Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-01,00:00:00.000,182,10993979,13925,0,1751327999,13076.168230499992,5.338235280003573,53456.14715712 2025-07-01,00:00:02.000,182,10993993,13925,0,1751328001,13076.107603709992,5.422824840003159,53456.15414424 2025-07-01,00:00:03.000,182,10993960,14325,0,1751328002,13076.154757880002,5.4510213600005955,53456.22401544 2025-07-01,00:00:04.000,182,10994009,13845,0,1751328003,13076.134548950002,5.422824840003159,53456.23100256001 2025-07-01,00:00:05.000,182,10993987,14045,0,1751328004,13076.094131090002,5.429873970002518,53456.314848 2025-07-01,00:00:06.000,182,10993949,14005,0,1751328005,13076.094131090002,5.443972230001236,53456.30087376001 2025-07-01,00:00:07.000,182,10993999,13885,0,1751328006,13076.020031679996,5.479217879998032,53456.27991240001 2025-07-01,00:00:08.000,182,10993936,13805,0,1751328007,13076.026767989992,5.443972230001236,53456.27292528 2025-07-01,00:00:09.000,182,10993967,14165,0,1751328008,13075.939195959996,5.443972230001236,53456.29388664 2025-07-01,00:00:10.000,182,10994015,14125,0,1751328009,13075.918987029996,5.465119619999314,53456.25895104001 2025-07-01,00:00:11.000,182,10993975,13805,0,1751328010,13075.952668580001,5.380530059999728,53456.286899520004 2025-07-01,00:00:12.000,182,10993926,14045,0,1751328011,13075.952668580001,5.310038759998861,53456.32183512 2025-07-01,00:00:13.000,182,10993937,13925,0,1751328012,13075.932459650001,5.253645720003988,53456.30087376001 2025-07-01,00:00:14.000,182,10993956,14005,0,1751328013,13075.932459650001,5.218400069999916,53456.33580936 2025-07-01,00:00:15.000,182,10993924,14005,0,1751328014,13075.939195959996,5.204301810001198,53456.307860880006 2025-07-01,00:00:16.000,182,10994020,14005,0,1751328015,13075.925723339991,5.1902035500024795,53456.37074496 2025-07-01,00:00:17.000,182,10993975,14045,0,1751328016,13075.952668580001,5.239547459997993,53456.39170632 2025-07-01,00:00:18.000,182,10993967,14085,0,1751328017,13075.945932269991,5.225449199999275,53456.32882224001 2025-07-01,00:00:19.000,182,10993972,14085,0,1751328018,13075.972877510001,5.2959405000001425,53456.37074496 2025-07-01,00:00:20.000,182,10993975,14045,0,1751328019,13076.060449539997,5.31708788999822,53456.405680560005 2025-07-01,00:00:21.000,182,10993974,13885,0,1751328020,13076.141285259997,5.338235280003573,53456.33580936 2025-07-01,00:00:22.000,182,10993943,14245,0,1751328021,13076.235593600002,5.331186150004214,53456.36375784 2025-07-01,00:00:23.000,182,10993943,13965,0,1751328022,13076.296220390002,5.387579189999087,53456.37074496 2025-07-01,00:00:24.000,182,10993940,14165,0,1751328023,13076.471364449993,5.380530059999728,53456.37773208001 2025-07-01,00:00:25.000,182,10993979,14245,0,1751328024,13076.592618029994,5.408726580004441,53456.42664192001 2025-07-01,00:00:26.000,182,10993963,14045,0,1751328025,13076.72060791999,5.443972230001236,53456.44061616 2025-07-01,00:00:27.000,182,10993938,14085,0,1751328026,13076.88901567,5.479217879998032,53456.44061616 2025-07-01,00:00:28.000,182,10993975,14045,0,1751328027,13077.064159729991,5.5074144000027445,53456.524461600005 2025-07-01,00:00:29.000,182,10993928,14085,0,1751328028,13077.225831169992,5.493316140004026,53456.53843584 2025-07-01,00:00:30.000,182,10993938,13885,0,1751328029,13077.353821060002,5.514463530002104,53456.5593972 2025-07-01,00:00:31.000,182,10993973,14125,0,1751328030,13077.475074640002,5.5074144000027445,53456.573371440005 2025-07-01,00:00:32.000,182,10993979,14085,0,1751328031,13077.562646669998,5.521512660001463,53456.573371440005 2025-07-01,00:00:33.000,182,10993978,14045,0,1751328032,13077.683900249998,5.500365270003385,53456.643242640006 2025-07-01,00:00:34.000,182,10993960,13805,0,1751328033,13077.744527039999,5.54266004999954,53456.66420400001 2025-07-01,00:00:35.000,182,10993962,14085,0,1751328034,13077.832099069994,5.5567583099982585,53456.66420400001 2025-07-01,00:00:36.000,182,10993954,14045,0,1751328035,13077.865780619999,5.577905700003612,53456.65022976 2025-07-01,00:00:37.000,182,10993990,13885,0,1751328036,13077.832099069994,5.620200479999767,53456.68516536001 2025-07-01,00:00:38.000,182,10993937,14165,0,1751328037,13077.832099069994,5.704790039999352,53456.70612672 2025-07-01,00:00:39.000,182,10993967,14005,0,1751328038,13077.81862644999,5.740035690003424,53456.80394640001 2025-07-01,00:00:40.000,182,10993927,13845,0,1751328039,13077.784944899999,5.782330469999579,53456.789972160004 2025-07-01,00:00:41.000,182,10993926,13725,0,1751328040,13077.764735969999,5.77528134000022,53456.8738176 2025-07-01,00:00:42.000,182,10993987,13805,0,1751328041,13077.744527039999,5.881018289997883,53456.90176608001 2025-07-01,00:00:43.000,182,10993945,14085,0,1751328042,13077.690636559993,5.965607850004744,53456.96465016 2025-07-01,00:00:44.000,182,10993971,13885,0,1751328043,13077.630009769993,6.007902630000899,53456.98561152 2025-07-01,00:00:45.000,182,10993935,13885,0,1751328044,13077.623273459998,6.162983490001352,53457.006572880004 2025-07-01,00:00:46.000,182,10993960,14045,0,1751328045,13077.528965119993,6.261671309999656,53457.06246984 2025-07-01,00:00:47.000,182,10993946,14165,0,1751328046,13077.427920469992,6.40970304000075,53457.06945696001 2025-07-01,00:00:48.000,182,10993962,14165,0,1751328047,13077.360557369997,6.522489119997772,53457.11137968 2025-07-01,00:00:49.000,182,10993947,14245,0,1751328048,13077.299930579997,6.628226070002711,53457.11137968 2025-07-01,00:00:50.000,182,10993987,13925,0,1751328049,13077.239303789996,6.769208670004446,53457.11836680001 2025-07-01,00:00:51.000,182,10993943,14205,0,1751328050,13077.104577589991,6.881994750001468,53457.10439256 2025-07-01,00:00:52.000,182,10993997,13885,0,1751328051,13077.064159729991,7.008879090004484,53457.16727664001 2025-07-01,00:00:53.000,182,10993975,13885,0,1751328052,13076.99006032,7.149861689998943,53457.18823800001 2025-07-01,00:00:54.000,182,10993954,14085,0,1751328053,13076.956378769995,7.241500379997888,53457.21618648001 2025-07-01,00:00:55.000,182,10993994,13885,0,1751328054,13076.88227935999,7.333139070004108,53457.2231736 2025-07-01,00:00:56.000,182,10993969,14005,0,1751328055,13076.80144363999,7.4036303699977,53457.244134960005 2025-07-01,00:00:57.000,182,10993952,14005,0,1751328056,13076.774498399995,7.50231819000328,53457.23714784001 2025-07-01,00:00:58.000,182,10993985,14085,0,1751328057,13076.693662679994,7.537563840000075,53457.244134960005 2025-07-01,00:00:59.000,182,10993981,13965,0,1751328058,13076.653244819994,7.579858620003506,53457.32099328 2025-07-01,00:01:00.000,182,10993996,14085,0,1751328059,13076.61956326999,7.636251659998379,53457.244134960005 2025-07-01,00:01:01.000,182,10993994,13845,0,1751328060,13076.518518619989,7.7067429599992465,53457.2231736 2025-07-01,00:01:02.000,182,10993976,13845,0,1751328061,13076.390528729993,7.784283389999473,53457.33496752001 2025-07-01,00:01:03.000,182,10993983,13965,0,1751328062,13076.208648359992,7.897069470003771,53457.27907056 2025-07-01,00:01:04.000,182,10993962,14005,0,1751328063,13076.020031679996,7.988708160002716,53457.30003192 2025-07-01,00:01:05.000,182,10993969,14005,0,1751328064,13075.87183286,8.052150330004224,53457.18823800001 2025-07-01,00:01:06.000,182,10993955,13885,0,1751328065,13075.636062009995,8.171985540000605,53457.174263760004 2025-07-01,00:01:07.000,182,10993982,13885,0,1751328066,13075.46765426,8.26362422999955,53457.23714784001 2025-07-01,00:01:08.000,182,10993924,13885,0,1751328067,13075.285773889998,8.341164659999777,53457.23016072 2025-07-01,00:01:09.000,182,10993930,14325,0,1751328068,13075.083684589998,8.425754219999362,53457.23714784001 2025-07-01,00:01:10.000,182,10993940,13965,0,1751328069,13074.948958389992,8.460999870003434,53457.30701904001 2025-07-01,00:01:11.000,182,10993954,13965,0,1751328070,13074.834441120001,8.49624552000023,53457.30003192 2025-07-01,00:01:12.000,182,10993961,14245,0,1751328071,13074.69297861,8.48919639000087,53457.27208344 2025-07-01,00:01:13.000,182,10993985,13965,0,1751328072,13074.618879199996,8.517392909998307,53457.32099328 2025-07-01,00:01:14.000,182,10993921,14005,0,1751328073,13074.52457085999,8.517392909998307,53457.2231736 2025-07-01,00:01:15.000,182,10993948,14085,0,1751328074,13074.52457085999,8.482147260001511,53457.25112208 2025-07-01,00:01:16.000,182,10993975,13965,0,1751328075,13074.558252409995,8.453950740004075,53457.23016072 2025-07-01,00:01:17.000,182,10993934,13925,0,1751328076,13074.63235182,8.503294649999589,53457.2231736 2025-07-01,00:01:18.000,182,10993948,14245,0,1751328077,13074.719923849996,8.446901610004716,53457.21618648001 2025-07-01,00:01:19.000,182,10993982,13885,0,1751328078,13074.787286949992,8.376410310003848,53457.18125088 2025-07-01,00:01:20.000,182,10993946,13885,0,1751328079,13074.901804219997,8.348213789999136,53457.174263760004 2025-07-01,00:01:21.000,182,10994016,14085,0,1751328080,13074.948958389992,8.362312049997854,53457.174263760004 2025-07-01,00:01:22.000,182,10993966,13925,0,1751328081,13074.996112560002,8.291820750004263,53457.174263760004 2025-07-01,00:01:23.000,182,10993959,14005,0,1751328082,13075.023057799997,8.291820750004263,53457.174263760004 2025-07-01,00:01:24.000,182,10993988,13845,0,1751328083,13074.969167319992,8.27067335999891,53457.16727664001 2025-07-01,00:01:25.000,182,10993966,13885,0,1751328084,13074.989376249992,8.249525970000832,53457.1533024 2025-07-01,00:01:26.000,182,10993957,14245,0,1751328085,13074.962431009997,8.235427710002114,53457.20919936 2025-07-01,00:01:27.000,182,10993979,14005,0,1751328086,13074.996112560002,8.26362422999955,53457.20221224 2025-07-01,00:01:28.000,182,10993986,13805,0,1751328087,13074.975903630002,8.277722489998268,53457.23016072 2025-07-01,00:01:29.000,182,10993974,14085,0,1751328088,13074.989376249992,8.242476840001473,53457.20919936 2025-07-01,00:01:30.000,182,10993970,13925,0,1751328089,13074.975903630002,8.26362422999955,53457.23714784001 2025-07-01,00:01:31.000,182,10993983,14045,0,1751328090,13074.982639939997,8.235427710002114,53457.25112208 2025-07-01,00:01:32.000,182,10994019,14085,0,1751328091,13074.928749459992,8.221329450003395,53457.27907056 2025-07-01,00:01:33.000,182,10994010,13765,0,1751328092,13074.888331599992,8.193132929998683,53457.27907056 2025-07-01,00:01:34.000,182,10993958,14165,0,1751328093,13074.854650050002,8.186083799999324,53457.34894176 2025-07-01,00:01:35.000,182,10993973,13805,0,1751328094,13074.928749459992,8.193132929998683,53457.30701904001 2025-07-01,00:01:36.000,182,10993972,14325,0,1751328095,13074.928749459992,8.200182059998042,53457.3978516 2025-07-01,00:01:37.000,182,10993969,13845,0,1751328096,13074.969167319992,8.221329450003395,53457.37689024 2025-07-01,00:01:38.000,182,10993939,14285,0,1751328097,13075.050003039993,8.186083799999324,53457.35592888001 2025-07-01,00:01:39.000,182,10993970,13885,0,1751328098,13075.144311379998,8.214280320004036,53457.43977432 2025-07-01,00:01:40.000,182,10993973,13725,0,1751328099,13075.238619719988,8.200182059998042,53457.3978516 2025-07-01,00:01:41.000,182,10993993,14085,0,1751328100,13075.373345919994,8.200182059998042,53457.51663264 2025-07-01,00:01:42.000,182,10993948,14125,0,1751328101,13075.50807212,8.179034669999965,53457.4677228 2025-07-01,00:01:43.000,182,10993989,13765,0,1751328102,13075.62258938999,8.228378580002754,53457.460735680004 2025-07-01,00:01:44.000,182,10993971,14085,0,1751328103,13075.68995249,8.256575100000191,53457.43977432 2025-07-01,00:01:45.000,182,10994004,13765,0,1751328104,13075.78426082999,8.277722489998268,53457.460735680004 2025-07-01,00:01:46.000,182,10993980,14045,0,1751328105,13075.831415,8.31296814000234,53457.51663264 2025-07-01,00:01:47.000,182,10993960,13645,0,1751328106,13075.918987029996,8.341164659999777,53457.52361976001 2025-07-01,00:01:48.000,182,10993943,13645,0,1751328107,13075.993086440001,8.327066400001058,53457.54458112 2025-07-01,00:01:49.000,182,10993979,13805,0,1751328108,13076.073922160002,8.334115530000417,53457.57252960001 2025-07-01,00:01:50.000,182,10993960,14005,0,1751328109,13076.087394779992,8.383459440003207,53457.61445232 2025-07-01,00:01:51.000,182,10993987,14165,0,1751328110,13076.094131090002,8.404606830001285,53457.61445232 2025-07-01,00:01:52.000,182,10993961,14165,0,1751328111,13076.087394779992,8.425754219999362,53457.66336216 2025-07-01,00:01:53.000,182,10993981,13925,0,1751328112,13076.087394779992,8.446901610004716,53457.67034928001 2025-07-01,00:01:54.000,182,10993985,13925,0,1751328113,13076.073922160002,8.49624552000023,53457.712272 2025-07-01,00:01:55.000,182,10993988,14005,0,1751328114,13076.060449539997,8.503294649999589,53457.70528488 2025-07-01,00:01:56.000,182,10993972,13965,0,1751328115,13076.121076329997,8.517392909998307,53457.72624624 2025-07-01,00:01:57.000,182,10993969,13885,0,1751328116,13076.195175740002,8.524442039997666,53457.78913032001 2025-07-01,00:01:58.000,182,10993999,13885,0,1751328117,13076.296220390002,8.503294649999589,53457.80310456 2025-07-01,00:01:59.000,182,10993978,13845,0,1751328118,13076.363583489998,8.531491170004301,53457.82406592 2025-07-01,00:02:00.000,182,10993985,13965,0,1751328119,13076.444419209998,8.552638560002379,53457.83105304 2025-07-01,00:02:01.000,182,10993954,14205,0,1751328120,13076.538727549989,8.587884209999174,53457.914898480005 2025-07-01,00:02:02.000,182,10993970,13925,0,1751328121,13076.63977219999,8.616080730003887,53457.94284696 2025-07-01,00:02:03.000,182,10993994,13925,0,1751328122,13076.7071353,8.630178990002605,53457.9917568 2025-07-01,00:02:04.000,182,10993962,14165,0,1751328123,13076.78123470999,8.623129860003246,53458.01970528 2025-07-01,00:02:05.000,182,10993972,13925,0,1751328124,13076.875543049995,8.594933339998533,53458.04765376 2025-07-01,00:02:06.000,182,10993986,13765,0,1751328125,13076.96311507999,8.517392909998307,53458.08957648 2025-07-01,00:02:07.000,182,10993971,14005,0,1751328126,13077.017005559996,8.475098130002152,53458.12451208001 2025-07-01,00:02:08.000,182,10993930,14005,0,1751328127,13077.04395079999,8.446901610004716,53458.14547344001 2025-07-01,00:02:09.000,182,10993959,13925,0,1751328128,13076.996796629996,8.411655960000644,53458.18739616 2025-07-01,00:02:10.000,182,10993936,14205,0,1751328129,13076.96311507999,8.446901610004716,53458.27124160001 2025-07-01,00:02:11.000,182,10993983,14125,0,1751328130,13076.88901567,8.482147260001511,53458.28521584 2025-07-01,00:02:12.000,182,10993982,13845,0,1751328131,13076.84186149999,8.54558943000302,53458.26425448 2025-07-01,00:02:13.000,182,10993988,14125,0,1751328132,13076.86880674,8.566736820001097,53458.32713856 2025-07-01,00:02:14.000,182,10993968,14085,0,1751328133,13076.84859781,8.630178990002605,53458.34111280001 2025-07-01,00:02:15.000,182,10993958,14045,0,1751328134,13076.915960909995,8.679522899998119,53458.32713856 2025-07-01,00:02:16.000,182,10993943,13925,0,1751328135,13076.90248828999,8.742965069999627,53458.40399688 2025-07-01,00:02:17.000,182,10993965,14005,0,1751328136,13076.9092246,8.792308980002417,53458.39002264001 2025-07-01,00:02:18.000,182,10993960,14125,0,1751328137,13076.88901567,8.834603759998572,53458.43194536 2025-07-01,00:02:19.000,182,10993966,13925,0,1751328138,13076.84859781,8.89804593000008,53458.466880960004 2025-07-01,00:02:20.000,182,10993961,14205,0,1751328139,13076.835125189995,8.890996800000721,53458.48085520001 2025-07-01,00:02:21.000,182,10993964,14165,0,1751328140,13076.895751979995,8.919193319998158,53458.52976504001 2025-07-01,00:02:22.000,182,10993994,14325,0,1751328141,13076.90248828999,8.912144189998799,53458.59264912 2025-07-01,00:02:23.000,182,10993977,14205,0,1751328142,13076.98332400999,8.89804593000008,53458.62758472001 2025-07-01,00:02:24.000,182,10993979,13885,0,1751328143,13077.037214489996,8.890996800000721,53458.59963624 2025-07-01,00:02:25.000,182,10993962,13885,0,1751328144,13077.158468069996,8.827554629999213,53458.683481680004 2025-07-01,00:02:26.000,182,10993959,14085,0,1751328145,13077.272985340001,8.785259850003058,53458.73937864 2025-07-01,00:02:27.000,182,10993966,13725,0,1751328146,13077.441393089997,8.700670290003472,53458.77431424001 2025-07-01,00:02:28.000,182,10993997,14205,0,1751328147,13077.562646669998,8.658375510000042,53458.79527560001 2025-07-01,00:02:29.000,182,10993977,13765,0,1751328148,13077.757999659989,8.580835079999815,53458.823224080006 2025-07-01,00:02:30.000,182,10993911,14005,0,1751328149,13077.92640741,8.510343779998948,53458.83719832 2025-07-01,00:02:31.000,182,10993955,14045,0,1751328150,13078.06113360999,8.49624552000023,53458.81623696001 2025-07-01,00:02:32.000,182,10993966,13925,0,1751328151,13078.175650879995,8.460999870003434,53458.935018 2025-07-01,00:02:33.000,182,10994006,13765,0,1751328152,13078.29016815,8.468049000002793,53458.91405664001 2025-07-01,00:02:34.000,182,10993948,14045,0,1751328153,13078.391212800001,8.460999870003434,53459.0048892 2025-07-01,00:02:35.000,182,10993986,13925,0,1751328154,13078.532675310002,8.453950740004075,53459.09572176 2025-07-01,00:02:36.000,182,10993966,13925,0,1751328155,13078.653928890002,8.432803349998721,53459.15161872001 2025-07-01,00:02:37.000,182,10993981,14165,0,1751328156,13078.849281879993,8.404606830001285,53459.158605840006 2025-07-01,00:02:38.000,182,10993992,13725,0,1751328157,13078.997480699989,8.383459440003207,53459.24943840001 2025-07-01,00:02:39.000,182,10993985,14205,0,1751328158,13079.213042619995,8.362312049997854,53459.38219368 2025-07-01,00:02:40.000,182,10993948,13965,0,1751328159,13079.38145036999,8.411655960000644,53459.50097472 2025-07-01,00:02:41.000,182,10993985,14085,0,1751328160,13079.590275980001,8.411655960000644,53459.57084592 2025-07-01,00:02:42.000,182,10993968,13885,0,1751328161,13079.711529560002,8.425754219999362,53459.70360120001 2025-07-01,00:02:43.000,182,10993969,13685,0,1751328162,13079.893409930002,8.503294649999589,53459.72456256 2025-07-01,00:02:44.000,182,10993981,13725,0,1751328163,13080.088762919993,8.453950740004075,53459.82238224001 2025-07-01,00:02:45.000,182,10993949,13925,0,1751328164,13080.27737959999,8.475098130002152,53459.89225344 2025-07-01,00:02:46.000,182,10993956,13885,0,1751328165,13080.49967782999,8.475098130002152,53460.045970080006 2025-07-01,00:02:47.000,182,10993982,14165,0,1751328166,13080.721976059991,8.468049000002793,53460.1228284 2025-07-01,00:02:48.000,182,10993983,13885,0,1751328167,13080.951010600002,8.460999870003434,53460.25558368001 2025-07-01,00:02:49.000,182,10993998,13925,0,1751328168,13081.153099900002,8.418705090000003,53460.37436472001 2025-07-01,00:02:50.000,182,10993961,13845,0,1751328169,13081.382134439998,8.453950740004075,53460.42327456001 2025-07-01,00:02:51.000,182,10994007,14245,0,1751328170,13081.56401481,8.475098130002152,53460.53506848 2025-07-01,00:02:52.000,182,10993973,14165,0,1751328171,13081.79978565999,8.482147260001511,53460.52109424001 2025-07-01,00:02:53.000,182,10993939,14085,0,1751328172,13082.028820200001,8.43985247999808,53460.67481088 2025-07-01,00:02:54.000,182,10993966,13885,0,1751328173,13082.190491640002,8.531491170004301,53460.73769496001 2025-07-01,00:02:55.000,182,10993936,13725,0,1751328174,13082.291536290002,8.623129860003246,53460.716733600006 2025-07-01,00:02:56.000,182,10994005,13725,0,1751328175,13082.392580940003,8.644277250001323,53460.77961768 2025-07-01,00:02:57.000,182,10994018,14085,0,1751328176,13082.466680349993,8.757063329998346,53460.84948888 2025-07-01,00:02:58.000,182,10993994,13925,0,1751328177,13082.520570829998,8.862800280003285,53460.95429568001 2025-07-01,00:02:59.000,182,10993954,13925,0,1751328178,13082.581197619998,8.919193319998158,53460.96826992 2025-07-01,00:03:00.000,182,10994000,13925,0,1751328179,13082.67550595999,8.975586360000307,53460.98923128 2025-07-01,00:03:01.000,182,10993972,14045,0,1751328180,13082.67550595999,9.046077660001174,53461.09403808001 2025-07-01,00:03:02.000,182,10993989,14005,0,1751328181,13082.688978579994,9.144765479999478,53461.23378048 2025-07-01,00:03:03.000,182,10993954,13685,0,1751328182,13082.682242269999,9.187060260002909,53461.30365168 2025-07-01,00:03:04.000,182,10993978,13725,0,1751328183,13082.641824409999,9.257551560003776,53461.40147136 2025-07-01,00:03:05.000,182,10993945,13725,0,1751328184,13082.608142859994,9.236404169998423,53461.436406960005 2025-07-01,00:03:06.000,182,10993956,13965,0,1751328185,13082.621615479999,9.264600690003135,53461.51326528 2025-07-01,00:03:07.000,182,10994012,13925,0,1751328186,13082.688978579994,9.285748080001213,53461.534226640004 2025-07-01,00:03:08.000,182,10993954,13925,0,1751328187,13082.729396439994,9.31394459999865,53461.5901236 2025-07-01,00:03:09.000,182,10993969,13885,0,1751328188,13082.81696846999,9.391485029998876,53461.64602056001 2025-07-01,00:03:10.000,182,10993954,14005,0,1751328189,13082.89780418999,9.433779810002306,53461.68794328 2025-07-01,00:03:11.000,182,10993993,13965,0,1751328190,13082.992112529995,9.447878070001025,53461.729866 2025-07-01,00:03:12.000,182,10993956,14045,0,1751328191,13083.07968455999,9.525418500001251,53461.73685312 2025-07-01,00:03:13.000,182,10994003,14085,0,1751328192,13083.03926669999,9.511320240002533,53461.80672432 2025-07-01,00:03:14.000,182,10993983,14125,0,1751328193,13083.12683873,9.48312371999782,53461.82768568 2025-07-01,00:03:15.000,182,10993973,14085,0,1751328194,13083.18746552,9.518369370001892,53461.869608400004 2025-07-01,00:03:16.000,182,10993981,13845,0,1751328195,13083.227883380001,9.497221980003815,53461.87659552 2025-07-01,00:03:17.000,182,10993955,14045,0,1751328196,13083.241355999991,9.426730680002947,53461.95345384 2025-07-01,00:03:18.000,182,10993971,13885,0,1751328197,13083.254828619996,9.391485029998876,53461.94646672 2025-07-01,00:03:19.000,182,10993997,13885,0,1751328198,13083.207674450001,9.30689546999929,53461.988389440005 2025-07-01,00:03:20.000,182,10993948,13925,0,1751328199,13083.133575039996,9.257551560003776,53462.02332504 2025-07-01,00:03:21.000,182,10993962,13965,0,1751328200,13083.140311349991,9.215256780000345,53462.10018336001 2025-07-01,00:03:22.000,182,10994011,13885,0,1751328201,13083.113366109996,9.201158520001627,53462.156080320005 2025-07-01,00:03:23.000,182,10993953,14005,0,1751328202,13083.12683873,9.13066722000076,53462.13511896 2025-07-01,00:03:24.000,182,10993952,13725,0,1751328203,13083.1066298,9.060175919999892,53462.1840288 2025-07-01,00:03:25.000,182,10993928,13885,0,1751328204,13083.09989348999,9.024930270003097,53462.21896440001 2025-07-01,00:03:26.000,182,10993959,13885,0,1751328205,13083.06621194,8.975586360000307,53462.225951520006 2025-07-01,00:03:27.000,182,10994022,13965,0,1751328206,13083.072948249996,8.94738984000287,53462.2888356 2025-07-01,00:03:28.000,182,10993980,13965,0,1751328207,13083.02579408,8.862800280003285,53462.35171968 2025-07-01,00:03:29.000,182,10993975,14005,0,1751328208,13083.01905776999,8.862800280003285,53462.36569392001 2025-07-01,00:03:30.000,182,10993957,14045,0,1751328209,13082.992112529995,8.841652889997931,53462.36569392001 2025-07-01,00:03:31.000,182,10993953,13565,0,1751328210,13083.00558515,8.834603759998572,53462.41460376001 2025-07-01,00:03:32.000,182,10993961,13845,0,1751328211,13082.97863990999,8.834603759998572,53462.442552240005 2025-07-01,00:03:33.000,182,10994022,14005,0,1751328212,13082.93822204999,8.834603759998572,53462.43556512001 2025-07-01,00:03:34.000,182,10994008,14005,0,1751328213,13082.870858949995,8.827554629999213,53462.442552240005 2025-07-01,00:03:35.000,182,10993915,13725,0,1751328214,13082.81696846999,8.813456370000495,53462.53338480001 2025-07-01,00:03:36.000,182,10993972,13925,0,1751328215,13082.84391371,8.742965069999627,53462.51941056 2025-07-01,00:03:37.000,182,10993954,13765,0,1751328216,13082.85738632999,8.679522899998119,53462.561333280006 2025-07-01,00:03:38.000,182,10993984,13805,0,1751328217,13082.9045405,8.644277250001323,53462.53338480001 2025-07-01,00:03:39.000,182,10993927,14045,0,1751328218,13082.992112529995,8.616080730003887,53462.5683204 2025-07-01,00:03:40.000,182,10993972,13925,0,1751328219,13083.032530389995,8.630178990002605,53462.61723024 2025-07-01,00:03:41.000,182,10993975,13605,0,1751328220,13083.072948249996,8.616080730003887,53462.57530752 2025-07-01,00:03:42.000,182,10993968,13925,0,1751328221,13083.093157179996,8.594933339998533,53462.659152960005 2025-07-01,00:03:43.000,182,10993935,13925,0,1751328222,13083.133575039996,8.651326380000683,53462.68710144 2025-07-01,00:03:44.000,182,10993930,13765,0,1751328223,13083.173992899996,8.630178990002605,53462.65216584001 2025-07-01,00:03:45.000,182,10993990,13685,0,1751328224,13083.180729209991,8.679522899998119,53462.71504992 2025-07-01,00:03:46.000,182,10993980,13685,0,1751328225,13083.248092310001,8.67247376999876,53462.72203704001 2025-07-01,00:03:47.000,182,10993946,14285,0,1751328226,13083.261564929991,8.686572030004754,53462.777934000005 2025-07-01,00:03:48.000,182,10993966,13725,0,1751328227,13083.275037549996,8.71476855000219,53462.826843840005 2025-07-01,00:03:49.000,182,10994002,13925,0,1751328228,13083.308719100001,8.799358110001776,53462.84780520001 2025-07-01,00:03:50.000,182,10994006,13565,0,1751328229,13083.315455409997,8.869849410002644,53462.91767640001 2025-07-01,00:03:51.000,182,10993991,13645,0,1751328230,13083.275037549996,8.883947670001362,53462.98754760001 2025-07-01,00:03:52.000,182,10993948,13925,0,1751328231,13083.234619689996,8.89804593000008,53463.05043168 2025-07-01,00:03:53.000,182,10993987,13765,0,1751328232,13083.16725659,8.90509505999944,53463.113315760005 2025-07-01,00:03:54.000,182,10993972,14125,0,1751328233,13083.180729209991,8.95443897000223,53463.0923544 2025-07-01,00:03:55.000,182,10993974,13845,0,1751328234,13083.153783969996,8.968537230000948,53463.10632864001 2025-07-01,00:03:56.000,182,10993962,13765,0,1751328235,13083.194201829996,8.940340710003511,53463.10632864001 2025-07-01,00:03:57.000,182,10994015,13605,0,1751328236,13083.200938139991,8.968537230000948,53463.19017408 2025-07-01,00:03:58.000,182,10994001,13885,0,1751328237,13083.268301240001,8.933291580004152,53463.19017408 2025-07-01,00:03:59.000,182,10994008,14045,0,1751328238,13083.335664339997,8.912144189998799,53463.281006640005 2025-07-01,00:04:00.000,182,10993961,13885,0,1751328239,13083.423236369992,9.003782879997743,53463.29498088 2025-07-01,00:04:01.000,182,10993976,14045,0,1751328240,13083.490599470002,8.961488100001588,53463.2670324 2025-07-01,00:04:02.000,182,10993961,13845,0,1751328241,13083.524281019992,8.940340710003511,53463.35087784001 2025-07-01,00:04:03.000,182,10993974,14125,0,1751328242,13083.564698879993,8.912144189998799,53463.4067748 2025-07-01,00:04:04.000,182,10993914,14245,0,1751328243,13083.645534599993,8.890996800000721,53463.41376192 2025-07-01,00:04:05.000,182,10993948,14045,0,1751328244,13083.739842939998,8.841652889997931,53463.4067748 2025-07-01,00:04:06.000,182,10993938,14005,0,1751328245,13083.840887589999,8.792308980002417,53463.476646 2025-07-01,00:04:07.000,182,10993978,14165,0,1751328246,13083.928459619994,8.785259850003058,53463.50459448 2025-07-01,00:04:08.000,182,10993962,14205,0,1751328247,13084.110339989995,8.77116159000434,53463.55350432 2025-07-01,00:04:09.000,182,10993989,13925,0,1751328248,13084.22485726,8.799358110001776,53463.60940128001 2025-07-01,00:04:10.000,182,10993972,14045,0,1751328249,13084.312429289996,8.750014199998986,53463.59542704 2025-07-01,00:04:11.000,182,10993979,13885,0,1751328250,13084.433682869996,8.742965069999627,53463.70023384 2025-07-01,00:04:12.000,182,10993985,13685,0,1751328251,13084.474100729996,8.72181768000155,53463.74914368 2025-07-01,00:04:13.000,182,10993946,13805,0,1751328252,13084.521254899992,8.693621160004113,53463.74215656 2025-07-01,00:04:14.000,182,10993989,13845,0,1751328253,13084.575145379997,8.644277250001323,53463.68625960001 2025-07-01,00:04:15.000,182,10993959,14205,0,1751328254,13084.635772169997,8.651326380000683,53463.74914368 2025-07-01,00:04:16.000,182,10993964,13925,0,1751328255,13084.655981099997,8.623129860003246,53463.70722096001 2025-07-01,00:04:17.000,182,10993929,13965,0,1751328256,13084.703135269992,8.644277250001323,53463.77709216001 2025-07-01,00:04:18.000,182,10993937,14045,0,1751328257,13084.750289440002,8.623129860003246,53463.784079280005 2025-07-01,00:04:19.000,182,10993970,13925,0,1751328258,13084.797443609998,8.609031600004528,53463.87491184001 2025-07-01,00:04:20.000,182,10993940,13925,0,1751328259,13084.885015639993,8.609031600004528,53463.97971864 2025-07-01,00:04:21.000,182,10993967,14125,0,1751328260,13084.891751949988,8.552638560002379,53464.0356156 2025-07-01,00:04:22.000,182,10993908,14045,0,1751328261,13084.911960879988,8.609031600004528,53464.14042240001 2025-07-01,00:04:23.000,182,10993900,14005,0,1751328262,13084.979323979998,8.594933339998533,53464.18933224001 2025-07-01,00:04:24.000,182,10993938,13965,0,1751328263,13085.053423389989,8.559687690001738,53464.21029360001 2025-07-01,00:04:25.000,182,10993959,13845,0,1751328264,13085.093841249989,8.594933339998533,53464.30811328001 2025-07-01,00:04:26.000,182,10993970,14005,0,1751328265,13085.13425910999,8.566736820001097,53464.37798448001 2025-07-01,00:04:27.000,182,10993995,13925,0,1751328266,13085.228567449994,8.531491170004301,53464.43388144 2025-07-01,00:04:28.000,182,10993926,13885,0,1751328267,13085.28245793,8.517392909998307,53464.42689432001 2025-07-01,00:04:29.000,182,10993955,14085,0,1751328268,13085.390238889995,8.524442039997666,53464.51772688001 2025-07-01,00:04:30.000,182,10993947,13925,0,1751328269,13085.45760198999,8.573785950000456,53464.53868824 2025-07-01,00:04:31.000,182,10993944,14085,0,1751328270,13085.54517402,8.587884209999174,53464.61554656001 2025-07-01,00:04:32.000,182,10993975,14045,0,1751328271,13085.619273429991,8.573785950000456,53464.65746928 2025-07-01,00:04:33.000,182,10993930,13805,0,1751328272,13085.693372839996,8.651326380000683,53464.70637912 2025-07-01,00:04:34.000,182,10993949,13965,0,1751328273,13085.787681180002,8.651326380000683,53464.7692632 2025-07-01,00:04:35.000,182,10993935,13845,0,1751328274,13085.855044279997,8.658375510000042,53464.81817304 2025-07-01,00:04:36.000,182,10993975,13925,0,1751328275,13085.881989519992,8.658375510000042,53464.78323744001 2025-07-01,00:04:37.000,182,10993952,13925,0,1751328276,13085.942616309992,8.679522899998119,53464.7692632 2025-07-01,00:04:38.000,182,10993979,13805,0,1751328277,13086.009979410002,8.742965069999627,53464.839134400005 2025-07-01,00:04:39.000,182,10993968,14005,0,1751328278,13085.996506789998,8.735915940000268,53464.86009576001 2025-07-01,00:04:40.000,182,10993958,13925,0,1751328279,13086.057133579998,8.764112459997705,53464.9439412 2025-07-01,00:04:41.000,182,10993992,13885,0,1751328280,13086.124496679993,8.757063329998346,53464.97887680001 2025-07-01,00:04:42.000,182,10993984,14165,0,1751328281,13086.239013949998,8.757063329998346,53465.04874800001 2025-07-01,00:04:43.000,182,10993971,13925,0,1751328282,13086.313113359989,8.742965069999627,53465.09067072 2025-07-01,00:04:44.000,182,10993980,13925,0,1751328283,13086.387212769994,8.735915940000268,53465.16054192 2025-07-01,00:04:45.000,182,10993988,13725,0,1751328284,13086.44110325,8.750014199998986,53465.20945176 2025-07-01,00:04:46.000,182,10994000,14165,0,1751328285,13086.51520265999,8.742965069999627,53465.2583616 2025-07-01,00:04:47.000,182,10994001,13765,0,1751328286,13086.60277469,8.72181768000155,53465.3282328 2025-07-01,00:04:48.000,182,10993973,13965,0,1751328287,13086.63645623999,8.693621160004113,53465.342207040005 2025-07-01,00:04:49.000,182,10993979,13725,0,1751328288,13086.73750088999,8.6654246399994,53465.34919416 2025-07-01,00:04:50.000,182,10993948,13845,0,1751328289,13086.82507292,8.580835079999815,53465.391116880004 2025-07-01,00:04:51.000,182,10994004,13965,0,1751328290,13086.939590189992,8.517392909998307,53465.37015552 2025-07-01,00:04:52.000,182,10994011,13885,0,1751328291,13087.054107459997,8.453950740004075,53465.44002672 2025-07-01,00:04:53.000,182,10993946,13925,0,1751328292,13087.168624730002,8.404606830001285,53465.412078240006 2025-07-01,00:04:54.000,182,10993992,13965,0,1751328293,13087.276405689998,8.327066400001058,53465.50291080001 2025-07-01,00:04:55.000,182,10993947,13765,0,1751328294,13087.404395579993,8.284771620004904,53465.47496232 2025-07-01,00:04:56.000,182,10993974,13885,0,1751328295,13087.485231299994,8.221329450003395,53465.53085928001 2025-07-01,00:04:57.000,182,10994006,14045,0,1751328296,13087.559330709999,8.171985540000605,53465.558807760004 2025-07-01,00:04:58.000,182,10993954,13805,0,1751328297,13087.626693809994,8.115592499998456,53465.579769120006 2025-07-01,00:04:59.000,182,10993977,13805,0,1751328298,13087.707529529995,8.03805206999823,53465.59374336 2025-07-01,00:05:00.000,182,10993967,13725,0,1751328299,13087.808574179995,7.9675607700046385,53465.55182064001 2025-07-01,00:05:01.000,182,10993970,14045,0,1751328300,13087.93656406999,7.819529040003545,53465.558807760004 2025-07-01,00:05:02.000,182,10993986,13725,0,1751328301,13088.057817649991,7.7278903500046,53465.628678960005 2025-07-01,00:05:03.000,182,10993984,13845,0,1751328302,13088.226225400002,7.6010060100015835,53465.7125244 2025-07-01,00:05:04.000,182,10993981,14245,0,1751328303,13088.354215289997,7.474121669998567,53465.71951152001 2025-07-01,00:05:05.000,182,10993932,13925,0,1751328304,13088.495677799998,7.45297428000049,53465.63566608 2025-07-01,00:05:06.000,182,10993934,13885,0,1751328305,13088.670821859989,7.382482979999622,53465.726498640004 2025-07-01,00:05:07.000,182,10993951,14045,0,1751328306,13088.79207543999,7.283795160001318,53465.77540848 2025-07-01,00:05:08.000,182,10993984,13925,0,1751328307,13088.886383779995,7.199205600001733,53465.8522668 2025-07-01,00:05:09.000,182,10994001,14285,0,1751328308,13089.07500045999,7.199205600001733,53465.894189520004 2025-07-01,00:05:10.000,182,10993949,13725,0,1751328309,13089.20299035,7.1287143000008655,53465.922138 2025-07-01,00:05:11.000,182,10993965,13885,0,1751328310,13089.391607029997,7.04412474000128,53465.97803496 2025-07-01,00:05:12.000,182,10993971,14245,0,1751328311,13089.533069539997,6.966584310001053,53466.012970560005 2025-07-01,00:05:13.000,182,10993966,14005,0,1751328312,13089.748631459988,6.938387790003617,53466.06886752 2025-07-01,00:05:14.000,182,10993971,13925,0,1751328313,13089.883357659994,6.874945620002109,53466.061880400004 2025-07-01,00:05:15.000,182,10993950,13645,0,1751328314,13090.05176540999,6.853798230004031,53466.06886752 2025-07-01,00:05:16.000,182,10993979,14045,0,1751328315,13090.186491609995,6.81855257999996,53466.1666872 2025-07-01,00:05:17.000,182,10993987,13805,0,1751328316,13090.307745189995,6.825601709999319,53466.2365584 2025-07-01,00:05:18.000,182,10993945,13845,0,1751328317,13090.39531721999,6.776257800003805,53466.27848112 2025-07-01,00:05:19.000,182,10994006,13805,0,1751328318,13090.550252349996,6.769208670004446,53466.32739096 2025-07-01,00:05:20.000,182,10993910,13885,0,1751328319,13090.705187480002,6.7621595399978105,53466.35533944 2025-07-01,00:05:21.000,182,10993977,13885,0,1751328320,13090.806232130002,6.726913890001015,53466.41123640001 2025-07-01,00:05:22.000,182,10993969,14045,0,1751328321,13090.920749399993,6.670520849998866,53466.45315912 2025-07-01,00:05:23.000,182,10994016,14085,0,1751328322,13091.048739289989,6.642324330001429,53466.446172 2025-07-01,00:05:24.000,182,10993949,13925,0,1751328323,13091.163256559994,6.649373460000788,53466.4811076 2025-07-01,00:05:25.000,182,10993961,13925,0,1751328324,13091.31145537999,6.6564225900001475,53466.50206896 2025-07-01,00:05:26.000,182,10993985,13885,0,1751328325,13091.425972649995,6.649373460000788,53466.530017439996 2025-07-01,00:05:27.000,182,10993955,13925,0,1751328326,13091.54048992,6.677569979998225,53466.53700456001 2025-07-01,00:05:28.000,182,10993950,14005,0,1751328327,13091.64153457,6.642324330001429,53466.59290152 2025-07-01,00:05:29.000,182,10993950,13965,0,1751328328,13091.722370290001,6.698717370003578,53466.67674696001 2025-07-01,00:05:30.000,182,10994007,13725,0,1751328329,13091.809942319996,6.663471719999507,53466.732643920004 2025-07-01,00:05:31.000,182,10993962,13885,0,1751328330,13091.843623870001,6.698717370003578,53466.80950224 2025-07-01,00:05:32.000,182,10993973,14085,0,1751328331,13091.897514349992,6.705766500002937,53466.802515120005 2025-07-01,00:05:33.000,182,10993982,13885,0,1751328332,13091.937932209992,6.7621595399978105,53466.85841208 2025-07-01,00:05:34.000,182,10993982,13805,0,1751328333,13091.985086380002,6.7621595399978105,53466.89334768001 2025-07-01,00:05:35.000,182,10993959,13925,0,1751328334,13092.059185789993,6.783306930003164,53466.99815448 2025-07-01,00:05:36.000,182,10993961,13725,0,1751328335,13092.126548890003,6.804454320001241,53466.98418024 2025-07-01,00:05:37.000,182,10993927,13845,0,1751328336,13092.187175679988,6.797405190001882,53467.05405144 2025-07-01,00:05:38.000,182,10993974,14005,0,1751328337,13092.288220329989,6.790356060002523,53467.10296128 2025-07-01,00:05:39.000,182,10993995,14005,0,1751328338,13092.301692949994,6.825601709999319,53467.13090976001 2025-07-01,00:05:40.000,182,10993961,13925,0,1751328339,13092.315165569998,6.825601709999319,53467.088987040006 2025-07-01,00:05:41.000,182,10993955,13885,0,1751328340,13092.321901879994,6.81855257999996,53467.11693552 2025-07-01,00:05:42.000,182,10993982,13925,0,1751328341,13092.315165569998,6.853798230004031,53467.0750128 2025-07-01,00:05:43.000,182,10993973,13805,0,1751328342,13092.362319739994,6.903142139999545,53467.15187112 2025-07-01,00:05:44.000,182,10993983,13925,0,1751328343,13092.38926497999,6.874945620002109,53467.12392264 2025-07-01,00:05:45.000,182,10993935,13965,0,1751328344,13092.382528669994,6.938387790003617,53467.19379384 2025-07-01,00:05:46.000,182,10993961,13925,0,1751328345,13092.355583429999,6.889043880000827,53467.2147552 2025-07-01,00:05:47.000,182,10993948,13925,0,1751328346,13092.369056049989,6.889043880000827,53467.200780959996 2025-07-01,00:05:48.000,182,10993972,13925,0,1751328347,13092.375792359999,6.874945620002109,53467.20776808001 2025-07-01,00:05:49.000,182,10994016,13845,0,1751328348,13092.321901879994,6.903142139999545,53467.2147552 2025-07-01,00:05:50.000,182,10993981,13885,0,1751328349,13092.301692949994,6.896093010000186,53467.15885824001 2025-07-01,00:05:51.000,182,10993980,14045,0,1751328350,13092.342110809994,6.846749100004672,53467.144884 2025-07-01,00:05:52.000,182,10993943,13845,0,1751328351,13092.335374499999,6.804454320001241,53467.186806720005 2025-07-01,00:05:53.000,182,10993960,14085,0,1751328352,13092.382528669994,6.776257800003805,53467.22872944001 2025-07-01,00:05:54.000,182,10993978,13965,0,1751328353,13092.416210219999,6.748061279999092,53467.22174232 2025-07-01,00:05:55.000,182,10993972,13805,0,1751328354,13092.49704594,6.691668240004219,53467.200780959996 2025-07-01,00:05:56.000,182,10993952,13885,0,1751328355,13092.49704594,6.663471719999507,53467.200780959996 2025-07-01,00:05:57.000,182,10993971,14045,0,1751328356,13092.584617969995,6.670520849998866,53467.186806720005 2025-07-01,00:05:58.000,182,10993956,13965,0,1751328357,13092.564409039995,6.63527520000207,53467.20776808001 2025-07-01,00:05:59.000,182,10993946,13925,0,1751328358,13092.65871738,6.6070786800046335,53467.200780959996 2025-07-01,00:06:00.000,182,10994022,13965,0,1751328359,13092.705871549995,6.522489119997772,53467.24270368 2025-07-01,00:06:01.000,182,10993960,13765,0,1751328360,13092.77323464999,6.473145210002258,53467.20776808001 2025-07-01,00:06:02.000,182,10993969,13805,0,1751328361,13092.79344357999,6.4519978200041805,53467.19379384 2025-07-01,00:06:03.000,182,10993982,13885,0,1751328362,13092.854070369991,6.3956047800020315,53467.24270368 2025-07-01,00:06:04.000,182,10993942,14245,0,1751328363,13092.90122454,6.339211739999882,53467.17981960001 2025-07-01,00:06:05.000,182,10993990,13845,0,1751328364,13092.948378709996,6.311015220002446,53467.186806720005 2025-07-01,00:06:06.000,182,10993988,14005,0,1751328365,13093.103313840002,6.268720439999015,53467.31257488 2025-07-01,00:06:07.000,182,10993969,13885,0,1751328366,13093.224567420002,6.205278270004783,53467.29860064001 2025-07-01,00:06:08.000,182,10993940,14045,0,1751328367,13093.345821000003,6.162983490001352,53467.31257488 2025-07-01,00:06:09.000,182,10993907,13925,0,1751328368,13093.440129339993,6.170032620000711,53467.34052336 2025-07-01,00:06:10.000,182,10993976,14085,0,1751328369,13093.527701369989,6.120688709997921,53467.24969080001 2025-07-01,00:06:11.000,182,10993933,13805,0,1751328370,13093.60853708999,6.113639579998562,53467.31257488 2025-07-01,00:06:12.000,182,10993952,13925,0,1751328371,13093.69610912,6.085443060001126,53467.34052336 2025-07-01,00:06:13.000,182,10993998,13965,0,1751328372,13093.77020852999,6.106590449999203,53467.29161352 2025-07-01,00:06:14.000,182,10993966,14045,0,1751328373,13093.844307939995,6.099541319999844,53467.34052336 2025-07-01,00:06:15.000,182,10993986,14005,0,1751328374,13093.945352589995,6.170032620000711,53467.37545896001 2025-07-01,00:06:16.000,182,10994044,14045,0,1751328375,13094.026188309996,6.198229139998148,53467.34052336 2025-07-01,00:06:17.000,182,10993962,13845,0,1751328376,13094.03966093,6.22642566000286,53467.424368800006 2025-07-01,00:06:18.000,182,10993953,14085,0,1751328377,13094.093551409991,6.268720439999015,53467.38244608 2025-07-01,00:06:19.000,182,10993986,13885,0,1751328378,13094.181123440001,6.311015220002446,53467.403407440004 2025-07-01,00:06:20.000,182,10993937,14045,0,1751328379,13094.167650819996,6.3462608699992415,53467.44533016001 2025-07-01,00:06:21.000,182,10993976,14205,0,1751328380,13094.201332370001,6.3462608699992415,53467.46629152001 2025-07-01,00:06:22.000,182,10993991,14045,0,1751328381,13094.241750230001,6.381506520003313,53467.4593044 2025-07-01,00:06:23.000,182,10993930,13965,0,1751328382,13094.248486539997,6.480194340001617,53467.45231728 2025-07-01,00:06:24.000,182,10993993,14125,0,1751328383,13094.329322259997,6.522489119997772,53467.43834304 2025-07-01,00:06:25.000,182,10993965,13925,0,1751328384,13094.309113329997,6.550685640002484,53467.424368800006 2025-07-01,00:06:26.000,182,10993910,13925,0,1751328385,13094.329322259997,6.578882159999921,53467.48725288 2025-07-01,00:06:27.000,182,10993955,13885,0,1751328386,13094.309113329997,6.614127810003993,53467.4593044 2025-07-01,00:06:28.000,182,10993964,13925,0,1751328387,13094.282168090002,6.628226070002711,53467.44533016001 2025-07-01,00:06:29.000,182,10993966,14085,0,1751328388,13094.275431779992,6.592980419998639,53467.48026576 2025-07-01,00:06:30.000,182,10993976,13885,0,1751328389,13094.275431779992,6.58593128999928,53467.55013696 2025-07-01,00:06:31.000,182,10993958,14005,0,1751328390,13094.288904399997,6.58593128999928,53467.55013696 2025-07-01,00:06:32.000,182,10994008,14005,0,1751328391,13094.322585950002,6.592980419998639,53467.571098320004 2025-07-01,00:06:33.000,182,10993973,14045,0,1751328392,13094.342794880002,6.621176940003352,53467.56411120001 2025-07-01,00:06:34.000,182,10993982,14045,0,1751328393,13094.369740119997,6.628226070002711,53467.5291756 2025-07-01,00:06:35.000,182,10993958,13845,0,1751328394,13094.396685359992,6.6070786800046335,53467.55013696 2025-07-01,00:06:36.000,182,10993955,14125,0,1751328395,13094.403421670002,6.557734770001844,53467.54314984001 2025-07-01,00:06:37.000,182,10993984,14085,0,1751328396,13094.349531189997,6.550685640002484,53467.571098320004 2025-07-01,00:06:38.000,182,10993982,14045,0,1751328397,13094.309113329997,6.480194340001617,53467.51520136001 2025-07-01,00:06:39.000,182,10994026,14165,0,1751328398,13094.268695469997,6.430850429998827,53467.5291756 2025-07-01,00:06:40.000,182,10993928,14045,0,1751328399,13094.221541300001,6.367408260004595,53467.473278640005 2025-07-01,00:06:41.000,182,10993965,14005,0,1751328400,13094.181123440001,6.303966090003087,53467.44533016001 2025-07-01,00:06:42.000,182,10993970,14045,0,1751328401,13094.181123440001,6.247573050000938,53467.41738168001 2025-07-01,00:06:43.000,182,10993971,14165,0,1751328402,13094.194596059991,6.17708175000007,53467.424368800006 2025-07-01,00:06:44.000,182,10993944,13965,0,1751328403,13094.160914510001,6.092492190000485,53467.45231728 2025-07-01,00:06:45.000,182,10993911,14125,0,1751328404,13094.214804989992,6.078393930001766,53467.48026576 2025-07-01,00:06:46.000,182,10993973,14285,0,1751328405,13094.221541300001,6.007902630000899,53467.41738168001 2025-07-01,00:06:47.000,182,10993900,14085,0,1751328406,13094.235013919992,5.958558719998109,53467.48026576 2025-07-01,00:06:48.000,182,10993965,14085,0,1751328407,13094.248486539997,5.909214810002595,53467.424368800006 2025-07-01,00:06:49.000,182,10993975,14005,0,1751328408,13094.282168090002,5.895116550003877,53467.354497600005 2025-07-01,00:06:50.000,182,10993900,14045,0,1751328409,13094.208068679996,5.852821770000446,53467.38244608 2025-07-01,00:06:51.000,182,10993933,14005,0,1751328410,13094.194596059991,5.810526990004291,53467.368471839996 2025-07-01,00:06:52.000,182,10993938,14285,0,1751328411,13094.167650819996,5.754133950002142,53467.38244608 2025-07-01,00:06:53.000,182,10993996,13965,0,1751328412,13094.133969269991,5.725937430004706,53467.36148472 2025-07-01,00:06:54.000,182,10993902,14165,0,1751328413,13094.127232959996,5.683642650001275,53467.31257488 2025-07-01,00:06:55.000,182,10993980,13805,0,1751328414,13094.140705580001,5.634298739998485,53467.27065216 2025-07-01,00:06:56.000,182,10994000,14005,0,1751328415,13094.160914510001,5.606102220001048,53467.2846264 2025-07-01,00:06:57.000,182,10993914,14485,0,1751328416,13094.174387129991,5.577905700003612,53467.27763928001 2025-07-01,00:06:58.000,182,10993990,14005,0,1751328417,13094.174387129991,5.584954830002971,53467.27763928001 2025-07-01,00:06:59.000,182,10993940,14245,0,1751328418,13094.174387129991,5.528561790000822,53467.2846264 2025-07-01,00:07:00.000,182,10993952,14005,0,1751328419,13094.187859749996,5.5074144000027445,53467.235716560004 2025-07-01,00:07:01.000,182,10993941,14245,0,1751328420,13094.174387129991,5.493316140004026,53467.29161352 2025-07-01,00:07:02.000,182,10993945,13925,0,1751328421,13094.160914510001,5.486267010004667,53467.27763928001 2025-07-01,00:07:03.000,182,10993933,14045,0,1751328422,13094.154178199991,5.472168749998673,53467.29860064001 2025-07-01,00:07:04.000,182,10993952,14005,0,1751328423,13094.066606169996,5.458070489999955,53467.256677920006 2025-07-01,00:07:05.000,182,10993939,14085,0,1751328424,13094.03966093,5.479217879998032,53467.256677920006 2025-07-01,00:07:06.000,182,10993966,14165,0,1751328425,13094.019452,5.563807440004894,53467.22872944001 2025-07-01,00:07:07.000,182,10993924,14045,0,1751328426,13093.91840735,5.549709179998899,53467.22872944001 2025-07-01,00:07:08.000,182,10993946,14325,0,1751328427,13093.87798949,5.634298739998485,53467.22174232 2025-07-01,00:07:09.000,182,10993960,14245,0,1751328428,13093.824099009995,5.655446130003838,53467.22872944001 2025-07-01,00:07:10.000,182,10993908,13925,0,1751328429,13093.8173627,5.690691780000634,53467.2147552 2025-07-01,00:07:11.000,182,10993988,13885,0,1751328430,13093.77694484,5.697740909999993,53467.26366504 2025-07-01,00:07:12.000,182,10994006,13885,0,1751328431,13093.74999959999,5.725937430004706,53467.2147552 2025-07-01,00:07:13.000,182,10993939,13885,0,1751328432,13093.72979066999,5.754133950002142,53467.19379384 2025-07-01,00:07:14.000,182,10993917,14045,0,1751328433,13093.68937280999,5.754133950002142,53467.12392264 2025-07-01,00:07:15.000,182,10993907,14245,0,1751328434,13093.675900189999,5.761183080001501,53467.16584536 2025-07-01,00:07:16.000,182,10993964,14045,0,1751328435,13093.622009709994,5.77528134000022,53467.11693552 2025-07-01,00:07:17.000,182,10993941,14205,0,1751328436,13093.568119229989,5.796428729998297,53467.10296128 2025-07-01,00:07:18.000,182,10993976,14005,0,1751328437,13093.480547199993,5.845772640001087,53467.068025680004 2025-07-01,00:07:19.000,182,10993945,14045,0,1751328438,13093.440129339993,5.888067420004518,53467.06103856001 2025-07-01,00:07:20.000,182,10993941,13845,0,1751328439,13093.366029929988,5.902165680003236,53466.95623176 2025-07-01,00:07:21.000,182,10993971,13965,0,1751328440,13093.271721589997,5.888067420004518,53466.9352704 2025-07-01,00:07:22.000,182,10993970,14125,0,1751328441,13093.217831109992,5.8739691599985235,53466.900334800004 2025-07-01,00:07:23.000,182,10993958,14005,0,1751328442,13093.143731700002,5.852821770000446,53466.900334800004 2025-07-01,00:07:24.000,182,10993940,14005,0,1751328443,13093.076368599992,5.838723510001728,53466.900334800004 2025-07-01,00:07:25.000,182,10993906,14045,0,1751328444,13093.015741809992,5.82462525000301,53466.87238632001 2025-07-01,00:07:26.000,182,10993980,13925,0,1751328445,13092.941642400001,5.82462525000301,53466.8304636 2025-07-01,00:07:27.000,182,10993957,13925,0,1751328446,13092.941642400001,5.796428729998297,53466.83745072 2025-07-01,00:07:28.000,182,10993937,14085,0,1751328447,13092.867542989996,5.82462525000301,53466.87937344 2025-07-01,00:07:29.000,182,10993980,13725,0,1751328448,13092.786707269996,5.82462525000301,53466.8304636 2025-07-01,00:07:30.000,182,10993915,13845,0,1751328449,13092.7395531,5.831674380002369,53466.83745072 2025-07-01,00:07:31.000,182,10993982,13925,0,1751328450,13092.705871549995,5.838723510001728,53466.74661816001 2025-07-01,00:07:32.000,182,10993968,13925,0,1751328451,13092.61156320999,5.82462525000301,53466.73963104 2025-07-01,00:07:33.000,182,10993945,13885,0,1751328452,13092.55093641999,5.754133950002142,53466.7605924 2025-07-01,00:07:34.000,182,10993968,13965,0,1751328453,13092.564409039995,5.718888299998071,53466.70469544001 2025-07-01,00:07:35.000,182,10993940,13925,0,1751328454,13092.51725487,5.655446130003838,53466.73963104 2025-07-01,00:07:36.000,182,10993939,14165,0,1751328455,13092.523991179994,5.570856570004253,53466.71866968 2025-07-01,00:07:37.000,182,10993942,14085,0,1751328456,13092.51051855999,5.514463530002104,53466.6907212 2025-07-01,00:07:38.000,182,10993944,14005,0,1751328457,13092.456628079999,5.472168749998673,53466.65578560001 2025-07-01,00:07:39.000,182,10993983,14005,0,1751328458,13092.463364389994,5.422824840003159,53466.65578560001 2025-07-01,00:07:40.000,182,10993953,14045,0,1751328459,13092.369056049989,5.380530059999728,53466.66277272 2025-07-01,00:07:41.000,182,10993969,14005,0,1751328460,13092.301692949994,5.373480930000369,53466.67674696001 2025-07-01,00:07:42.000,182,10993977,13965,0,1751328461,13092.214120919998,5.36643180000101,53466.634824240005 2025-07-01,00:07:43.000,182,10993953,14045,0,1751328462,13092.086131030002,5.359382670001651,53466.59290152 2025-07-01,00:07:44.000,182,10993920,14245,0,1751328463,13091.917723279992,5.345284410002932,53466.57892728001 2025-07-01,00:07:45.000,182,10993983,13925,0,1751328464,13091.776260769991,5.373480930000369,53466.564953040004 2025-07-01,00:07:46.000,182,10993993,13885,0,1751328465,13091.64153457,5.387579189999087,53466.55796592001 2025-07-01,00:07:47.000,182,10993955,14085,0,1751328466,13091.49333574999,5.352333540002292,53466.50905608001 2025-07-01,00:07:48.000,182,10993975,13845,0,1751328467,13091.29798276,5.4016774499978055,53466.50905608001 2025-07-01,00:07:49.000,182,10993960,13965,0,1751328468,13091.129575009989,5.4157757100038,53466.53700456001 2025-07-01,00:07:50.000,182,10993929,14005,0,1751328469,13090.947694639988,5.436923100001877,53466.564953040004 2025-07-01,00:07:51.000,182,10993954,13845,0,1751328470,13090.732132719997,5.54266004999954,53466.50206896 2025-07-01,00:07:52.000,182,10994000,14085,0,1751328471,13090.536779729991,5.570856570004253,53466.50206896 2025-07-01,00:07:53.000,182,10994012,14245,0,1751328472,13090.37510828999,5.577905700003612,53466.43219776 2025-07-01,00:07:54.000,182,10993946,13845,0,1751328473,13090.21343684999,5.570856570004253,53466.47412048 2025-07-01,00:07:55.000,182,10993937,14125,0,1751328474,13090.125864819995,5.627249609999126,53466.43219776 2025-07-01,00:07:56.000,182,10993981,13965,0,1751328475,13090.07871065,5.641347869997844,53466.39027504001 2025-07-01,00:07:57.000,182,10993963,13885,0,1751328476,13089.964193379994,5.676593520001916,53466.33437808 2025-07-01,00:07:58.000,182,10994024,13845,0,1751328477,13089.883357659994,5.669544390002557,53466.3064296 2025-07-01,00:07:59.000,182,10993966,13805,0,1751328478,13089.815994559998,5.676593520001916,53466.21559704 2025-07-01,00:08:00.000,182,10993965,14165,0,1751328479,13089.755367769998,5.704790039999352,53466.26450688 2025-07-01,00:08:01.000,182,10993995,13885,0,1751328480,13089.694740979998,5.676593520001916,53466.22258416001 2025-07-01,00:08:02.000,182,10993993,14085,0,1751328481,13089.593696329997,5.676593520001916,53466.194635679996 2025-07-01,00:08:03.000,182,10993973,13885,0,1751328482,13089.472442749997,5.725937430004706,53466.15271296001 2025-07-01,00:08:04.000,182,10993965,13925,0,1751328483,13089.384870720001,5.718888299998071,53466.08982888 2025-07-01,00:08:05.000,182,10993964,13845,0,1751328484,13089.277089759991,5.732986560004065,53466.012970560005 2025-07-01,00:08:06.000,182,10993972,14005,0,1751328485,13089.19625403999,5.7682322100008605,53466.026944799996 2025-07-01,00:08:07.000,182,10993986,13965,0,1751328486,13089.05479152999,5.732986560004065,53465.9920092 2025-07-01,00:08:08.000,182,10993941,13845,0,1751328487,13088.94027426,5.761183080001501,53465.97104784 2025-07-01,00:08:09.000,182,10993946,13645,0,1751328488,13088.81228436999,5.7682322100008605,53465.94309936 2025-07-01,00:08:10.000,182,10993935,13925,0,1751328489,13088.677558169999,5.754133950002142,53465.87322816 2025-07-01,00:08:11.000,182,10993969,13845,0,1751328490,13088.542831969993,5.711839169998711,53465.82431832 2025-07-01,00:08:12.000,182,10993938,13845,0,1751328491,13088.455259939998,5.669544390002557,53465.81034408 2025-07-01,00:08:13.000,182,10993931,13965,0,1751328492,13088.347478980002,5.606102220001048,53465.78938272001 2025-07-01,00:08:14.000,182,10993911,13965,0,1751328493,13088.232961709997,5.514463530002104,53465.74047288001 2025-07-01,00:08:15.000,182,10993939,13925,0,1751328494,13088.125180750001,5.436923100001877,53465.73348576 2025-07-01,00:08:16.000,182,10993989,14045,0,1751328495,13088.030872409996,5.387579189999087,53465.64964032001 2025-07-01,00:08:17.000,182,10993968,13805,0,1751328496,13087.94330038,5.324137020004855,53465.523872159996 2025-07-01,00:08:18.000,182,10993984,14005,0,1751328497,13087.89614620999,5.302989629999502,53465.509897920005 2025-07-01,00:08:19.000,182,10993948,13845,0,1751328498,13087.889409899995,5.260694850003347,53465.43303960001 2025-07-01,00:08:20.000,182,10993928,13965,0,1751328499,13087.970245619996,5.260694850003347,53465.398104 2025-07-01,00:08:21.000,182,10993948,13925,0,1751328500,13088.037608719991,5.18315442000312,53465.38412976001 2025-07-01,00:08:22.000,182,10993962,13725,0,1751328501,13088.145389680001,5.154957899998408,53465.391116880004 2025-07-01,00:08:23.000,182,10993966,13845,0,1751328502,13088.239698019992,5.098564860003535,53465.37015552 2025-07-01,00:08:24.000,182,10993910,13885,0,1751328503,13088.354215289997,5.063319209999463,53465.36316840001 2025-07-01,00:08:25.000,182,10993981,13925,0,1751328504,13088.475468869998,5.042171820001386,53465.30028432 2025-07-01,00:08:26.000,182,10993966,13765,0,1751328505,13088.596722449998,4.992827909998596,53465.33521992001 2025-07-01,00:08:27.000,182,10993934,13965,0,1751328506,13088.717976029999,5.013975300003949,53465.3282328 2025-07-01,00:08:28.000,182,10993985,14125,0,1751328507,13088.798811749999,5.042171820001386,53465.32124568 2025-07-01,00:08:29.000,182,10993946,14045,0,1751328508,13088.89312008999,5.063319209999463,53465.3282328 2025-07-01,00:08:30.000,182,10993971,14285,0,1751328509,13088.98069212,5.105613990002894,53465.37714264 2025-07-01,00:08:31.000,182,10993980,13725,0,1751328510,13089.00090105,5.077417469998181,53465.36316840001 2025-07-01,00:08:32.000,182,10993979,13805,0,1751328511,13089.027846289995,5.063319209999463,53465.412078240006 2025-07-01,00:08:33.000,182,10993930,14165,0,1751328512,13089.00090105,5.070368339998822,53465.41906536 2025-07-01,00:08:34.000,182,10993921,14245,0,1751328513,13089.007637359995,5.021024430003308,53465.44002672 2025-07-01,00:08:35.000,182,10993992,14085,0,1751328514,13088.93353794999,4.950533130002441,53465.42605248 2025-07-01,00:08:36.000,182,10994018,14165,0,1751328515,13088.85943854,4.90823834999901,53465.4679752 2025-07-01,00:08:37.000,182,10993895,14045,0,1751328516,13088.83249329999,4.816599660000065,53465.44002672 2025-07-01,00:08:38.000,182,10993946,14165,0,1751328517,13088.778602819999,4.7743048800039105,53465.44701384 2025-07-01,00:08:39.000,182,10993921,14165,0,1751328518,13088.79207543999,4.703813580003043,53465.43303960001 2025-07-01,00:08:40.000,182,10993971,14165,0,1751328519,13088.79207543999,4.68266618999769,53465.44701384 2025-07-01,00:08:41.000,182,10993964,14205,0,1751328520,13088.819020679999,4.647420540000894,53465.4679752 2025-07-01,00:08:42.000,182,10993971,13885,0,1751328521,13088.92006533,4.626273150002817,53465.47496232 2025-07-01,00:08:43.000,182,10993984,14085,0,1751328522,13089.02110998,4.591027499998745,53465.44002672 2025-07-01,00:08:44.000,182,10993959,13805,0,1751328523,13089.06152784,4.647420540000894,53465.48194944001 2025-07-01,00:08:45.000,182,10993939,13885,0,1751328524,13089.128890939995,4.647420540000894,53465.51688504 2025-07-01,00:08:46.000,182,10994030,14125,0,1751328525,13089.19625403999,4.696764450003684,53465.47496232 2025-07-01,00:08:47.000,182,10993944,14205,0,1751328526,13089.337716549991,4.753157489998557,53465.5378464 2025-07-01,00:08:48.000,182,10993957,14205,0,1751328527,13089.526333230002,4.809550530000706,53465.62169184001 2025-07-01,00:08:49.000,182,10993963,13965,0,1751328528,13089.714949909998,4.872992700002214,53465.6426532 2025-07-01,00:08:50.000,182,10993935,13845,0,1751328529,13089.856412419998,4.887090960000933,53465.64964032001 2025-07-01,00:08:51.000,182,10993994,14205,0,1751328530,13090.024820169994,4.9575822600018,53465.726498640004 2025-07-01,00:08:52.000,182,10993993,14005,0,1751328531,13090.146073749995,4.985778779999237,53465.78938272001 2025-07-01,00:08:53.000,182,10993962,13885,0,1751328532,13090.22017316,5.013975300003949,53465.76143424 2025-07-01,00:08:54.000,182,10993975,13805,0,1751328533,13090.28079995,5.0351226900020265,53465.83130544 2025-07-01,00:08:55.000,182,10993967,13765,0,1751328534,13090.32121781,5.00692617000459,53465.87322816 2025-07-01,00:08:56.000,182,10993991,14165,0,1751328535,13090.35489935999,5.013975300003949,53465.894189520004 2025-07-01,00:08:57.000,182,10993967,13885,0,1751328536,13090.3818446,4.992827909998596,53465.90117664 2025-07-01,00:08:58.000,182,10993948,13965,0,1751328537,13090.435735079991,4.9293857400043635,53465.93611224001 2025-07-01,00:08:59.000,182,10993988,13885,0,1751328538,13090.48288925,4.844796180004778,53465.99899632 2025-07-01,00:09:00.000,182,10993918,14125,0,1751328539,13090.44247139,4.795452270001988,53466.08982888 2025-07-01,00:09:01.000,182,10993975,14325,0,1751328540,13090.435735079991,4.760206619997916,53466.15970008 2025-07-01,00:09:02.000,182,10993941,14005,0,1751328541,13090.327954119995,4.724960970001121,53466.20162280001 2025-07-01,00:09:03.000,182,10993962,14005,0,1751328542,13090.25385470999,4.6685679299989715,53466.229571280004 2025-07-01,00:09:04.000,182,10993956,13885,0,1751328543,13090.19996423,4.591027499998745,53466.27149400001 2025-07-01,00:09:05.000,182,10993941,13885,0,1751328544,13090.03829279,4.5628309800013085,53466.35533944 2025-07-01,00:09:06.000,182,10993947,13925,0,1751328545,13089.957457069999,4.485290550001082,53466.45315912 2025-07-01,00:09:07.000,182,10993964,13845,0,1751328546,13089.930511829989,4.450044900004286,53466.45315912 2025-07-01,00:09:08.000,182,10994007,13845,0,1751328547,13089.950720759989,4.421848379999574,53466.446172 2025-07-01,00:09:09.000,182,10993977,13885,0,1751328548,13090.024820169994,4.37250447000406,53466.4811076 2025-07-01,00:09:10.000,182,10993922,13965,0,1751328549,13090.045029099994,4.393651860002137,53466.530017439996 2025-07-01,00:09:11.000,182,10993989,13685,0,1751328550,13090.15954637,4.4077501200008555,53466.5509788 2025-07-01,00:09:12.000,182,10993970,13885,0,1751328551,13090.24038209,4.421848379999574,53466.5509788 2025-07-01,00:09:13.000,182,10993981,13885,0,1751328552,13090.388580909996,4.450044900004286,53466.59290152 2025-07-01,00:09:14.000,182,10993969,13925,0,1751328553,13090.48288925,4.471192290002364,53466.683734080005 2025-07-01,00:09:15.000,182,10993939,13845,0,1751328554,13090.651296999997,4.478241420001723,53466.71866968 2025-07-01,00:09:16.000,182,10993976,13925,0,1751328555,13090.772550579997,4.520536199997878,53466.753605280006 2025-07-01,00:09:17.000,182,10993977,13885,0,1751328556,13090.907276780003,4.541683590003231,53466.81648936 2025-07-01,00:09:18.000,182,10993989,13805,0,1751328557,13090.927485709988,4.640371410001535,53466.84443784001 2025-07-01,00:09:19.000,182,10994031,13805,0,1751328558,13091.008321429988,4.724960970001121,53466.87238632001 2025-07-01,00:09:20.000,182,10993955,14125,0,1751328559,13091.035266669998,4.753157489998557,53466.91430904001 2025-07-01,00:09:21.000,182,10993962,14005,0,1751328560,13091.089157149989,4.816599660000065,53466.900334800004 2025-07-01,00:09:22.000,182,10993976,13965,0,1751328561,13091.136311319999,4.830697919998784,53466.96321888001 2025-07-01,00:09:23.000,182,10993964,13805,0,1751328562,13091.143047629994,4.851845310004137,53467.068025680004 2025-07-01,00:09:24.000,182,10994002,14005,0,1751328563,13091.136311319999,4.915287479998369,53467.13090976001 2025-07-01,00:09:25.000,182,10993936,14045,0,1751328564,13091.082420839994,4.9293857400043635,53467.235716560004 2025-07-01,00:09:26.000,182,10993965,13725,0,1751328565,13091.001585119993,4.9293857400043635,53467.235716560004 2025-07-01,00:09:27.000,182,10994011,14005,0,1751328566,13090.893804159998,4.936434870003723,53467.2846264 2025-07-01,00:09:28.000,182,10993971,13805,0,1751328567,13090.759077959992,4.936434870003723,53467.354497600005 2025-07-01,00:09:29.000,182,10993994,13765,0,1751328568,13090.644560690002,4.992827909998596,53467.34751048001 2025-07-01,00:09:30.000,182,10993952,14125,0,1751328569,13090.509834489996,4.985778779999237,53467.37545896001 2025-07-01,00:09:31.000,182,10994039,13885,0,1751328570,13090.327954119995,4.992827909998596,53467.39642032001 2025-07-01,00:09:32.000,182,10993990,14085,0,1751328571,13090.17301898999,4.950533130002441,53467.44533016001 2025-07-01,00:09:33.000,182,10993990,13845,0,1751328572,13090.07871065,4.894140090000292,53467.44533016001 2025-07-01,00:09:34.000,182,10994026,14045,0,1751328573,13089.977665999999,4.851845310004137,53467.44533016001 2025-07-01,00:09:35.000,182,10993973,13845,0,1751328574,13089.923775519994,4.703813580003043,53467.41039456 2025-07-01,00:09:36.000,182,10993946,13925,0,1751328575,13089.869885039989,4.647420540000894,53467.4593044 2025-07-01,00:09:37.000,182,10993986,13845,0,1751328576,13089.822730869993,4.5628309800013085,53467.43135592 2025-07-01,00:09:38.000,182,10994019,13805,0,1751328577,13089.775576699998,4.520536199997878,53467.44533016001 2025-07-01,00:09:39.000,182,10993968,14005,0,1751328578,13089.809258249988,4.541683590003231,53467.43834304 2025-07-01,00:09:40.000,182,10993919,14085,0,1751328579,13089.795785629998,4.506437939999159,53467.50122712 2025-07-01,00:09:41.000,182,10993984,14005,0,1751328580,13089.762104079993,4.492339680000441,53467.51520136001 2025-07-01,00:09:42.000,182,10994006,14005,0,1751328581,13089.789049319988,4.478241420001723,53467.522188480005 2025-07-01,00:09:43.000,182,10993987,13885,0,1751328582,13089.768840389988,4.450044900004286,53467.45231728 2025-07-01,00:09:44.000,182,10993965,13725,0,1751328583,13089.782313009993,4.414799250000215,53467.5291756 2025-07-01,00:09:45.000,182,10993966,13925,0,1751328584,13089.836203489998,4.4077501200008555,53467.55013696 2025-07-01,00:09:46.000,182,10993966,13965,0,1751328585,13089.822730869993,4.393651860002137,53467.55013696 2025-07-01,00:09:47.000,182,10993977,13805,0,1751328586,13089.849676109989,4.344307949999347,53467.58507256001 2025-07-01,00:09:48.000,182,10993977,13805,0,1751328587,13089.836203489998,4.309062300002552,53467.56411120001 2025-07-01,00:09:49.000,182,10993999,14085,0,1751328588,13089.883357659994,4.330209690000629,53467.62699528 2025-07-01,00:09:50.000,182,10993969,13925,0,1751328589,13089.869885039989,4.294964040003833,53467.64795664 2025-07-01,00:09:51.000,182,10993995,13845,0,1751328590,13089.856412419998,4.309062300002552,53467.64795664 2025-07-01,00:09:52.000,182,10993949,13845,0,1751328591,13089.836203489998,4.358406209998066,53467.69686648 2025-07-01,00:09:53.000,182,10993976,13885,0,1751328592,13089.762104079993,4.337258819999988,53467.65494376 2025-07-01,00:09:54.000,182,10993975,13805,0,1751328593,13089.694740979998,4.365455340004701,53467.7737248 2025-07-01,00:09:55.000,182,10993918,13965,0,1751328594,13089.647586810002,4.393651860002137,53467.75276344001 2025-07-01,00:09:56.000,182,10994000,13805,0,1751328595,13089.613905259997,4.379553600003419,53467.80167328001 2025-07-01,00:09:57.000,182,10993952,13885,0,1751328596,13089.560014779992,4.344307949999347,53467.71782784 2025-07-01,00:09:58.000,182,10993954,13765,0,1751328597,13089.506124300002,4.330209690000629,53467.787699040004 2025-07-01,00:09:59.000,182,10993963,13965,0,1751328598,13089.479179059992,4.32316056000127,53467.689879360005 2025-07-01,00:10:00.000,182,10993950,14085,0,1751328599,13089.445497510002,4.316111430001911,53467.7038536 2025-07-01,00:10:01.000,182,10993973,13965,0,1751328600,13089.458970129992,4.309062300002552,53467.79468616 2025-07-01,00:10:02.000,182,10993976,13805,0,1751328601,13089.398343339992,4.294964040003833,53467.7737248 2025-07-01,00:10:03.000,182,10993939,13885,0,1751328602,13089.357925479992,4.316111430001911,53467.78071192001 2025-07-01,00:10:04.000,182,10993935,13925,0,1751328603,13089.324243930001,4.316111430001911,53467.79468616 2025-07-01,00:10:05.000,182,10993945,13925,0,1751328604,13089.283826070001,4.379553600003419,53467.79468616 2025-07-01,00:10:06.000,182,10993974,13845,0,1751328605,13089.236671899991,4.344307949999347,53467.74577632 2025-07-01,00:10:07.000,182,10993943,13765,0,1751328606,13089.20299035,4.344307949999347,53467.787699040004 2025-07-01,00:10:08.000,182,10993940,13845,0,1751328607,13089.19625403999,4.287914910004474,53467.78071192001 2025-07-01,00:10:09.000,182,10993923,13925,0,1751328608,13089.16257249,4.259718389999762,53467.76673768 2025-07-01,00:10:10.000,182,10993946,13885,0,1751328609,13089.108682009995,4.224472740002966,53467.808660400005 2025-07-01,00:10:11.000,182,10993961,13885,0,1751328610,13089.03458259999,4.245620130001043,53467.9134672 2025-07-01,00:10:12.000,182,10993994,14285,0,1751328611,13088.97395580999,4.294964040003833,53467.843596 2025-07-01,00:10:13.000,182,10994010,14125,0,1751328612,13088.886383779995,4.32316056000127,53467.89949296001 2025-07-01,00:10:14.000,182,10993970,14045,0,1751328613,13088.845965919994,4.337258819999988,53467.89250584 2025-07-01,00:10:15.000,182,10993915,14045,0,1751328614,13088.825756989994,4.37250447000406,53467.93442856 2025-07-01,00:10:16.000,182,10993972,13965,0,1751328615,13088.805548059994,4.32316056000127,53467.89250584 2025-07-01,00:10:17.000,182,10993961,14285,0,1751328616,13088.825756989994,4.309062300002552,53467.94141568 2025-07-01,00:10:18.000,182,10993963,13845,0,1751328617,13088.738184959999,4.259718389999762,53467.86455736 2025-07-01,00:10:19.000,182,10993952,14245,0,1751328618,13088.664085549994,4.266767519999121,53467.83660888 2025-07-01,00:10:20.000,182,10993993,13925,0,1751328619,13088.583249829993,4.1962762199982535,53467.82962176001 2025-07-01,00:10:21.000,182,10993973,13965,0,1751328620,13088.414842079997,4.1962762199982535,53467.85058312001 2025-07-01,00:10:22.000,182,10993996,14045,0,1751328621,13088.286852190002,4.217423610003607,53467.82962176001 2025-07-01,00:10:23.000,182,10993938,13885,0,1751328622,13088.185807540001,4.175128830000176,53467.759750560006 2025-07-01,00:10:24.000,182,10993983,14005,0,1751328623,13088.078026579991,4.175128830000176,53467.7038536 2025-07-01,00:10:25.000,182,10993933,14045,0,1751328624,13088.017399789991,4.132834050004021,53467.72481496 2025-07-01,00:10:26.000,182,10993978,14045,0,1751328625,13087.88267359,4.104637529999309,53467.67590512 2025-07-01,00:10:27.000,182,10993880,14125,0,1751328626,13087.768156319995,4.069391880002513,53467.61302104001 2025-07-01,00:10:28.000,182,10993995,14005,0,1751328627,13087.65363904999,4.020047969999723,53467.62000816 2025-07-01,00:10:29.000,182,10993939,13885,0,1751328628,13087.55259439999,3.9425075399994967,53467.5990468 2025-07-01,00:10:30.000,182,10993976,14285,0,1751328629,13087.512176539989,3.9425075399994967,53467.62699528 2025-07-01,00:10:31.000,182,10994007,13685,0,1751328630,13087.438077129998,3.857917979999911,53467.65494376 2025-07-01,00:10:32.000,182,10993994,13965,0,1751328631,13087.417868199998,3.801524939997762,53467.69686648 2025-07-01,00:10:33.000,182,10993949,13725,0,1751328632,13087.431340819989,3.745131900002889,53467.51520136001 2025-07-01,00:10:34.000,182,10993973,14005,0,1751328633,13087.424604509994,3.702837119999458,53467.50821424 2025-07-01,00:10:35.000,182,10993949,14005,0,1751328634,13087.397659269998,3.6675914700026624,53467.44533016001 2025-07-01,00:10:36.000,182,10994003,14165,0,1751328635,13087.370714029988,3.6182475599998725,53467.4593044 2025-07-01,00:10:37.000,182,10993972,14085,0,1751328636,13087.337032479998,3.63939494999795,53467.44533016001 2025-07-01,00:10:38.000,182,10993991,14205,0,1751328637,13087.276405689998,3.5759527800037176,53467.48026576 2025-07-01,00:10:39.000,182,10993954,13805,0,1751328638,13087.188833660002,3.5830019100030768,53467.51520136001 2025-07-01,00:10:40.000,182,10993929,14165,0,1751328639,13087.054107459997,3.646444080004585,53467.41039456 2025-07-01,00:10:41.000,182,10993983,14165,0,1751328640,13086.919381259991,3.590051040002436,53467.39642032001 2025-07-01,00:10:42.000,182,10993966,14245,0,1751328641,13086.798127679991,3.547756259999005,53467.33353624 2025-07-01,00:10:43.000,182,10993903,14085,0,1751328642,13086.72402827,3.540707129999646,53467.29860064001 2025-07-01,00:10:44.000,182,10993958,14165,0,1751328643,13086.62298362,3.5125106100022094,53467.256677920006 2025-07-01,00:10:45.000,182,10993964,13925,0,1751328644,13086.56235683,3.498412350003491,53467.22174232 2025-07-01,00:10:46.000,182,10993956,14045,0,1751328645,13086.51520265999,3.491363220004132,53467.17283248 2025-07-01,00:10:47.000,182,10993965,14085,0,1751328646,13086.47478479999,3.5195597400015686,53467.17283248 2025-07-01,00:10:48.000,182,10994011,14085,0,1751328647,13086.447839559994,3.533658000000287,53467.186806720005 2025-07-01,00:10:49.000,182,10993987,14125,0,1751328648,13086.407421699994,3.5266088700009277,53467.04706432 2025-07-01,00:10:50.000,182,10993920,14325,0,1751328649,13086.360267529999,3.5125106100022094,53467.04007720001 2025-07-01,00:10:51.000,182,10993966,14045,0,1751328650,13086.299640739999,3.540707129999646,53467.06103856001 2025-07-01,00:10:52.000,182,10993930,13925,0,1751328651,13086.299640739999,3.5266088700009277,53466.99116736001 2025-07-01,00:10:53.000,182,10993979,13925,0,1751328652,13086.259222879999,3.5689036500043585,53466.94924464 2025-07-01,00:10:54.000,182,10993984,14125,0,1751328653,13086.272695499989,3.6252966899992316,53466.94924464 2025-07-01,00:10:55.000,182,10993980,13805,0,1751328654,13086.306377049994,3.653493210003944,53466.99116736001 2025-07-01,00:10:56.000,182,10994018,14005,0,1751328655,13086.33332228999,3.63939494999795,53466.94924464 2025-07-01,00:10:57.000,182,10993946,14085,0,1751328656,13086.387212769994,3.702837119999458,53466.94225752001 2025-07-01,00:10:58.000,182,10994002,14005,0,1751328657,13086.40068539,3.7310336400041706,53466.98418024 2025-07-01,00:10:59.000,182,10993915,13925,0,1751328658,13086.367003839994,3.7380827700035297,53466.970206000005 2025-07-01,00:11:00.000,182,10993943,14085,0,1751328659,13086.326585979994,3.709886249998817,53466.97719312 2025-07-01,00:11:01.000,182,10994025,14085,0,1751328660,13086.340058599999,3.709886249998817,53466.94924464 2025-07-01,00:11:02.000,182,10993961,14005,0,1751328661,13086.292904429989,3.7380827700035297,53466.95623176 2025-07-01,00:11:03.000,182,10993980,14005,0,1751328662,13086.292904429989,3.7874266799990437,53466.9352704 2025-07-01,00:11:04.000,182,10994022,14245,0,1751328663,13086.299640739999,3.850868850000552,53467.01212872001 2025-07-01,00:11:05.000,182,10993937,14085,0,1751328664,13086.259222879999,3.8720162399986293,53466.921296160006 2025-07-01,00:11:06.000,182,10993968,14165,0,1751328665,13086.259222879999,3.8720162399986293,53466.865399199996 2025-07-01,00:11:07.000,182,10994008,13925,0,1751328666,13086.292904429989,3.907261890002701,53466.85841208 2025-07-01,00:11:08.000,182,10993955,13925,0,1751328667,13086.272695499989,3.949556669998856,53466.90732192 2025-07-01,00:11:09.000,182,10993979,14205,0,1751328668,13086.265959189994,3.9848023200029274,53466.81648936 2025-07-01,00:11:10.000,182,10993950,13805,0,1751328669,13086.232277639989,3.9989005800016457,53466.83745072 2025-07-01,00:11:11.000,182,10993944,14085,0,1751328670,13086.205332399993,3.970704060004209,53466.851424960005 2025-07-01,00:11:12.000,182,10993956,14005,0,1751328671,13086.164914539993,4.069391880002513,53466.81648936 2025-07-01,00:11:13.000,182,10993969,14005,0,1751328672,13086.225541329994,4.175128830000176,53466.900334800004 2025-07-01,00:11:14.000,182,10993958,14085,0,1751328673,13086.158178229998,4.203325350004889,53466.78155376 2025-07-01,00:11:15.000,182,10993976,14085,0,1751328674,13086.178387159998,4.231521870002325,53466.79552800001 2025-07-01,00:11:16.000,182,10993969,13885,0,1751328675,13086.131232989988,4.294964040003833,53466.74661816001 2025-07-01,00:11:17.000,182,10993968,13965,0,1751328676,13086.171650849989,4.266767519999121,53466.67674696001 2025-07-01,00:11:18.000,182,10993981,14165,0,1751328677,13086.137969299998,4.27381664999848,53466.6907212 2025-07-01,00:11:19.000,182,10994002,14285,0,1751328678,13086.077342509998,4.294964040003833,53466.66975984 2025-07-01,00:11:20.000,182,10993945,13965,0,1751328679,13085.989770480002,4.280865779997839,53466.65578560001 2025-07-01,00:11:21.000,182,10993970,14045,0,1751328680,13085.821362729992,4.266767519999121,53466.66277272 2025-07-01,00:11:22.000,182,10993951,14245,0,1751328681,13085.659691289991,4.316111430001911,53466.634824240005 2025-07-01,00:11:23.000,182,10993940,13925,0,1751328682,13085.578855569991,4.358406209998066,53466.585914400006 2025-07-01,00:11:24.000,182,10993988,14045,0,1751328683,13085.471074609995,4.386602730002778,53466.564953040004 2025-07-01,00:11:25.000,182,10993982,14285,0,1751328684,13085.33634840999,4.421848379999574,53466.585914400006 2025-07-01,00:11:26.000,182,10993922,14165,0,1751328685,13085.27572161999,4.464143160003005,53466.564953040004 2025-07-01,00:11:27.000,182,10993923,14005,0,1751328686,13085.25551268999,4.4993888099998,53466.55796592001 2025-07-01,00:11:28.000,182,10993973,13885,0,1751328687,13085.23530375999,4.506437939999159,53466.57194016 2025-07-01,00:11:29.000,182,10993945,14245,0,1751328688,13085.22183114,4.54873272000259,53466.57194016 2025-07-01,00:11:30.000,182,10993892,14285,0,1751328689,13085.25551268999,4.520536199997878,53466.530017439996 2025-07-01,00:11:31.000,182,10993981,14205,0,1751328690,13085.248776379995,4.576929240000027,53466.53700456001 2025-07-01,00:11:32.000,182,10993981,14045,0,1751328691,13085.28245793,4.555781850001949,53466.50905608001 2025-07-01,00:11:33.000,182,10993983,13765,0,1751328692,13085.27572161999,4.555781850001949,53466.516043200005 2025-07-01,00:11:34.000,182,10993983,14125,0,1751328693,13085.35655733999,4.5628309800013085,53466.47412048 2025-07-01,00:11:35.000,182,10993925,14045,0,1751328694,13085.38350258,4.591027499998745,53466.4811076 2025-07-01,00:11:36.000,182,10993965,13925,0,1751328695,13085.42392044,4.598076629998104,53466.418223520006 2025-07-01,00:11:37.000,182,10994027,13925,0,1751328696,13085.471074609995,4.640371410001535,53466.467133360005 2025-07-01,00:11:38.000,182,10993924,13925,0,1751328697,13085.53843770999,4.661518799999612,53466.46014624001 2025-07-01,00:11:39.000,182,10993967,14085,0,1751328698,13085.599064499991,4.689715320004325,53466.50905608001 2025-07-01,00:11:40.000,182,10993996,14165,0,1751328699,13085.706845460001,4.795452270001988,53466.418223520006 2025-07-01,00:11:41.000,182,10993995,14085,0,1751328700,13085.780944869992,4.851845310004137,53466.467133360005 2025-07-01,00:11:42.000,182,10993983,14045,0,1751328701,13085.895462139997,4.943484000003082,53466.41123640001 2025-07-01,00:11:43.000,182,10993961,14285,0,1751328702,13085.881989519992,4.9575822600018,53466.397262160004 2025-07-01,00:11:44.000,182,10993950,13765,0,1751328703,13085.956088929997,4.964631390001159,53466.40424928 2025-07-01,00:11:45.000,182,10993946,13805,0,1751328704,13085.976297859997,5.070368339998822,53466.47412048 2025-07-01,00:11:46.000,182,10993964,14005,0,1751328705,13085.949352620002,5.169056160004402,53466.50206896 2025-07-01,00:11:47.000,182,10993945,13645,0,1751328706,13085.922407379992,5.260694850003347,53466.516043200005 2025-07-01,00:11:48.000,182,10993964,14005,0,1751328707,13085.962825239993,5.36643180000101,53466.47412048 2025-07-01,00:11:49.000,182,10993963,14045,0,1751328708,13085.983034169993,5.4510213600005955,53466.467133360005 2025-07-01,00:11:50.000,182,10993952,14125,0,1751328709,13086.070606199988,5.486267010004667,53466.516043200005 2025-07-01,00:11:51.000,182,10993943,14125,0,1751328710,13086.137969299998,5.521512660001463,53466.48809472001 2025-07-01,00:11:52.000,182,10993989,14245,0,1751328711,13086.185123469993,5.535610920000181,53466.564953040004 2025-07-01,00:11:53.000,182,10993948,13885,0,1751328712,13086.286168119994,5.521512660001463,53466.52303032 2025-07-01,00:11:54.000,182,10994009,14285,0,1751328713,13086.360267529999,5.584954830002971,53466.516043200005 2025-07-01,00:11:55.000,182,10993965,13925,0,1751328714,13086.387212769994,5.627249609999126,53466.564953040004 2025-07-01,00:11:56.000,182,10993980,13885,0,1751328715,13086.447839559994,5.704790039999352,53466.57194016 2025-07-01,00:11:57.000,182,10993962,13885,0,1751328716,13086.45457586999,5.789379599998938,53466.66277272 2025-07-01,00:11:58.000,182,10993939,14085,0,1751328717,13086.488257419995,5.831674380002369,53466.634824240005 2025-07-01,00:11:59.000,182,10994002,13925,0,1751328718,13086.508466349995,5.888067420004518,53466.61386288 2025-07-01,00:12:00.000,182,10993965,14085,0,1751328719,13086.51520265999,5.965607850004744,53466.64879848 2025-07-01,00:12:01.000,182,10993995,13885,0,1751328720,13086.50173004,6.007902630000899,53466.71168256 2025-07-01,00:12:02.000,182,10993956,13925,0,1751328721,13086.56235683,6.078393930001766,53466.72565680001 2025-07-01,00:12:03.000,182,10993983,13885,0,1751328722,13086.5421479,6.127737840004556,53466.732643920004 2025-07-01,00:12:04.000,182,10993959,13965,0,1751328723,13086.58256576,6.2405239200015785,53466.78155376 2025-07-01,00:12:05.000,182,10993979,13845,0,1751328724,13086.61624730999,6.311015220002446,53466.78155376 2025-07-01,00:12:06.000,182,10993986,13565,0,1751328725,13086.64319255,6.36035912999796,53466.753605280006 2025-07-01,00:12:07.000,182,10993988,13805,0,1751328726,13086.65666516999,6.4519978200041805,53466.85841208 2025-07-01,00:12:08.000,182,10993975,13965,0,1751328727,13086.64319255,6.473145210002258,53466.851424960005 2025-07-01,00:12:09.000,182,10993953,13845,0,1751328728,13086.629719929995,6.522489119997772,53466.8304636 2025-07-01,00:12:10.000,182,10993977,13925,0,1751328729,13086.63645623999,6.550685640002484,53466.87238632001 2025-07-01,00:12:11.000,182,10993972,14125,0,1751328730,13086.629719929995,6.592980419998639,53466.90732192 2025-07-01,00:12:12.000,182,10993991,13925,0,1751328731,13086.63645623999,6.63527520000207,53466.87238632001 2025-07-01,00:12:13.000,182,10993964,13965,0,1751328732,13086.66340148,6.698717370003578,53466.94924464 2025-07-01,00:12:14.000,182,10993986,13965,0,1751328733,13086.67687409999,6.748061279999092,53467.0051416 2025-07-01,00:12:15.000,182,10993982,13925,0,1751328734,13086.66340148,6.776257800003805,53466.98418024 2025-07-01,00:12:16.000,182,10993955,14045,0,1751328735,13086.69708302999,6.7128156300022965,53466.92828328 2025-07-01,00:12:17.000,182,10993988,14165,0,1751328736,13086.68361041,6.790356060002523,53467.01212872001 2025-07-01,00:12:18.000,182,10993964,13885,0,1751328737,13086.730764579996,6.748061279999092,53467.04007720001 2025-07-01,00:12:19.000,182,10993982,13885,0,1751328738,13086.73750088999,6.719864760001656,53467.0051416 2025-07-01,00:12:20.000,182,10993929,14085,0,1751328739,13086.71729195999,6.698717370003578,53466.98418024 2025-07-01,00:12:21.000,182,10993968,14045,0,1751328740,13086.771182439996,6.6564225900001475,53467.04007720001 2025-07-01,00:12:22.000,182,10993986,14045,0,1751328741,13086.82507292,6.571833030000562,53467.068025680004 2025-07-01,00:12:23.000,182,10993992,13925,0,1751328742,13086.82507292,6.564783900001203,53466.94225752001 2025-07-01,00:12:24.000,182,10993953,14125,0,1751328743,13086.838545539991,6.522489119997772,53467.04007720001 2025-07-01,00:12:25.000,182,10993961,14125,0,1751328744,13086.831809229996,6.480194340001617,53467.05405144 2025-07-01,00:12:26.000,182,10993925,14245,0,1751328745,13086.771182439996,6.515439989998413,53466.98418024 2025-07-01,00:12:27.000,182,10993954,13805,0,1751328746,13086.7442372,6.536587380003766,53466.99815448 2025-07-01,00:12:28.000,182,10993978,13925,0,1751328747,13086.68361041,6.6070786800046335,53466.99815448 2025-07-01,00:12:29.000,182,10993951,14245,0,1751328748,13086.629719929995,6.68461911000486,53466.970206000005 2025-07-01,00:12:30.000,182,10993998,13725,0,1751328749,13086.58256576,6.748061279999092,53466.96321888001 2025-07-01,00:12:31.000,182,10993993,14045,0,1751328750,13086.528675279995,6.790356060002523,53466.94225752001 2025-07-01,00:12:32.000,182,10993944,14045,0,1751328751,13086.569093139995,6.797405190001882,53466.96321888001 2025-07-01,00:12:33.000,182,10994013,14085,0,1751328752,13086.55562051999,6.825601709999319,53466.94924464 2025-07-01,00:12:34.000,182,10993962,14005,0,1751328753,13086.5421479,6.846749100004672,53466.900334800004 2025-07-01,00:12:35.000,182,10993976,13885,0,1751328754,13086.59603837999,6.889043880000827,53467.0051416 2025-07-01,00:12:36.000,182,10994003,14085,0,1751328755,13086.670137789995,6.797405190001882,53466.99116736001 2025-07-01,00:12:37.000,182,10993974,14045,0,1751328756,13086.798127679991,6.783306930003164,53467.04706432 2025-07-01,00:12:38.000,182,10993971,13965,0,1751328757,13086.926117570001,6.769208670004446,53467.02610296 2025-07-01,00:12:39.000,182,10993950,14085,0,1751328758,13087.054107459997,6.705766500002937,53467.019115840005 2025-07-01,00:12:40.000,182,10993986,14165,0,1751328759,13087.209042590002,6.628226070002711,53467.11693552 2025-07-01,00:12:41.000,182,10993996,14085,0,1751328760,13087.370714029988,6.578882159999921,53467.10296128 2025-07-01,00:12:42.000,182,10993964,14005,0,1751328761,13087.491967609989,6.466096080002899,53467.15187112 2025-07-01,00:12:43.000,182,10993915,13885,0,1751328762,13087.586275949994,6.416752170000109,53467.13090976001 2025-07-01,00:12:44.000,182,10993978,13885,0,1751328763,13087.61322118999,6.318064350001805,53467.10994840001 2025-07-01,00:12:45.000,182,10993916,14125,0,1751328764,13087.626693809994,6.254622180000297,53467.16584536 2025-07-01,00:12:46.000,182,10993948,14005,0,1751328765,13087.63343011999,6.212327400004142,53467.17981960001 2025-07-01,00:12:47.000,182,10994000,14165,0,1751328766,13087.586275949994,6.1347869700039155,53467.15187112 2025-07-01,00:12:48.000,182,10993968,14245,0,1751328767,13087.53238546999,6.064295670003048,53467.200780959996 2025-07-01,00:12:49.000,182,10993968,14085,0,1751328768,13087.451549749989,5.9797061100034625,53467.24969080001 2025-07-01,00:12:50.000,182,10993961,14245,0,1751328769,13087.303350929993,5.916263940001954,53467.24270368 2025-07-01,00:12:51.000,182,10993977,14085,0,1751328770,13087.195569969997,5.838723510001728,53467.22174232 2025-07-01,00:12:52.000,182,10993973,13925,0,1751328771,13087.094525319997,5.761183080001501,53467.186806720005 2025-07-01,00:12:53.000,182,10993960,13805,0,1751328772,13087.000216979992,5.740035690003424,53467.22174232 2025-07-01,00:12:54.000,182,10994001,14085,0,1751328773,13086.926117570001,5.683642650001275,53467.137896880005 2025-07-01,00:12:55.000,182,10993961,14005,0,1751328774,13086.919381259991,5.690691780000634,53467.186806720005 2025-07-01,00:12:56.000,182,10993937,13925,0,1751328775,13086.946326500001,5.606102220001048,53467.200780959996 2025-07-01,00:12:57.000,182,10993956,14085,0,1751328776,13087.000216979992,5.634298739998485,53467.17283248 2025-07-01,00:12:58.000,182,10993949,14005,0,1751328777,13087.074316389997,5.676593520001916,53467.144884 2025-07-01,00:12:59.000,182,10993929,14245,0,1751328778,13087.182097349993,5.690691780000634,53467.11693552 2025-07-01,00:13:00.000,182,10993901,13965,0,1751328779,13087.256196759998,5.754133950002142,53467.088987040006 2025-07-01,00:13:01.000,182,10993956,13845,0,1751328780,13087.357241409998,5.82462525000301,53467.068025680004 2025-07-01,00:13:02.000,182,10993903,13965,0,1751328781,13087.465022369994,5.881018289997883,53467.11693552 2025-07-01,00:13:03.000,182,10993970,14245,0,1751328782,13087.505440229994,5.930362200000673,53467.088987040006 2025-07-01,00:13:04.000,182,10993983,14085,0,1751328783,13087.579539639999,5.9797061100034625,53467.144884 2025-07-01,00:13:05.000,182,10993902,14085,0,1751328784,13087.626693809994,5.9797061100034625,53467.15885824001 2025-07-01,00:13:06.000,182,10993995,14245,0,1751328785,13087.69405690999,5.986755240002822,53467.144884 2025-07-01,00:13:07.000,182,10994002,14205,0,1751328786,13087.74121108,5.9797061100034625,53467.2147552 2025-07-01,00:13:08.000,182,10993938,14245,0,1751328787,13087.8220468,5.916263940001954,53467.17283248 2025-07-01,00:13:09.000,182,10993976,13925,0,1751328788,13087.828783109995,5.838723510001728,53467.24969080001 2025-07-01,00:13:10.000,182,10993926,14405,0,1751328789,13087.768156319995,5.803477859997656,53467.2846264 2025-07-01,00:13:11.000,182,10993945,14205,0,1751328790,13087.69405690999,5.789379599998938,53467.33353624 2025-07-01,00:13:12.000,182,10993994,14085,0,1751328791,13087.545858089994,5.683642650001275,53467.3894332 2025-07-01,00:13:13.000,182,10993957,13885,0,1751328792,13087.384186649993,5.627249609999126,53467.34052336 2025-07-01,00:13:14.000,182,10993990,14005,0,1751328793,13087.235987829998,5.465119619999314,53467.34052336 2025-07-01,00:13:15.000,182,10993940,13885,0,1751328794,13087.107997940002,5.359382670001651,53467.403407440004 2025-07-01,00:13:16.000,182,10993974,14045,0,1751328795,13087.027162220002,5.2465965900046285,53467.368471839996 2025-07-01,00:13:17.000,182,10993966,14125,0,1751328796,13086.919381259991,5.098564860003535,53467.41039456 2025-07-01,00:13:18.000,182,10993929,14205,0,1751328797,13086.899172329991,4.985778779999237,53467.41039456 2025-07-01,00:13:19.000,182,10993968,14245,0,1751328798,13086.865490780001,4.936434870003723,53467.3894332 2025-07-01,00:13:20.000,182,10993893,14125,0,1751328799,13086.818336609991,4.872992700002214,53467.38244608 2025-07-01,00:13:21.000,182,10993944,14245,0,1751328800,13086.750973509996,4.830697919998784,53467.3894332 2025-07-01,00:13:22.000,182,10993976,13845,0,1751328801,13086.670137789995,4.788403140002629,53467.3894332 2025-07-01,00:13:23.000,182,10993965,14085,0,1751328802,13086.569093139995,4.809550530000706,53467.354497600005 2025-07-01,00:13:24.000,182,10993958,14165,0,1751328803,13086.5421479,4.7179118400017614,53467.36148472 2025-07-01,00:13:25.000,182,10993931,14045,0,1751328804,13086.45457586999,4.710862710002402,53467.354497600005 2025-07-01,00:13:26.000,182,10993990,13925,0,1751328805,13086.43436693999,4.654469670000253,53467.43834304 2025-07-01,00:13:27.000,182,10993967,13965,0,1751328806,13086.39394907999,4.633322280002176,53467.368471839996 2025-07-01,00:13:28.000,182,10994006,14165,0,1751328807,13086.407421699994,4.605125760004739,53467.368471839996 2025-07-01,00:13:29.000,182,10994013,14045,0,1751328808,13086.380476459999,4.534634460003872,53467.38244608 2025-07-01,00:13:30.000,182,10993939,14005,0,1751328809,13086.40068539,4.450044900004286,53467.37545896001 2025-07-01,00:13:31.000,182,10993978,13885,0,1751328810,13086.41415800999,4.471192290002364,53467.38244608 2025-07-01,00:13:32.000,182,10993975,14165,0,1751328811,13086.40068539,4.4570940300036455,53467.34052336 2025-07-01,00:13:33.000,182,10993979,13965,0,1751328812,13086.35353121999,4.492339680000441,53467.368471839996 2025-07-01,00:13:34.000,182,10993966,14045,0,1751328813,13086.239013949998,4.485290550001082,53467.3894332 2025-07-01,00:13:35.000,182,10993949,14085,0,1751328814,13086.131232989988,4.513487069998519,53467.39642032001 2025-07-01,00:13:36.000,182,10993986,13885,0,1751328815,13085.969561550002,4.520536199997878,53467.424368800006 2025-07-01,00:13:37.000,182,10993972,14125,0,1751328816,13085.787681180002,4.5628309800013085,53467.39642032001 2025-07-01,00:13:38.000,182,10993913,13965,0,1751328817,13085.60580081,4.605125760004739,53467.38244608 2025-07-01,00:13:39.000,182,10993977,13965,0,1751328818,13085.47781091999,4.591027499998745,53467.34052336 2025-07-01,00:13:40.000,182,10993954,14005,0,1751328819,13085.33634840999,4.605125760004739,53467.31257488 2025-07-01,00:13:41.000,182,10994016,13725,0,1751328820,13085.289194239995,4.6192240200034576,53467.354497600005 2025-07-01,00:13:42.000,182,10993946,14005,0,1751328821,13085.268985309995,4.6192240200034576,53467.27763928001 2025-07-01,00:13:43.000,182,10993982,14445,0,1751328822,13085.289194239995,4.583978369999386,53467.29161352 2025-07-01,00:13:44.000,182,10994013,14045,0,1751328823,13085.30266686,4.527585330004513,53467.319562 2025-07-01,00:13:45.000,182,10993953,14005,0,1751328824,13085.29593054999,4.527585330004513,53467.368471839996 2025-07-01,00:13:46.000,182,10993984,13885,0,1751328825,13085.248776379995,4.492339680000441,53467.39642032001 2025-07-01,00:13:47.000,182,10993962,13885,0,1751328826,13085.188149589994,4.450044900004286,53467.34751048001 2025-07-01,00:13:48.000,182,10993988,13965,0,1751328827,13085.147731729994,4.4077501200008555,53467.39642032001 2025-07-01,00:13:49.000,182,10993968,13845,0,1751328828,13085.13425910999,4.344307949999347,53467.38244608 2025-07-01,00:13:50.000,182,10993932,13965,0,1751328829,13085.140995419999,4.3020131700031925,53467.37545896001 2025-07-01,00:13:51.000,182,10993969,13925,0,1751328830,13085.147731729994,4.259718389999762,53467.403407440004 2025-07-01,00:13:52.000,182,10993997,14085,0,1751328831,13085.19488589999,4.1962762199982535,53467.3894332 2025-07-01,00:13:53.000,182,10993962,14125,0,1751328832,13085.161204349999,4.076441010001872,53467.37545896001 2025-07-01,00:13:54.000,182,10993968,13925,0,1751328833,13085.11405017999,4.062342750003154,53467.36148472 2025-07-01,00:13:55.000,182,10993954,13885,0,1751328834,13085.053423389989,4.012998840000364,53467.354497600005 2025-07-01,00:13:56.000,182,10993960,14085,0,1751328835,13084.965851359993,4.020047969999723,53467.368471839996 2025-07-01,00:13:57.000,182,10993979,13765,0,1751328836,13084.864806709993,4.048244490004436,53467.48725288 2025-07-01,00:13:58.000,182,10993986,13925,0,1751328837,13084.716607889997,4.118735789998027,53467.46629152001 2025-07-01,00:13:59.000,182,10993989,13565,0,1751328838,13084.568409070002,4.168079700000817,53467.473278640005 2025-07-01,00:14:00.000,182,10993972,14045,0,1751328839,13084.453891799996,4.189227089998894,53467.43834304 2025-07-01,00:14:01.000,182,10993976,14085,0,1751328840,13084.393265009996,4.231521870002325,53467.54314984001 2025-07-01,00:14:02.000,182,10993944,13845,0,1751328841,13084.30569298,4.217423610003607,53467.5291756 2025-07-01,00:14:03.000,182,10993977,13885,0,1751328842,13084.251802499995,4.231521870002325,53467.46629152001 2025-07-01,00:14:04.000,182,10993973,14205,0,1751328843,13084.292220359996,4.266767519999121,53467.39642032001 2025-07-01,00:14:05.000,182,10993993,13885,0,1751328844,13084.292220359996,4.266767519999121,53467.43135592 2025-07-01,00:14:06.000,182,10993995,14245,0,1751328845,13084.36631977,4.27381664999848,53467.45231728 2025-07-01,00:14:07.000,182,10993963,14085,0,1751328846,13084.433682869996,4.266767519999121,53467.473278640005 2025-07-01,00:14:08.000,182,10993982,14005,0,1751328847,13084.521254899992,4.287914910004474,53467.46629152001 2025-07-01,00:14:09.000,182,10993998,14045,0,1751328848,13084.696398959997,4.224472740002966,53467.44533016001 2025-07-01,00:14:10.000,182,10993999,14045,0,1751328849,13084.871543019988,4.175128830000176,53467.473278640005 2025-07-01,00:14:11.000,182,10993953,13925,0,1751328850,13085.006269219994,4.13988318000338,53467.46629152001 2025-07-01,00:14:12.000,182,10993987,13925,0,1751328851,13085.13425910999,4.13988318000338,53467.49424000001 2025-07-01,00:14:13.000,182,10993950,14045,0,1751328852,13085.23530375999,4.104637529999309,53467.571098320004 2025-07-01,00:14:14.000,182,10994009,13885,0,1751328853,13085.32287579,4.104637529999309,53467.61302104001 2025-07-01,00:14:15.000,182,10994001,13965,0,1751328854,13085.268985309995,4.0905392700005905,53467.689879360005 2025-07-01,00:14:16.000,182,10993996,13725,0,1751328855,13085.208358519994,4.062342750003154,53467.71084072001 2025-07-01,00:14:17.000,182,10994000,14085,0,1751328856,13085.188149589994,4.048244490004436,53467.759750560006 2025-07-01,00:14:18.000,182,10993957,13925,0,1751328857,13085.026478149994,4.027097099999082,53467.86455736 2025-07-01,00:14:19.000,182,10994033,13925,0,1751328858,13084.871543019988,3.956605799998215,53467.9134672 2025-07-01,00:14:20.000,182,10993975,13885,0,1751328859,13084.703135269992,3.956605799998215,53467.96237704 2025-07-01,00:14:21.000,182,10994000,13725,0,1751328860,13084.501045969992,3.949556669998856,53467.99731264001 2025-07-01,00:14:22.000,182,10993952,13925,0,1751328861,13084.27874773999,3.91431102000206,53468.01827400001 2025-07-01,00:14:23.000,182,10994016,13845,0,1751328862,13084.07665843999,3.900212760003342,53468.03224824 2025-07-01,00:14:24.000,182,10993977,13965,0,1751328863,13083.874569139989,3.8438197200011928,53467.9833384 2025-07-01,00:14:25.000,182,10994012,13925,0,1751328864,13083.719634009998,3.8226723300031153,53467.99032552 2025-07-01,00:14:26.000,182,10993994,14005,0,1751328865,13083.638798289998,3.7803775499996846,53467.976351280005 2025-07-01,00:14:27.000,182,10993981,13845,0,1751328866,13083.571435190002,3.68873886000074,53467.99032552 2025-07-01,00:14:28.000,182,10993980,13925,0,1751328867,13083.564698879993,3.6746406000020215,53467.96237704 2025-07-01,00:14:29.000,182,10993996,13925,0,1751328868,13083.578171499998,3.604149300001154,53467.955389920004 2025-07-01,00:14:30.000,182,10993944,13725,0,1751328869,13083.692688769988,3.5548053899983643,53467.99731264001 2025-07-01,00:14:31.000,182,10994022,14045,0,1751328870,13083.733106629988,3.5054614800028503,53468.095132320006 2025-07-01,00:14:32.000,182,10993992,13885,0,1751328871,13083.874569139989,3.5195597400015686,53468.0532096 2025-07-01,00:14:33.000,182,10994000,14045,0,1751328872,13084.02276796,3.540707129999646,53468.08814520001 2025-07-01,00:14:34.000,182,10994012,14085,0,1751328873,13084.15749415999,3.6111984300005133,53468.08115808 2025-07-01,00:14:35.000,182,10993957,13885,0,1751328874,13084.272011429995,3.6252966899992316,53468.08115808 2025-07-01,00:14:36.000,182,10993988,14245,0,1751328875,13084.36631977,3.653493210003944,53468.144042160005 2025-07-01,00:14:37.000,182,10993967,13965,0,1751328876,13084.467364420001,3.7239845100048115,53468.18596488001 2025-07-01,00:14:38.000,182,10993956,14005,0,1751328877,13084.541463829992,3.7169353799981764,53468.123080800004 2025-07-01,00:14:39.000,182,10993974,13965,0,1751328878,13084.622299549992,3.745131900002889,53468.144042160005 2025-07-01,00:14:40.000,182,10993939,14045,0,1751328879,13084.655981099997,3.815623200003756,53468.17897776 2025-07-01,00:14:41.000,182,10993955,13925,0,1751328880,13084.669453720002,3.7803775499996846,53468.24884896 2025-07-01,00:14:42.000,182,10993985,14085,0,1751328881,13084.662717409992,3.8297214600024745,53468.27679744 2025-07-01,00:14:43.000,182,10993991,13965,0,1751328882,13084.629035860002,3.8720162399986293,53468.290771680004 2025-07-01,00:14:44.000,182,10993949,14245,0,1751328883,13084.561672759992,3.86496710999927,53468.290771680004 2025-07-01,00:14:45.000,182,10993981,13805,0,1751328884,13084.494309659996,3.8931636300039827,53468.360642880005 2025-07-01,00:14:46.000,182,10993944,13925,0,1751328885,13084.40673763,3.91431102000206,53468.38859136 2025-07-01,00:14:47.000,182,10993953,13965,0,1751328886,13084.27874773999,3.970704060004209,53468.42352696001 2025-07-01,00:14:48.000,182,10994008,14085,0,1751328887,13084.150757849995,3.949556669998856,53468.46544968 2025-07-01,00:14:49.000,182,10993972,13925,0,1751328888,13084.009295339994,3.9213601500014192,53468.52134664001 2025-07-01,00:14:50.000,182,10993975,14045,0,1751328889,13083.840887589999,3.907261890002701,53468.52134664001 2025-07-01,00:14:51.000,182,10993964,14005,0,1751328890,13083.699425079998,3.850868850000552,53468.57025648001 2025-07-01,00:14:52.000,182,10994014,14245,0,1751328891,13083.632061980003,3.8790653699979885,53468.54929512001 2025-07-01,00:14:53.000,182,10994003,14165,0,1751328892,13083.504072089992,3.8720162399986293,53468.54929512001 2025-07-01,00:14:54.000,182,10994006,13965,0,1751328893,13083.396291129997,3.900212760003342,53468.58423072 2025-07-01,00:14:55.000,182,10993984,14165,0,1751328894,13083.355873269997,3.8931636300039827,53468.6121792 2025-07-01,00:14:56.000,182,10993987,14125,0,1751328895,13083.281773859992,3.9425075399994967,53468.56326936 2025-07-01,00:14:57.000,182,10993997,13925,0,1751328896,13083.254828619996,4.012998840000364,53468.64012768001 2025-07-01,00:14:58.000,182,10993991,13925,0,1751328897,13083.227883380001,4.005949710001005,53468.647114800006 2025-07-01,00:14:59.000,182,10993955,13885,0,1751328898,13083.180729209991,4.118735789998027,53468.626153440004 2025-07-01,00:15:00.000,182,10993923,14045,0,1751328899,13083.1066298,4.1962762199982535,53468.60519208 2025-07-01,00:15:01.000,182,10993981,13925,0,1751328900,13083.07968455999,4.294964040003833,53468.65410192 2025-07-01,00:15:02.000,182,10993980,14405,0,1751328901,13083.093157179996,4.37250447000406,53468.60519208 2025-07-01,00:15:03.000,182,10993980,13765,0,1751328902,13083.05947562999,4.471192290002364,53468.68903752001 2025-07-01,00:15:04.000,182,10993971,14005,0,1751328903,13083.09989348999,4.506437939999159,53468.696024640005 2025-07-01,00:15:05.000,182,10993977,13765,0,1751328904,13083.140311349991,4.569880110000668,53468.696024640005 2025-07-01,00:15:06.000,182,10994004,13925,0,1751328905,13083.160520279991,4.6192240200034576,53468.70999888 2025-07-01,00:15:07.000,182,10993978,13925,0,1751328906,13083.194201829996,4.6685679299989715,53468.72397312 2025-07-01,00:15:08.000,182,10993998,13965,0,1751328907,13083.200938139991,4.675617059998331,53468.78685720001 2025-07-01,00:15:09.000,182,10993979,14005,0,1751328908,13083.160520279991,4.6685679299989715,53468.8217928 2025-07-01,00:15:10.000,182,10994040,13845,0,1751328909,13083.133575039996,4.647420540000894,53468.88467688001 2025-07-01,00:15:11.000,182,10993995,13885,0,1751328910,13083.09989348999,4.661518799999612,53468.891664 2025-07-01,00:15:12.000,182,10993964,13885,0,1751328911,13083.00558515,4.654469670000253,53468.91961248 2025-07-01,00:15:13.000,182,10993977,13725,0,1751328912,13082.95843097999,4.640371410001535,53468.89865112 2025-07-01,00:15:14.000,182,10994017,13845,0,1751328913,13082.82370478,4.534634460003872,53468.961535200004 2025-07-01,00:15:15.000,182,10993983,13805,0,1751328914,13082.73613274999,4.471192290002364,53468.95454808001 2025-07-01,00:15:16.000,182,10994020,13725,0,1751328915,13082.641824409999,4.386602730002778,53468.982496560006 2025-07-01,00:15:17.000,182,10994003,13925,0,1751328916,13082.581197619998,4.224472740002966,53469.03839352 2025-07-01,00:15:18.000,182,10993969,13845,0,1751328917,13082.574461309989,4.09758839999995,53469.07332912001 2025-07-01,00:15:19.000,182,10993912,13845,0,1751328918,13082.547516069993,3.9213601500014192,53469.03839352 2025-07-01,00:15:20.000,182,10993964,14125,0,1751328919,13082.547516069993,3.7380827700035297,53469.080316240004 2025-07-01,00:15:21.000,182,10993970,13925,0,1751328920,13082.547516069993,3.597100170001795,53469.05236776001 2025-07-01,00:15:22.000,182,10993986,14125,0,1751328921,13082.540779759998,3.4490684400007012,53469.09429048001 2025-07-01,00:15:23.000,182,10993985,14085,0,1751328922,13082.527307139993,3.2516928000040934,53469.09429048001 2025-07-01,00:15:24.000,182,10993968,14045,0,1751328923,13082.500361899998,3.1530049799985136,53469.11525184 2025-07-01,00:15:25.000,182,10993968,13885,0,1751328924,13082.587933929994,3.026120640002773,53469.17114880001 2025-07-01,00:15:26.000,182,10993984,14085,0,1751328925,13082.655297029989,2.9344819500038284,53469.18512304 2025-07-01,00:15:27.000,182,10993957,13765,0,1751328926,13082.722660129999,2.8851380400010385,53469.16416168 2025-07-01,00:15:28.000,182,10993992,13845,0,1751328927,13082.83717739999,2.87103978000232,53469.18512304 2025-07-01,00:15:29.000,182,10994009,13725,0,1751328928,13082.93822204999,2.863990650002961,53469.296916960004 2025-07-01,00:15:30.000,182,10993999,13845,0,1751328929,13082.97863990999,2.856941520003602,53469.2759556 2025-07-01,00:15:31.000,182,10993989,13925,0,1751328930,13082.99884883999,2.8780889100016793,53469.366788160005 2025-07-01,00:15:32.000,182,10993960,13765,0,1751328931,13083.052739319995,2.8992362999997567,53469.35980104001 2025-07-01,00:15:33.000,182,10994003,13565,0,1751328932,13083.06621194,2.9344819500038284,53469.42268512 2025-07-01,00:15:34.000,182,10993993,14005,0,1751328933,13083.093157179996,2.962678470001265,53469.44364648 2025-07-01,00:15:35.000,182,10993953,13965,0,1751328934,13083.16725659,3.0472680300008506,53469.47159496 2025-07-01,00:15:36.000,182,10993965,13765,0,1751328935,13083.214410759996,3.0402189000014914,53469.436659360006 2025-07-01,00:15:37.000,182,10994010,14205,0,1751328936,13083.227883380001,3.061366289999569,53469.436659360006 2025-07-01,00:15:38.000,182,10993962,14085,0,1751328937,13083.281773859992,3.0331697700021323,53469.485569200006 2025-07-01,00:15:39.000,182,10993982,13885,0,1751328938,13083.322191719992,3.026120640002773,53469.56242752 2025-07-01,00:15:40.000,182,10993990,14085,0,1751328939,13083.396291129997,2.9274328200044692,53469.57640176001 2025-07-01,00:15:41.000,182,10993935,14085,0,1751328940,13083.409763750002,2.8287449999988894,53469.59736312001 2025-07-01,00:15:42.000,182,10993970,14045,0,1751328941,13083.416500059997,2.69481153000379,53469.61133736 2025-07-01,00:15:43.000,182,10993925,13965,0,1751328942,13083.456917919997,2.610221970004204,53469.64627296001 2025-07-01,00:15:44.000,182,10993976,14165,0,1751328943,13083.544489949993,2.5326815400039777,53469.67422144001 2025-07-01,00:15:45.000,182,10993988,14045,0,1751328944,13083.611853050003,2.384649810002884,53469.73710552 2025-07-01,00:15:46.000,182,10993964,14005,0,1751328945,13083.685952459993,2.2577654699998675,53469.772041120006 2025-07-01,00:15:47.000,182,10993958,13885,0,1751328946,13083.685952459993,2.137930260003486,53469.81396384001 2025-07-01,00:15:48.000,182,10993971,13885,0,1751328947,13083.679216149998,2.0392424399979063,53469.84191232001 2025-07-01,00:15:49.000,182,10993970,13685,0,1751328948,13083.659007219998,1.9476037499989616,53469.81396384001 2025-07-01,00:15:50.000,182,10993975,14045,0,1751328949,13083.659007219998,1.9264563600008842,53469.967680480004 2025-07-01,00:15:51.000,182,10993980,14045,0,1751328950,13083.672479839988,1.9405546199996024,53470.00261608 2025-07-01,00:15:52.000,182,10993966,13845,0,1751328951,13083.685952459993,2.0039967900011106,53470.00960320001 2025-07-01,00:15:53.000,182,10993972,14005,0,1751328952,13083.712897699988,1.9335054900002433,53470.037551680005 2025-07-01,00:15:54.000,182,10993970,13845,0,1751328953,13083.726370319993,2.0110459200004698,53470.086461520004 2025-07-01,00:15:55.000,182,10993977,13725,0,1751328954,13083.807206039994,2.0533407000039006,53470.156332720006 2025-07-01,00:15:56.000,182,10993973,13845,0,1751328955,13083.834151279989,2.074488090001978,53470.135371360004 2025-07-01,00:15:57.000,182,10993966,13925,0,1751328956,13083.834151279989,2.1026846099994145,53470.11441 2025-07-01,00:15:58.000,182,10993991,13725,0,1751328957,13083.827414969994,2.130881130004127,53470.205242560005 2025-07-01,00:15:59.000,182,10993961,13765,0,1751328958,13083.867832829994,2.0956354800000554,53470.19825544001 2025-07-01,00:16:00.000,182,10993960,13725,0,1751328959,13083.813942349989,2.1097337399987737,53470.21222968 2025-07-01,00:16:01.000,182,10993939,13965,0,1751328960,13083.813942349989,2.081537220001337,53470.24716528001 2025-07-01,00:16:02.000,182,10993980,13885,0,1751328961,13083.766788179993,2.032193309998547,53470.275113760006 2025-07-01,00:16:03.000,182,10993968,13925,0,1751328962,13083.753315559989,2.018095049999829,53470.324023600006 2025-07-01,00:16:04.000,182,10993941,14085,0,1751328963,13083.739842939998,1.919407230001525,53470.38690768 2025-07-01,00:16:05.000,182,10994010,13925,0,1751328964,13083.746579249993,1.8912107100040885,53470.41485616001 2025-07-01,00:16:06.000,182,10993960,13925,0,1751328965,13083.773524489989,1.9053089700028067,53470.4288304 2025-07-01,00:16:07.000,182,10993974,13885,0,1751328966,13083.786997109994,1.9053089700028067,53470.41485616001 2025-07-01,00:16:08.000,182,10993980,14005,0,1751328967,13083.834151279989,1.8489159300006577,53470.4288304 2025-07-01,00:16:09.000,182,10993967,14165,0,1751328968,13083.888041759994,1.8066211500045029,53470.470753120004 2025-07-01,00:16:10.000,182,10993971,13965,0,1751328969,13083.928459619994,1.813670280003862,53470.47774024 2025-07-01,00:16:11.000,182,10993986,13885,0,1751328970,13083.95540485999,1.757277240001713,53470.43581752001 2025-07-01,00:16:12.000,182,10993944,13765,0,1751328971,13083.95540485999,1.6656385500027682,53470.53363720001 2025-07-01,00:16:13.000,182,10993939,13805,0,1751328972,13083.928459619994,1.658589420003409,53470.48472736001 2025-07-01,00:16:14.000,182,10993986,14045,0,1751328973,13083.941932239999,1.60219638000126,53470.5685728 2025-07-01,00:16:15.000,182,10993986,13845,0,1751328974,13083.93519592999,1.5739998600038234,53470.57555992 2025-07-01,00:16:16.000,182,10993951,13925,0,1751328975,13083.962141169999,1.55285246999847,53470.610495520006 2025-07-01,00:16:17.000,182,10993950,14205,0,1751328976,13083.968877479994,1.5317050800003926,53470.610495520006 2025-07-01,00:16:18.000,182,10993985,13845,0,1751328977,13083.968877479994,1.4753120399982436,53470.71530232 2025-07-01,00:16:19.000,182,10993961,14325,0,1751328978,13083.948668549994,1.4682629099988844,53470.7432508 2025-07-01,00:16:20.000,182,10994016,14125,0,1751328979,13083.968877479994,1.3836733499992988,53470.813122 2025-07-01,00:16:21.000,182,10993990,14205,0,1751328980,13083.989086409994,1.3484277000025031,53470.84107048 2025-07-01,00:16:22.000,182,10993973,14045,0,1751328981,13083.99582271999,1.3061329199990723,53470.806134880004 2025-07-01,00:16:23.000,182,10993958,14005,0,1751328982,13084.06318582,1.284985530000995,53470.83408336 2025-07-01,00:16:24.000,182,10993936,14085,0,1751328983,13084.14402154,1.2567890100035584,53470.84107048 2025-07-01,00:16:25.000,182,10993956,13925,0,1751328984,13084.21812094999,1.2144942300001276,53470.876006080005 2025-07-01,00:16:26.000,182,10993940,13685,0,1751328985,13084.30569298,1.2144942300001276,53470.89696744001 2025-07-01,00:16:27.000,182,10993952,13965,0,1751328986,13084.26527512,1.2074451000007684,53470.88998032 2025-07-01,00:16:28.000,182,10993890,13885,0,1751328987,13084.30569298,1.1792485800033319,53470.93190304 2025-07-01,00:16:29.000,182,10993936,14085,0,1751328988,13084.33937452999,1.1933468400020502,53470.98780000001 2025-07-01,00:16:30.000,182,10993966,13965,0,1751328989,13084.379792389991,1.24269075000484,53471.0227356 2025-07-01,00:16:31.000,182,10993934,14245,0,1751328990,13084.440419179991,1.2779364000016358,53471.02972272 2025-07-01,00:16:32.000,182,10993988,14245,0,1751328991,13084.487573350001,1.2779364000016358,53471.05068408 2025-07-01,00:16:33.000,182,10993978,14285,0,1751328992,13084.494309659996,1.284985530000995,53471.00177424 2025-07-01,00:16:34.000,182,10993985,14045,0,1751328993,13084.581881689992,1.3061329199990723,53471.043696960005 2025-07-01,00:16:35.000,182,10993963,14325,0,1751328994,13084.649244790002,1.3131820499984315,53471.13452952001 2025-07-01,00:16:36.000,182,10993916,13805,0,1751328995,13084.743553129993,1.397771609998017,53471.162478000006 2025-07-01,00:16:37.000,182,10993952,14245,0,1751328996,13084.763762059993,1.390722479998658,53471.1974136 2025-07-01,00:16:38.000,182,10993918,14045,0,1751328997,13084.817652539998,1.4259681300027296,53471.1974136 2025-07-01,00:16:39.000,182,10993919,14085,0,1751328998,13084.851334090003,1.4823611700048787,53471.281259040006 2025-07-01,00:16:40.000,182,10993964,14245,0,1751328999,13084.898488259998,1.55285246999847,53471.31619464 2025-07-01,00:16:41.000,182,10993932,14005,0,1751329000,13084.911960879988,1.5880981200025417,53471.31619464 2025-07-01,00:16:42.000,182,10993904,14205,0,1751329001,13084.979323979998,1.6162946399999782,53471.330168880006 2025-07-01,00:16:43.000,182,10993955,14165,0,1751329002,13085.019741839998,1.5880981200025417,53471.41401432 2025-07-01,00:16:44.000,182,10993994,14085,0,1751329003,13085.147731729994,1.5387542099997518,53471.48388552 2025-07-01,00:16:45.000,182,10993914,14085,0,1751329004,13085.15446803999,1.5105576900023152,53471.51882112001 2025-07-01,00:16:46.000,182,10993929,14005,0,1751329005,13085.24204007,1.5387542099997518,53471.60965368001 2025-07-01,00:16:47.000,182,10993934,14005,0,1751329006,13085.30266686,1.5105576900023152,53471.6515764 2025-07-01,00:16:48.000,182,10993894,14085,0,1751329007,13085.29593054999,1.5176068200016744,53471.69349912 2025-07-01,00:16:49.000,182,10993923,13925,0,1751329008,13085.32287579,1.5317050800003926,53471.763370320004 2025-07-01,00:16:50.000,182,10993917,14045,0,1751329009,13085.309403169995,1.4823611700048787,53471.763370320004 2025-07-01,00:16:51.000,182,10993927,14125,0,1751329010,13085.31613947999,1.496459430003597,53471.88913848 2025-07-01,00:16:52.000,182,10993920,14405,0,1751329011,13085.262249,1.496459430003597,53471.87516424001 2025-07-01,00:16:53.000,182,10993886,13845,0,1751329012,13085.20162221,1.4894103000042378,53471.8961256 2025-07-01,00:16:54.000,182,10993905,14245,0,1751329013,13085.167940659994,1.496459430003597,53471.784331680006 2025-07-01,00:16:55.000,182,10993941,14045,0,1751329014,13085.18141328,1.4823611700048787,53471.87516424001 2025-07-01,00:16:56.000,182,10993907,14285,0,1751329015,13085.120786489999,1.5176068200016744,53471.84022864 2025-07-01,00:16:57.000,182,10993922,14005,0,1751329016,13085.11405017999,1.447115520000807,53471.97298392001 2025-07-01,00:16:58.000,182,10993900,14045,0,1751329017,13085.053423389989,1.390722479998658,53472.04285512001 2025-07-01,00:16:59.000,182,10993901,13965,0,1751329018,13085.006269219994,1.2990837899997132,53472.07080360001 2025-07-01,00:17:00.000,182,10993921,13925,0,1751329019,13084.999532909998,1.235641619998205,53472.13368768 2025-07-01,00:17:01.000,182,10993937,14085,0,1751329020,13084.992796599989,1.136953799999901,53472.12670056 2025-07-01,00:17:02.000,182,10993970,14045,0,1751329021,13084.918697189998,1.0664624999990338,53472.147661920004 2025-07-01,00:17:03.000,182,10993958,14245,0,1751329022,13084.871543019988,0.8972833799998625,53472.18958464001 2025-07-01,00:17:04.000,182,10993939,14125,0,1751329023,13084.864806709993,0.8479394700043485,53472.18958464001 2025-07-01,00:17:05.000,182,10993954,14165,0,1751329024,13084.878279329998,0.7492516499987687,53472.22452024 2025-07-01,00:17:06.000,182,10993929,14005,0,1751329025,13084.878279329998,0.7069568700026139,53472.29439144 2025-07-01,00:17:07.000,182,10993958,13885,0,1751329026,13084.979323979998,0.6223673100030283,53472.336314160006 2025-07-01,00:17:08.000,182,10993975,14085,0,1751329027,13085.080368629999,0.55892514000152,53472.35727552001 2025-07-01,00:17:09.000,182,10993916,14085,0,1751329028,13085.20162221,0.502532099999371,53472.41317248 2025-07-01,00:17:10.000,182,10993954,14085,0,1751329029,13085.329612099995,0.41794253999978537,53472.44112096 2025-07-01,00:17:11.000,182,10993905,13965,0,1751329030,13085.471074609995,0.3404021099995589,53472.49701792001 2025-07-01,00:17:12.000,182,10993914,14325,0,1751329031,13085.592328189996,0.2628616799993324,53472.483043680004 2025-07-01,00:17:13.000,182,10993940,14045,0,1751329032,13085.700109149991,0.15007560000231024,53472.483043680004 2025-07-01,00:17:14.000,182,10993897,14165,0,1751329033,13085.841571659992,0.10073168999952031,53472.559902 2025-07-01,00:17:15.000,182,10993946,13885,0,1751329034,13085.942616309992,0.03728951999801211,53472.601824720005 2025-07-01,00:17:16.000,182,10993946,13925,0,1751329035,13086.036924649998,-0.012054389997501858,53472.65772168 2025-07-01,00:17:17.000,182,10993915,14045,0,1751329036,13086.077342509998,-0.054349170000932645,53472.72759288 2025-07-01,00:17:18.000,182,10993934,13965,0,1751329037,13086.171650849989,-0.08959481999772834,53472.8044512 2025-07-01,00:17:19.000,182,10993916,14045,0,1751329038,13086.265959189994,-0.12484047000179999,53472.97912920001 2025-07-01,00:17:20.000,182,10993930,14205,0,1751329039,13086.306377049994,-0.11779133999516489,53472.958167840006 2025-07-01,00:17:21.000,182,10993899,13925,0,1751329040,13086.407421699994,-0.16008611999859568,53473.02803904001 2025-07-01,00:17:22.000,182,10993954,13765,0,1751329041,13086.43436693999,-0.18828263999603223,53473.083936 2025-07-01,00:17:23.000,182,10993919,13845,0,1751329042,13086.528675279995,-0.25172480999754043,53473.16778144001 2025-07-01,00:17:24.000,182,10993955,13965,0,1751329043,13086.528675279995,-0.23762654999882216,53473.19572992001 2025-07-01,00:17:25.000,182,10993899,14085,0,1751329044,13086.57582944999,-0.27992133000225294,53473.25162688 2025-07-01,00:17:26.000,182,10993946,14245,0,1751329045,13086.649928859995,-0.30106872000033036,53473.33547232001 2025-07-01,00:17:27.000,182,10993901,13845,0,1751329046,13086.7442372,-0.33631436999712605,53473.40534352 2025-07-01,00:17:28.000,182,10993926,14085,0,1751329047,13086.858754469991,-0.30106872000033036,53473.45425336001 2025-07-01,00:17:29.000,182,10993869,14125,0,1751329048,13086.885699710001,-0.3715600200011977,53473.55207304001 2025-07-01,00:17:30.000,182,10993966,13725,0,1751329049,13086.993480669997,-0.4068056699979934,53473.607970000005 2025-07-01,00:17:31.000,182,10993910,14325,0,1751329050,13087.054107459997,-0.44205132000206504,53473.6429056 2025-07-01,00:17:32.000,182,10993904,13965,0,1751329051,13087.148415800002,-0.5054934899962973,53473.69880256001 2025-07-01,00:17:33.000,182,10993921,13925,0,1751329052,13087.155152109997,-0.597132179995242,53473.83854496001 2025-07-01,00:17:34.000,182,10993899,14045,0,1751329053,13087.155152109997,-0.597132179995242,53473.90841616 2025-07-01,00:17:35.000,182,10993956,13965,0,1751329054,13087.148415800002,-0.6817217400021036,53473.98527448001 2025-07-01,00:17:36.000,182,10994008,13965,0,1751329055,13087.107997940002,-0.6817217400021036,53474.03418432001 2025-07-01,00:17:37.000,182,10993931,14085,0,1751329056,13087.087789010002,-0.7099182599995402,53474.04815856 2025-07-01,00:17:38.000,182,10993899,13845,0,1751329057,13087.067580080002,-0.7451639099963359,53474.13200400001 2025-07-01,00:17:39.000,182,10993929,14365,0,1751329058,13087.081052699992,-0.7663113000016892,53474.18790096 2025-07-01,00:17:40.000,182,10993922,14005,0,1751329059,13087.101261629992,-0.8438517300019157,53474.27174640001 2025-07-01,00:17:41.000,182,10993928,14125,0,1751329060,13087.101261629992,-0.9425395500002196,53474.36956608001 2025-07-01,00:17:42.000,182,10993964,13965,0,1751329061,13087.074316389997,-0.9848343299963744,53474.38354032 2025-07-01,00:17:43.000,182,10993961,13845,0,1751329062,13087.087789010002,-1.0553256299972418,53474.52328272 2025-07-01,00:17:44.000,182,10993908,14245,0,1751329063,13087.101261629992,-1.020079980000446,53474.57917968 2025-07-01,00:17:45.000,182,10993936,13965,0,1751329064,13087.114734249997,-1.062374759996601,53474.60014104 2025-07-01,00:17:46.000,182,10993954,13805,0,1751329065,13087.087789010002,-1.020079980000446,53474.67001224 2025-07-01,00:17:47.000,182,10993936,14125,0,1751329066,13087.121470559992,-1.06942388999596,53474.77481904001 2025-07-01,00:17:48.000,182,10993892,14205,0,1751329067,13087.168624730002,-1.06942388999596,53474.80975464 2025-07-01,00:17:49.000,182,10993954,14325,0,1751329068,13087.161888419992,-1.062374759996601,53474.80975464 2025-07-01,00:17:50.000,182,10993924,14245,0,1751329069,13087.148415800002,-1.11876779999875,53474.87263872001 2025-07-01,00:17:51.000,182,10993956,14005,0,1751329070,13087.107997940002,-1.0976204100006726,53474.87263872001 2025-07-01,00:17:52.000,182,10993920,14045,0,1751329071,13087.114734249997,-1.1258169299981091,53475.019368240006 2025-07-01,00:17:53.000,182,10993918,14165,0,1751329072,13087.107997940002,-1.16811171000154,53475.005394 2025-07-01,00:17:54.000,182,10993903,14165,0,1751329073,13087.067580080002,-1.1892590999996173,53475.04731672 2025-07-01,00:17:55.000,182,10993948,14365,0,1751329074,13087.128206870002,-1.2597504000004847,53475.11020080001 2025-07-01,00:17:56.000,182,10993922,14005,0,1751329075,13087.148415800002,-1.280897789998562,53475.13814928001 2025-07-01,00:17:57.000,182,10993974,14165,0,1751329076,13087.121470559992,-1.3443399600000703,53475.20103336 2025-07-01,00:17:58.000,182,10993929,14045,0,1751329077,13087.114734249997,-1.3513890899994294,53475.235968960005 2025-07-01,00:17:59.000,182,10993905,13885,0,1751329078,13087.128206870002,-1.435978649999015,53475.18007200001 2025-07-01,00:18:00.000,182,10993900,13965,0,1751329079,13087.094525319997,-1.435978649999015,53475.27090456 2025-07-01,00:18:01.000,182,10993898,14045,0,1751329080,13087.000216979992,-1.4571260399970924,53475.29186592 2025-07-01,00:18:02.000,182,10993925,13885,0,1751329081,13086.912644949996,-1.435978649999015,53475.29885304001 2025-07-01,00:18:03.000,182,10993880,13965,0,1751329082,13086.811600299996,-1.4430277799983742,53475.34077576 2025-07-01,00:18:04.000,182,10993922,13885,0,1751329083,13086.61624730999,-1.4782734299951699,53475.403659840005 2025-07-01,00:18:05.000,182,10993887,14005,0,1751329084,13086.468048489995,-1.5205682099986007,53475.41763408 2025-07-01,00:18:06.000,182,10993938,14165,0,1751329085,13086.326585979994,-1.5135190799992415,53475.452569680005 2025-07-01,00:18:07.000,182,10993915,13845,0,1751329086,13086.111024059988,-1.485322560001805,53475.41763408 2025-07-01,00:18:08.000,182,10993930,13885,0,1751329087,13085.915671069997,-1.4218803900002968,53475.43160832 2025-07-01,00:18:09.000,182,10993893,13765,0,1751329088,13085.774208559997,-1.330241700001352,53475.522440880006 2025-07-01,00:18:10.000,182,10993936,13885,0,1751329089,13085.646218670001,-1.2174556199970539,53475.48051816 2025-07-01,00:18:11.000,182,10993937,13965,0,1751329090,13085.47781091999,-1.062374759996601,53475.47353104001 2025-07-01,00:18:12.000,182,10993888,14205,0,1751329091,13085.31613947999,-0.907293899996148,53475.44558256001 2025-07-01,00:18:13.000,182,10993940,13885,0,1751329092,13085.19488589999,-0.7592621700023301,53475.43160832 2025-07-01,00:18:14.000,182,10993923,14045,0,1751329093,13085.033214459989,-0.6253286999999546,53475.41763408 2025-07-01,00:18:15.000,182,10993949,14125,0,1751329094,13084.871543019988,-0.48434609999821987,53475.48051816 2025-07-01,00:18:16.000,182,10993890,14285,0,1751329095,13084.716607889997,-0.3504126299958443,53475.501479520004 2025-07-01,00:18:17.000,182,10993934,13885,0,1751329096,13084.568409070002,-0.2094300300013856,53475.48051816 2025-07-01,00:18:18.000,182,10993934,14005,0,1751329097,13084.413473939996,-0.06844742999965092,53475.4595568 2025-07-01,00:18:19.000,182,10993943,14405,0,1751329098,13084.27874773999,0.051387780004006345,53475.48750528 2025-07-01,00:18:20.000,182,10993925,14205,0,1751329099,13084.130548919995,0.17122299000038765,53475.46654392001 2025-07-01,00:18:21.000,182,10993922,14085,0,1751329100,13084.110339989995,0.25581254999997327,53475.452569680005 2025-07-01,00:18:22.000,182,10993928,13925,0,1751329101,13084.02276796,0.347451239998918,53475.43160832 2025-07-01,00:18:23.000,182,10993940,14045,0,1751329102,13083.941932239999,0.3826968900029897,53475.38269848 2025-07-01,00:18:24.000,182,10993898,14005,0,1751329103,13083.881305449999,0.5095812299987301,53475.44558256001 2025-07-01,00:18:25.000,182,10993943,14245,0,1751329104,13083.800469729998,0.5518760100021609,53475.41763408 2025-07-01,00:18:26.000,182,10993877,14165,0,1751329105,13083.733106629988,0.6153181800036691,53475.46654392001 2025-07-01,00:18:27.000,182,10993903,14085,0,1751329106,13083.652270909988,0.6928586100038956,53475.43859544 2025-07-01,00:18:28.000,182,10993924,14125,0,1751329107,13083.571435190002,0.7210551300013321,53475.48051816 2025-07-01,00:18:29.000,182,10993884,14285,0,1751329108,13083.456917919997,0.7633499100047629,53475.49449240001 2025-07-01,00:18:30.000,182,10993897,14165,0,1751329109,13083.355873269997,0.8056446900009178,53475.529428 2025-07-01,00:18:31.000,182,10993892,14045,0,1751329110,13083.200938139991,0.8761359900017851,53475.56436360001 2025-07-01,00:18:32.000,182,10993925,14125,0,1751329111,13083.05947562999,0.9043325099992217,53475.55737648 2025-07-01,00:18:33.000,182,10993957,14285,0,1751329112,13082.88433157,0.9325290300039342,53475.57833784 2025-07-01,00:18:34.000,182,10993906,14205,0,1751329113,13082.722660129999,1.0171185900035198,53475.51545376001 2025-07-01,00:18:35.000,182,10993917,13845,0,1751329114,13082.614879169989,1.0594133699996746,53475.53641512 2025-07-01,00:18:36.000,182,10993878,14325,0,1751329115,13082.507098209993,1.1933468400020502,53475.59231208001 2025-07-01,00:18:37.000,182,10993917,13885,0,1751329116,13082.379108319998,1.2497398800041992,53475.57833784 2025-07-01,00:18:38.000,182,10993920,13805,0,1751329117,13082.244382119992,1.3131820499984315,53475.58532496 2025-07-01,00:18:39.000,182,10993947,13885,0,1751329118,13082.203964259992,1.4330172600020887,53475.63423480001 2025-07-01,00:18:40.000,182,10993940,14125,0,1751329119,13082.150073780002,1.5387542099997518,53475.64122192001 2025-07-01,00:18:41.000,182,10993911,14165,0,1751329120,13082.075974369996,1.6726876800021273,53475.63423480001 2025-07-01,00:18:42.000,182,10993931,13925,0,1751329121,13081.934511859996,1.8418668000012985,53475.73205448001 2025-07-01,00:18:43.000,182,10993936,14045,0,1751329122,13081.8267309,1.9405546199996024,53475.74602872 2025-07-01,00:18:44.000,182,10993923,13885,0,1751329123,13081.631377909995,2.116782869998133,53475.73205448001 2025-07-01,00:18:45.000,182,10993931,14005,0,1751329124,13081.570751119994,2.2084215600043535,53475.7739772 2025-07-01,00:18:46.000,182,10993958,13885,0,1751329125,13081.456233849989,2.3000602500032983,53475.76000296001 2025-07-01,00:18:47.000,182,10993939,13925,0,1751329126,13081.422552299999,2.4198954599996796,53475.7739772 2025-07-01,00:18:48.000,182,10993943,13925,0,1751329127,13081.415815989989,2.433993719998398,53475.739041600005 2025-07-01,00:18:49.000,182,10993954,14045,0,1751329128,13081.449497539994,2.4621902400031104,53475.76000296001 2025-07-01,00:18:50.000,182,10993902,14245,0,1751329129,13081.56401481,2.497435889999906,53475.80891280001 2025-07-01,00:18:51.000,182,10993941,13925,0,1751329130,13081.68526839,2.5115341499986243,53475.8438484 2025-07-01,00:18:52.000,182,10993923,14245,0,1751329131,13081.84020351999,2.5326815400039777,53475.87179688 2025-07-01,00:18:53.000,182,10993957,14285,0,1751329132,13081.98840234,2.589074579998851,53475.92769384001 2025-07-01,00:18:54.000,182,10993918,14165,0,1751329133,13082.116392229997,2.610221970004204,53475.96262944 2025-07-01,00:18:55.000,182,10993942,14045,0,1751329134,13082.271327360002,2.6807132699977956,53476.06743624001 2025-07-01,00:18:56.000,182,10993951,14085,0,1751329135,13082.345426769993,2.6807132699977956,53476.074423360005 2025-07-01,00:18:57.000,182,10993912,14125,0,1751329136,13082.379108319998,2.6736641399984364,53476.16525592001 2025-07-01,00:18:58.000,182,10993947,13925,0,1751329137,13082.399317249998,2.652516750000359,53476.20019152 2025-07-01,00:18:59.000,182,10993926,14005,0,1751329138,13082.412789870003,2.59612370999821,53476.31897256 2025-07-01,00:19:00.000,182,10993918,14085,0,1751329139,13082.406053559993,2.546779800002696,53476.37486952 2025-07-01,00:19:01.000,182,10993933,13885,0,1751329140,13082.406053559993,2.589074579998851,53476.46570208 2025-07-01,00:19:02.000,182,10993920,13925,0,1751329141,13082.399317249998,2.5820254499994917,53476.46570208 2025-07-01,00:19:03.000,182,10993938,13925,0,1751329142,13082.486889279993,2.603172840004845,53476.50063768001 2025-07-01,00:19:04.000,182,10993933,13725,0,1751329143,13082.560988689998,2.652516750000359,53476.66832856001 2025-07-01,00:19:05.000,182,10993946,14165,0,1751329144,13082.621615479999,2.7371063099999446,53476.73819976001 2025-07-01,00:19:06.000,182,10993926,14565,0,1751329145,13082.682242269999,2.800548480001453,53476.82903232 2025-07-01,00:19:07.000,182,10993956,14085,0,1751329146,13082.749605369994,2.920383689997834,53476.912877760005 2025-07-01,00:19:08.000,182,10993919,14165,0,1751329147,13082.79675953999,3.019071510003414,53476.96877472 2025-07-01,00:19:09.000,182,10993931,14205,0,1751329148,13082.81696846999,3.124808460001077,53477.03864592 2025-07-01,00:19:10.000,182,10993931,14205,0,1751329149,13082.86412264,3.23054540999874,53477.17140120001 2025-07-01,00:19:11.000,182,10993980,14245,0,1751329150,13082.911276809995,3.3997245299979113,53477.25524664 2025-07-01,00:19:12.000,182,10993968,13925,0,1751329151,13082.94495836,3.5125106100022094,53477.28319512 2025-07-01,00:19:13.000,182,10993937,14325,0,1751329152,13082.99884883999,3.597100170001795,53477.32511784 2025-07-01,00:19:14.000,182,10993941,13965,0,1751329153,13083.052739319995,3.7169353799981764,53477.40197616 2025-07-01,00:19:15.000,182,10993942,14045,0,1751329154,13083.093157179996,3.8790653699979885,53477.44389888 2025-07-01,00:19:16.000,182,10993965,14005,0,1751329155,13083.173992899996,3.9989005800016457,53477.54171856 2025-07-01,00:19:17.000,182,10993915,14045,0,1751329156,13083.207674450001,4.168079700000817,53477.59761552 2025-07-01,00:19:18.000,182,10993909,14445,0,1751329157,13083.254828619996,4.3020131700031925,53477.67447384001 2025-07-01,00:19:19.000,182,10993900,14045,0,1751329158,13083.335664339997,4.442995769997651,53477.681460960004 2025-07-01,00:19:20.000,182,10993943,13925,0,1751329159,13083.409763750002,4.506437939999159,53477.82120336001 2025-07-01,00:19:21.000,182,10993928,13965,0,1751329160,13083.429972680002,4.520536199997878,53477.88408744 2025-07-01,00:19:22.000,182,10993937,14125,0,1751329161,13083.517544709997,4.555781850001949,53477.97492 2025-07-01,00:19:23.000,182,10993911,14405,0,1751329162,13083.584907809993,4.506437939999159,53478.07972680001 2025-07-01,00:19:24.000,182,10993944,14245,0,1751329163,13083.578171499998,4.520536199997878,53478.12863664001 2025-07-01,00:19:25.000,182,10993954,14165,0,1751329164,13083.571435190002,4.464143160003005,53478.14261088 2025-07-01,00:19:26.000,182,10993941,14245,0,1751329165,13083.564698879993,4.421848379999574,53478.26139192 2025-07-01,00:19:27.000,182,10993926,14005,0,1751329166,13083.564698879993,4.400700990001496,53478.373185840006 2025-07-01,00:19:28.000,182,10993959,14205,0,1751329167,13083.510808400002,4.344307949999347,53478.422095680005 2025-07-01,00:19:29.000,182,10993901,13925,0,1751329168,13083.396291129997,4.287914910004474,53478.50594112 2025-07-01,00:19:30.000,182,10993967,14125,0,1751329169,13083.295246479996,4.280865779997839,53478.5688252 2025-07-01,00:19:31.000,182,10993923,14245,0,1751329170,13083.221147069991,4.252669260000403,53478.64568352 2025-07-01,00:19:32.000,182,10993924,13885,0,1751329171,13083.08642087,4.231521870002325,53478.65965776001 2025-07-01,00:19:33.000,182,10993979,13885,0,1751329172,13082.94495836,4.203325350004889,53478.757477440005 2025-07-01,00:19:34.000,182,10993968,13885,0,1751329173,13082.78328692,4.1962762199982535,53478.82036152 2025-07-01,00:19:35.000,182,10993897,14085,0,1751329174,13082.635088099989,4.175128830000176,53478.83433576 2025-07-01,00:19:36.000,182,10993950,13965,0,1751329175,13082.419526179998,4.189227089998894,53478.904206960004 2025-07-01,00:19:37.000,182,10993876,14325,0,1751329176,13082.264591049992,4.238571000001684,53478.925168320005 2025-07-01,00:19:38.000,182,10993925,14045,0,1751329177,13082.069238060001,4.294964040003833,53478.93215544 2025-07-01,00:19:39.000,182,10993935,14005,0,1751329178,13081.921039239991,4.386602730002778,53478.98106528 2025-07-01,00:19:40.000,182,10993937,14045,0,1751329179,13081.79978565999,4.464143160003005,53478.9880524 2025-07-01,00:19:41.000,182,10993897,14245,0,1751329180,13081.74589518,4.520536199997878,53479.022988000004 2025-07-01,00:19:42.000,182,10993942,13885,0,1751329181,13081.68526839,4.612174890004098,53479.00202664 2025-07-01,00:19:43.000,182,10993881,13925,0,1751329182,13081.71894993999,4.6685679299989715,53479.01600088001 2025-07-01,00:19:44.000,182,10993937,13965,0,1751329183,13081.833467209995,4.73201010000048,53478.99503952001 2025-07-01,00:19:45.000,182,10993929,14125,0,1751329184,13081.941248169991,4.809550530000706,53478.9880524 2025-07-01,00:19:46.000,182,10993956,14045,0,1751329185,13082.116392229997,4.872992700002214,53479.092859200005 2025-07-01,00:19:47.000,182,10993978,13885,0,1751329186,13082.291536290002,4.978729649999877,53479.17670464 2025-07-01,00:19:48.000,182,10993930,13845,0,1751329187,13082.439735109998,5.0351226900020265,53479.141769040005 2025-07-01,00:19:49.000,182,10993931,13925,0,1751329188,13082.560988689998,5.056270080000104,53479.12080768 2025-07-01,00:19:50.000,182,10993905,14045,0,1751329189,13082.614879169989,5.13381051000033,53479.141769040005 2025-07-01,00:19:51.000,182,10993922,14005,0,1751329190,13082.655297029989,5.147908769999049,53479.16273040001 2025-07-01,00:19:52.000,182,10993920,14085,0,1751329191,13082.702451199999,5.1408596399996895,53479.239588720004 2025-07-01,00:19:53.000,182,10993950,14085,0,1751329192,13082.77655060999,5.091515730004176,53479.27452432 2025-07-01,00:19:54.000,182,10993935,14165,0,1751329193,13082.769814299994,5.070368339998822,53479.3374084 2025-07-01,00:19:55.000,182,10993957,13805,0,1751329194,13082.81696846999,4.992827909998596,53479.41426672 2025-07-01,00:19:56.000,182,10993897,14005,0,1751329195,13082.81696846999,4.90823834999901,53479.428240960005 2025-07-01,00:19:57.000,182,10993879,13885,0,1751329196,13082.850650019995,4.809550530000706,53479.48413792 2025-07-01,00:19:58.000,182,10993981,13885,0,1751329197,13082.810232159994,4.633322280002176,53479.574970480004 2025-07-01,00:19:59.000,182,10993919,13965,0,1751329198,13082.769814299994,4.478241420001723,53479.5819576 2025-07-01,00:20:00.000,182,10993951,14125,0,1751329199,13082.742869059999,4.32316056000127,53479.67279016 2025-07-01,00:20:01.000,182,10993940,13965,0,1751329200,13082.73613274999,4.217423610003607,53479.66580304001 2025-07-01,00:20:02.000,182,10993921,13765,0,1751329201,13082.729396439994,4.118735789998027,53479.79855832 2025-07-01,00:20:03.000,182,10993917,14005,0,1751329202,13082.769814299994,4.020047969999723,53479.812532560005 2025-07-01,00:20:04.000,182,10993920,14005,0,1751329203,13082.81696846999,3.9284092800007784,53479.85445528001 2025-07-01,00:20:05.000,182,10993922,13885,0,1751329204,13082.93822204999,3.8367705900018336,53479.94528784 2025-07-01,00:20:06.000,182,10993897,13925,0,1751329205,13083.052739319995,3.7380827700035297,53480.00817192 2025-07-01,00:20:07.000,182,10993910,13885,0,1751329206,13083.18746552,3.6675914700026624,53480.08503024 2025-07-01,00:20:08.000,182,10993976,14085,0,1751329207,13083.322191719992,3.646444080004585,53480.14092720001 2025-07-01,00:20:09.000,182,10993975,13885,0,1751329208,13083.483863159992,3.6111984300005133,53480.23874688001 2025-07-01,00:20:10.000,182,10993914,13725,0,1751329209,13083.605116739993,3.5830019100030768,53480.34355368 2025-07-01,00:20:11.000,182,10993964,13925,0,1751329210,13083.773524489989,3.5618545199977234,53480.33656656001 2025-07-01,00:20:12.000,182,10993928,14005,0,1751329211,13083.928459619994,3.5759527800037176,53480.45534760001 2025-07-01,00:20:13.000,182,10993888,13885,0,1751329212,13084.14402154,3.604149300001154,53480.532205920004 2025-07-01,00:20:14.000,182,10993926,14205,0,1751329213,13084.352847149996,3.6111984300005133,53480.59509000001 2025-07-01,00:20:15.000,182,10993941,13685,0,1751329214,13084.541463829992,3.6323458199985907,53480.72784528 2025-07-01,00:20:16.000,182,10993948,13925,0,1751329215,13084.676190029997,3.6182475599998725,53480.8047036 2025-07-01,00:20:17.000,182,10993929,14085,0,1751329216,13084.817652539998,3.5759527800037176,53480.85361344 2025-07-01,00:20:18.000,182,10993942,14005,0,1751329217,13084.972587669989,3.5689036500043585,53480.92348464 2025-07-01,00:20:19.000,182,10993941,13965,0,1751329218,13085.080368629999,3.5125106100022094,53481.00733008001 2025-07-01,00:20:20.000,182,10993938,13845,0,1751329219,13085.19488589999,3.5054614800028503,53481.14008536 2025-07-01,00:20:21.000,182,10993942,14045,0,1751329220,13085.31613947999,3.442019310001342,53481.202969440004 2025-07-01,00:20:22.000,182,10993906,14245,0,1751329221,13085.349821029995,3.4138227900039055,53481.30777624 2025-07-01,00:20:23.000,182,10993921,14005,0,1751329222,13085.38350258,3.336282360003679,53481.40559592 2025-07-01,00:20:24.000,182,10993911,13765,0,1751329223,13085.410447819995,3.2939875800002483,53481.49642848 2025-07-01,00:20:25.000,182,10993997,14245,0,1751329224,13085.450865679995,3.237594539998099,53481.60123528001 2025-07-01,00:20:26.000,182,10993917,14085,0,1751329225,13085.531701399996,3.1882506300025852,53481.608222400006 2025-07-01,00:20:27.000,182,10993935,14005,0,1751329226,13085.558646639991,3.1882506300025852,53481.754951920004 2025-07-01,00:20:28.000,182,10993938,13885,0,1751329227,13085.659691289991,3.167103240004508,53481.85975872 2025-07-01,00:20:29.000,182,10993890,13845,0,1751329228,13085.706845460001,3.1389067199997953,53481.92962992 2025-07-01,00:20:30.000,182,10993921,13885,0,1751329229,13085.807890110002,3.181201500003226,53482.13225640001 2025-07-01,00:20:31.000,182,10993956,14045,0,1751329230,13085.888725830002,3.167103240004508,53482.24405032 2025-07-01,00:20:32.000,182,10993929,13725,0,1751329231,13086.043660959993,3.1530049799985136,53482.32090864001 2025-07-01,00:20:33.000,182,10993910,14085,0,1751329232,13086.191859779989,3.1600541099978727,53482.43968968001 2025-07-01,00:20:34.000,182,10993935,13925,0,1751329233,13086.313113359989,3.131857590000436,53482.60039344 2025-07-01,00:20:35.000,182,10993912,13965,0,1751329234,13086.47478479999,3.0966119400036405,53482.65629040001 2025-07-01,00:20:36.000,182,10993939,14165,0,1751329235,13086.609510999995,3.0895628100042813,53482.76808432 2025-07-01,00:20:37.000,182,10993914,13845,0,1751329236,13086.76444613,3.0472680300008506,53482.81699416 2025-07-01,00:20:38.000,182,10993920,14085,0,1751329237,13086.939590189992,3.075464549998287,53482.91481384 2025-07-01,00:20:39.000,182,10993945,13925,0,1751329238,13087.054107459997,3.0966119400036405,53483.01263352 2025-07-01,00:20:40.000,182,10993920,13805,0,1751329239,13087.148415800002,3.167103240004508,53483.1453888 2025-07-01,00:20:41.000,182,10993861,13765,0,1751329240,13087.249460450003,3.2657910600028117,53483.15936304001 2025-07-01,00:20:42.000,182,10993940,13765,0,1751329241,13087.343768789993,3.32923323000432,53483.29211832 2025-07-01,00:20:43.000,182,10993912,13925,0,1751329242,13087.343768789993,3.3715280100004748,53483.36198952 2025-07-01,00:20:44.000,182,10993937,13765,0,1751329243,13087.390922959989,3.477264959998138,53483.44583496001 2025-07-01,00:20:45.000,182,10993934,13725,0,1751329244,13087.337032479998,3.5195597400015686,53483.49474480001 2025-07-01,00:20:46.000,182,10993936,13645,0,1751329245,13087.323559859993,3.5830019100030768,53483.6344872 2025-07-01,00:20:47.000,182,10993948,13925,0,1751329246,13087.269669380003,3.63939494999795,53483.71134552001 2025-07-01,00:20:48.000,182,10993923,14085,0,1751329247,13087.182097349993,3.6675914700026624,53483.81615232 2025-07-01,00:20:49.000,182,10993932,13885,0,1751329248,13087.101261629992,3.709886249998817,53483.8441008 2025-07-01,00:20:50.000,182,10993936,13885,0,1751329249,13087.047371150002,3.709886249998817,53483.906984880006 2025-07-01,00:20:51.000,182,10993914,13965,0,1751329250,13086.946326500001,3.7310336400041706,53483.94192048 2025-07-01,00:20:52.000,182,10993931,13885,0,1751329251,13086.858754469991,3.7380827700035297,53484.0187788 2025-07-01,00:20:53.000,182,10993928,13925,0,1751329252,13086.777918749991,3.745131900002889,53484.11659848001 2025-07-01,00:20:54.000,182,10993927,14005,0,1751329253,13086.629719929995,3.7169353799981764,53484.15153408 2025-07-01,00:20:55.000,182,10993916,13805,0,1751329254,13086.52193897,3.695787990000099,53484.25634088 2025-07-01,00:20:56.000,182,10993942,13885,0,1751329255,13086.427630629994,3.6323458199985907,53484.36114768001 2025-07-01,00:20:57.000,182,10993960,13885,0,1751329256,13086.360267529999,3.590051040002436,53484.37512192 2025-07-01,00:20:58.000,182,10993943,13805,0,1751329257,13086.299640739999,3.5125106100022094,53484.43101888001 2025-07-01,00:20:59.000,182,10993961,13965,0,1751329258,13086.245750259994,3.498412350003491,53484.50089008001 2025-07-01,00:21:00.000,182,10993914,13725,0,1751329259,13086.178387159998,3.4561175700000604,53484.458967360006 2025-07-01,00:21:01.000,182,10993905,13565,0,1751329260,13086.151441919988,3.3503806200023973,53484.58473552 2025-07-01,00:21:02.000,182,10993941,13925,0,1751329261,13086.097551439998,3.2446436700047343,53484.57774840001 2025-07-01,00:21:03.000,182,10993944,13765,0,1751329262,13086.084078819993,3.1459558499991545,53484.675568080005 2025-07-01,00:21:04.000,182,10993948,14285,0,1751329263,13086.057133579998,3.068415419998928,53484.66159384 2025-07-01,00:21:05.000,182,10993910,14005,0,1751329264,13086.036924649998,3.0543171600002097,53484.724477920005 2025-07-01,00:21:06.000,182,10993878,13805,0,1751329265,13086.070606199988,3.061366289999569,53484.8222976 2025-07-01,00:21:07.000,182,10993916,13805,0,1751329266,13086.077342509998,3.124808460001077,53484.89915592 2025-07-01,00:21:08.000,182,10993934,14005,0,1751329267,13086.084078819993,3.2446436700047343,53484.9271044 2025-07-01,00:21:09.000,182,10993942,14205,0,1751329268,13086.084078819993,3.336282360003679,53484.96902712 2025-07-01,00:21:10.000,182,10993939,13965,0,1751329269,13086.097551439998,3.4208719200032647,53485.05287256001 2025-07-01,00:21:11.000,182,10993945,13925,0,1751329270,13086.151441919988,3.533658000000287,53485.0668468 2025-07-01,00:21:12.000,182,10993922,13925,0,1751329271,13086.178387159998,3.604149300001154,53485.22056344001 2025-07-01,00:21:13.000,182,10993894,13765,0,1751329272,13086.198596089998,3.6605423400033033,53485.26248616 2025-07-01,00:21:14.000,182,10993909,13925,0,1751329273,13086.185123469993,3.702837119999458,53485.38825432001 2025-07-01,00:21:15.000,182,10993902,14045,0,1751329274,13086.104287749993,3.695787990000099,53485.38825432001 2025-07-01,00:21:16.000,182,10993953,13965,0,1751329275,13086.057133579998,3.6605423400033033,53485.54197096 2025-07-01,00:21:17.000,182,10993924,13725,0,1751329276,13085.989770480002,3.6675914700026624,53485.61882928 2025-07-01,00:21:18.000,182,10993944,13885,0,1751329277,13085.962825239993,3.653493210003944,53485.65376488001 2025-07-01,00:21:19.000,182,10993917,13885,0,1751329278,13085.895462139997,3.653493210003944,53485.73761032 2025-07-01,00:21:20.000,182,10993861,13925,0,1751329279,13085.895462139997,3.702837119999458,53485.89132696001 2025-07-01,00:21:21.000,182,10993903,14005,0,1751329280,13085.922407379992,3.794475809998403,53485.91228832001 2025-07-01,00:21:22.000,182,10993936,13845,0,1751329281,13085.956088929997,3.91431102000206,53486.01010800001 2025-07-01,00:21:23.000,182,10993959,13765,0,1751329282,13085.962825239993,4.069391880002513,53486.10094056 2025-07-01,00:21:24.000,182,10993952,14005,0,1751329283,13086.003243099993,4.168079700000817,53486.16382464 2025-07-01,00:21:25.000,182,10993962,13565,0,1751329284,13086.050397270003,4.294964040003833,53486.26164432 2025-07-01,00:21:26.000,182,10993939,14125,0,1751329285,13086.043660959993,4.428897509998933,53486.29657992001 2025-07-01,00:21:27.000,182,10993968,14005,0,1751329286,13086.043660959993,4.583978369999386,53486.401386720005 2025-07-01,00:21:28.000,182,10993949,14005,0,1751329287,13086.050397270003,4.710862710002402,53486.47824504 2025-07-01,00:21:29.000,182,10993948,14205,0,1751329288,13086.111024059988,4.8800418300015735,53486.55510336 2025-07-01,00:21:30.000,182,10993961,13885,0,1751329289,13086.090815129988,5.091515730004176,53486.56209048001 2025-07-01,00:21:31.000,182,10993928,14005,0,1751329290,13086.124496679993,5.338235280003573,53486.61100032001 2025-07-01,00:21:32.000,182,10993923,13925,0,1751329291,13086.111024059988,5.570856570004253,53486.75772984001 2025-07-01,00:21:33.000,182,10993903,13965,0,1751329292,13086.144705609993,5.77528134000022,53486.76471696 2025-07-01,00:21:34.000,182,10993918,13845,0,1751329293,13086.144705609993,5.993804370002181,53486.8136268 2025-07-01,00:21:35.000,182,10993937,13925,0,1751329294,13086.144705609993,6.092492190000485,53486.855549520005 2025-07-01,00:21:36.000,182,10993932,14005,0,1751329295,13086.117760369998,6.1841308799994295,53486.92542072001 2025-07-01,00:21:37.000,182,10993925,14085,0,1751329296,13086.077342509998,6.261671309999656,53487.00227904 2025-07-01,00:21:38.000,182,10993947,13845,0,1751329297,13086.111024059988,6.296916960003728,53487.07913736 2025-07-01,00:21:39.000,182,10993959,13925,0,1751329298,13086.050397270003,6.36035912999796,53487.03721464 2025-07-01,00:21:40.000,182,10993920,13885,0,1751329299,13086.050397270003,6.4519978200041805,53487.121060080004 2025-07-01,00:21:41.000,182,10993971,13765,0,1751329300,13086.090815129988,6.571833030000562,53487.1280472 2025-07-01,00:21:42.000,182,10993947,13805,0,1751329301,13086.124496679993,6.663471719999507,53487.21189264001 2025-07-01,00:21:43.000,182,10993950,14165,0,1751329302,13086.178387159998,6.621176940003352,53487.358622160005 2025-07-01,00:21:44.000,182,10993976,14085,0,1751329303,13086.198596089998,6.600029549997998,53487.34464792 2025-07-01,00:21:45.000,182,10993944,13885,0,1751329304,13086.191859779989,6.58593128999928,53487.33067368001 2025-07-01,00:21:46.000,182,10993942,14045,0,1751329305,13086.158178229998,6.515439989998413,53487.38657064 2025-07-01,00:21:47.000,182,10993936,13725,0,1751329306,13086.077342509998,6.494292600000335,53487.42849336001 2025-07-01,00:21:48.000,182,10993961,13885,0,1751329307,13086.043660959993,6.480194340001617,53487.477403200006 2025-07-01,00:21:49.000,182,10993940,14005,0,1751329308,13085.989770480002,6.444948690004821,53487.51932592001 2025-07-01,00:21:50.000,182,10993938,13885,0,1751329309,13085.861780589992,6.466096080002899,53487.51932592001 2025-07-01,00:21:51.000,182,10993928,14005,0,1751329310,13085.814626419997,6.480194340001617,53487.54727440001 2025-07-01,00:21:52.000,182,10993944,13805,0,1751329311,13085.720318079992,6.529538250004407,53487.54727440001 2025-07-01,00:21:53.000,182,10993922,14005,0,1751329312,13085.673163909996,6.536587380003766,53487.59618424001 2025-07-01,00:21:54.000,182,10993961,13885,0,1751329313,13085.666427600001,6.58593128999928,53487.63111984 2025-07-01,00:21:55.000,182,10993959,13845,0,1751329314,13085.62600974,6.614127810003993,53487.63111984 2025-07-01,00:21:56.000,182,10993934,13565,0,1751329315,13085.679900219991,6.691668240004219,53487.63810696001 2025-07-01,00:21:57.000,182,10993988,13885,0,1751329316,13085.713581769996,6.677569979998225,53487.74990088 2025-07-01,00:21:58.000,182,10993955,13805,0,1751329317,13085.753999629997,6.769208670004446,53487.694003920005 2025-07-01,00:21:59.000,182,10993931,13765,0,1751329318,13085.841571659992,6.874945620002109,53487.76387512001 2025-07-01,00:22:00.000,182,10993942,14085,0,1751329319,13085.881989519992,6.987731699999131,53487.742913760005 2025-07-01,00:22:01.000,182,10993919,13845,0,1751329320,13085.942616309992,7.107566910002788,53487.77086224 2025-07-01,00:22:02.000,182,10993983,14165,0,1751329321,13086.009979410002,7.171009080004296,53487.80579784001 2025-07-01,00:22:03.000,182,10993930,13845,0,1751329322,13086.036924649998,7.248549510004523,53487.80579784001 2025-07-01,00:22:04.000,182,10993920,13845,0,1751329323,13086.070606199988,7.3401882000034675,53487.7219524 2025-07-01,00:22:05.000,182,10993934,14045,0,1751329324,13086.124496679993,7.382482979999622,53487.71496528001 2025-07-01,00:22:06.000,182,10993983,13885,0,1751329325,13086.158178229998,7.481170799997926,53487.63111984 2025-07-01,00:22:07.000,182,10993954,13965,0,1751329326,13086.171650849989,7.474121669998567,53487.68002968 2025-07-01,00:22:08.000,182,10993906,13885,0,1751329327,13086.171650849989,7.474121669998567,53487.624132720004 2025-07-01,00:22:09.000,182,10993932,13805,0,1751329328,13086.205332399993,7.488219930004561,53487.61015848 2025-07-01,00:22:10.000,182,10993965,14245,0,1751329329,13086.178387159998,7.530514710000716,53487.6520812 2025-07-01,00:22:11.000,182,10993930,14205,0,1751329330,13086.090815129988,7.6010060100015835,53487.56823576001 2025-07-01,00:22:12.000,182,10993930,13925,0,1751329331,13086.036924649998,7.7067429599992465,53487.61714560001 2025-07-01,00:22:13.000,182,10993938,14045,0,1751329332,13085.956088929997,7.819529040003545,53487.645094080006 2025-07-01,00:22:14.000,182,10993951,14165,0,1751329333,13085.922407379992,7.90411860000313,53487.60317136 2025-07-01,00:22:15.000,182,10993985,14085,0,1751329334,13085.895462139997,8.016904680000152,53487.61714560001 2025-07-01,00:22:16.000,182,10993918,14165,0,1751329335,13085.855044279997,8.045101200004865,53487.67304256 2025-07-01,00:22:17.000,182,10993921,14205,0,1751329336,13085.888725830002,8.101494239999738,53487.65906832 2025-07-01,00:22:18.000,182,10993902,14045,0,1751329337,13085.935879999997,8.143789020003169,53487.68002968 2025-07-01,00:22:19.000,182,10993943,14325,0,1751329338,13085.989770480002,8.150838150002528,53487.70099104 2025-07-01,00:22:20.000,182,10993944,14245,0,1751329339,13085.996506789998,8.164936410001246,53487.70797816 2025-07-01,00:22:21.000,182,10993972,14165,0,1751329340,13086.009979410002,8.193132929998683,53487.65906832 2025-07-01,00:22:22.000,182,10994012,14245,0,1751329341,13086.036924649998,8.242476840001473,53487.68701680001 2025-07-01,00:22:23.000,182,10993911,13925,0,1751329342,13085.969561550002,8.291820750004263,53487.66605544001 2025-07-01,00:22:24.000,182,10993932,14285,0,1751329343,13085.956088929997,8.334115530000417,53487.68701680001 2025-07-01,00:22:25.000,182,10993976,14365,0,1751329344,13085.949352620002,8.432803349998721,53487.645094080006 2025-07-01,00:22:26.000,182,10993948,13965,0,1751329345,13085.908934760002,8.446901610004716,53487.6520812 2025-07-01,00:22:27.000,182,10993934,14245,0,1751329346,13085.841571659992,8.48919639000087,53487.61714560001 2025-07-01,00:22:28.000,182,10993943,14005,0,1751329347,13085.801153799992,8.432803349998721,53487.589197119996 2025-07-01,00:22:29.000,182,10993918,14125,0,1751329348,13085.807890110002,8.432803349998721,53487.59618424001 2025-07-01,00:22:30.000,182,10993937,13965,0,1751329349,13085.787681180002,8.43985247999808,53487.56823576001 2025-07-01,00:22:31.000,182,10993942,14125,0,1751329350,13085.733790699996,8.43985247999808,53487.56124864 2025-07-01,00:22:32.000,182,10993900,13845,0,1751329351,13085.693372839996,8.453950740004075,53487.49836456001 2025-07-01,00:22:33.000,182,10993911,14045,0,1751329352,13085.639482359991,8.482147260001511,53487.477403200006 2025-07-01,00:22:34.000,182,10993906,13885,0,1751329353,13085.53843770999,8.49624552000023,53487.456441840004 2025-07-01,00:22:35.000,182,10993944,13605,0,1751329354,13085.52496509,8.53854030000366,53487.456441840004 2025-07-01,00:22:36.000,182,10993989,13885,0,1751329355,13085.47781091999,8.552638560002379,53487.48439032 2025-07-01,00:22:37.000,182,10993946,14045,0,1751329356,13085.38350258,8.623129860003246,53487.49137744 2025-07-01,00:22:38.000,182,10993976,13965,0,1751329357,13085.34308472,8.630178990002605,53487.4424676 2025-07-01,00:22:39.000,182,10993931,14205,0,1751329358,13085.27572161999,8.623129860003246,53487.407532000005 2025-07-01,00:22:40.000,182,10993912,13965,0,1751329359,13085.18141328,8.658375510000042,53487.43548048 2025-07-01,00:22:41.000,182,10993971,13845,0,1751329360,13085.080368629999,8.707719420002832,53487.28176384001 2025-07-01,00:22:42.000,182,10993942,13925,0,1751329361,13084.992796599989,8.834603759998572,53487.24682824 2025-07-01,00:22:43.000,182,10993914,14125,0,1751329362,13084.891751949988,8.926242450004793,53487.26080248001 2025-07-01,00:22:44.000,182,10993938,13845,0,1751329363,13084.804179919993,9.095421570003964,53487.190931280005 2025-07-01,00:22:45.000,182,10993958,13925,0,1751329364,13084.736816819997,9.165912870004831,53487.14900856 2025-07-01,00:22:46.000,182,10993918,14045,0,1751329365,13084.676190029997,9.229355039999064,53487.11407296001 2025-07-01,00:22:47.000,182,10993990,13845,0,1751329366,13084.602090619992,9.30689546999929,53487.03721464 2025-07-01,00:22:48.000,182,10993988,13885,0,1751329367,13084.541463829992,9.30689546999929,53487.04420176001 2025-07-01,00:22:49.000,182,10993889,14285,0,1751329368,13084.501045969992,9.264600690003135,53486.9883048 2025-07-01,00:22:50.000,182,10993965,13845,0,1751329369,13084.453891799996,9.257551560003776,53486.93939496 2025-07-01,00:22:51.000,182,10993963,13925,0,1751329370,13084.40673763,9.229355039999064,53486.93939496 2025-07-01,00:22:52.000,182,10993962,13765,0,1751329371,13084.400001319991,9.158863739998196,53486.83458816 2025-07-01,00:22:53.000,182,10993952,13925,0,1751329372,13084.31916559999,9.187060260002909,53486.79266544 2025-07-01,00:22:54.000,182,10993902,14125,0,1751329373,13084.30569298,9.208207650000986,53486.77869120001 2025-07-01,00:22:55.000,182,10993957,14165,0,1751329374,13084.26527512,9.17296200000419,53486.70882000001 2025-07-01,00:22:56.000,182,10993954,14205,0,1751329375,13084.27874773999,9.144765479999478,53486.65292304 2025-07-01,00:22:57.000,182,10993947,13925,0,1751329376,13084.231593569995,9.13066722000076,53486.569077600005 2025-07-01,00:22:58.000,182,10993925,13965,0,1751329377,13084.19791201999,9.039028530001815,53486.57606472 2025-07-01,00:22:59.000,182,10993950,14245,0,1751329378,13084.17770308999,8.982635489999666,53486.4992064 2025-07-01,00:23:00.000,182,10993923,14165,0,1751329379,13084.09686736999,8.90509505999944,53486.46427080001 2025-07-01,00:23:01.000,182,10993960,14045,0,1751329380,13084.06318582,8.785259850003058,53486.39439960001 2025-07-01,00:23:02.000,182,10993959,14005,0,1751329381,13083.99582271999,8.658375510000042,53486.31754128 2025-07-01,00:23:03.000,182,10993876,13805,0,1751329382,13083.908250689994,8.594933339998533,53486.303567040006 2025-07-01,00:23:04.000,182,10993958,13885,0,1751329383,13083.827414969994,8.503294649999589,53486.26164432 2025-07-01,00:23:05.000,182,10993940,13765,0,1751329384,13083.773524489989,8.446901610004716,53486.233695840005 2025-07-01,00:23:06.000,182,10993935,13965,0,1751329385,13083.712897699988,8.453950740004075,53486.21273448 2025-07-01,00:23:07.000,182,10993947,14085,0,1751329386,13083.611853050003,8.404606830001285,53486.10792768001 2025-07-01,00:23:08.000,182,10993935,13565,0,1751329387,13083.477126849997,8.411655960000644,53486.07997920001 2025-07-01,00:23:09.000,182,10993935,14005,0,1751329388,13083.369345890002,8.36936118000449,53486.02408224 2025-07-01,00:23:10.000,182,10993939,13925,0,1751329389,13083.248092310001,8.383459440003207,53485.98914664001 2025-07-01,00:23:11.000,182,10993953,13885,0,1751329390,13083.12010241999,8.355262919998495,53485.898314080005 2025-07-01,00:23:12.000,182,10993930,14165,0,1751329391,13083.01905776999,8.36936118000449,53485.800494400006 2025-07-01,00:23:13.000,182,10993891,13885,0,1751329392,13082.92474943,8.390508570002567,53485.75857168 2025-07-01,00:23:14.000,182,10993929,13725,0,1751329393,13082.81696846999,8.468049000002793,53485.6956876 2025-07-01,00:23:15.000,182,10993941,13885,0,1751329394,13082.79675953999,8.552638560002379,53485.59786792 2025-07-01,00:23:16.000,182,10993954,13885,0,1751329395,13082.769814299994,8.693621160004113,53485.54895808 2025-07-01,00:23:17.000,182,10993930,14165,0,1751329396,13082.810232159994,8.77116159000434,53485.49306112 2025-07-01,00:23:18.000,182,10993931,14045,0,1751329397,13082.810232159994,8.855751150003925,53485.37428008 2025-07-01,00:23:19.000,182,10993935,13845,0,1751329398,13082.850650019995,8.89804593000008,53485.276460400004 2025-07-01,00:23:20.000,182,10993910,14245,0,1751329399,13082.911276809995,8.996733749998384,53485.24851192001 2025-07-01,00:23:21.000,182,10993936,14005,0,1751329400,13082.99884883999,9.088372440004605,53485.15767936 2025-07-01,00:23:22.000,182,10993955,14165,0,1751329401,13083.08642087,9.18001113000355,53485.136718 2025-07-01,00:23:23.000,182,10993968,13965,0,1751329402,13083.180729209991,9.250502430004417,53485.17165360001 2025-07-01,00:23:24.000,182,10993937,13885,0,1751329403,13083.248092310001,9.285748080001213,53485.11575664 2025-07-01,00:23:25.000,182,10993948,13925,0,1751329404,13083.308719100001,9.292797210000572,53485.059859680005 2025-07-01,00:23:26.000,182,10993913,14165,0,1751329405,13083.355873269997,9.222305909999704,53485.00396272001 2025-07-01,00:23:27.000,182,10993929,13965,0,1751329406,13083.396291129997,9.229355039999064,53484.98300136001 2025-07-01,00:23:28.000,182,10993957,14125,0,1751329407,13083.456917919997,9.194109390002268,53484.98300136001 2025-07-01,00:23:29.000,182,10993934,14085,0,1751329408,13083.463654229992,9.17296200000419,53484.9271044 2025-07-01,00:23:30.000,182,10993975,14045,0,1751329409,13083.403027439992,9.158863739998196,53484.87120744 2025-07-01,00:23:31.000,182,10993884,13885,0,1751329410,13083.409763750002,9.151814609998837,53484.8572332 2025-07-01,00:23:32.000,182,10993885,13805,0,1751329411,13083.443445299992,9.102470700003323,53484.89915592 2025-07-01,00:23:33.000,182,10993862,14245,0,1751329412,13083.409763750002,9.067225049999251,53484.88518168001 2025-07-01,00:23:34.000,182,10993947,14085,0,1751329413,13083.403027439992,9.046077660001174,53484.75941352 2025-07-01,00:23:35.000,182,10993911,13885,0,1751329414,13083.396291129997,9.039028530001815,53484.75941352 2025-07-01,00:23:36.000,182,10993922,14085,0,1751329415,13083.382818509992,9.010832010004378,53484.75941352 2025-07-01,00:23:37.000,182,10993916,14325,0,1751329416,13083.389554820002,9.010832010004378,53484.68954232 2025-07-01,00:23:38.000,182,10993950,14165,0,1751329417,13083.416500059997,9.046077660001174,53484.69652944001 2025-07-01,00:23:39.000,182,10993918,14205,0,1751329418,13083.443445299992,9.053126790000533,53484.74543928001 2025-07-01,00:23:40.000,182,10993929,13965,0,1751329419,13083.524281019992,9.116568960002041,53484.71749080001 2025-07-01,00:23:41.000,182,10993933,14005,0,1751329420,13083.584907809993,9.18001113000355,53484.65460672 2025-07-01,00:23:42.000,182,10993928,14245,0,1751329421,13083.706161389993,9.222305909999704,53484.66858096001 2025-07-01,00:23:43.000,182,10993935,14285,0,1751329422,13083.840887589999,9.278698950001854,53484.675568080005 2025-07-01,00:23:44.000,182,10993914,14085,0,1751329423,13084.009295339994,9.335091990004003,53484.675568080005 2025-07-01,00:23:45.000,182,10993966,14245,0,1751329424,13084.08339475,9.384435899999517,53484.6825552 2025-07-01,00:23:46.000,182,10993895,13885,0,1751329425,13084.19791201999,9.48312371999782,53484.612684 2025-07-01,00:23:47.000,182,10993960,14005,0,1751329426,13084.332638219996,9.53951675999997,53484.64761960001 2025-07-01,00:23:48.000,182,10993976,14125,0,1751329427,13084.413473939996,9.652302840004268,53484.66159384 2025-07-01,00:23:49.000,182,10993891,14005,0,1751329428,13084.494309659996,9.694597620000422,53484.61967112001 2025-07-01,00:23:50.000,182,10993892,14045,0,1751329429,13084.581881689992,9.70869587999914,53484.57774840001 2025-07-01,00:23:51.000,182,10993970,13925,0,1751329430,13084.696398959997,9.750990660002572,53484.5428128 2025-07-01,00:23:52.000,182,10993876,13925,0,1751329431,13084.696398959997,9.779187180000008,53484.53582568 2025-07-01,00:23:53.000,182,10993924,13725,0,1751329432,13084.743553129993,9.835580220002157,53484.53582568 2025-07-01,00:23:54.000,182,10993902,13965,0,1751329433,13084.703135269992,9.856727610000235,53484.48691584 2025-07-01,00:23:55.000,182,10993943,14085,0,1751329434,13084.669453720002,9.899022390003665,53484.46595448 2025-07-01,00:23:56.000,182,10993934,14165,0,1751329435,13084.602090619992,9.913120650002384,53484.47992872001 2025-07-01,00:23:57.000,182,10993946,13885,0,1751329436,13084.575145379997,9.934268040000461,53484.4729416 2025-07-01,00:23:58.000,182,10993894,14085,0,1751329437,13084.561672759992,9.906071520003024,53484.47992872001 2025-07-01,00:23:59.000,182,10993920,14165,0,1751329438,13084.554936449997,9.927218910001102,53484.45198024001 2025-07-01,00:24:00.000,182,10993947,13885,0,1751329439,13084.507782280001,9.913120650002384,53484.42403176 2025-07-01,00:24:01.000,182,10993922,14085,0,1751329440,13084.548200140001,9.94131716999982,53484.46595448 2025-07-01,00:24:02.000,182,10993886,13885,0,1751329441,13084.581881689992,9.983611950003251,53484.41704464 2025-07-01,00:24:03.000,182,10993966,13765,0,1751329442,13084.602090619992,9.99066108000261,53484.438006000004 2025-07-01,00:24:04.000,182,10993962,13965,0,1751329443,13084.655981099997,10.011808470000688,53484.43101888001 2025-07-01,00:24:05.000,182,10993899,13725,0,1751329444,13084.696398959997,10.032955859998765,53484.39608328 2025-07-01,00:24:06.000,182,10993921,14165,0,1751329445,13084.783970989993,10.103447159999632,53484.42403176 2025-07-01,00:24:07.000,182,10993922,13965,0,1751329446,13084.898488259998,10.152791070002422,53484.41005752001 2025-07-01,00:24:08.000,182,10993968,13925,0,1751329447,13084.986060289993,10.202134979997936,53484.389096160005 2025-07-01,00:24:09.000,182,10993954,13885,0,1751329448,13085.127522799994,10.251478890000726,53484.34717344 2025-07-01,00:24:10.000,182,10993904,13885,0,1751329449,13085.21509482999,10.300822800003516,53484.35416056 2025-07-01,00:24:11.000,182,10993942,13805,0,1751329450,13085.28245793,10.336068450000312,53484.35416056 2025-07-01,00:24:12.000,182,10994009,14005,0,1751329451,13085.36329365,10.39951062000182,53484.31922496 2025-07-01,00:24:13.000,182,10993969,13765,0,1751329452,13085.471074609995,10.44885453000461,53484.340186320005 2025-07-01,00:24:14.000,182,10993987,13885,0,1751329453,13085.558646639991,10.462952790003328,53484.270315120004 2025-07-01,00:24:15.000,182,10993959,13725,0,1751329454,13085.612537119996,10.470001920002687,53484.23537952001 2025-07-01,00:24:16.000,182,10993931,13725,0,1751329455,13085.760735939992,10.498198440000124,53484.20743104 2025-07-01,00:24:17.000,182,10993931,13885,0,1751329456,13085.902198449992,10.477051050002046,53484.17948256 2025-07-01,00:24:18.000,182,10993904,13805,0,1751329457,13085.996506789998,10.413608880000538,53484.11659848001 2025-07-01,00:24:19.000,182,10993912,14085,0,1751329458,13086.063869889993,10.385412360003102,53484.1585212 2025-07-01,00:24:20.000,182,10993929,13925,0,1751329459,13086.137969299998,10.300822800003516,53484.16550832001 2025-07-01,00:24:21.000,182,10993934,13965,0,1751329460,13086.178387159998,10.279675409998163,53484.09563712001 2025-07-01,00:24:22.000,182,10993919,13765,0,1751329461,13086.212068709989,10.237380630002008,53484.13057272 2025-07-01,00:24:23.000,182,10993947,13925,0,1751329462,13086.265959189994,10.180987589999859,53484.18646968 2025-07-01,00:24:24.000,182,10993939,14085,0,1751329463,13086.319849669999,10.054103250004118,53484.11659848001 2025-07-01,00:24:25.000,182,10993914,13565,0,1751329464,13086.33332228999,9.99771021000197,53484.13755984 2025-07-01,00:24:26.000,182,10993948,13885,0,1751329465,13086.33332228999,9.870825869998953,53484.03974016 2025-07-01,00:24:27.000,182,10993963,13885,0,1751329466,13086.40068539,9.821481960003439,53484.13057272 2025-07-01,00:24:28.000,182,10993955,14085,0,1751329467,13086.51520265999,9.75803979000193,53484.17948256 2025-07-01,00:24:29.000,182,10993937,13925,0,1751329468,13086.528675279995,9.743941530003212,53484.17948256 2025-07-01,00:24:30.000,182,10993959,14205,0,1751329469,13086.55562051999,9.743941530003212,53484.15153408 2025-07-01,00:24:31.000,182,10993900,13925,0,1751329470,13086.589302069995,9.75803979000193,53484.1585212 2025-07-01,00:24:32.000,182,10993933,14085,0,1751329471,13086.63645623999,9.786236309999367,53484.16550832001 2025-07-01,00:24:33.000,182,10993953,13885,0,1751329472,13086.64319255,9.828531090002798,53484.08865 2025-07-01,00:24:34.000,182,10993944,13925,0,1751329473,13086.670137789995,9.835580220002157,53484.102624240004 2025-07-01,00:24:35.000,182,10993900,14005,0,1751329474,13086.710555649996,9.877874999998312,53484.10961136 2025-07-01,00:24:36.000,182,10993949,13805,0,1751329475,13086.7442372,9.94131716999982,53484.06768864001 2025-07-01,00:24:37.000,182,10993984,14085,0,1751329476,13086.82507292,9.99066108000261,53484.06768864001 2025-07-01,00:24:38.000,182,10993934,14165,0,1751329477,13086.892436019996,10.054103250004118,53484.06070152 2025-07-01,00:24:39.000,182,10993942,13925,0,1751329478,13086.966535430001,10.16688933000114,53483.94192048 2025-07-01,00:24:40.000,182,10993939,13925,0,1751329479,13087.013689599997,10.237380630002008,53483.89999776001 2025-07-01,00:24:41.000,182,10993973,13965,0,1751329480,13087.107997940002,10.314921060002234,53483.934933360004 2025-07-01,00:24:42.000,182,10993979,14085,0,1751329481,13087.175361039997,10.35721583999839,53483.87903640001 2025-07-01,00:24:43.000,182,10993976,13925,0,1751329482,13087.289878309988,10.420658009999897,53483.87204928 2025-07-01,00:24:44.000,182,10993927,14085,0,1751329483,13087.350505099988,10.44885453000461,53483.7742296 2025-07-01,00:24:45.000,182,10993944,13925,0,1751329484,13087.411131889989,10.406559750001179,53483.80916520001 2025-07-01,00:24:46.000,182,10993934,13605,0,1751329485,13087.539121779999,10.441805399997975,53483.81615232 2025-07-01,00:24:47.000,182,10993932,14085,0,1751329486,13087.606484879994,10.427707139999256,53483.80916520001 2025-07-01,00:24:48.000,182,10993924,13965,0,1751329487,13087.707529529995,10.427707139999256,53483.7742296 2025-07-01,00:24:49.000,182,10993946,13885,0,1751329488,13087.768156319995,10.413608880000538,53483.72531976 2025-07-01,00:24:50.000,182,10993971,13845,0,1751329489,13087.869200969995,10.406559750001179,53483.718332640005 2025-07-01,00:24:51.000,182,10993972,14085,0,1751329490,13087.97698192999,10.420658009999897,53483.65544856 2025-07-01,00:24:52.000,182,10993951,13845,0,1751329491,13088.037608719991,10.35721583999839,53483.7043584 2025-07-01,00:24:53.000,182,10993935,13925,0,1751329492,13088.172334919997,10.321970190001593,53483.73230688001 2025-07-01,00:24:54.000,182,10993948,13925,0,1751329493,13088.246434330002,10.258528020000085,53483.80217808 2025-07-01,00:24:55.000,182,10993916,13965,0,1751329494,13088.347478980002,10.22328237000329,53483.7043584 2025-07-01,00:24:56.000,182,10993927,13965,0,1751329495,13088.394633149997,10.131643680004345,53483.669422800005 2025-07-01,00:24:57.000,182,10993923,13885,0,1751329496,13088.502414109993,10.110496289998991,53483.78121672001 2025-07-01,00:24:58.000,182,10993938,13965,0,1751329497,13088.596722449998,10.089348900000914,53483.81615232 2025-07-01,00:24:59.000,182,10993951,13805,0,1751329498,13088.684294479994,10.04705412000476,53483.82313944 2025-07-01,00:25:00.000,182,10993942,13965,0,1751329499,13088.785339129994,10.061152380003477,53483.80916520001 2025-07-01,00:25:01.000,182,10993938,14085,0,1751329500,13088.91332901999,9.99066108000261,53483.7742296 2025-07-01,00:25:02.000,182,10993958,14005,0,1751329501,13089.04131891,10.018857600000047,53483.82313944 2025-07-01,00:25:03.000,182,10993944,13925,0,1751329502,13089.18278142,10.032955859998765,53483.79519096 2025-07-01,00:25:04.000,182,10993946,13925,0,1751329503,13089.270353449996,10.054103250004118,53483.87204928 2025-07-01,00:25:05.000,182,10993959,13965,0,1751329504,13089.411815959997,10.082299770001555,53483.85807504001 2025-07-01,00:25:06.000,182,10993959,14005,0,1751329505,13089.553278469997,10.054103250004118,53483.85807504001 2025-07-01,00:25:07.000,182,10993945,13685,0,1751329506,13089.721686219993,10.054103250004118,53483.837113680005 2025-07-01,00:25:08.000,182,10993936,13725,0,1751329507,13089.869885039989,10.061152380003477,53483.89301064 2025-07-01,00:25:09.000,182,10993964,13885,0,1751329508,13089.99113861999,10.040004989998124,53483.955894720006 2025-07-01,00:25:10.000,182,10993956,13725,0,1751329509,13090.09218326999,10.011808470000688,53483.89999776001 2025-07-01,00:25:11.000,182,10993939,13965,0,1751329510,13090.25385470999,9.962464559997898,53483.89301064 2025-07-01,00:25:12.000,182,10993942,13965,0,1751329511,13090.327954119995,9.899022390003665,53483.906984880006 2025-07-01,00:25:13.000,182,10993921,14245,0,1751329512,13090.469416629996,9.884924129997671,53483.96986896 2025-07-01,00:25:14.000,182,10993934,13685,0,1751329513,13090.597406519992,9.81443283000408,53483.94192048 2025-07-01,00:25:15.000,182,10993959,13965,0,1751329514,13090.725396410002,9.80738370000472,53484.03275304 2025-07-01,00:25:16.000,182,10993994,14005,0,1751329515,13090.880331539993,9.743941530003212,53483.934933360004 2025-07-01,00:25:17.000,182,10993947,13885,0,1751329516,13090.927485709988,9.659351970003627,53484.02576592001 2025-07-01,00:25:18.000,182,10993992,14165,0,1751329517,13090.974639879998,9.659351970003627,53484.02576592001 2025-07-01,00:25:19.000,182,10993949,13965,0,1751329518,13091.048739289989,9.631155449998914,53484.03275304 2025-07-01,00:25:20.000,182,10993955,14085,0,1751329519,13091.109366079989,9.58886067000276,53484.074675760006 2025-07-01,00:25:21.000,182,10993937,14045,0,1751329520,13091.129575009989,9.58886067000276,53484.123585600006 2025-07-01,00:25:22.000,182,10993906,13765,0,1751329521,13091.203674419994,9.58886067000276,53484.08166288 2025-07-01,00:25:23.000,182,10993948,14165,0,1751329522,13091.21041072999,9.525418500001251,53484.03275304 2025-07-01,00:25:24.000,182,10993920,13965,0,1751329523,13091.169992869989,9.53246763000061,53483.99781744001 2025-07-01,00:25:25.000,182,10993978,13805,0,1751329524,13091.23061965999,9.504271110003174,53484.074675760006 2025-07-01,00:25:26.000,182,10993947,13805,0,1751329525,13091.196938109999,9.504271110003174,53484.06070152 2025-07-01,00:25:27.000,182,10993943,14125,0,1751329526,13091.163256559994,9.490172850004456,53484.004804560005 2025-07-01,00:25:28.000,182,10993901,14045,0,1751329527,13091.196938109999,9.48312371999782,53484.03275304 2025-07-01,00:25:29.000,182,10993904,14085,0,1751329528,13091.169992869989,9.53246763000061,53484.053714400005 2025-07-01,00:25:30.000,182,10993965,13885,0,1751329529,13091.122838699994,9.525418500001251,53484.053714400005 2025-07-01,00:25:31.000,182,10993944,13925,0,1751329530,13091.035266669998,9.504271110003174,53484.02576592001 2025-07-01,00:25:32.000,182,10993954,13685,0,1751329531,13091.008321429988,9.48312371999782,53483.955894720006 2025-07-01,00:25:33.000,182,10993957,13885,0,1751329532,13090.961167259993,9.504271110003174,53483.96986896 2025-07-01,00:25:34.000,182,10993907,13925,0,1751329533,13090.900540469993,9.454927200000384,53483.94890760001 2025-07-01,00:25:35.000,182,10993942,13805,0,1751329534,13090.819704749993,9.440828940001666,53483.89999776001 2025-07-01,00:25:36.000,182,10993961,14005,0,1751329535,13090.799495819992,9.419681550003588,53483.86506216 2025-07-01,00:25:37.000,182,10993961,14245,0,1751329536,13090.738869029992,9.377386770000157,53483.85807504001 2025-07-01,00:25:38.000,182,10993956,14005,0,1751329537,13090.705187480002,9.335091990004003,53483.87204928 2025-07-01,00:25:39.000,182,10993931,13805,0,1751329538,13090.664769620002,9.31394459999865,53483.913972 2025-07-01,00:25:40.000,182,10993966,13885,0,1751329539,13090.604142830001,9.271649820002494,53483.85108792 2025-07-01,00:25:41.000,182,10993950,14045,0,1751329540,13090.563724970001,9.187060260002909,53483.79519096 2025-07-01,00:25:42.000,182,10993941,14005,0,1751329541,13090.530043419996,9.102470700003323,53483.73230688001 2025-07-01,00:25:43.000,182,10993963,14005,0,1751329542,13090.496361869991,9.08132330999797,53483.76025536001 2025-07-01,00:25:44.000,182,10993937,14125,0,1751329543,13090.455944009991,8.982635489999666,53483.67640992 2025-07-01,00:25:45.000,182,10994023,13765,0,1751329544,13090.415526149991,9.010832010004378,53483.62750008 2025-07-01,00:25:46.000,182,10994005,13885,0,1751329545,13090.408789839996,8.996733749998384,53483.620512960006 2025-07-01,00:25:47.000,182,10993961,14005,0,1751329546,13090.428998769996,8.982635489999666,53483.56461600001 2025-07-01,00:25:48.000,182,10993966,14085,0,1751329547,13090.3818446,8.968537230000948,53483.51570616 2025-07-01,00:25:49.000,182,10993932,14085,0,1751329548,13090.388580909996,8.89804593000008,53483.452822080006 2025-07-01,00:25:50.000,182,10993948,13805,0,1751329549,13090.35489935999,8.961488100001588,53483.452822080006 2025-07-01,00:25:51.000,182,10993926,13805,0,1751329550,13090.287536259995,8.968537230000948,53483.43884784 2025-07-01,00:25:52.000,182,10993973,14045,0,1751329551,13090.27406363999,9.024930270003097,53483.32705392001 2025-07-01,00:25:53.000,182,10993943,14005,0,1751329552,13090.24038209,9.07427417999861,53483.20827288001 2025-07-01,00:25:54.000,182,10993961,13965,0,1751329553,13090.166282679995,9.07427417999861,53483.20827288001 2025-07-01,00:25:55.000,182,10993923,13725,0,1751329554,13090.146073749995,9.158863739998196,53483.1803244 2025-07-01,00:25:56.000,182,10993944,14005,0,1751329555,13090.09218326999,9.165912870004831,53483.12442744 2025-07-01,00:25:57.000,182,10993930,13725,0,1751329556,13090.085446959994,9.243453299997782,53483.05455624 2025-07-01,00:25:58.000,182,10993978,14085,0,1751329557,13090.085446959994,9.278698950001854,53483.01263352 2025-07-01,00:25:59.000,182,10993950,14005,0,1751329558,13089.997874929999,9.328042860004643,53482.97071080001 2025-07-01,00:26:00.000,182,10993966,13965,0,1751329559,13089.903566589994,9.426730680002947,53482.99167216001 2025-07-01,00:26:01.000,182,10993942,13885,0,1751329560,13089.809258249988,9.447878070001025,53482.96372368 2025-07-01,00:26:02.000,182,10993948,14045,0,1751329561,13089.735158839998,9.490172850004456,53482.88686536 2025-07-01,00:26:03.000,182,10993984,13845,0,1751329562,13089.688004670003,9.426730680002947,53482.85192976001 2025-07-01,00:26:04.000,182,10993924,13805,0,1751329563,13089.613905259997,9.440828940001666,53482.81000704 2025-07-01,00:26:05.000,182,10993944,13885,0,1751329564,13089.546542160002,9.433779810002306,53482.81000704 2025-07-01,00:26:06.000,182,10993974,14085,0,1751329565,13089.458970129992,9.36328851000144,53482.67725176 2025-07-01,00:26:07.000,182,10993960,14045,0,1751329566,13089.411815959997,9.342141120003362,53482.614367680006 2025-07-01,00:26:08.000,182,10993946,14005,0,1751329567,13089.330980239996,9.328042860004643,53482.544496480004 2025-07-01,00:26:09.000,182,10993937,13805,0,1751329568,13089.290562379996,9.299846339999931,53482.4816124 2025-07-01,00:26:10.000,182,10993991,14205,0,1751329569,13089.236671899991,9.264600690003135,53482.43270256 2025-07-01,00:26:11.000,182,10993919,14045,0,1751329570,13089.189517729996,9.18001113000355,53482.35584424 2025-07-01,00:26:12.000,182,10993952,14085,0,1751329571,13089.1019457,9.208207650000986,53482.41872832001 2025-07-01,00:26:13.000,182,10993987,14165,0,1751329572,13089.04131891,9.144765479999478,53482.33488288 2025-07-01,00:26:14.000,182,10993947,13965,0,1751329573,13089.00090105,9.13066722000076,53482.26501168 2025-07-01,00:26:15.000,182,10993989,14085,0,1751329574,13088.89312008999,9.102470700003323,53482.24405032 2025-07-01,00:26:16.000,182,10993953,14005,0,1751329575,13088.83249329999,9.060175919999892,53482.209114720004 2025-07-01,00:26:17.000,182,10993933,14085,0,1751329576,13088.778602819999,9.024930270003097,53482.111295040006 2025-07-01,00:26:18.000,182,10993933,13885,0,1751329577,13088.664085549994,8.961488100001588,53482.041423840004 2025-07-01,00:26:19.000,182,10993942,14005,0,1751329578,13088.583249829993,8.95443897000223,53482.05539808001 2025-07-01,00:26:20.000,182,10993935,14005,0,1751329579,13088.536095659998,8.94738984000287,53482.04841096 2025-07-01,00:26:21.000,182,10993914,13805,0,1751329580,13088.414842079997,8.94738984000287,53481.873732960004 2025-07-01,00:26:22.000,182,10993951,13685,0,1751329581,13088.374424219997,8.975586360000307,53481.873732960004 2025-07-01,00:26:23.000,182,10993929,13845,0,1751329582,13088.347478980002,8.926242450004793,53481.873732960004 2025-07-01,00:26:24.000,182,10993925,13965,0,1751329583,13088.286852190002,8.890996800000721,53481.81084888 2025-07-01,00:26:25.000,182,10993906,13925,0,1751329584,13088.246434330002,8.89804593000008,53481.7130292 2025-07-01,00:26:26.000,182,10993947,13685,0,1751329585,13088.172334919997,8.883947670001362,53481.706042080004 2025-07-01,00:26:27.000,182,10993944,13925,0,1751329586,13088.078026579991,8.848702020004566,53481.643158 2025-07-01,00:26:28.000,182,10993929,13845,0,1751329587,13087.997190859991,8.799358110001776,53481.58027392001 2025-07-01,00:26:29.000,182,10993921,14165,0,1751329588,13087.92309145,8.757063329998346,53481.489441360005 2025-07-01,00:26:30.000,182,10993926,13805,0,1751329589,13087.84225573,8.72181768000155,53481.36367320001 2025-07-01,00:26:31.000,182,10993971,13885,0,1751329590,13087.828783109995,8.6654246399994,53481.272840640006 2025-07-01,00:26:32.000,182,10993936,13885,0,1751329591,13087.79510155999,8.637228120001964,53481.23790504 2025-07-01,00:26:33.000,182,10993940,13925,0,1751329592,13087.75468369999,8.601982469997893,53481.23790504 2025-07-01,00:26:34.000,182,10993929,14045,0,1751329593,13087.72100215,8.601982469997893,53481.154059600005 2025-07-01,00:26:35.000,182,10993963,14005,0,1751329594,13087.67384797999,8.587884209999174,53481.23091792 2025-07-01,00:26:36.000,182,10993984,14085,0,1751329595,13087.606484879994,8.587884209999174,53481.1889952 2025-07-01,00:26:37.000,182,10993916,13885,0,1751329596,13087.566067019994,8.573785950000456,53481.084188400004 2025-07-01,00:26:38.000,182,10993910,14005,0,1751329597,13087.539121779999,8.566736820001097,53481.07720128001 2025-07-01,00:26:39.000,182,10993960,13925,0,1751329598,13087.539121779999,8.54558943000302,53481.00034296 2025-07-01,00:26:40.000,182,10993960,13965,0,1751329599,13087.545858089994,8.531491170004301,53481.0143172 2025-07-01,00:26:41.000,182,10993984,13925,0,1751329600,13087.559330709999,8.566736820001097,53480.95143312 2025-07-01,00:26:42.000,182,10993956,13685,0,1751329601,13087.545858089994,8.573785950000456,53480.89553616 2025-07-01,00:26:43.000,182,10993940,13725,0,1751329602,13087.53238546999,8.637228120001964,53480.79771648 2025-07-01,00:26:44.000,182,10993948,14045,0,1751329603,13087.545858089994,8.686572030004754,53480.79072936001 2025-07-01,00:26:45.000,182,10993992,14085,0,1751329604,13087.55259439999,8.693621160004113,53480.720858160006 2025-07-01,00:26:46.000,182,10993937,13925,0,1751329605,13087.545858089994,8.700670290003472,53480.67194832001 2025-07-01,00:26:47.000,182,10993928,13765,0,1751329606,13087.606484879994,8.71476855000219,53480.67194832001 2025-07-01,00:26:48.000,182,10993943,13925,0,1751329607,13087.68058429,8.764112459997705,53480.65797408 2025-07-01,00:26:49.000,182,10993922,14245,0,1751329608,13087.768156319995,8.806407240001136,53480.63701272 2025-07-01,00:26:50.000,182,10993975,14165,0,1751329609,13087.80183787,8.841652889997931,53480.602077120006 2025-07-01,00:26:51.000,182,10993889,13725,0,1751329610,13087.869200969995,8.89804593000008,53480.53919304 2025-07-01,00:26:52.000,182,10993965,13805,0,1751329611,13087.909618829995,8.968537230000948,53480.49727032 2025-07-01,00:26:53.000,182,10993949,13565,0,1751329612,13087.909618829995,9.046077660001174,53480.49727032 2025-07-01,00:26:54.000,182,10993956,13965,0,1751329613,13087.970245619996,9.088372440004605,53480.51124456 2025-07-01,00:26:55.000,182,10993959,13685,0,1751329614,13088.051081339996,9.13066722000076,53480.47630896001 2025-07-01,00:26:56.000,182,10993985,13805,0,1751329615,13088.104971820001,9.208207650000986,53480.42739912001 2025-07-01,00:26:57.000,182,10993970,14045,0,1751329616,13088.212752779997,9.17296200000419,53480.413424880004 2025-07-01,00:26:58.000,182,10993967,13925,0,1751329617,13088.293588499997,9.151814609998837,53480.44836048 2025-07-01,00:26:59.000,182,10993959,13925,0,1751329618,13088.374424219997,9.165912870004831,53480.40643776001 2025-07-01,00:27:00.000,182,10993918,13925,0,1751329619,13088.428314700002,9.151814609998837,53480.385476400006 2025-07-01,00:27:01.000,182,10993957,14165,0,1751329620,13088.475468869998,9.144765479999478,53480.35752792001 2025-07-01,00:27:02.000,182,10993949,13965,0,1751329621,13088.549568279988,9.194109390002268,53480.385476400006 2025-07-01,00:27:03.000,182,10993919,13765,0,1751329622,13088.684294479994,9.250502430004417,53480.434386240006 2025-07-01,00:27:04.000,182,10993964,14165,0,1751329623,13088.83249329999,9.278698950001854,53480.39945064 2025-07-01,00:27:05.000,182,10993930,13965,0,1751329624,13088.94027426,9.285748080001213,53480.39246352 2025-07-01,00:27:06.000,182,10993999,13925,0,1751329625,13089.01437366999,9.320993729998008,53480.45534760001 2025-07-01,00:27:07.000,182,10993928,14085,0,1751329626,13089.14236356,9.328042860004643,53480.420412 2025-07-01,00:27:08.000,182,10993949,13925,0,1751329627,13089.189517729996,9.335091990004003,53480.45534760001 2025-07-01,00:27:09.000,182,10993899,13965,0,1751329628,13089.310771309996,9.34919025000272,53480.46233472 2025-07-01,00:27:10.000,182,10993912,13805,0,1751329629,13089.357925479992,9.384435899999517,53480.4902832 2025-07-01,00:27:11.000,182,10993950,13805,0,1751329630,13089.479179059992,9.461976329999743,53480.59509000001 2025-07-01,00:27:12.000,182,10993937,14165,0,1751329631,13089.485915370002,9.525418500001251,53480.61605136 2025-07-01,00:27:13.000,182,10993960,14045,0,1751329632,13089.593696329997,9.560664149998047,53480.69290968001 2025-07-01,00:27:14.000,182,10993972,14125,0,1751329633,13089.640850499993,9.567713280004682,53480.70688392 2025-07-01,00:27:15.000,182,10993975,14085,0,1751329634,13089.688004670003,9.595909800002119,53480.70688392 2025-07-01,00:27:16.000,182,10993951,14045,0,1751329635,13089.735158839998,9.602958930001478,53480.70688392 2025-07-01,00:27:17.000,182,10993947,14325,0,1751329636,13089.822730869993,9.624106319999555,53480.699896800004 2025-07-01,00:27:18.000,182,10993928,13925,0,1751329637,13089.896830279999,9.652302840004268,53480.699896800004 2025-07-01,00:27:19.000,182,10993910,13885,0,1751329638,13090.05850172,9.694597620000422,53480.720858160006 2025-07-01,00:27:20.000,182,10993961,14005,0,1751329639,13090.15281005999,9.701646749999782,53480.720858160006 2025-07-01,00:27:21.000,182,10993988,13885,0,1751329640,13090.23364577999,9.828531090002798,53480.748806640004 2025-07-01,00:27:22.000,182,10993926,14245,0,1751329641,13090.28079995,9.800334569998085,53480.769768000006 2025-07-01,00:27:23.000,182,10993889,13965,0,1751329642,13090.36163567,9.80738370000472,53480.72784528 2025-07-01,00:27:24.000,182,10993928,13965,0,1751329643,13090.449207699996,9.81443283000408,53480.72784528 2025-07-01,00:27:25.000,182,10993974,13965,0,1751329644,13090.48288925,9.81443283000408,53480.76278088001 2025-07-01,00:27:26.000,182,10993919,13885,0,1751329645,13090.530043419996,9.80738370000472,53480.7348324 2025-07-01,00:27:27.000,182,10993940,14085,0,1751329646,13090.604142830001,9.877874999998312,53480.818677840005 2025-07-01,00:27:28.000,182,10993965,14285,0,1751329647,13090.644560690002,9.94131716999982,53480.84662632 2025-07-01,00:27:29.000,182,10993900,14125,0,1751329648,13090.691714859997,9.913120650002384,53480.83963920001 2025-07-01,00:27:30.000,182,10993940,13845,0,1751329649,13090.779286889992,9.976562820003892,53480.83963920001 2025-07-01,00:27:31.000,182,10993968,13925,0,1751329650,13090.846649990002,9.99066108000261,53480.86060056001 2025-07-01,00:27:32.000,182,10993970,13965,0,1751329651,13090.920749399993,9.969513690004533,53480.818677840005 2025-07-01,00:27:33.000,182,10993949,13885,0,1751329652,13091.042002979993,9.976562820003892,53480.83265208 2025-07-01,00:27:34.000,182,10993948,13805,0,1751329653,13091.109366079989,9.99066108000261,53480.937458880006 2025-07-01,00:27:35.000,182,10993963,14045,0,1751329654,13091.129575009989,10.032955859998765,53480.937458880006 2025-07-01,00:27:36.000,182,10993942,13965,0,1751329655,13091.176729179999,10.054103250004118,53480.937458880006 2025-07-01,00:27:37.000,182,10993935,13885,0,1751329656,13091.23061965999,10.054103250004118,53480.95143312 2025-07-01,00:27:38.000,182,10993953,13965,0,1751329657,13091.284510139994,10.103447159999632,53480.986368720005 2025-07-01,00:27:39.000,182,10993943,13725,0,1751329658,13091.365345859995,10.131643680004345,53481.04226568 2025-07-01,00:27:40.000,182,10993929,13885,0,1751329659,13091.39902741,10.131643680004345,53481.0143172 2025-07-01,00:27:41.000,182,10993952,14205,0,1751329660,13091.41250002999,10.131643680004345,53481.0143172 2025-07-01,00:27:42.000,182,10993945,14045,0,1751329661,13091.43944527,10.188036719999218,53481.04226568 2025-07-01,00:27:43.000,182,10993959,14045,0,1751329662,13091.47312681999,10.145741940003063,53481.06322704 2025-07-01,00:27:44.000,182,10993930,14165,0,1751329663,13091.51354467999,10.159840200001781,53481.105149760006 2025-07-01,00:27:45.000,182,10993906,13725,0,1751329664,13091.59438039999,10.12459454999771,53481.09117552 2025-07-01,00:27:46.000,182,10993938,13765,0,1751329665,13091.668479809996,10.082299770001555,53481.119124 2025-07-01,00:27:47.000,182,10993976,14005,0,1751329666,13091.735842909991,10.04705412000476,53481.084188400004 2025-07-01,00:27:48.000,182,10993986,13925,0,1751329667,13091.796469699992,9.99771021000197,53481.07021416 2025-07-01,00:27:49.000,182,10993962,14005,0,1751329668,13091.863832800002,9.962464559997898,53481.11213688 2025-07-01,00:27:50.000,182,10993912,13925,0,1751329669,13091.910986969997,9.870825869998953,53481.14707248001 2025-07-01,00:27:51.000,182,10993935,13965,0,1751329670,13091.917723279992,9.863776739999594,53481.119124 2025-07-01,00:27:52.000,182,10993960,14085,0,1751329671,13092.005295310002,9.81443283000408,53481.105149760006 2025-07-01,00:27:53.000,182,10993938,13885,0,1751329672,13092.065922100002,9.76508892000129,53481.13309824 2025-07-01,00:27:54.000,182,10993928,13885,0,1751329673,13092.119812579993,9.70869587999914,53481.18200808 2025-07-01,00:27:55.000,182,10993926,13845,0,1751329674,13092.119812579993,9.638204579998273,53481.19598232001 2025-07-01,00:27:56.000,182,10993905,13925,0,1751329675,13092.160230439993,9.553615019998688,53481.23790504 2025-07-01,00:27:57.000,182,10993950,13965,0,1751329676,13092.234329849998,9.490172850004456,53481.31476336001 2025-07-01,00:27:58.000,182,10993923,13805,0,1751329677,13092.261275089993,9.36328851000144,53481.29380200001 2025-07-01,00:27:59.000,182,10993965,14045,0,1751329678,13092.308429259989,9.271649820002494,53481.33572472 2025-07-01,00:28:00.000,182,10993957,13925,0,1751329679,13092.321901879994,9.215256780000345,53481.34969896 2025-07-01,00:28:01.000,182,10993940,13885,0,1751329680,13092.281484019994,9.158863739998196,53481.41258304001 2025-07-01,00:28:02.000,182,10993956,13885,0,1751329681,13092.294956639998,9.102470700003323,53481.45450576 2025-07-01,00:28:03.000,182,10993958,13925,0,1751329682,13092.288220329989,8.989684619999025,53481.47546712 2025-07-01,00:28:04.000,182,10993965,14045,0,1751329683,13092.321901879994,8.912144189998799,53481.46848 2025-07-01,00:28:05.000,182,10993956,13925,0,1751329684,13092.342110809994,8.848702020004566,53481.55232544001 2025-07-01,00:28:06.000,182,10993925,14125,0,1751329685,13092.342110809994,8.813456370000495,53481.587261040004 2025-07-01,00:28:07.000,182,10993965,13845,0,1751329686,13092.315165569998,8.77116159000434,53481.62219664 2025-07-01,00:28:08.000,182,10993985,13765,0,1751329687,13092.315165569998,8.728866810000909,53481.62918376001 2025-07-01,00:28:09.000,182,10993958,13765,0,1751329688,13092.281484019994,8.651326380000683,53481.60123528001 2025-07-01,00:28:10.000,182,10993902,14085,0,1751329689,13092.254538779998,8.587884209999174,53481.59424816 2025-07-01,00:28:11.000,182,10993937,13645,0,1751329690,13092.281484019994,8.573785950000456,53481.67809360001 2025-07-01,00:28:12.000,182,10993913,13925,0,1751329691,13092.281484019994,8.573785950000456,53481.643158 2025-07-01,00:28:13.000,182,10993957,14005,0,1751329692,13092.268011399989,8.637228120001964,53481.7130292 2025-07-01,00:28:14.000,182,10993973,13765,0,1751329693,13092.268011399989,8.72181768000155,53481.72001632001 2025-07-01,00:28:15.000,182,10993964,13725,0,1751329694,13092.214120919998,8.77116159000434,53481.7829004 2025-07-01,00:28:16.000,182,10993955,14005,0,1751329695,13092.261275089993,8.750014199998986,53481.76892616001 2025-07-01,00:28:17.000,182,10993939,13965,0,1751329696,13092.348847119989,8.72181768000155,53481.83879736 2025-07-01,00:28:18.000,182,10994005,13925,0,1751329697,13092.483573319994,8.757063329998346,53481.92962992 2025-07-01,00:28:19.000,182,10993953,13885,0,1751329698,13092.55093641999,8.813456370000495,53481.93661704001 2025-07-01,00:28:20.000,182,10993989,13805,0,1751329699,13092.665453689995,8.834603759998572,53481.97155264 2025-07-01,00:28:21.000,182,10993951,14005,0,1751329700,13092.67892631,8.919193319998158,53481.95059128 2025-07-01,00:28:22.000,182,10993941,14085,0,1751329701,13092.705871549995,8.989684619999025,53481.922642800004 2025-07-01,00:28:23.000,182,10993930,14165,0,1751329702,13092.746289409995,8.961488100001588,53481.9575784 2025-07-01,00:28:24.000,182,10993911,13925,0,1751329703,13092.867542989996,8.975586360000307,53482.04841096 2025-07-01,00:28:25.000,182,10993953,14045,0,1751329704,13092.995532879992,9.053126790000533,53482.13225640001 2025-07-01,00:28:26.000,182,10993924,13885,0,1751329705,13093.136995389992,9.144765479999478,53482.062385200006 2025-07-01,00:28:27.000,182,10993891,13845,0,1751329706,13093.231303729997,9.187060260002909,53482.11828216 2025-07-01,00:28:28.000,182,10993916,13805,0,1751329707,13093.285194210002,9.194109390002268,53482.19514048 2025-07-01,00:28:29.000,182,10993960,13885,0,1751329708,13093.366029929988,9.215256780000345,53482.230076080006 2025-07-01,00:28:30.000,182,10993915,13925,0,1751329709,13093.413184099998,9.194109390002268,53482.24405032 2025-07-01,00:28:31.000,182,10993919,14085,0,1751329710,13093.467074579989,9.278698950001854,53482.35584424 2025-07-01,00:28:32.000,182,10993973,14005,0,1751329711,13093.534437679999,9.30689546999929,53482.43968968001 2025-07-01,00:28:33.000,182,10993937,13965,0,1751329712,13093.588328159989,9.370337640000798,53482.45366392 2025-07-01,00:28:34.000,182,10993925,13925,0,1751329713,13093.622009709994,9.391485029998876,53482.425715440004 2025-07-01,00:28:35.000,182,10993934,13965,0,1751329714,13093.622009709994,9.412632420004229,53482.425715440004 2025-07-01,00:28:36.000,182,10993930,14285,0,1751329715,13093.62874601999,9.440828940001666,53482.53052224 2025-07-01,00:28:37.000,182,10993917,14045,0,1751329716,13093.615273399999,9.490172850004456,53482.50956088 2025-07-01,00:28:38.000,182,10993925,13805,0,1751329717,13093.581591849994,9.610008060000837,53482.57244496 2025-07-01,00:28:39.000,182,10993938,13885,0,1751329718,13093.601800779994,9.645253710004908,53482.55847072001 2025-07-01,00:28:40.000,182,10993956,14085,0,1751329719,13093.662427569994,9.595909800002119,53482.55847072001 2025-07-01,00:28:41.000,182,10993959,13925,0,1751329720,13093.601800779994,9.595909800002119,53482.53750936001 2025-07-01,00:28:42.000,182,10993926,13805,0,1751329721,13093.615273399999,9.53951675999997,53482.58641920001 2025-07-01,00:28:43.000,182,10993935,13885,0,1751329722,13093.622009709994,9.610008060000837,53482.57244496 2025-07-01,00:28:44.000,182,10993925,14045,0,1751329723,13093.635482329999,9.659351970003627,53482.60738056001 2025-07-01,00:28:45.000,182,10993963,14245,0,1751329724,13093.64895494999,9.673450230002345,53482.6213548 2025-07-01,00:28:46.000,182,10993958,14085,0,1751329725,13093.595064469999,9.70869587999914,53482.65629040001 2025-07-01,00:28:47.000,182,10993989,14005,0,1751329726,13093.568119229989,9.645253710004908,53482.64930328 2025-07-01,00:28:48.000,182,10993933,13685,0,1751329727,13093.595064469999,9.624106319999555,53482.68423888001 2025-07-01,00:28:49.000,182,10993974,14005,0,1751329728,13093.60853708999,9.602958930001478,53482.65629040001 2025-07-01,00:28:50.000,182,10993933,13885,0,1751329729,13093.635482329999,9.610008060000837,53482.68423888001 2025-07-01,00:28:51.000,182,10993988,14005,0,1751329730,13093.675900189999,9.617057190000196,53482.67725176 2025-07-01,00:28:52.000,182,10993953,14085,0,1751329731,13093.655691259999,9.595909800002119,53482.68423888001 2025-07-01,00:28:53.000,182,10993930,13965,0,1751329732,13093.615273399999,9.624106319999555,53482.64930328 2025-07-01,00:28:54.000,182,10993946,13885,0,1751329733,13093.66916387999,9.617057190000196,53482.68423888001 2025-07-01,00:28:55.000,182,10993943,14045,0,1751329734,13093.682636499994,9.58886067000276,53482.57943208 2025-07-01,00:28:56.000,182,10993952,13965,0,1751329735,13093.723054359994,9.567713280004682,53482.663277520005 2025-07-01,00:28:57.000,182,10993909,13765,0,1751329736,13093.70958173999,9.560664149998047,53482.614367680006 2025-07-01,00:28:58.000,182,10993978,14005,0,1751329737,13093.66916387999,9.560664149998047,53482.64930328 2025-07-01,00:28:59.000,182,10993966,13725,0,1751329738,13093.615273399999,9.567713280004682,53482.67725176 2025-07-01,00:29:00.000,182,10993917,13805,0,1751329739,13093.595064469999,9.617057190000196,53482.68423888001 2025-07-01,00:29:01.000,182,10993964,13965,0,1751329740,13093.595064469999,9.638204579998273,53482.68423888001 2025-07-01,00:29:02.000,182,10993940,14245,0,1751329741,13093.581591849994,9.666401100002986,53482.663277520005 2025-07-01,00:29:03.000,182,10993991,13565,0,1751329742,13093.534437679999,9.694597620000422,53482.593406320004 2025-07-01,00:29:04.000,182,10993948,13965,0,1751329743,13093.500756129994,9.736892400003853,53482.60738056001 2025-07-01,00:29:05.000,182,10993956,13965,0,1751329744,13093.446865649988,9.828531090002798,53482.50956088 2025-07-01,00:29:06.000,182,10993967,13965,0,1751329745,13093.406447789988,9.877874999998312,53482.4816124 2025-07-01,00:29:07.000,182,10993943,13925,0,1751329746,13093.467074579989,9.913120650002384,53482.544496480004 2025-07-01,00:29:08.000,182,10994000,13845,0,1751329747,13093.520965059994,9.94836629999918,53482.4816124 2025-07-01,00:29:09.000,182,10993943,13925,0,1751329748,13093.534437679999,9.976562820003892,53482.4816124 2025-07-01,00:29:10.000,182,10993958,13925,0,1751329749,13093.581591849994,9.99066108000261,53482.51654800001 2025-07-01,00:29:11.000,182,10993962,13845,0,1751329750,13093.615273399999,10.025906729999406,53482.4816124 2025-07-01,00:29:12.000,182,10993975,13885,0,1751329751,13093.702845429994,10.025906729999406,53482.51654800001 2025-07-01,00:29:13.000,182,10993975,13925,0,1751329752,13093.75673591,10.032955859998765,53482.50956088 2025-07-01,00:29:14.000,182,10993963,14085,0,1751329753,13093.83083531999,10.061152380003477,53482.544496480004 2025-07-01,00:29:15.000,182,10993932,13925,0,1751329754,13093.77020852999,10.075250640002196,53482.51654800001 2025-07-01,00:29:16.000,182,10993993,13885,0,1751329755,13093.8173627,10.068201510002837,53482.52353512 2025-07-01,00:29:17.000,182,10993979,14085,0,1751329756,13093.85778056,10.025906729999406,53482.52353512 2025-07-01,00:29:18.000,182,10993938,14005,0,1751329757,13093.925143659995,9.969513690004533,53482.51654800001 2025-07-01,00:29:19.000,182,10993944,13925,0,1751329758,13094.03966093,9.955415429998538,53482.425715440004 2025-07-01,00:29:20.000,182,10993932,13805,0,1751329759,13094.167650819996,9.955415429998538,53482.45366392 2025-07-01,00:29:31.000,182,10993940,13925,0,1751329770,13095.285878279996,9.80738370000472,53482.57244496 2025-07-01,00:29:32.000,182,10993943,14005,0,1751329771,13095.481231270001,9.835580220002157,53482.60738056001 2025-07-01,00:29:33.000,182,10993915,14045,0,1751329772,13095.582275920002,9.849678480000875,53482.6213548 2025-07-01,00:29:34.000,182,10993970,14125,0,1751329773,13095.663111640002,9.849678480000875,53482.593406320004 2025-07-01,00:29:35.000,182,10994008,14045,0,1751329774,13095.730474739998,9.891973260004306,53482.64231616 2025-07-01,00:29:36.000,182,10993959,14245,0,1751329775,13095.851728319998,9.983611950003251,53482.712187360004 2025-07-01,00:29:37.000,182,10993983,14165,0,1751329776,13095.986454519989,10.096398030000273,53482.74712296 2025-07-01,00:29:38.000,182,10993951,13925,0,1751329777,13096.10770809999,10.188036719999218,53482.733148720006 2025-07-01,00:29:39.000,182,10993968,14045,0,1751329778,13096.222225369995,10.286724540004798,53482.76808432 2025-07-01,00:29:40.000,182,10993962,14005,0,1751329779,13096.262643229995,10.385412360003102,53482.782058560006 2025-07-01,00:29:41.000,182,10993968,13845,0,1751329780,13096.303061089995,10.540493220003555,53482.81000704 2025-07-01,00:29:42.000,182,10993927,13725,0,1751329781,13096.3771605,10.596886259998428,53482.77507144001 2025-07-01,00:29:43.000,182,10993959,14005,0,1751329782,13096.491677769991,10.702623210003367,53482.80301992001 2025-07-01,00:29:44.000,182,10993955,13925,0,1751329783,13096.579249800001,10.730819730000803,53482.830968400005 2025-07-01,00:29:45.000,182,10993975,13925,0,1751329784,13096.660085520001,10.80131103000167,53482.85192976001 2025-07-01,00:29:46.000,182,10993957,13725,0,1751329785,13096.747657549997,10.864753200003179,53482.85192976001 2025-07-01,00:29:47.000,182,10993941,13885,0,1751329786,13096.794811719992,10.977539280000201,53482.89385248001 2025-07-01,00:29:48.000,182,10993965,13925,0,1751329787,13096.943010540002,11.083276229997864,53482.88686536 2025-07-01,00:29:49.000,182,10993965,14245,0,1751329788,13097.071000429998,11.153767529998731,53482.92180096001 2025-07-01,00:29:50.000,182,10993959,13965,0,1751329789,13097.124890909989,11.203111440001521,53482.90782672 2025-07-01,00:29:51.000,182,10993997,14045,0,1751329790,13097.172045079998,11.21016057000088,53482.92180096001 2025-07-01,00:29:52.000,182,10994005,13965,0,1751329791,13097.279826039994,11.231307959998958,53482.92180096001 2025-07-01,00:29:53.000,182,10993962,13925,0,1751329792,13097.30677127999,11.238357089998317,53482.96372368 2025-07-01,00:29:54.000,182,10993939,14205,0,1751329793,13097.42802485999,11.308848389999184,53482.949749440006 2025-07-01,00:29:55.000,182,10993961,14005,0,1751329794,13097.52906950999,11.372290560000692,53482.95673656 2025-07-01,00:29:56.000,182,10993921,13805,0,1751329795,13097.61664154,11.407536210004764,53482.96372368 2025-07-01,00:29:57.000,182,10993953,13765,0,1751329796,13097.67726833,11.463929249999637,53482.96372368 2025-07-01,00:29:58.000,182,10993935,13925,0,1751329797,13097.63011415999,11.534420550000505,53482.99167216001 2025-07-01,00:29:59.000,182,10993974,13965,0,1751329798,13097.663795709996,11.583764460003295,53483.01962064001 2025-07-01,00:30:00.000,182,10994003,13725,0,1751329799,13097.724422499996,11.61901011000009,53483.047569120004 2025-07-01,00:30:01.000,182,10993962,13725,0,1751329800,13097.71768619,11.61901011000009,53483.096478960004 2025-07-01,00:30:02.000,182,10993994,14125,0,1751329801,13097.751367739991,11.590813590002654,53483.03359488 2025-07-01,00:30:03.000,182,10993927,14085,0,1751329802,13097.764840359996,11.576715330003935,53483.047569120004 2025-07-01,00:30:04.000,182,10993999,13765,0,1751329803,13097.832203459991,11.61901011000009,53483.096478960004 2025-07-01,00:30:05.000,182,10993932,13965,0,1751329804,13097.953457039992,11.583764460003295,53483.117440320006 2025-07-01,00:30:06.000,182,10993896,13845,0,1751329805,13098.094919549992,11.597862720002013,53483.117440320006 2025-07-01,00:30:07.000,182,10993933,14165,0,1751329806,13098.236382059993,11.67540315000224,53483.10346608 2025-07-01,00:30:08.000,182,10993962,13965,0,1751329807,13098.263327299988,11.745894450003107,53483.068530480006 2025-07-01,00:30:09.000,182,10993970,13725,0,1751329808,13098.350899329998,11.85163140000077,53483.1453888 2025-07-01,00:30:10.000,182,10993966,14205,0,1751329809,13098.344163019989,11.922122700001637,53483.11045320001 2025-07-01,00:30:11.000,182,10993972,14045,0,1751329810,13098.357635639994,11.943270089999714,53483.08949184001 2025-07-01,00:30:12.000,182,10994002,13965,0,1751329811,13098.364371949989,11.964417479997792,53483.0755176 2025-07-01,00:30:13.000,182,10993984,13885,0,1751329812,13098.350899329998,11.915073570002278,53483.11045320001 2025-07-01,00:30:14.000,182,10993962,13805,0,1751329813,13098.404789809989,11.936220960000355,53483.096478960004 2025-07-01,00:30:15.000,182,10993940,13925,0,1751329814,13098.512570769999,11.929171830000996,53483.13840168001 2025-07-01,00:30:16.000,182,10993921,13885,0,1751329815,13098.59340649,11.985564870003145,53483.166350160005 2025-07-01,00:30:17.000,182,10993910,13725,0,1751329816,13098.660769589995,12.02081051999994,53483.08949184001 2025-07-01,00:30:18.000,182,10993956,13925,0,1751329817,13098.64729696999,12.119498339998245,53483.08949184001 2025-07-01,00:30:19.000,182,10993958,13805,0,1751329818,13098.640560659995,12.25343181000062,53483.05455624 2025-07-01,00:30:20.000,182,10993953,13965,0,1751329819,13098.660769589995,12.281628329998057,53483.0056464 2025-07-01,00:30:21.000,182,10993945,14045,0,1751329820,13098.579933869994,12.338021370000206,53483.01962064001 2025-07-01,00:30:22.000,182,10993989,14165,0,1751329821,13098.499098149994,12.316873980002129,53482.98468504 2025-07-01,00:30:23.000,182,10993939,14005,0,1751329822,13098.492361839999,12.316873980002129,53482.97769792 2025-07-01,00:30:24.000,182,10993936,13965,0,1751329823,13098.59340649,12.295726590004051,53483.01962064001 2025-07-01,00:30:25.000,182,10993958,13925,0,1751329824,13098.75507793,12.274579199998698,53483.02660776 2025-07-01,00:30:26.000,182,10993949,14205,0,1751329825,13098.943694609996,12.288677460004692,53482.94276232001 2025-07-01,00:30:27.000,182,10993910,14045,0,1751329826,13099.058211880001,12.25343181000062,53482.99167216001 2025-07-01,00:30:28.000,182,10993905,14005,0,1751329827,13099.219883320002,12.274579199998698,53482.97071080001 2025-07-01,00:30:29.000,182,10993917,13645,0,1751329828,13099.334400589993,12.338021370000206,53482.99167216001 2025-07-01,00:30:30.000,182,10993911,13765,0,1751329829,13099.347873209997,12.330972240000847,53483.03359488 2025-07-01,00:30:31.000,182,10993995,13805,0,1751329830,13099.361345830002,12.345070499999565,53483.047569120004 2025-07-01,00:30:32.000,182,10993946,13845,0,1751329831,13099.388291069998,12.330972240000847,53483.047569120004 2025-07-01,00:30:33.000,182,10993953,13765,0,1751329832,13099.448917859998,12.295726590004051,53483.03359488 2025-07-01,00:30:34.000,182,10993955,14085,0,1751329833,13099.516280959993,12.232284420002543,53483.117440320006 2025-07-01,00:30:35.000,182,10993916,14245,0,1751329834,13099.610589299999,12.197038769998471,53483.068530480006 2025-07-01,00:30:36.000,182,10993908,13885,0,1751329835,13099.698161329994,12.133596600004239,53483.047569120004 2025-07-01,00:30:37.000,182,10993939,14165,0,1751329836,13099.75205181,12.154743990002316,53483.08250472 2025-07-01,00:30:38.000,182,10993951,14165,0,1751329837,13099.799205979994,12.161793120001676,53483.13141456 2025-07-01,00:30:39.000,182,10993930,14085,0,1751329838,13099.819414909995,12.161793120001676,53483.0755176 2025-07-01,00:30:40.000,182,10993960,13885,0,1751329839,13099.8126786,12.140645730003598,53483.05455624 2025-07-01,00:30:41.000,182,10993906,13885,0,1751329840,13099.778997049994,12.189989639999112,53483.11045320001 2025-07-01,00:30:42.000,182,10993909,13885,0,1751329841,13099.77226074,12.20408789999783,53483.11045320001 2025-07-01,00:30:43.000,182,10993917,13845,0,1751329842,13099.79246967,12.225235290003184,53483.0755176 2025-07-01,00:30:44.000,182,10993900,13765,0,1751329843,13099.738579189994,12.239333550001902,53482.998659280005 2025-07-01,00:30:45.000,182,10993933,14005,0,1751329844,13099.758788119994,12.295726590004051,53482.99167216001 2025-07-01,00:30:46.000,182,10993927,14005,0,1751329845,13099.819414909995,12.30982485000277,53482.96372368 2025-07-01,00:30:47.000,182,10993940,13845,0,1751329846,13099.93393218,12.352119629998924,53483.06154336001 2025-07-01,00:30:48.000,182,10993987,14085,0,1751329847,13099.940668489995,12.345070499999565,53482.998659280005 2025-07-01,00:30:49.000,182,10993929,14005,0,1751329848,13099.92719586999,12.330972240000847,53482.97769792 2025-07-01,00:30:50.000,182,10993919,13885,0,1751329849,13100.03497683,12.394414410002355,53482.97769792 2025-07-01,00:30:51.000,182,10993971,13885,0,1751329850,13100.07539469,12.450807450004504,53482.96372368 2025-07-01,00:30:52.000,182,10993925,13965,0,1751329851,13100.19664827,12.53539701000409,53482.92180096001 2025-07-01,00:30:53.000,182,10993932,14165,0,1751329852,13100.237066130001,12.570642660000885,53482.97769792 2025-07-01,00:30:54.000,182,10993914,13845,0,1751329853,13100.297692920001,12.634084830002394,53482.97071080001 2025-07-01,00:30:55.000,182,10993962,14005,0,1751329854,13100.392001259992,12.66933047999919,53482.90782672 2025-07-01,00:30:56.000,182,10993913,14245,0,1751329855,13100.459364360002,12.704576130003261,53482.92180096001 2025-07-01,00:30:57.000,182,10993917,14005,0,1751329856,13100.540200080002,12.690477870004543,53482.91481384 2025-07-01,00:30:58.000,182,10993923,13885,0,1751329857,13100.587354249998,12.627035700003034,53482.89385248001 2025-07-01,00:30:59.000,182,10993917,14045,0,1751329858,13100.715344139993,12.570642660000885,53482.95673656 2025-07-01,00:31:00.000,182,10993961,14205,0,1751329859,13100.829861409999,12.493102230000659,53482.96372368 2025-07-01,00:31:01.000,182,10993970,13845,0,1751329860,13100.937642369994,12.471954840002581,53482.96372368 2025-07-01,00:31:02.000,182,10993934,13965,0,1751329861,13101.05215964,12.408512670001073,53482.98468504 2025-07-01,00:31:03.000,182,10993951,13925,0,1751329862,13101.180149529995,12.366217890004918,53483.01962064001 2025-07-01,00:31:04.000,182,10993958,14005,0,1751329863,13101.200358459995,12.30982485000277,53483.01263352 2025-07-01,00:31:05.000,182,10993938,14205,0,1751329864,13101.27445787,12.225235290003184,53483.0056464 2025-07-01,00:31:06.000,182,10993947,14245,0,1751329865,13101.26772155999,12.112449209998886,53482.99167216001 2025-07-01,00:31:07.000,182,10993898,13725,0,1751329866,13101.22730369999,11.992614000002504,53482.998659280005 2025-07-01,00:31:08.000,182,10993959,13965,0,1751329867,13101.220567389995,11.90097531000356,53482.998659280005 2025-07-01,00:31:09.000,182,10993972,13565,0,1751329868,13101.21383108,11.865729659999488,53482.96372368 2025-07-01,00:31:10.000,182,10993899,14205,0,1751329869,13101.220567389995,11.752943580002466,53482.99167216001 2025-07-01,00:31:11.000,182,10993922,13565,0,1751329870,13101.220567389995,11.724747059997753,53482.900839600006 2025-07-01,00:31:12.000,182,10993928,13565,0,1751329871,13101.27445787,11.696550540000317,53482.998659280005 2025-07-01,00:31:13.000,182,10993931,13925,0,1751329872,13101.28793048999,11.759992710001825,53482.998659280005 2025-07-01,00:31:14.000,182,10993966,14045,0,1751329873,13101.33508466,11.731796190004388,53483.01263352 2025-07-01,00:31:15.000,182,10993950,13845,0,1751329874,13101.368766209991,11.781140099999902,53482.95673656 2025-07-01,00:31:16.000,182,10993985,13845,0,1751329875,13101.301403109996,11.823434880003333,53482.928788080004 2025-07-01,00:31:17.000,182,10993907,14045,0,1751329876,13101.32834834999,11.858680530000129,53482.949749440006 2025-07-01,00:31:18.000,182,10993956,14125,0,1751329877,13101.341820969996,11.90097531000356,53482.900839600006 2025-07-01,00:31:19.000,182,10993941,14045,0,1751329878,13101.409184069991,11.929171830000996,53482.879878240004 2025-07-01,00:31:20.000,182,10993976,13845,0,1751329879,13101.469810859991,11.922122700001637,53482.89385248001 2025-07-01,00:31:21.000,182,10993984,13845,0,1751329880,13101.570855509992,11.950319219999074,53482.91481384 2025-07-01,00:31:22.000,182,10993913,13725,0,1751329881,13101.671900159992,12.006712260001223,53482.9357752 2025-07-01,00:31:23.000,182,10993934,13925,0,1751329882,13101.739263260002,12.056056170004013,53482.83795552 2025-07-01,00:31:24.000,182,10993967,14245,0,1751329883,13101.820098980003,12.161793120001676,53482.84494264 2025-07-01,00:31:25.000,182,10993906,14045,0,1751329884,13101.860516839988,12.218186160003825,53482.83795552 2025-07-01,00:31:26.000,182,10993908,13725,0,1751329885,13101.927879939998,12.239333550001902,53482.81000704 2025-07-01,00:31:27.000,182,10993969,14205,0,1751329886,13101.921143629988,12.197038769998471,53482.78904568 2025-07-01,00:31:28.000,182,10993890,13925,0,1751329887,13101.927879939998,12.225235290003184,53482.75411008001 2025-07-01,00:31:29.000,182,10993932,13885,0,1751329888,13101.988506729998,12.288677460004692,53482.77507144001 2025-07-01,00:31:30.000,182,10993889,13765,0,1751329889,13102.035660899994,12.274579199998698,53482.72616160001 2025-07-01,00:31:31.000,182,10993959,14085,0,1751329890,13102.062606139989,12.182940509999753,53482.733148720006 2025-07-01,00:31:32.000,182,10993908,13885,0,1751329891,13102.076078759994,12.154743990002316,53482.691226 2025-07-01,00:31:33.000,182,10993896,14005,0,1751329892,13102.076078759994,12.12654747000488,53482.67026464 2025-07-01,00:31:34.000,182,10993923,13885,0,1751329893,13102.008715659998,12.161793120001676,53482.64231616 2025-07-01,00:31:35.000,182,10993913,13845,0,1751329894,13101.995243039994,12.154743990002316,53482.64231616 2025-07-01,00:31:36.000,182,10993952,14085,0,1751329895,13101.948088869998,12.112449209998886,53482.58641920001 2025-07-01,00:31:37.000,182,10993932,13805,0,1751329896,13101.867253149998,12.056056170004013,53482.60039344 2025-07-01,00:31:38.000,182,10993909,14045,0,1751329897,13101.894198389993,11.978515740003786,53482.64930328 2025-07-01,00:31:39.000,182,10993960,14165,0,1751329898,13101.853780529993,11.950319219999074,53482.65629040001 2025-07-01,00:31:40.000,182,10993925,14005,0,1751329899,13101.847044219998,11.8939261800042,53482.62834192 2025-07-01,00:31:41.000,182,10993938,13965,0,1751329900,13101.887462079998,11.8939261800042,53482.64930328 2025-07-01,00:31:42.000,182,10993983,13885,0,1751329901,13101.847044219998,11.823434880003333,53482.6213548 2025-07-01,00:31:43.000,182,10993970,13765,0,1751329902,13101.833571599993,11.837533140002051,53482.565457840006 2025-07-01,00:31:44.000,182,10993964,13925,0,1751329903,13101.840307910003,11.85163140000077,53482.64231616 2025-07-01,00:31:45.000,182,10993917,13925,0,1751329904,13101.867253149998,11.830484010002692,53482.58641920001 2025-07-01,00:31:46.000,182,10993936,13925,0,1751329905,13101.927879939998,11.858680530000129,53482.5514836 2025-07-01,00:31:47.000,182,10993938,13765,0,1751329906,13101.954825179993,11.865729659999488,53482.46065104 2025-07-01,00:31:48.000,182,10993948,13885,0,1751329907,13101.927879939998,11.879827919998206,53482.46065104 2025-07-01,00:31:49.000,182,10993925,13965,0,1751329908,13101.988506729998,11.879827919998206,53482.43968968001 2025-07-01,00:31:50.000,182,10993903,13885,0,1751329909,13102.082815069989,11.950319219999074,53482.43968968001 2025-07-01,00:31:51.000,182,10993942,13965,0,1751329910,13102.156914479994,12.049007040004653,53482.45366392 2025-07-01,00:31:52.000,182,10993981,14005,0,1751329911,13102.24448650999,12.03490877999866,53482.40475408 2025-07-01,00:31:53.000,182,10993958,13805,0,1751329912,13102.35226747,12.063105300003372,53482.38379272 2025-07-01,00:31:54.000,182,10993906,13845,0,1751329913,13102.460048429995,12.119498339998245,53482.376805600004 2025-07-01,00:31:55.000,182,10993933,14045,0,1751329914,13102.581302009996,12.105400079999526,53482.36283136 2025-07-01,00:31:56.000,182,10993951,13965,0,1751329915,13102.709291899992,12.161793120001676,53482.36283136 2025-07-01,00:31:57.000,182,10993890,13925,0,1751329916,13102.823809169997,12.189989639999112,53482.38379272 2025-07-01,00:31:58.000,182,10993946,13885,0,1751329917,13102.924853819997,12.168842250001035,53482.39077984001 2025-07-01,00:31:59.000,182,10993919,13845,0,1751329918,13103.052843709993,12.140645730003598,53482.28597304 2025-07-01,00:32:00.000,182,10993902,13925,0,1751329919,13103.106734189998,12.147694860002957,53482.230076080006 2025-07-01,00:32:01.000,182,10993937,13845,0,1751329920,13103.160624669988,12.133596600004239,53482.160204880005 2025-07-01,00:32:02.000,182,10993915,14085,0,1751329921,13103.275141939994,12.133596600004239,53482.18116624001 2025-07-01,00:32:03.000,182,10993948,13885,0,1751329922,13103.308823489999,12.084252690001449,53482.15321776001 2025-07-01,00:32:04.000,182,10993943,13925,0,1751329923,13103.32229610999,12.013761390000582,53482.12526928 2025-07-01,00:32:05.000,182,10993962,13925,0,1751329924,13103.376186589994,12.013761390000582,53482.209114720004 2025-07-01,00:32:06.000,182,10993940,13965,0,1751329925,13103.457022309994,12.0278596499993,53482.25103744001 2025-07-01,00:32:07.000,182,10993924,13965,0,1751329926,13103.48396754999,12.0278596499993,53482.3069344 2025-07-01,00:32:08.000,182,10993947,13765,0,1751329927,13103.47049493,11.999663130001863,53482.20212760001 2025-07-01,00:32:09.000,182,10993930,13965,0,1751329928,13103.55133065,11.978515740003786,53482.167192 2025-07-01,00:32:10.000,182,10993952,14085,0,1751329929,13103.57153958,12.006712260001223,53482.22308896001 2025-07-01,00:32:11.000,182,10993930,13805,0,1751329930,13103.58501219999,12.041957909998018,53482.21610184 2025-07-01,00:32:12.000,182,10993939,14005,0,1751329931,13103.618693749995,12.07015443000273,53482.32090864001 2025-07-01,00:32:13.000,182,10993915,13845,0,1751329932,13103.56480326999,12.041957909998018,53482.27199880001 2025-07-01,00:32:14.000,182,10993947,13805,0,1751329933,13103.50417647999,12.041957909998018,53482.21610184 2025-07-01,00:32:15.000,182,10993908,14165,0,1751329934,13103.46375861999,12.07720356000209,53482.26501168 2025-07-01,00:32:16.000,182,10993936,13885,0,1751329935,13103.42334075999,12.112449209998886,53482.19514048 2025-07-01,00:32:17.000,182,10993945,14045,0,1751329936,13103.42334075999,12.133596600004239,53482.08334656001 2025-07-01,00:32:18.000,182,10993897,13805,0,1751329937,13103.436813379994,12.154743990002316,53482.160204880005 2025-07-01,00:32:19.000,182,10993970,13765,0,1751329938,13103.40986814,12.189989639999112,53482.13225640001 2025-07-01,00:32:20.000,182,10993949,13765,0,1751329939,13103.436813379994,12.246382680001261,53482.160204880005 2025-07-01,00:32:21.000,182,10993910,13885,0,1751329940,13103.40313182999,12.323923110001488,53482.111295040006 2025-07-01,00:32:22.000,182,10993937,13885,0,1751329941,13103.34250503999,12.345070499999565,53482.0973208 2025-07-01,00:32:23.000,182,10993973,13765,0,1751329942,13103.32229610999,12.387365280002996,53482.11828216 2025-07-01,00:32:24.000,182,10993951,13645,0,1751329943,13103.329032419999,12.373267020004278,53482.03443672001 2025-07-01,00:32:25.000,182,10993914,13765,0,1751329944,13103.355977659994,12.42966005999915,53482.06937232 2025-07-01,00:32:26.000,182,10993966,13925,0,1751329945,13103.40986814,12.450807450004504,53481.98552688001 2025-07-01,00:32:27.000,182,10993946,13965,0,1751329946,13103.48396754999,12.471954840002581,53482.02046248 2025-07-01,00:32:28.000,182,10993975,14125,0,1751329947,13103.537858029995,12.52834788000473,53481.97155264 2025-07-01,00:32:29.000,182,10993973,13765,0,1751329948,13103.558066959995,12.556544400002167,53481.88072008 2025-07-01,00:32:30.000,182,10993935,14005,0,1751329949,13103.6523753,12.584740919999604,53481.91565568001 2025-07-01,00:32:31.000,182,10993949,13765,0,1751329950,13103.73321102,12.634084830002394,53481.88770720001 2025-07-01,00:32:32.000,182,10993940,13925,0,1751329951,13103.75341995,12.683428739997908,53481.83879736 2025-07-01,00:32:33.000,182,10993949,13925,0,1751329952,13103.827519359991,12.725723520001338,53481.83181024 2025-07-01,00:32:34.000,182,10993971,14005,0,1751329953,13103.854464600001,12.76801830000477,53481.824823120005 2025-07-01,00:32:35.000,182,10993951,13725,0,1751329954,13103.894882460001,12.84555872999772,53481.7829004 2025-07-01,00:32:36.000,182,10993957,13805,0,1751329955,13103.935300320001,12.909000899999228,53481.775913280006 2025-07-01,00:32:37.000,182,10993958,13885,0,1751329956,13103.881409839996,12.979492200000095,53481.754951920004 2025-07-01,00:32:38.000,182,10993952,14125,0,1751329957,13103.908355079991,13.035885240002244,53481.73399056 2025-07-01,00:32:39.000,182,10993935,13885,0,1751329958,13103.861200909996,13.162769579997985,53481.657132240005 2025-07-01,00:32:40.000,182,10993956,14085,0,1751329959,13103.79383781,13.282604790001642,53481.62219664 2025-07-01,00:32:41.000,182,10993942,14005,0,1751329960,13103.760156259996,13.331948700004432,53481.66411936 2025-07-01,00:32:42.000,182,10993982,13845,0,1751329961,13103.618693749995,13.444734780001454,53481.608222400006 2025-07-01,00:32:43.000,182,10993990,13805,0,1751329962,13103.578275889995,13.536373470000399,53481.60123528001 2025-07-01,00:32:44.000,182,10993972,13845,0,1751329963,13103.52438540999,13.57866825000383,53481.587261040004 2025-07-01,00:32:45.000,182,10993971,13845,0,1751329964,13103.450286,13.585717380003189,53481.51738984 2025-07-01,00:32:46.000,182,10993932,14085,0,1751329965,13103.376186589994,13.592766510002548,53481.49642848 2025-07-01,00:32:47.000,182,10993934,13885,0,1751329966,13103.42334075999,13.628012159999344,53481.46848 2025-07-01,00:32:48.000,182,10993936,13685,0,1751329967,13103.34250503999,13.656208680004056,53481.46848 2025-07-01,00:32:49.000,182,10993951,13805,0,1751329968,13103.335768729994,13.656208680004056,53481.391621680006 2025-07-01,00:32:50.000,182,10993956,13965,0,1751329969,13103.275141939994,13.656208680004056,53481.43354440001 2025-07-01,00:32:51.000,182,10993951,13725,0,1751329970,13103.234724079994,13.550471729999117,53481.370660320004 2025-07-01,00:32:52.000,182,10993979,13925,0,1751329971,13103.201042529989,13.487029560004885,53481.30078912 2025-07-01,00:32:53.000,182,10994007,13885,0,1751329972,13103.160624669988,13.501127820003603,53481.2588664 2025-07-01,00:32:54.000,182,10993966,13925,0,1751329973,13103.126943119998,13.465882169999531,53481.21694368001 2025-07-01,00:32:55.000,182,10993962,13845,0,1751329974,13103.140415739988,13.409489130004658,53481.24489216001 2025-07-01,00:32:56.000,182,10993953,14085,0,1751329975,13103.066316329998,13.34604696000315,53481.21694368001 2025-07-01,00:32:57.000,182,10993980,13965,0,1751329976,13103.126943119998,13.310801309999079,53481.202969440004 2025-07-01,00:32:58.000,182,10993970,13845,0,1751329977,13103.160624669988,13.289653920001001,53481.105149760006 2025-07-01,00:32:59.000,182,10993961,14125,0,1751329978,13103.214515149994,13.261457400003565,53481.07021416 2025-07-01,00:33:00.000,182,10993967,13925,0,1751329979,13103.34250503999,13.190966100002697,53481.09117552 2025-07-01,00:33:01.000,182,10993952,13885,0,1751329980,13103.355977659994,13.127523930001189,53480.96540736 2025-07-01,00:33:02.000,182,10993946,13885,0,1751329981,13103.43007707,13.11342567000247,53481.00034296 2025-07-01,00:33:03.000,182,10993945,14085,0,1751329982,13103.50417647999,13.057032630000322,53480.944446 2025-07-01,00:33:04.000,182,10993983,13925,0,1751329983,13103.59174851,13.021786980003526,53480.95842024001 2025-07-01,00:33:05.000,182,10993949,13885,0,1751329984,13103.66584791999,12.923099159997946,53480.95143312 2025-07-01,00:33:06.000,182,10993948,13805,0,1751329985,13103.760156259996,12.930148290004581,53480.8745748 2025-07-01,00:33:07.000,182,10993945,14205,0,1751329986,13103.840991979996,12.93719742000394,53480.89553616 2025-07-01,00:33:08.000,182,10993950,13725,0,1751329987,13104.016136040002,12.909000899999228,53480.867587680004 2025-07-01,00:33:09.000,182,10993920,13925,0,1751329988,13104.130653309992,12.88785351000115,53480.88156192001 2025-07-01,00:33:10.000,182,10993937,13925,0,1751329989,13104.238434270002,12.803263950001565,53480.83963920001 2025-07-01,00:33:11.000,182,10993968,13885,0,1751329990,13104.359687849988,12.84555872999772,53480.84662632 2025-07-01,00:33:12.000,182,10993941,14245,0,1751329991,13104.494414049994,12.796214820002206,53480.888549040006 2025-07-01,00:33:13.000,182,10993955,13845,0,1751329992,13104.635876559994,12.760969169998134,53480.83963920001 2025-07-01,00:33:14.000,182,10993923,13885,0,1751329993,13104.78407537999,12.648183090001112,53480.86060056001 2025-07-01,00:33:15.000,182,10993948,13725,0,1751329994,13104.96595574999,12.577691790000245,53480.8745748 2025-07-01,00:33:16.000,182,10993948,14085,0,1751329995,13105.114154570001,12.521298749998095,53480.818677840005 2025-07-01,00:33:17.000,182,10993973,14045,0,1751329996,13105.289298629992,12.457856580003863,53480.867587680004 2025-07-01,00:33:18.000,182,10993999,13925,0,1751329997,13105.457706380002,12.30277572000341,53480.83265208 2025-07-01,00:33:19.000,182,10993964,13925,0,1751329998,13105.558751029988,12.246382680001261,53480.888549040006 2025-07-01,00:33:20.000,182,10993990,13565,0,1751329999,13105.653059369994,12.182940509999753,53480.89553616 2025-07-01,00:33:21.000,182,10993933,13885,0,1751330000,13105.76084032999,12.105400079999526,53480.937458880006 2025-07-01,00:33:22.000,182,10993968,14005,0,1751330001,13105.88209390999,12.013761390000582,53480.89553616 2025-07-01,00:33:23.000,182,10993944,14085,0,1751330002,13105.96292962999,11.886877050004841,53480.89553616 2025-07-01,00:33:24.000,182,10993981,13925,0,1751330003,13106.037029039995,11.788189229999261,53480.93047176001 2025-07-01,00:33:25.000,182,10993965,14125,0,1751330004,13106.18522785999,11.696550540000317,53480.89553616 2025-07-01,00:33:26.000,182,10993962,13925,0,1751330005,13106.266063579991,11.654255760004162,53480.986368720005 2025-07-01,00:33:27.000,182,10993948,13845,0,1751330006,13106.380580849996,11.534420550000505,53480.95143312 2025-07-01,00:33:28.000,182,10993954,13925,0,1751330007,13106.488361809992,11.449830990000919,53480.92348464 2025-07-01,00:33:29.000,182,10993977,13765,0,1751330008,13106.515307050002,11.428683600002842,53480.8745748 2025-07-01,00:33:30.000,182,10993981,14005,0,1751330009,13106.602879079997,11.337044910003897,53480.867587680004 2025-07-01,00:33:31.000,182,10993920,14125,0,1751330010,13106.623088009997,11.26655361000303,53480.89553616 2025-07-01,00:33:32.000,182,10993912,13925,0,1751330011,13106.690451109993,11.231307959998958,53480.88156192001 2025-07-01,00:33:33.000,182,10993925,13925,0,1751330012,13106.724132659998,11.231307959998958,53480.888549040006 2025-07-01,00:33:34.000,182,10993934,13765,0,1751330013,13106.791495759993,11.280651870001748,53480.937458880006 2025-07-01,00:33:35.000,182,10993917,13565,0,1751330014,13106.831913619993,11.280651870001748,53480.888549040006 2025-07-01,00:33:36.000,182,10993927,13925,0,1751330015,13106.892540409994,11.294750130000466,53480.95842024001 2025-07-01,00:33:37.000,182,10993929,14165,0,1751330016,13106.959903509989,11.329995780004538,53480.90951040001 2025-07-01,00:33:38.000,182,10993940,14045,0,1751330017,13107.034002919994,11.379339690000052,53480.90252328 2025-07-01,00:33:39.000,182,10993936,13765,0,1751330018,13107.08115708999,11.400487079998129,53480.8745748 2025-07-01,00:33:40.000,182,10993948,14005,0,1751330019,13107.16199280999,11.358192300001974,53480.83963920001 2025-07-01,00:33:41.000,182,10993958,14125,0,1751330020,13107.26303745999,11.428683600002842,53480.83963920001 2025-07-01,00:33:42.000,182,10993937,14045,0,1751330021,13107.33040056,11.44278186000156,53480.867587680004 2025-07-01,00:33:43.000,182,10993928,13885,0,1751330022,13107.397763659996,11.49212577000435,53480.90951040001 2025-07-01,00:33:44.000,182,10993989,13965,0,1751330023,13107.465126759991,11.485076639997715,53480.89553616 2025-07-01,00:33:45.000,182,10993938,14085,0,1751330024,13107.525753549991,11.499174900003709,53480.867587680004 2025-07-01,00:33:46.000,182,10993974,13725,0,1751330025,13107.579644029996,11.485076639997715,53480.916497520004 2025-07-01,00:33:47.000,182,10993967,13805,0,1751330026,13107.640270819997,11.534420550000505,53480.944446 2025-07-01,00:33:48.000,182,10993913,13925,0,1751330027,13107.700897609997,11.555567939998582,53480.96540736 2025-07-01,00:33:49.000,182,10993961,13925,0,1751330028,13107.788469639992,11.569666200004576,53480.93047176001 2025-07-01,00:33:50.000,182,10993935,13885,0,1751330029,13107.842360119997,11.555567939998582,53480.95143312 2025-07-01,00:33:51.000,182,10993951,13925,0,1751330030,13107.902986909998,11.562617069997941,53480.97938160001 2025-07-01,00:33:52.000,182,10993965,13805,0,1751330031,13107.943404769998,11.569666200004576,53480.96540736 2025-07-01,00:33:53.000,182,10993963,13925,0,1751330032,13107.929932149993,11.597862720002013,53480.93047176001 2025-07-01,00:33:54.000,182,10993930,13885,0,1751330033,13107.869305359993,11.640157499998168,53480.96540736 2025-07-01,00:33:55.000,182,10993978,13965,0,1751330034,13107.822151189997,11.661304890003521,53480.95842024001 2025-07-01,00:33:56.000,182,10993946,13805,0,1751330035,13107.801942259997,11.682452280001598,53480.95143312 2025-07-01,00:33:57.000,182,10993936,14085,0,1751330036,13107.815414880002,11.696550540000317,53480.937458880006 2025-07-01,00:33:58.000,182,10993975,13805,0,1751330037,13107.815414880002,11.647206630004803,53480.937458880006 2025-07-01,00:33:59.000,182,10993945,13965,0,1751330038,13107.916459530003,11.67540315000224,53481.00034296 2025-07-01,00:34:00.000,182,10993918,14085,0,1751330039,13107.956877389988,11.689501410000958,53481.04226568 2025-07-01,00:34:01.000,182,10993955,13805,0,1751330040,13108.044449419998,11.738845320003747,53481.035278560004 2025-07-01,00:34:02.000,182,10993972,13725,0,1751330041,13108.118548829989,11.774090970000543,53480.986368720005 2025-07-01,00:34:03.000,182,10993931,13925,0,1751330042,13108.138757759989,11.858680530000129,53480.986368720005 2025-07-01,00:34:04.000,182,10993975,13725,0,1751330043,13108.138757759989,11.971466610004427,53481.07021416 2025-07-01,00:34:05.000,182,10993935,13965,0,1751330044,13108.152230379994,12.049007040004653,53481.02829144001 2025-07-01,00:34:06.000,182,10993957,14085,0,1751330045,13108.152230379994,12.084252690001449,53481.04226568 2025-07-01,00:34:07.000,182,10993953,14085,0,1751330046,13108.158966689989,12.105400079999526,53481.02829144001 2025-07-01,00:34:08.000,182,10993936,13965,0,1751330047,13108.226329789999,12.105400079999526,53481.00034296 2025-07-01,00:34:09.000,182,10993961,14125,0,1751330048,13108.19938454999,12.12654747000488,53480.944446 2025-07-01,00:34:10.000,182,10993975,13965,0,1751330049,13108.34758337,12.07015443000273,53480.93047176001 2025-07-01,00:34:11.000,182,10993971,14245,0,1751330050,13108.30716551,12.105400079999526,53480.95143312 2025-07-01,00:34:12.000,182,10993923,13725,0,1751330051,13108.354319679995,12.119498339998245,53481.00034296 2025-07-01,00:34:13.000,182,10993944,13725,0,1751330052,13108.354319679995,12.112449209998886,53480.97938160001 2025-07-01,00:34:14.000,182,10993959,14005,0,1751330053,13108.32063812999,12.084252690001449,53481.00034296 2025-07-01,00:34:15.000,182,10993916,13725,0,1751330054,13108.28695658,12.098350950000167,53481.04226568 2025-07-01,00:34:16.000,182,10993922,13965,0,1751330055,13108.26001133999,12.119498339998245,53480.986368720005 2025-07-01,00:34:17.000,182,10993892,14085,0,1751330056,13108.185911929999,12.091301820000808,53480.986368720005 2025-07-01,00:34:18.000,182,10993948,13965,0,1751330057,13108.19938454999,12.112449209998886,53480.986368720005 2025-07-01,00:34:19.000,182,10993932,13765,0,1751330058,13108.145494069999,12.091301820000808,53480.97938160001 2025-07-01,00:34:20.000,182,10993906,14245,0,1751330059,13108.17917561999,12.07720356000209,53480.97239448 2025-07-01,00:34:21.000,182,10993964,14005,0,1751330060,13108.192648239994,12.0278596499993,53480.95842024001 2025-07-01,00:34:22.000,182,10993901,13605,0,1751330061,13108.17917561999,12.006712260001223,53480.92348464 2025-07-01,00:34:23.000,182,10993929,13885,0,1751330062,13108.273483959994,11.971466610004427,53480.85361344 2025-07-01,00:34:24.000,182,10993967,14005,0,1751330063,13108.293692889994,11.90097531000356,53480.93047176001 2025-07-01,00:34:25.000,182,10993930,13805,0,1751330064,13108.34758337,11.915073570002278,53480.937458880006 2025-07-01,00:34:26.000,182,10993911,13925,0,1751330065,13108.30042919999,11.971466610004427,53480.90951040001 2025-07-01,00:34:27.000,182,10993948,13885,0,1751330066,13108.28695658,11.971466610004427,53480.90951040001 2025-07-01,00:34:28.000,182,10993933,14085,0,1751330067,13108.192648239994,12.013761390000582,53480.888549040006 2025-07-01,00:34:29.000,182,10993958,13805,0,1751330068,13108.105076209999,12.07720356000209,53480.867587680004 2025-07-01,00:34:30.000,182,10993931,14045,0,1751330069,13108.057922039989,12.105400079999526,53480.85361344 2025-07-01,00:34:31.000,182,10993937,13885,0,1751330070,13107.997295249988,12.098350950000167,53480.71387104001 2025-07-01,00:34:32.000,182,10993954,14005,0,1751330071,13107.970350009993,12.041957909998018,53480.79771648 2025-07-01,00:34:33.000,182,10993973,13885,0,1751330072,13107.923195839998,11.985564870003145,53480.77675512 2025-07-01,00:34:34.000,182,10993953,13925,0,1751330073,13107.902986909998,11.964417479997792,53480.76278088001 2025-07-01,00:34:35.000,182,10993927,14165,0,1751330074,13107.896250600003,11.915073570002278,53480.77675512 2025-07-01,00:34:36.000,182,10993958,14005,0,1751330075,13107.822151189997,11.8939261800042,53480.769768000006 2025-07-01,00:34:37.000,182,10993940,13925,0,1751330076,13107.741315469997,11.886877050004841,53480.69290968001 2025-07-01,00:34:38.000,182,10993940,14165,0,1751330077,13107.667216059992,11.908024440002919,53480.67194832001 2025-07-01,00:34:39.000,182,10993955,14045,0,1751330078,13107.613325580001,11.858680530000129,53480.720858160006 2025-07-01,00:34:40.000,182,10993966,14005,0,1751330079,13107.512280930001,11.837533140002051,53480.68592256 2025-07-01,00:34:41.000,182,10993936,13845,0,1751330080,13107.458390449996,11.816385750003974,53480.720858160006 2025-07-01,00:34:42.000,182,10993937,13805,0,1751330081,13107.45165414,11.731796190004388,53480.72784528 2025-07-01,00:34:43.000,182,10993946,13885,0,1751330082,13107.38429103999,11.689501410000958,53480.650986960005 2025-07-01,00:34:44.000,182,10993919,13885,0,1751330083,13107.35060949,11.66835402000288,53480.65797408 2025-07-01,00:34:45.000,182,10993947,14045,0,1751330084,13107.38429103999,11.731796190004388,53480.6649612 2025-07-01,00:34:46.000,182,10993909,14205,0,1751330085,13107.31019163,11.654255760004162,53480.59509000001 2025-07-01,00:34:47.000,182,10993936,13965,0,1751330086,13107.30345531999,11.710648799999035,53480.57412864001 2025-07-01,00:34:48.000,182,10993950,14085,0,1751330087,13107.26977377,11.767041840001184,53480.54618016001 2025-07-01,00:34:49.000,182,10993955,14045,0,1751330088,13107.28324638999,11.823434880003333,53480.532205920004 2025-07-01,00:34:50.000,182,10993934,13885,0,1751330089,13107.296719009995,11.858680530000129,53480.51823168 2025-07-01,00:34:51.000,182,10993936,14045,0,1751330090,13107.296719009995,11.908024440002919,53480.5601544 2025-07-01,00:34:52.000,182,10993917,13685,0,1751330091,13107.31019163,11.908024440002919,53480.553167280006 2025-07-01,00:34:53.000,182,10993940,13925,0,1751330092,13107.37081842,11.8939261800042,53480.54618016001 2025-07-01,00:34:54.000,182,10993961,13925,0,1751330093,13107.316927939995,11.957368349998433,53480.532205920004 2025-07-01,00:34:55.000,182,10993908,14005,0,1751330094,13107.35060949,11.950319219999074,53480.53919304 2025-07-01,00:34:56.000,182,10993901,13885,0,1751330095,13107.357345799996,12.0278596499993,53480.49727032 2025-07-01,00:34:57.000,182,10993958,13805,0,1751330096,13107.34387317999,12.049007040004653,53480.51124456 2025-07-01,00:34:58.000,182,10993895,14045,0,1751330097,13107.316927939995,12.119498339998245,53480.483296080005 2025-07-01,00:34:59.000,182,10993969,14045,0,1751330098,13107.276510079995,12.119498339998245,53480.420412 2025-07-01,00:35:00.000,182,10993949,14045,0,1751330099,13107.18893805,12.168842250001035,53480.42739912001 2025-07-01,00:35:01.000,182,10993950,14085,0,1751330100,13107.135047569995,12.246382680001261,53480.413424880004 2025-07-01,00:35:02.000,182,10993955,13925,0,1751330101,13107.114838639995,12.288677460004692,53480.37150216 2025-07-01,00:35:03.000,182,10993904,14005,0,1751330102,13107.034002919994,12.281628329998057,53480.44137336 2025-07-01,00:35:04.000,182,10993980,13925,0,1751330103,13106.986848749999,12.30982485000277,53480.434386240006 2025-07-01,00:35:05.000,182,10993952,14125,0,1751330104,13106.966639819999,12.330972240000847,53480.44137336 2025-07-01,00:35:06.000,182,10993949,13725,0,1751330105,13106.906013029999,12.387365280002996,53480.45534760001 2025-07-01,00:35:07.000,182,10993954,14045,0,1751330106,13106.872331479994,12.42966005999915,53480.59509000001 2025-07-01,00:35:08.000,182,10993926,13965,0,1751330107,13106.825177309998,12.514249619998736,53480.53919304 2025-07-01,00:35:09.000,182,10993915,13925,0,1751330108,13106.798232069988,12.549495270002808,53480.56714152 2025-07-01,00:35:10.000,182,10993964,14085,0,1751330109,13106.737605279988,12.641133960001753,53480.5601544 2025-07-01,00:35:11.000,182,10993967,14045,0,1751330110,13106.717396349988,12.697527000003902,53480.61605136 2025-07-01,00:35:12.000,182,10993942,14245,0,1751330111,13106.616351700002,12.704576130003261,53480.57412864001 2025-07-01,00:35:13.000,182,10993957,14205,0,1751330112,13106.575933840002,12.796214820002206,53480.52521880001 2025-07-01,00:35:14.000,182,10993926,14045,0,1751330113,13106.468152879992,12.873755250002432,53480.6300256 2025-07-01,00:35:15.000,182,10993971,14285,0,1751330114,13106.319954059996,12.986541329999454,53480.54618016001 2025-07-01,00:35:16.000,182,10993920,14245,0,1751330115,13106.245854649991,13.06408175999968,53480.5601544 2025-07-01,00:35:17.000,182,10993966,13885,0,1751330116,13106.16501892999,13.183916970003338,53480.52521880001 2025-07-01,00:35:18.000,182,10993966,14005,0,1751330117,13106.0100838,13.29670305000036,53480.5601544 2025-07-01,00:35:19.000,182,10993946,14005,0,1751330118,13105.86188497999,13.451783910000813,53480.58810288 2025-07-01,00:35:20.000,182,10993942,13805,0,1751330119,13105.693477229994,13.543422599999758,53480.50425744001 2025-07-01,00:35:21.000,182,10993932,14045,0,1751330120,13105.572223649993,13.70555258999957,53480.483296080005 2025-07-01,00:35:22.000,182,10993954,14005,0,1751330121,13105.424024829998,13.818338670003868,53480.420412 2025-07-01,00:35:23.000,182,10993939,14085,0,1751330122,13105.316243870002,13.966370399997686,53480.47630896001 2025-07-01,00:35:24.000,182,10993934,14045,0,1751330123,13105.194990290001,14.086205610001343,53480.434386240006 2025-07-01,00:35:25.000,182,10993895,14245,0,1751330124,13105.040055159996,14.21308995000436,53480.44836048 2025-07-01,00:35:26.000,182,10993932,14045,0,1751330125,13104.90532895999,14.332925160000741,53480.413424880004 2025-07-01,00:35:27.000,182,10993939,14165,0,1751330126,13104.757130139995,14.424563849999686,53480.37150216 2025-07-01,00:35:28.000,182,10993971,13885,0,1751330127,13104.716712279995,14.480956890001835,53480.3505408 2025-07-01,00:35:29.000,182,10993989,14325,0,1751330128,13104.60219500999,14.537349930003984,53480.37150216 2025-07-01,00:35:30.000,182,10993949,14365,0,1751330129,13104.56177714999,14.586693839999498,53480.33656656001 2025-07-01,00:35:31.000,182,10993927,14205,0,1751330130,13104.568513459999,14.61489036000421,53480.30163096 2025-07-01,00:35:32.000,182,10993885,14085,0,1751330131,13104.514622979994,14.678332529998443,53480.25970824001 2025-07-01,00:35:33.000,182,10993971,14125,0,1751330132,13104.447259879998,14.734725570000592,53480.28765672001 2025-07-01,00:35:34.000,182,10993979,14125,0,1751330133,13104.467468809999,14.784069480003382,53480.30861808001 2025-07-01,00:35:35.000,182,10993896,14285,0,1751330134,13104.433787259994,14.826364259999536,53480.32259232 2025-07-01,00:35:36.000,182,10993953,14085,0,1751330135,13104.326006299998,14.868659040002967,53480.32957944 2025-07-01,00:35:37.000,182,10993941,14125,0,1751330136,13104.272115819993,14.918002949998481,53480.32957944 2025-07-01,00:35:38.000,182,10993957,13965,0,1751330137,13104.198016410002,14.995543379998708,53480.30163096 2025-07-01,00:35:39.000,182,10993959,14085,0,1751330138,13104.130653309992,15.087182069997652,53480.3505408 2025-07-01,00:35:40.000,182,10993931,14045,0,1751330139,13104.130653309992,15.24931206000474,53480.30861808001 2025-07-01,00:35:41.000,182,10993980,13965,0,1751330140,13104.096971760002,15.369147270001122,53480.32259232 2025-07-01,00:35:42.000,182,10993934,14165,0,1751330141,13104.022872349997,15.545375519999652,53480.37150216 2025-07-01,00:35:43.000,182,10993964,14205,0,1751330142,13103.968981869992,15.735702030004177,53480.364515040004 2025-07-01,00:35:44.000,182,10993932,14045,0,1751330143,13103.888146149991,15.883733759997995,53480.33656656001 2025-07-01,00:35:45.000,182,10993926,13605,0,1751330144,13103.827519359991,16.02471635999973,53480.32957944 2025-07-01,00:35:46.000,182,10993911,13805,0,1751330145,13103.807310429991,16.095207660000597,53480.40643776001 2025-07-01,00:35:47.000,182,10993932,13965,0,1751330146,13103.81404674,16.172748090000823,53480.364515040004 2025-07-01,00:35:48.000,182,10993910,13805,0,1751330147,13103.854464600001,16.144551570003387,53480.39945064 2025-07-01,00:35:49.000,182,10993963,13885,0,1751330148,13103.847728289991,16.18684634999954,53480.42739912001 2025-07-01,00:35:50.000,182,10993922,13925,0,1751330149,13103.948772939992,16.172748090000823,53480.420412 2025-07-01,00:35:51.000,182,10993944,14085,0,1751330150,13103.894882460001,16.165698960001464,53480.434386240006 2025-07-01,00:35:52.000,182,10993928,13885,0,1751330151,13103.827519359991,16.23619026000233,53480.364515040004 2025-07-01,00:35:53.000,182,10993925,13965,0,1751330152,13103.760156259996,16.278485039998486,53480.33656656001 2025-07-01,00:35:54.000,182,10993937,14045,0,1751330153,13103.699529469995,16.391271120002784,53480.420412 2025-07-01,00:35:55.000,182,10993969,14005,0,1751330154,13103.61195744,16.46176242000365,53480.434386240006 2025-07-01,00:35:56.000,182,10993943,14325,0,1751330155,13103.59174851,16.574548500000674,53480.46233472 2025-07-01,00:35:57.000,182,10993917,13885,0,1751330156,13103.50417647999,16.66618718999962,53480.434386240006 2025-07-01,00:35:58.000,182,10993906,13965,0,1751330157,13103.537858029995,16.757825879998563,53480.44836048 2025-07-01,00:35:59.000,182,10993947,13845,0,1751330158,13103.52438540999,16.82126805000007,53480.483296080005 2025-07-01,00:36:00.000,182,10993935,14245,0,1751330159,13103.497440169995,16.912906739999016,53480.413424880004 2025-07-01,00:36:01.000,182,10993883,14125,0,1751330160,13103.477231239995,16.948152390003088,53480.42739912001 2025-07-01,00:36:02.000,182,10993922,14045,0,1751330161,13103.517649099995,17.018643690003955,53480.483296080005 2025-07-01,00:36:03.000,182,10993988,13885,0,1751330162,13103.46375861999,17.06093847000011,53480.46932184 2025-07-01,00:36:04.000,182,10993877,13925,0,1751330163,13103.517649099995,17.089134990004823,53480.51823168 2025-07-01,00:36:05.000,182,10993897,14165,0,1751330164,13103.47049493,17.1102823800029,53480.52521880001 2025-07-01,00:36:06.000,182,10993936,13885,0,1751330165,13103.369450279999,17.07503672999883,53480.53919304 2025-07-01,00:36:07.000,182,10993923,13765,0,1751330166,13103.308823489999,17.07503672999883,53480.59509000001 2025-07-01,00:36:08.000,182,10993935,13925,0,1751330167,13103.261669319989,17.06798759999947,53480.63701272 2025-07-01,00:36:09.000,182,10993934,13885,0,1751330168,13103.174097289993,17.06798759999947,53480.58810288 2025-07-01,00:36:10.000,182,10993945,13885,0,1751330169,13103.180833599989,17.05388934000075,53480.60906424 2025-07-01,00:36:11.000,182,10993909,13845,0,1751330170,13103.147152049998,17.07503672999883,53480.6300256 2025-07-01,00:36:12.000,182,10993926,14125,0,1751330171,13103.059580020003,17.11733151000226,53480.56714152 2025-07-01,00:36:13.000,182,10993923,13805,0,1751330172,13102.945062749997,17.17372455000441,53480.60906424 2025-07-01,00:36:14.000,182,10993913,14005,0,1751330173,13102.891172269992,17.194871940002486,53480.581115760004 2025-07-01,00:36:15.000,182,10993900,13965,0,1751330174,13102.938326440002,17.216019330000563,53480.5601544 2025-07-01,00:36:16.000,182,10993964,13925,0,1751330175,13102.992216919993,17.223068459999922,53480.60906424 2025-07-01,00:36:17.000,182,10993915,13885,0,1751330176,13103.106734189998,17.201921070001845,53480.69290968001 2025-07-01,00:36:18.000,182,10993899,13845,0,1751330177,13103.227987769998,17.27946150000207,53480.68592256 2025-07-01,00:36:19.000,182,10993963,14045,0,1751330178,13103.329032419999,17.29355976000079,53480.75579376 2025-07-01,00:36:20.000,182,10993953,14205,0,1751330179,13103.40986814,17.34995280000294,53480.71387104001 2025-07-01,00:36:21.000,182,10993920,14045,0,1751330180,13103.517649099995,17.385198449999734,53480.81169072001 2025-07-01,00:36:22.000,182,10993942,14125,0,1751330181,13103.66584791999,17.51913192000211,53480.83265208 2025-07-01,00:36:23.000,182,10993935,13885,0,1751330182,13103.699529469995,17.610770610001055,53480.769768000006 2025-07-01,00:36:24.000,182,10993914,13725,0,1751330183,13103.76689256999,17.716507559998718,53480.888549040006 2025-07-01,00:36:25.000,182,10993961,13685,0,1751330184,13103.739947329996,17.801097119998303,53480.92348464 2025-07-01,00:36:26.000,182,10993949,13765,0,1751330185,13103.699529469995,17.87158841999917,53480.96540736 2025-07-01,00:36:27.000,182,10993925,13965,0,1751330186,13103.679320539995,17.86453928999981,53480.97938160001 2025-07-01,00:36:28.000,182,10993897,13805,0,1751330187,13103.739947329996,17.9138832000026,53481.00733008001 2025-07-01,00:36:29.000,182,10993947,13925,0,1751330188,13103.739947329996,17.87863754999853,53481.0143172 2025-07-01,00:36:30.000,182,10993904,13965,0,1751330189,13103.76689256999,17.857490160000452,53481.02130432 2025-07-01,00:36:31.000,182,10993906,14045,0,1751330190,13103.820783049996,17.829293640003016,53481.06322704 2025-07-01,00:36:32.000,182,10993953,14045,0,1751330191,13103.888146149991,17.843391900001734,53481.16104672 2025-07-01,00:36:33.000,182,10993904,14085,0,1751330192,13103.861200909996,17.906834070003242,53481.18200808 2025-07-01,00:36:34.000,182,10993915,13885,0,1751330193,13103.854464600001,17.850441030001093,53481.14707248001 2025-07-01,00:36:35.000,182,10993887,14085,0,1751330194,13103.79383781,17.87158841999917,53481.19598232001 2025-07-01,00:36:36.000,182,10993927,13885,0,1751330195,13103.72647470999,17.899784940003883,53481.17502096001 2025-07-01,00:36:37.000,182,10993901,13885,0,1751330196,13103.61195744,17.88568667999789,53481.23091792 2025-07-01,00:36:38.000,182,10993951,13725,0,1751330197,13103.537858029995,17.899784940003883,53481.1889952 2025-07-01,00:36:39.000,182,10993981,14085,0,1751330198,13103.40986814,17.86453928999981,53481.16803384 2025-07-01,00:36:40.000,182,10993940,13925,0,1751330199,13103.302087179989,17.87863754999853,53481.18200808 2025-07-01,00:36:41.000,182,10993897,14045,0,1751330200,13103.187569909998,17.87158841999917,53481.18200808 2025-07-01,00:36:42.000,182,10993983,13925,0,1751330201,13103.147152049998,17.892735810004524,53481.14707248001 2025-07-01,00:36:43.000,182,10993923,13805,0,1751330202,13103.073052639993,17.906834070003242,53481.14707248001 2025-07-01,00:36:44.000,182,10993882,14125,0,1751330203,13102.998953230002,17.906834070003242,53481.17502096001 2025-07-01,00:36:45.000,182,10993916,14005,0,1751330204,13102.945062749997,17.899784940003883,53481.09816264001 2025-07-01,00:36:46.000,182,10993896,14005,0,1751330205,13102.918117510002,17.9138832000026,53481.11213688 2025-07-01,00:36:47.000,182,10993945,13845,0,1751330206,13102.911381199992,17.9138832000026,53481.07021416 2025-07-01,00:36:48.000,182,10993949,13965,0,1751330207,13102.958535370002,17.93503059000068,53481.16803384 2025-07-01,00:36:49.000,182,10993947,14005,0,1751330208,13102.877699650002,17.98437450000347,53481.09816264001 2025-07-01,00:36:50.000,182,10993909,13885,0,1751330209,13102.877699650002,17.998472760002187,53481.04925280001 2025-07-01,00:36:51.000,182,10993923,13885,0,1751330210,13102.803600239997,18.040767539998342,53480.986368720005 2025-07-01,00:36:52.000,182,10993929,13965,0,1751330211,13102.783391309997,18.076013190002413,53480.95842024001 2025-07-01,00:36:53.000,182,10993949,14165,0,1751330212,13102.756446070001,18.061914930003695,53480.85361344 2025-07-01,00:36:54.000,182,10993940,14165,0,1751330213,13102.722764519996,18.068964060003054,53480.867587680004 2025-07-01,00:36:55.000,182,10993895,13965,0,1751330214,13102.675610350001,18.11125883999921,53480.8745748 2025-07-01,00:36:56.000,182,10993905,13925,0,1751330215,13102.61498356,18.076013190002413,53480.71387104001 2025-07-01,00:36:57.000,182,10993914,14165,0,1751330216,13102.61498356,18.019620150000264,53480.64399984001 2025-07-01,00:36:58.000,182,10993943,13925,0,1751330217,13102.54762045999,18.033718409998983,53480.532205920004 2025-07-01,00:36:59.000,182,10993896,14205,0,1751330218,13102.43310319,18.09716058000049,53480.50425744001 2025-07-01,00:37:00.000,182,10993875,14205,0,1751330219,13102.35226747,18.068964060003054,53480.51823168 2025-07-01,00:37:01.000,182,10993926,13925,0,1751330220,13102.23101389,18.132406230004563,53480.51124456 2025-07-01,00:37:02.000,182,10993958,14085,0,1751330221,13102.129969239999,18.160602750002,53480.45534760001 2025-07-01,00:37:03.000,182,10993882,14165,0,1751330222,13102.082815069989,18.216995790004148,53480.413424880004 2025-07-01,00:37:04.000,182,10993964,14125,0,1751330223,13102.008715659998,18.174701010000717,53480.413424880004 2025-07-01,00:37:05.000,182,10993927,14165,0,1751330224,13101.941352559988,18.15355362000264,53480.35752792001 2025-07-01,00:37:06.000,182,10993911,14005,0,1751330225,13101.853780529993,18.13945536000392,53480.32259232 2025-07-01,00:37:07.000,182,10993904,14205,0,1751330226,13101.826835289998,18.14650449000328,53480.29464384 2025-07-01,00:37:08.000,182,10993890,14045,0,1751330227,13101.759472190002,18.15355362000264,53480.27368248 2025-07-01,00:37:09.000,182,10993923,14005,0,1751330228,13101.658427540002,18.13945536000392,53480.30861808001 2025-07-01,00:37:10.000,182,10993894,13925,0,1751330229,13101.543910269997,18.202897529998154,53480.28765672001 2025-07-01,00:37:11.000,182,10993961,13925,0,1751330230,13101.429392999991,18.174701010000717,53480.30163096 2025-07-01,00:37:12.000,182,10993978,14205,0,1751330231,13101.348557279991,18.202897529998154,53480.217785520006 2025-07-01,00:37:13.000,182,10993909,14085,0,1751330232,13101.281194179996,18.160602750002,53480.15490144 2025-07-01,00:37:14.000,182,10993918,14045,0,1751330233,13101.26772155999,18.174701010000717,53480.12695296 2025-07-01,00:37:15.000,182,10993937,14125,0,1751330234,13101.20709476999,18.238143180002226,53480.07105600001 2025-07-01,00:37:16.000,182,10993929,14205,0,1751330235,13101.19362215,18.259290570000303,53480.01515904 2025-07-01,00:37:17.000,182,10993912,14005,0,1751330236,13101.119522739995,18.315683610002452,53479.95926208 2025-07-01,00:37:18.000,182,10993904,13925,0,1751330237,13101.11278643,18.32273274000181,53479.910352240004 2025-07-01,00:37:19.000,182,10993936,14005,0,1751330238,13101.06563225999,18.421420560000115,53479.86842952 2025-07-01,00:37:20.000,182,10993904,13925,0,1751330239,13101.018478089994,18.470764470002905,53479.77759696 2025-07-01,00:37:21.000,182,10993882,13805,0,1751330240,13101.018478089994,18.534206640004413,53479.73567424001 2025-07-01,00:37:22.000,182,10993919,14325,0,1751330241,13101.00500546999,18.61174707000464,53479.68676440001 2025-07-01,00:37:23.000,182,10993931,13845,0,1751330242,13100.97132392,18.68223836999823,53479.60990608 2025-07-01,00:37:24.000,182,10993911,13885,0,1751330243,13100.94437867999,18.717484020002303,53479.526060640004 2025-07-01,00:37:25.000,182,10993909,14365,0,1751330244,13100.937642369994,18.759778799998458,53479.477150800005 2025-07-01,00:37:26.000,182,10993953,14045,0,1751330245,13100.998269159994,18.73863141000038,53479.407279600004 2025-07-01,00:37:27.000,182,10993900,14245,0,1751330246,13100.96458760999,18.74568053999974,53479.358369760004 2025-07-01,00:37:28.000,182,10993896,13885,0,1751330247,13100.97132392,18.844368359998043,53479.39330536 2025-07-01,00:37:29.000,182,10993878,13925,0,1751330248,13100.99153285,18.950105310002982,53479.3374084 2025-07-01,00:37:30.000,182,10993892,14045,0,1751330249,13101.01174178,19.02764574000321,53479.2675372 2025-07-01,00:37:31.000,182,10993892,13885,0,1751330250,13101.04542332999,19.14043182000023,53479.23260160001 2025-07-01,00:37:32.000,182,10993918,13685,0,1751330251,13101.058895949995,19.274365290002606,53479.21862736 2025-07-01,00:37:33.000,182,10993875,13885,0,1751330252,13101.06563225999,19.32370919999812,53479.141769040005 2025-07-01,00:37:34.000,182,10993904,14005,0,1751330253,13101.07236857,19.450593540001137,53479.16273040001 2025-07-01,00:37:35.000,182,10993909,14005,0,1751330254,13101.079104879995,19.485839189997932,53479.141769040005 2025-07-01,00:37:36.000,182,10993892,14165,0,1751330255,13101.10605011999,19.535183100000722,53479.11382056001 2025-07-01,00:37:37.000,182,10993902,14165,0,1751330256,13101.10605011999,19.5563304899988,53479.08587208001 2025-07-01,00:37:38.000,182,10993890,14005,0,1751330257,13101.14646797999,19.577477880004153,53479.043949360006 2025-07-01,00:37:39.000,182,10993909,14005,0,1751330258,13101.21383108,19.528133970001363,53479.06491072001 2025-07-01,00:37:40.000,182,10993912,14045,0,1751330259,13101.240776319995,19.514035710002645,53479.03696224001 2025-07-01,00:37:41.000,182,10993905,14245,0,1751330260,13101.24751262999,19.492888320004568,53479.03696224001 2025-07-01,00:37:42.000,182,10993904,14005,0,1751330261,13101.260985249995,19.485839189997932,53478.9880524 2025-07-01,00:37:43.000,182,10993903,14165,0,1751330262,13101.22730369999,19.464691799999855,53479.02997512 2025-07-01,00:37:44.000,182,10993922,14245,0,1751330263,13101.25424894,19.443544410001778,53478.98106528 2025-07-01,00:37:45.000,182,10993919,13885,0,1751330264,13101.281194179996,19.492888320004568,53478.99503952001 2025-07-01,00:37:46.000,182,10993901,14205,0,1751330265,13101.30813941999,19.499937450003927,53479.0579236 2025-07-01,00:37:47.000,182,10993898,13965,0,1751330266,13101.362029899996,19.521084840002004,53478.98106528 2025-07-01,00:37:48.000,182,10993865,14085,0,1751330267,13101.388975139991,19.5563304899988,53478.9880524 2025-07-01,00:37:49.000,182,10993940,13965,0,1751330268,13101.402447759996,19.54223223000008,53478.8832456 2025-07-01,00:37:50.000,182,10993881,14005,0,1751330269,13101.442865619996,19.60567440000159,53478.89023272 2025-07-01,00:37:51.000,182,10993910,13885,0,1751330270,13101.516965030001,19.570428750004794,53478.876258480006 2025-07-01,00:37:52.000,182,10993904,14005,0,1751330271,13101.631482299992,19.54928135999944,53478.91818120001 2025-07-01,00:37:53.000,182,10993887,14005,0,1751330272,13101.705581709997,19.535183100000722,53478.91119408 2025-07-01,00:37:54.000,182,10993921,14125,0,1751330273,13101.813362669993,19.5563304899988,53478.84132288 2025-07-01,00:37:55.000,182,10993892,14205,0,1751330274,13101.880725769988,19.54223223000008,53478.84831000001 2025-07-01,00:37:56.000,182,10993918,14285,0,1751330275,13102.042397209989,19.521084840002004,53478.904206960004 2025-07-01,00:37:57.000,182,10993880,14005,0,1751330276,13102.055869829994,19.528133970001363,53478.89023272 2025-07-01,00:37:58.000,182,10993918,14005,0,1751330277,13102.150178169999,19.492888320004568,53478.91119408 2025-07-01,00:37:59.000,182,10993870,14125,0,1751330278,13102.25122282,19.521084840002004,53478.904206960004 2025-07-01,00:38:00.000,182,10993892,14245,0,1751330279,13102.26469543999,19.570428750004794,53478.93215544 2025-07-01,00:38:01.000,182,10993887,13965,0,1751330280,13102.39268533,19.5563304899988,53478.93215544 2025-07-01,00:38:02.000,182,10993944,14045,0,1751330281,13102.45331212,19.577477880004153,53478.93215544 2025-07-01,00:38:03.000,182,10993918,14005,0,1751330282,13102.5745657,19.5563304899988,53478.9531168 2025-07-01,00:38:04.000,182,10993907,13965,0,1751330283,13102.682346659996,19.570428750004794,53478.974078160005 2025-07-01,00:38:05.000,182,10993913,14005,0,1751330284,13102.749709759992,19.619772660000308,53479.01600088001 2025-07-01,00:38:06.000,182,10993879,14325,0,1751330285,13102.830545479992,19.647969179997745,53478.974078160005 2025-07-01,00:38:07.000,182,10993959,13725,0,1751330286,13102.924853819997,19.72550960999797,53479.00202664 2025-07-01,00:38:08.000,182,10993913,14085,0,1751330287,13102.965271679997,19.866492209999706,53478.99503952001 2025-07-01,00:38:09.000,182,10993886,14005,0,1751330288,13103.005689539998,19.95813089999865,53478.93914256 2025-07-01,00:38:10.000,182,10993951,14205,0,1751330289,13103.073052639993,20.05681872000423,53478.96709104001 2025-07-01,00:38:11.000,182,10993905,13965,0,1751330290,13103.113470499993,20.05681872000423,53478.86927136001 2025-07-01,00:38:12.000,182,10993926,14045,0,1751330291,13103.147152049998,20.17665393000061,53478.93914256 2025-07-01,00:38:13.000,182,10993913,14005,0,1751330292,13103.201042529989,20.275341749998915,53478.98106528 2025-07-01,00:38:14.000,182,10993919,14085,0,1751330293,13103.207778839998,20.28944001000491,53478.8832456 2025-07-01,00:38:15.000,182,10993901,14245,0,1751330294,13103.234724079994,20.317636530002346,53478.93914256 2025-07-01,00:38:16.000,182,10993897,13925,0,1751330295,13103.254933009994,20.43042260999937,53478.91818120001 2025-07-01,00:38:17.000,182,10993959,14045,0,1751330296,13103.254933009994,20.493864780000877,53478.94612968001 2025-07-01,00:38:18.000,182,10993911,14245,0,1751330297,13103.254933009994,20.578454340000462,53478.91119408 2025-07-01,00:38:19.000,182,10993968,14245,0,1751330298,13103.214515149994,20.59255259999918,53478.89721984001 2025-07-01,00:38:20.000,182,10993902,14165,0,1751330299,13103.194306219993,20.63484738000261,53478.94612968001 2025-07-01,00:38:21.000,182,10993889,14245,0,1751330300,13103.187569909998,20.64894564000133,53478.91119408 2025-07-01,00:38:22.000,182,10993924,14005,0,1751330301,13103.133679429993,20.620749120003893,53478.8832456 2025-07-01,00:38:23.000,182,10993883,13765,0,1751330302,13103.113470499993,20.65599477000069,53478.89023272 2025-07-01,00:38:24.000,182,10993862,13845,0,1751330303,13103.099997879988,20.63484738000261,53478.904206960004 2025-07-01,00:38:25.000,182,10993887,13965,0,1751330304,13103.066316329998,20.613699990004534,53478.84831000001 2025-07-01,00:38:26.000,182,10993941,13885,0,1751330305,13103.073052639993,20.58550346999982,53478.876258480006 2025-07-01,00:38:27.000,182,10993935,14165,0,1751330306,13103.106734189998,20.571405210001103,53478.84831000001 2025-07-01,00:38:28.000,182,10993933,14045,0,1751330307,13103.140415739988,20.550257820003026,53478.855297120004 2025-07-01,00:38:29.000,182,10993909,14165,0,1751330308,13103.066316329998,20.543208690003667,53478.79940016001 2025-07-01,00:38:30.000,182,10993900,13965,0,1751330309,13103.032634779993,20.59960172999854,53478.84831000001 2025-07-01,00:38:31.000,182,10993911,14005,0,1751330310,13102.972007989993,20.571405210001103,53478.79940016001 2025-07-01,00:38:32.000,182,10993890,14285,0,1751330311,13102.904644889997,20.59255259999918,53478.71555472 2025-07-01,00:38:33.000,182,10993935,13805,0,1751330312,13102.803600239997,20.627798250003252,53478.76446456 2025-07-01,00:38:34.000,182,10993895,13925,0,1751330313,13102.722764519996,20.63484738000261,53478.77843880001 2025-07-01,00:38:35.000,182,10993915,13925,0,1751330314,13102.628456179991,20.63484738000261,53478.75049032001 2025-07-01,00:38:36.000,182,10993896,14205,0,1751330315,13102.50720259999,20.684191289998125,53478.687606240004 2025-07-01,00:38:37.000,182,10993903,13725,0,1751330316,13102.46678473999,20.726486070001556,53478.72254184 2025-07-01,00:38:38.000,182,10993910,14245,0,1751330317,13102.40615794999,20.76878084999771,53478.66664488 2025-07-01,00:38:39.000,182,10993926,13885,0,1751330318,13102.35226747,20.782879110003705,53478.63170928001 2025-07-01,00:38:40.000,182,10993942,14165,0,1751330319,13102.318585919995,20.86746867000329,53478.55485096 2025-07-01,00:38:41.000,182,10993872,14085,0,1751330320,13102.29164068,21.00140213999839,53478.57581232 2025-07-01,00:38:42.000,182,10993940,14125,0,1751330321,13102.23101389,21.0648443099999,53478.589786560005 2025-07-01,00:38:43.000,182,10993911,14085,0,1751330322,13102.16365078999,21.128286480001407,53478.50594112 2025-07-01,00:38:44.000,182,10993934,13965,0,1751330323,13102.062606139989,21.156482999998843,53478.54786384 2025-07-01,00:38:45.000,182,10993909,14125,0,1751330324,13101.995243039994,21.22697429999971,53478.55485096 2025-07-01,00:38:46.000,182,10993924,14285,0,1751330325,13101.934616249993,21.28336734000186,53478.50594112 2025-07-01,00:38:47.000,182,10993871,14205,0,1751330326,13101.907671009998,21.382055160000164,53478.41510856001 2025-07-01,00:38:48.000,182,10993922,13925,0,1751330327,13101.927879939998,21.487792109997827,53478.40113432 2025-07-01,00:38:49.000,182,10993920,14165,0,1751330328,13101.907671009998,21.565332539998053,53478.40812144 2025-07-01,00:38:50.000,182,10993895,14005,0,1751330329,13101.927879939998,21.62877470999956,53478.34523736001 2025-07-01,00:38:51.000,182,10993907,14085,0,1751330330,13101.927879939998,21.656971230004274,53478.3592116 2025-07-01,00:38:52.000,182,10993868,13845,0,1751330331,13101.981770419989,21.69221688000107,53478.32427600001 2025-07-01,00:38:53.000,182,10993880,13925,0,1751330332,13102.001979349989,21.713364269999147,53478.2893404 2025-07-01,00:38:54.000,182,10993893,14245,0,1751330333,13102.015451969994,21.762708180001937,53478.2893404 2025-07-01,00:38:55.000,182,10993888,14085,0,1751330334,13102.015451969994,21.762708180001937,53478.24741768001 2025-07-01,00:38:56.000,182,10993919,14165,0,1751330335,13102.028924589998,21.783855570000014,53478.254404800005 2025-07-01,00:38:57.000,182,10993880,13965,0,1751330336,13102.015451969994,21.819101220004086,53478.24741768001 2025-07-01,00:38:58.000,182,10993894,13885,0,1751330337,13102.028924589998,21.85434687000088,53478.21248208 2025-07-01,00:38:59.000,182,10993953,14005,0,1751330338,13102.008715659998,21.91778904000239,53478.16357224 2025-07-01,00:39:00.000,182,10993895,13965,0,1751330339,13101.995243039994,21.960083819998545,53478.086713920005 2025-07-01,00:39:01.000,182,10993920,14325,0,1751330340,13102.008715659998,21.960083819998545,53478.17055936 2025-07-01,00:39:02.000,182,10993881,14285,0,1751330341,13102.028924589998,21.967132949997904,53478.1146624 2025-07-01,00:39:03.000,182,10993926,14245,0,1751330342,13102.028924589998,21.960083819998545,53478.07273968 2025-07-01,00:39:04.000,182,10993915,14045,0,1751330343,13102.049133519999,21.953034689999186,53478.10068816 2025-07-01,00:39:05.000,182,10993909,14045,0,1751330344,13102.028924589998,21.92483817000175,53478.06575256 2025-07-01,00:39:06.000,182,10993895,14045,0,1751330345,13102.008715659998,21.91073991000303,53477.98889424001 2025-07-01,00:39:07.000,182,10993918,14125,0,1751330346,13102.062606139989,21.896641650004312,53478.05876544001 2025-07-01,00:39:08.000,182,10993944,14045,0,1751330347,13102.096287689994,21.896641650004312,53478.00985560001 2025-07-01,00:39:09.000,182,10993893,13885,0,1751330348,13102.12323292999,21.91073991000303,53477.98889424001 2025-07-01,00:39:10.000,182,10993922,13725,0,1751330349,13102.10302399999,21.938936430000467,53477.98889424001 2025-07-01,00:39:11.000,182,10993904,14125,0,1751330350,13102.035660899994,21.967132949997904,53477.919023040005 2025-07-01,00:39:12.000,182,10993909,14005,0,1751330351,13101.975034109993,21.981231210003898,53477.93299728 2025-07-01,00:39:13.000,182,10993909,13845,0,1751330352,13101.873989459993,21.988280340003257,53477.967932880005 2025-07-01,00:39:14.000,182,10993908,13765,0,1751330353,13101.799890050002,21.988280340003257,53477.94697152 2025-07-01,00:39:15.000,182,10993913,13925,0,1751330354,13101.806626359998,22.009427730001335,53477.89107456001 2025-07-01,00:39:16.000,182,10993899,14125,0,1751330355,13101.752735879993,22.058771640004124,53477.814216239996 2025-07-01,00:39:17.000,182,10993896,14005,0,1751330356,13101.759472190002,22.10106642000028,53477.8351776 2025-07-01,00:39:18.000,182,10993899,14005,0,1751330357,13101.685372779997,22.15745946000243,53477.814216239996 2025-07-01,00:39:19.000,182,10993885,13925,0,1751330358,13101.651691229992,22.220901630003937,53477.80722912 2025-07-01,00:39:20.000,182,10993902,13845,0,1751330359,13101.584328129997,22.26319641000009,53477.77229352001 2025-07-01,00:39:21.000,182,10993896,14245,0,1751330360,13101.550646579992,22.31254032000288,53477.800242000005 2025-07-01,00:39:22.000,182,10993959,14205,0,1751330361,13101.570855509992,22.340736840000318,53477.7303708 2025-07-01,00:39:23.000,182,10993938,13805,0,1751330362,13101.543910269997,22.368933359997754,53477.68844808 2025-07-01,00:39:24.000,182,10993865,14005,0,1751330363,13101.550646579992,22.467621180003334,53477.681460960004 2025-07-01,00:39:25.000,182,10993881,13965,0,1751330364,13101.469810859991,22.51696508999885,53477.681460960004 2025-07-01,00:39:26.000,182,10993908,13845,0,1751330365,13101.429392999991,22.594505519999075,53477.6604996 2025-07-01,00:39:27.000,182,10993880,14045,0,1751330366,13101.449601929991,22.664996819999942,53477.67447384001 2025-07-01,00:39:28.000,182,10993913,13845,0,1751330367,13101.456338240001,22.7848320300036,53477.65351248001 2025-07-01,00:39:29.000,182,10993911,14245,0,1751330368,13101.469810859991,22.862372460003826,53477.54171856 2025-07-01,00:39:30.000,182,10993929,13925,0,1751330369,13101.496756100001,22.89761811000062,53477.61857688 2025-07-01,00:39:31.000,182,10993890,14045,0,1751330370,13101.543910269997,22.96106028000213,53477.59761552 2025-07-01,00:39:32.000,182,10993912,13805,0,1751330371,13101.597800750002,22.96810941000149,53477.57665416001 2025-07-01,00:39:33.000,182,10993923,14045,0,1751330372,13101.638218610002,23.01745332000428,53477.534731440006 2025-07-01,00:39:34.000,182,10993928,13925,0,1751330373,13101.698845400002,23.059748100000434,53477.513770080004 2025-07-01,00:39:35.000,182,10993914,14245,0,1751330374,13101.766208499997,23.102042880003864,53477.42992464 2025-07-01,00:39:36.000,182,10993911,14085,0,1751330375,13101.833571599993,23.1302394000013,53477.45787312001 2025-07-01,00:39:37.000,182,10993920,13925,0,1751330376,13101.961561489989,23.15138678999938,53477.3810148 2025-07-01,00:39:38.000,182,10993926,14125,0,1751330377,13101.988506729998,23.158435919998738,53477.37402768 2025-07-01,00:39:39.000,182,10993895,14125,0,1751330378,13102.001979349989,23.165485049998097,53477.40197616 2025-07-01,00:39:40.000,182,10993901,13845,0,1751330379,13102.10302399999,23.18663244000345,53477.32511784 2025-07-01,00:39:41.000,182,10993923,14045,0,1751330380,13102.096287689994,23.221878090000246,53477.33210496 2025-07-01,00:39:42.000,182,10993911,14165,0,1751330381,13102.18385971999,23.221878090000246,53477.297169360005 2025-07-01,00:39:43.000,182,10993898,14045,0,1751330382,13102.21080496,23.30646764999983,53477.26922088001 2025-07-01,00:39:44.000,182,10993891,14165,0,1751330383,13102.26469543999,23.30646764999983,53477.276208 2025-07-01,00:39:45.000,182,10993909,13605,0,1751330384,13102.29164068,23.31351677999919,53477.248259520005 2025-07-01,00:39:46.000,182,10993919,14045,0,1751330385,13102.31184961,23.35581156000262,53477.199349680006 2025-07-01,00:39:47.000,182,10993879,14085,0,1751330386,13102.32532222999,23.334664170004544,53477.10153000001 2025-07-01,00:39:48.000,182,10993882,14085,0,1751330387,13102.31184961,23.398106339998776,53477.17140120001 2025-07-01,00:39:49.000,182,10993915,13925,0,1751330388,13102.359003779995,23.440401120002207,53477.15043984001 2025-07-01,00:39:50.000,182,10993896,14245,0,1751330389,13102.36574008999,23.48974502999772,53477.178388320004 2025-07-01,00:39:51.000,182,10993905,13765,0,1751330390,13102.40615794999,23.48974502999772,53477.0665944 2025-07-01,00:39:52.000,182,10993892,14405,0,1751330391,13102.45331212,23.496794160004356,53477.08755576 2025-07-01,00:39:53.000,182,10993852,14005,0,1751330392,13102.379212709995,23.475646769999003,53476.96877472 2025-07-01,00:39:54.000,182,10993911,14005,0,1751330393,13102.338794849995,23.454499380000925,53477.04563304 2025-07-01,00:39:55.000,182,10993898,14005,0,1751330394,13102.28490436999,23.433351990002848,53476.94082624 2025-07-01,00:39:56.000,182,10993894,14125,0,1751330395,13102.31184961,23.391057209999417,53476.926852 2025-07-01,00:39:57.000,182,10993895,13965,0,1751330396,13102.318585919995,23.42630286000349,53476.961787600005 2025-07-01,00:39:58.000,182,10993909,14005,0,1751330397,13102.278168059995,23.475646769999003,53476.87095504 2025-07-01,00:39:59.000,182,10993905,13965,0,1751330398,13102.25122282,23.48269589999836,53476.84999368 2025-07-01,00:40:00.000,182,10993906,13725,0,1751330399,13102.22427757999,23.454499380000925,53476.863967920006 2025-07-01,00:40:01.000,182,10993898,13965,0,1751330400,13102.177123409994,23.41220460000477,53476.808070959996 2025-07-01,00:40:02.000,182,10993911,13885,0,1751330401,13102.16365078999,23.398106339998776,53476.82903232 2025-07-01,00:40:03.000,182,10993895,13965,0,1751330402,13102.18385971999,23.384008080000058,53476.78710960001 2025-07-01,00:40:04.000,182,10993905,14005,0,1751330403,13102.18385971999,23.3769589500007,53476.752174 2025-07-01,00:40:05.000,182,10993931,14005,0,1751330404,13102.197332339994,23.334664170004544,53476.77313536 2025-07-01,00:40:06.000,182,10993878,14165,0,1751330405,13102.170387099999,23.31351677999919,53476.626405840005 2025-07-01,00:40:07.000,182,10993913,13845,0,1751330406,13102.177123409994,23.32056590999855,53476.61941872001 2025-07-01,00:40:08.000,182,10993906,14245,0,1751330407,13102.150178169999,23.271222000003036,53476.6124316 2025-07-01,00:40:09.000,182,10993916,13925,0,1751330408,13102.14344185999,23.257123740004317,53476.60544448 2025-07-01,00:40:10.000,182,10993874,14045,0,1751330409,13102.16365078999,23.228927219999605,53476.528586160006 2025-07-01,00:40:11.000,182,10993893,13925,0,1751330410,13102.19059603,23.19368157000281,53476.41679224 2025-07-01,00:40:12.000,182,10993895,14165,0,1751330411,13102.19059603,23.19368157000281,53476.38185664001 2025-07-01,00:40:13.000,182,10993903,14045,0,1751330412,13102.19059603,23.109092010003224,53476.31897256 2025-07-01,00:40:14.000,182,10993913,14005,0,1751330413,13102.19059603,23.08089548999851,53476.360895280006 2025-07-01,00:40:15.000,182,10993856,13805,0,1751330414,13102.217541269994,23.052698970001074,53476.2980112 2025-07-01,00:40:16.000,182,10993870,13925,0,1751330415,13102.19059603,23.059748100000434,53476.291024080005 2025-07-01,00:40:17.000,182,10993925,14005,0,1751330416,13102.197332339994,23.031551580002997,53476.20019152 2025-07-01,00:40:18.000,182,10993906,14085,0,1751330417,13102.23101389,22.982207670000207,53476.22115288 2025-07-01,00:40:19.000,182,10993906,14005,0,1751330418,13102.25122282,22.95401115000277,53476.172243040004 2025-07-01,00:40:20.000,182,10993866,13965,0,1751330419,13102.31184961,22.939912890004052,53476.10237184 2025-07-01,00:40:21.000,182,10993869,13725,0,1751330420,13102.33205854,22.869421590003185,53476.053462 2025-07-01,00:40:22.000,182,10993853,14245,0,1751330421,13102.419630569995,22.862372460003826,53476.025513520006 2025-07-01,00:40:23.000,182,10993891,13925,0,1751330422,13102.49372998,22.84827419999783,53476.03948776 2025-07-01,00:40:24.000,182,10993937,13965,0,1751330423,13102.50720259999,22.820077680000395,53476.03250064 2025-07-01,00:40:25.000,182,10993902,14205,0,1751330424,13102.52741152999,22.7848320300036,53475.99057792 2025-07-01,00:40:26.000,182,10993889,13965,0,1751330425,13102.50720259999,22.68614420999802,53475.955642320005 2025-07-01,00:40:27.000,182,10993949,14125,0,1751330426,13102.55435677,22.629751170003146,53475.906732480005 2025-07-01,00:40:28.000,182,10993916,13805,0,1751330427,13102.567829389991,22.531063350004843,53475.8438484 2025-07-01,00:40:29.000,182,10993904,13805,0,1751330428,13102.635192490001,22.49581770000077,53475.82987416001 2025-07-01,00:40:30.000,182,10993903,14005,0,1751330429,13102.682346659996,22.432375529999263,53475.787951440005 2025-07-01,00:40:31.000,182,10993865,13805,0,1751330430,13102.722764519996,22.37598249000439,53475.7739772 2025-07-01,00:40:32.000,182,10993905,14165,0,1751330431,13102.790127619992,22.31254032000288,53475.76000296001 2025-07-01,00:40:33.000,182,10993916,14085,0,1751330432,13102.837281790002,22.234999890002655,53475.76000296001 2025-07-01,00:40:34.000,182,10993901,13925,0,1751330433,13102.897908580002,22.164508590001788,53475.71808024 2025-07-01,00:40:35.000,182,10993899,14085,0,1751330434,13102.911381199992,22.065820770003484,53475.690131760006 2025-07-01,00:40:36.000,182,10993916,13885,0,1751330435,13102.938326440002,21.97418208000454,53475.63423480001 2025-07-01,00:40:37.000,182,10993896,14005,0,1751330436,13102.985480609997,21.92483817000175,53475.5992992 2025-07-01,00:40:38.000,182,10993876,14245,0,1751330437,13103.093261569993,21.840248610002163,53475.60628632 2025-07-01,00:40:39.000,182,10993897,14045,0,1751330438,13103.126943119998,21.783855570000014,53475.571350720005 2025-07-01,00:40:40.000,182,10993884,14285,0,1751330439,13103.140415739988,21.762708180001937,53475.501479520004 2025-07-01,00:40:41.000,182,10993913,14085,0,1751330440,13103.174097289993,21.67811862000235,53475.48750528 2025-07-01,00:40:42.000,182,10993913,14245,0,1751330441,13103.221251459989,21.63582383999892,53475.48750528 2025-07-01,00:40:43.000,182,10993895,14045,0,1751330442,13103.268405629999,21.572381670004688,53475.44558256001 2025-07-01,00:40:44.000,182,10993916,14005,0,1751330443,13103.261669319989,21.51598863000254,53475.49449240001 2025-07-01,00:40:45.000,182,10993909,13965,0,1751330444,13103.329032419999,21.47369384999911,53475.42462120001 2025-07-01,00:40:46.000,182,10993894,13565,0,1751330445,13103.36271396999,21.480742979998467,53475.49449240001 2025-07-01,00:40:47.000,182,10993924,14245,0,1751330446,13103.416604449994,21.47369384999911,53475.44558256001 2025-07-01,00:40:48.000,182,10993931,13925,0,1751330447,13103.477231239995,21.47369384999911,53475.44558256001 2025-07-01,00:40:49.000,182,10993902,13885,0,1751330448,13103.477231239995,21.46664471999975,53475.4595568 2025-07-01,00:40:50.000,182,10993946,14125,0,1751330449,13103.52438540999,21.424349940003594,53475.41763408 2025-07-01,00:40:51.000,182,10993876,14005,0,1751330450,13103.558066959995,21.382055160000164,53475.43160832 2025-07-01,00:40:52.000,182,10993914,14085,0,1751330451,13103.578275889995,21.389104289999523,53475.36872424 2025-07-01,00:40:53.000,182,10993926,13965,0,1751330452,13103.598484819995,21.353858640002727,53475.37571136001 2025-07-01,00:40:54.000,182,10993930,13845,0,1751330453,13103.56480326999,21.382055160000164,53475.36173712 2025-07-01,00:40:55.000,182,10993893,14005,0,1751330454,13103.58501219999,21.353858640002727,53475.36872424 2025-07-01,00:40:56.000,182,10993923,14005,0,1751330455,13103.56480326999,21.346809510003368,53475.34077576 2025-07-01,00:40:57.000,182,10993933,14085,0,1751330456,13103.50417647999,21.375006030000804,53475.27789168001 2025-07-01,00:40:58.000,182,10993867,13925,0,1751330457,13103.38292289999,21.417300810004235,53475.30584016001 2025-07-01,00:40:59.000,182,10993873,14085,0,1751330458,13103.355977659994,21.40320254999824,53475.27090456 2025-07-01,00:41:00.000,182,10993877,13925,0,1751330459,13103.302087179989,21.46664471999975,53475.22898184001 2025-07-01,00:41:01.000,182,10993870,14165,0,1751330460,13103.329032419999,21.45959559000039,53475.18007200001 2025-07-01,00:41:02.000,182,10993897,14085,0,1751330461,13103.308823489999,21.50189037000382,53475.22199472 2025-07-01,00:41:03.000,182,10993928,14125,0,1751330462,13103.248196699999,21.50189037000382,53475.17308488 2025-07-01,00:41:04.000,182,10993888,14165,0,1751330463,13103.194306219993,21.50893950000318,53475.11020080001 2025-07-01,00:41:05.000,182,10993895,14005,0,1751330464,13103.140415739988,21.50189037000382,53475.15911064001 2025-07-01,00:41:06.000,182,10993867,14285,0,1751330465,13103.113470499993,21.50189037000382,53475.117187920005 2025-07-01,00:41:07.000,182,10993854,14125,0,1751330466,13103.079788949988,21.487792109997827,53475.06129096001 2025-07-01,00:41:08.000,182,10993898,14045,0,1751330467,13103.073052639993,21.45254646000103,53475.05430384 2025-07-01,00:41:09.000,182,10993897,14325,0,1751330468,13102.965271679997,21.424349940003594,53475.02635536 2025-07-01,00:41:10.000,182,10993905,14205,0,1751330469,13102.897908580002,21.431399070002954,53475.019368240006 2025-07-01,00:41:11.000,182,10993910,14245,0,1751330470,13102.884435959997,21.382055160000164,53474.91456144 2025-07-01,00:41:12.000,182,10993911,13925,0,1751330471,13102.823809169997,21.346809510003368,53474.851677360006 2025-07-01,00:41:13.000,182,10993882,14205,0,1751330472,13102.716028210001,21.33271125000465,53474.8656516 2025-07-01,00:41:14.000,182,10993888,13885,0,1751330473,13102.675610350001,21.311563859999296,53474.83770312 2025-07-01,00:41:15.000,182,10993889,13885,0,1751330474,13102.635192490001,21.255170820004423,53474.79578040001 2025-07-01,00:41:16.000,182,10993879,14045,0,1751330475,13102.581302009996,21.26926908000314,53474.781806160005 2025-07-01,00:41:17.000,182,10993918,14005,0,1751330476,13102.52741152999,21.248121689997788,53474.75385768001 2025-07-01,00:41:18.000,182,10993889,14325,0,1751330477,13102.460048429995,21.198777780002274,53474.683986480006 2025-07-01,00:41:19.000,182,10993894,14005,0,1751330478,13102.41289426,21.21992517000035,53474.64905088 2025-07-01,00:41:20.000,182,10993913,13965,0,1751330479,13102.3724764,21.212876040000992,53474.67001224 2025-07-01,00:41:21.000,182,10993934,14205,0,1751330480,13102.36574008999,21.142384740000125,53474.614115280005 2025-07-01,00:41:22.000,182,10993887,14005,0,1751330481,13102.29164068,21.09304083000461,53474.53725696001 2025-07-01,00:41:23.000,182,10993888,14165,0,1751330482,13102.237750199994,21.09304083000461,53474.50232136 2025-07-01,00:41:24.000,182,10993903,14125,0,1751330483,13102.170387099999,21.071893439999258,53474.52328272 2025-07-01,00:41:25.000,182,10993868,14125,0,1751330484,13102.156914479994,21.05074605000118,53474.43245016 2025-07-01,00:41:26.000,182,10993901,14005,0,1751330485,13102.109760309999,21.0648443099999,53474.446424400005 2025-07-01,00:41:27.000,182,10993909,14085,0,1751330486,13102.116496619994,21.0648443099999,53474.397514560005 2025-07-01,00:41:28.000,182,10993872,14205,0,1751330487,13102.069342449999,21.015500400004385,53474.36956608001 2025-07-01,00:41:29.000,182,10993922,13885,0,1751330488,13102.082815069989,21.00845126999775,53474.36956608001 2025-07-01,00:41:30.000,182,10993886,14525,0,1751330489,13102.069342449999,20.973205620000954,53474.32065624001 2025-07-01,00:41:31.000,182,10993915,14085,0,1751330490,13102.082815069989,20.923861709998164,53474.29969488001 2025-07-01,00:41:32.000,182,10993874,13885,0,1751330491,13102.082815069989,20.88156693000201,53474.229823680005 2025-07-01,00:41:33.000,182,10993960,13965,0,1751330492,13102.082815069989,20.86041954000393,53474.180913840006 2025-07-01,00:41:34.000,182,10993869,14045,0,1751330493,13102.109760309999,20.804026500001783,53474.13899112 2025-07-01,00:41:35.000,182,10993895,13925,0,1751330494,13102.082815069989,20.789928240003064,53474.0970684 2025-07-01,00:41:36.000,182,10993898,14045,0,1751330495,13102.062606139989,20.740584330000274,53474.12501688001 2025-07-01,00:41:37.000,182,10993936,14045,0,1751330496,13102.116496619994,20.684191289998125,53474.04117144 2025-07-01,00:41:38.000,182,10993898,14245,0,1751330497,13102.055869829994,20.627798250003252,53473.97828736 2025-07-01,00:41:39.000,182,10993940,14165,0,1751330498,13102.096287689994,20.6066508599979,53473.97130024 2025-07-01,00:41:40.000,182,10993904,14005,0,1751330499,13102.089551379999,20.578454340000462,53473.99924872 2025-07-01,00:41:41.000,182,10993941,14245,0,1751330500,13102.062606139989,20.536159560004307,53473.90142904 2025-07-01,00:41:42.000,182,10993939,13885,0,1751330501,13102.055869829994,20.47976652000216,53473.88046768 2025-07-01,00:41:43.000,182,10993879,14205,0,1751330502,13102.028924589998,20.451570000004722,53473.86649344001 2025-07-01,00:41:44.000,182,10993947,14005,0,1751330503,13102.008715659998,20.388127830003214,53473.76867376001 2025-07-01,00:41:45.000,182,10993856,13965,0,1751330504,13101.968297799998,20.352882179999142,53473.782648 2025-07-01,00:41:46.000,182,10993887,14005,0,1751330505,13102.008715659998,20.29648914000427,53473.74072528 2025-07-01,00:41:47.000,182,10993909,13925,0,1751330506,13102.015451969994,20.23304697000276,53473.69880256001 2025-07-01,00:41:48.000,182,10993892,14085,0,1751330507,13102.076078759994,20.2259978400034,53473.726751040005 2025-07-01,00:41:49.000,182,10993898,14245,0,1751330508,13102.035660899994,20.155506540002534,53473.76867376001 2025-07-01,00:41:50.000,182,10993933,13925,0,1751330509,13102.069342449999,20.141408280003816,53473.726751040005 2025-07-01,00:41:51.000,182,10993890,13885,0,1751330510,13102.069342449999,20.092064370001026,53473.71976392001 2025-07-01,00:41:52.000,182,10993920,14085,0,1751330511,13102.12323292999,20.06386785000359,53473.63591848 2025-07-01,00:41:53.000,182,10993914,14005,0,1751330512,13102.109760309999,20.035671329998877,53473.62194424001 2025-07-01,00:41:54.000,182,10993893,14045,0,1751330513,13102.170387099999,19.993376550002722,53473.59399576 2025-07-01,00:41:55.000,182,10993895,14005,0,1751330514,13102.177123409994,19.993376550002722,53473.61495712 2025-07-01,00:41:56.000,182,10993914,14085,0,1751330515,13102.18385971999,19.979278290004004,53473.68482832 2025-07-01,00:41:57.000,182,10993886,13885,0,1751330516,13102.23101389,19.95813089999865,53473.6429056 2025-07-01,00:41:58.000,182,10993913,14125,0,1751330517,13102.23101389,19.908786990003136,53473.607970000005 2025-07-01,00:41:59.000,182,10993915,13885,0,1751330518,13102.16365078999,19.894688730004418,53473.59399576 2025-07-01,00:42:00.000,182,10993925,14005,0,1751330519,13102.170387099999,19.83829569000227,53473.58002152001 2025-07-01,00:42:01.000,182,10993916,13765,0,1751330520,13102.18385971999,19.84534482000163,53473.51713744 2025-07-01,00:42:02.000,182,10993894,13965,0,1751330521,13102.18385971999,19.803050039998197,53473.49617608 2025-07-01,00:42:03.000,182,10993932,13805,0,1751330522,13102.22427757999,19.79600090999884,53473.45425336001 2025-07-01,00:42:04.000,182,10993913,13925,0,1751330523,13102.23101389,19.753706130002683,53473.42630488 2025-07-01,00:42:05.000,182,10993915,14045,0,1751330524,13102.278168059995,19.739607870003965,53473.41233064001 2025-07-01,00:42:06.000,182,10993873,14125,0,1751330525,13102.278168059995,19.732558740004606,53473.38438216001 2025-07-01,00:42:07.000,182,10993927,13925,0,1751330526,13102.28490436999,19.732558740004606,53473.49617608 2025-07-01,00:42:08.000,182,10993884,14125,0,1751330527,13102.278168059995,19.704362219999894,53473.48220184001 2025-07-01,00:42:09.000,182,10993892,13885,0,1751330528,13102.278168059995,19.704362219999894,53473.3983564 2025-07-01,00:42:10.000,182,10993871,14045,0,1751330529,13102.318585919995,19.690263960001175,53473.37739504 2025-07-01,00:42:11.000,182,10993907,14245,0,1751330530,13102.33205854,19.718460479998612,53473.37739504 2025-07-01,00:42:12.000,182,10993923,14165,0,1751330531,13102.35226747,19.72550960999797,53473.38438216001 2025-07-01,00:42:13.000,182,10993872,14045,0,1751330532,13102.38594901999,19.753706130002683,53473.36342080001 2025-07-01,00:42:14.000,182,10993920,14125,0,1751330533,13102.399421639995,19.739607870003965,53473.36342080001 2025-07-01,00:42:15.000,182,10993878,13965,0,1751330534,13102.460048429995,19.753706130002683,53473.36342080001 2025-07-01,00:42:16.000,182,10993880,14085,0,1751330535,13102.44657580999,19.7678043900014,53473.37739504 2025-07-01,00:42:17.000,182,10993886,14205,0,1751330536,13102.45331212,19.803050039998197,53473.37739504 2025-07-01,00:42:18.000,182,10993925,14285,0,1751330537,13102.419630569995,19.83829569000227,53473.3983564 2025-07-01,00:42:19.000,182,10993905,13885,0,1751330538,13102.419630569995,19.810099170004833,53473.45425336001 2025-07-01,00:42:20.000,182,10993911,14245,0,1751330539,13102.40615794999,19.83124656000291,53473.440279120005 2025-07-01,00:42:21.000,182,10993939,13925,0,1751330540,13102.460048429995,19.82419743000355,53473.43329200001 2025-07-01,00:42:22.000,182,10993919,14085,0,1751330541,13102.439839499995,19.7678043900014,53473.3983564 2025-07-01,00:42:23.000,182,10993887,14045,0,1751330542,13102.42636687999,19.746657000003324,53473.45425336001 2025-07-01,00:42:24.000,182,10993918,14045,0,1751330543,13102.39268533,19.697313090000534,53473.44726624 2025-07-01,00:42:25.000,182,10993911,14085,0,1751330544,13102.45331212,19.683214830001816,53473.41233064001 2025-07-01,00:42:26.000,182,10993933,14165,0,1751330545,13102.42636687999,19.683214830001816,53473.43329200001 2025-07-01,00:42:27.000,182,10993870,13925,0,1751330546,13102.419630569995,19.697313090000534,53473.40534352 2025-07-01,00:42:28.000,182,10993959,14085,0,1751330547,13102.39268533,19.711411349999253,53473.48220184001 2025-07-01,00:42:29.000,182,10993905,14205,0,1751330548,13102.39268533,19.66206744000374,53473.46124048001 2025-07-01,00:42:30.000,182,10993945,14205,0,1751330549,13102.3724764,19.65501831000438,53473.4682276 2025-07-01,00:42:31.000,182,10993889,14285,0,1751330550,13102.34553115999,19.669116570003098,53473.44726624 2025-07-01,00:42:32.000,182,10993902,14205,0,1751330551,13102.318585919995,19.640920049998385,53473.4682276 2025-07-01,00:42:33.000,182,10993916,14165,0,1751330552,13102.35226747,19.647969179997745,53473.44726624 2025-07-01,00:42:34.000,182,10993909,14125,0,1751330553,13102.338794849995,19.640920049998385,53473.44726624 2025-07-01,00:42:35.000,182,10993912,14245,0,1751330554,13102.30511329999,19.65501831000438,53473.489188960004 2025-07-01,00:42:36.000,182,10993932,14245,0,1751330555,13102.27143175,19.683214830001816,53473.41233064001 2025-07-01,00:42:37.000,182,10993931,14325,0,1751330556,13102.25122282,19.704362219999894,53473.37040792 2025-07-01,00:42:38.000,182,10993908,14325,0,1751330557,13102.22427757999,19.676165700002457,53473.37040792 2025-07-01,00:42:39.000,182,10993923,14005,0,1751330558,13102.20406864999,19.711411349999253,53473.37040792 2025-07-01,00:42:40.000,182,10993871,14005,0,1751330559,13102.18385971999,19.690263960001175,53473.31451096001 2025-07-01,00:42:41.000,182,10993879,14245,0,1751330560,13102.19059603,19.711411349999253,53473.35643368 2025-07-01,00:42:42.000,182,10993920,14045,0,1751330561,13102.18385971999,19.732558740004606,53473.321498080004 2025-07-01,00:42:43.000,182,10993911,14045,0,1751330562,13102.237750199994,19.746657000003324,53473.37739504 2025-07-01,00:42:44.000,182,10993915,13965,0,1751330563,13102.21080496,19.746657000003324,53473.3983564 2025-07-01,00:42:45.000,182,10993858,14005,0,1751330564,13102.25122282,19.746657000003324,53473.38438216001 2025-07-01,00:42:46.000,182,10993914,13725,0,1751330565,13102.217541269994,19.732558740004606,53473.40534352 2025-07-01,00:42:47.000,182,10993912,14085,0,1751330566,13102.22427757999,19.732558740004606,53473.3983564 2025-07-01,00:42:48.000,182,10993878,14245,0,1751330567,13102.23101389,19.676165700002457,53473.391369280005 2025-07-01,00:42:49.000,182,10993877,13885,0,1751330568,13102.237750199994,19.697313090000534,53473.3983564 2025-07-01,00:42:50.000,182,10993891,13965,0,1751330569,13102.278168059995,19.640920049998385,53473.37040792 2025-07-01,00:42:51.000,182,10993928,13885,0,1751330570,13102.29164068,19.626821789999667,53473.36342080001 2025-07-01,00:42:52.000,182,10993913,14205,0,1751330571,13102.34553115999,19.54223223000008,53473.37739504 2025-07-01,00:42:53.000,182,10993926,14285,0,1751330572,13102.31184961,19.514035710002645,53473.41931776 2025-07-01,00:42:54.000,182,10993923,14245,0,1751330573,13102.338794849995,19.514035710002645,53473.43329200001 2025-07-01,00:42:55.000,182,10993918,13885,0,1751330574,13102.3724764,19.492888320004568,53473.4682276 2025-07-01,00:42:56.000,182,10993901,13965,0,1751330575,13102.399421639995,19.43649528000242,53473.38438216001 2025-07-01,00:42:57.000,182,10993902,14045,0,1751330576,13102.45331212,19.41534789000434,53473.46124048001 2025-07-01,00:42:58.000,182,10993849,13965,0,1751330577,13102.50720259999,19.37305311000091,53473.391369280005 2025-07-01,00:42:59.000,182,10993922,14045,0,1751330578,13102.50720259999,19.38715136999963,53473.44726624 2025-07-01,00:43:00.000,182,10993911,14005,0,1751330579,13102.480257359995,19.358954850002192,53473.440279120005 2025-07-01,00:43:01.000,182,10993919,14125,0,1751330580,13102.480257359995,19.309610939999402,53473.45425336001 2025-07-01,00:43:02.000,182,10993931,14125,0,1751330581,13102.48699366999,19.274365290002606,53473.54508592 2025-07-01,00:43:03.000,182,10993891,13845,0,1751330582,13102.480257359995,19.302561810000043,53473.56604728 2025-07-01,00:43:04.000,182,10993926,13925,0,1751330583,13102.54762045999,19.274365290002606,53473.55207304001 2025-07-01,00:43:05.000,182,10993923,14045,0,1751330584,13102.53414784,19.25321790000453,53473.52412456 2025-07-01,00:43:06.000,182,10993905,14245,0,1751330585,13102.59477463,19.302561810000043,53473.50316320001 2025-07-01,00:43:07.000,182,10993904,13885,0,1751330586,13102.621719869996,19.295512680000684,53473.5380988 2025-07-01,00:43:08.000,182,10993906,13925,0,1751330587,13102.635192490001,19.351905720002833,53473.52412456 2025-07-01,00:43:09.000,182,10993929,14245,0,1751330588,13102.668874039991,19.358954850002192,53473.5730344 2025-07-01,00:43:10.000,182,10993931,13965,0,1751330589,13102.648665109991,19.38010224000027,53473.62194424001 2025-07-01,00:43:11.000,182,10993891,14085,0,1751330590,13102.682346659996,19.37305311000091,53473.63591848 2025-07-01,00:43:12.000,182,10993899,14085,0,1751330591,13102.702555589996,19.408298759997706,53473.61495712 2025-07-01,00:43:13.000,182,10993891,13685,0,1751330592,13102.716028210001,19.4223970200037,53473.5730344 2025-07-01,00:43:14.000,182,10993914,14165,0,1751330593,13102.763182379997,19.408298759997706,53473.60098288001 2025-07-01,00:43:15.000,182,10993935,14005,0,1751330594,13102.790127619992,19.4223970200037,53473.559060160005 2025-07-01,00:43:16.000,182,10993863,13805,0,1751330595,13102.817072860002,19.394200499998988,53473.6429056 2025-07-01,00:43:17.000,182,10993869,13845,0,1751330596,13102.864227029997,19.38010224000027,53473.62893136001 2025-07-01,00:43:18.000,182,10993885,13725,0,1751330597,13102.884435959997,19.394200499998988,53473.63591848 2025-07-01,00:43:19.000,182,10993901,14125,0,1751330598,13102.897908580002,19.38010224000027,53473.656879840004 2025-07-01,00:43:20.000,182,10993922,13845,0,1751330599,13102.918117510002,19.38010224000027,53473.67085408001 2025-07-01,00:43:21.000,182,10993941,14085,0,1751330600,13102.945062749997,19.358954850002192,53473.677841200006 2025-07-01,00:43:22.000,182,10993890,13885,0,1751330601,13102.945062749997,19.358954850002192,53473.726751040005 2025-07-01,00:43:23.000,182,10993915,13925,0,1751330602,13102.931590129992,19.38010224000027,53473.71976392001 2025-07-01,00:43:24.000,182,10993923,13845,0,1751330603,13102.965271679997,19.37305311000091,53473.70578968 2025-07-01,00:43:25.000,182,10993936,14125,0,1751330604,13102.965271679997,19.401249629998347,53473.677841200006 2025-07-01,00:43:26.000,182,10993859,14125,0,1751330605,13102.958535370002,19.351905720002833,53473.69880256001 2025-07-01,00:43:27.000,182,10993936,14245,0,1751330606,13102.972007989993,19.38715136999963,53473.726751040005 2025-07-01,00:43:28.000,182,10993881,14005,0,1751330607,13102.951799059992,19.358954850002192,53473.74072528 2025-07-01,00:43:29.000,182,10993884,14045,0,1751330608,13102.931590129992,19.4223970200037,53473.74771240001 2025-07-01,00:43:30.000,182,10993889,14005,0,1751330609,13102.965271679997,19.443544410001778,53473.73373816 2025-07-01,00:43:31.000,182,10993926,13925,0,1751330610,13102.931590129992,19.408298759997706,53473.74072528 2025-07-01,00:43:32.000,182,10993858,14405,0,1751330611,13102.877699650002,19.42944615000306,53473.76867376001 2025-07-01,00:43:33.000,182,10993898,13925,0,1751330612,13102.864227029997,19.450593540001137,53473.775660880005 2025-07-01,00:43:34.000,182,10993848,13885,0,1751330613,13102.857490720002,19.492888320004568,53473.76867376001 2025-07-01,00:43:35.000,182,10993910,13845,0,1751330614,13102.810336549992,19.499937450003927,53473.66386696 2025-07-01,00:43:36.000,182,10993897,13885,0,1751330615,13102.796863930002,19.499937450003927,53473.66386696 2025-07-01,00:43:37.000,182,10993869,13885,0,1751330616,13102.756446070001,19.5563304899988,53473.66386696 2025-07-01,00:43:38.000,182,10993897,14085,0,1751330617,13102.695819280001,19.584527010003512,53473.726751040005 2025-07-01,00:43:39.000,182,10993891,14005,0,1751330618,13102.695819280001,19.61272353000095,53473.74771240001 2025-07-01,00:43:40.000,182,10993878,14045,0,1751330619,13102.695819280001,19.676165700002457,53473.76168664 2025-07-01,00:43:41.000,182,10993886,14245,0,1751330620,13102.641928799996,19.676165700002457,53473.74771240001 2025-07-01,00:43:42.000,182,10993917,14325,0,1751330621,13102.61498356,19.65501831000438,53473.74072528 2025-07-01,00:43:43.000,182,10993918,13925,0,1751330622,13102.567829389991,19.697313090000534,53473.68482832 2025-07-01,00:43:44.000,182,10993918,14125,0,1751330623,13102.500466289996,19.72550960999797,53473.70578968 2025-07-01,00:43:45.000,182,10993914,14245,0,1751330624,13102.43310319,19.683214830001816,53473.64989272001 2025-07-01,00:43:46.000,182,10993947,14045,0,1751330625,13102.42636687999,19.711411349999253,53473.64989272001 2025-07-01,00:43:47.000,182,10993893,13925,0,1751330626,13102.41289426,19.746657000003324,53473.677841200006 2025-07-01,00:43:48.000,182,10993935,13645,0,1751330627,13102.419630569995,19.753706130002683,53473.63591848 2025-07-01,00:43:49.000,182,10993923,13965,0,1751330628,13102.44657580999,19.753706130002683,53473.61495712 2025-07-01,00:43:50.000,182,10993914,13885,0,1751330629,13102.480257359995,19.739607870003965,53473.6429056 2025-07-01,00:43:51.000,182,10993884,13885,0,1751330630,13102.54762045999,19.746657000003324,53473.6429056 2025-07-01,00:43:52.000,182,10993864,14205,0,1751330631,13102.50720259999,19.718460479998612,53473.5730344 2025-07-01,00:43:53.000,182,10993888,14045,0,1751330632,13102.51393891,19.72550960999797,53473.52412456 2025-07-01,00:43:54.000,182,10993907,14085,0,1751330633,13102.520675219996,19.676165700002457,53473.49617608 2025-07-01,00:43:55.000,182,10993878,14005,0,1751330634,13102.567829389991,19.647969179997745,53473.4682276 2025-07-01,00:43:56.000,182,10993931,14165,0,1751330635,13102.601510939996,19.65501831000438,53473.440279120005 2025-07-01,00:43:57.000,182,10993925,14125,0,1751330636,13102.61498356,19.669116570003098,53473.4682276 2025-07-01,00:43:58.000,182,10993909,14085,0,1751330637,13102.682346659996,19.647969179997745,53473.40534352 2025-07-01,00:43:59.000,182,10993891,14405,0,1751330638,13102.729500829992,19.60567440000159,53473.4682276 2025-07-01,00:44:00.000,182,10993843,14045,0,1751330639,13102.776655000001,19.61272353000095,53473.41233064001 2025-07-01,00:44:01.000,182,10993885,14085,0,1751330640,13102.823809169997,19.54223223000008,53473.38438216001 2025-07-01,00:44:02.000,182,10993927,13845,0,1751330641,13102.870963339992,19.535183100000722,53473.391369280005 2025-07-01,00:44:03.000,182,10993910,13885,0,1751330642,13102.918117510002,19.506986580003286,53473.37040792 2025-07-01,00:44:04.000,182,10993890,14085,0,1751330643,13102.958535370002,19.457642670000496,53473.30053672 2025-07-01,00:44:05.000,182,10993892,13965,0,1751330644,13102.965271679997,19.401249629998347,53473.272588240005 2025-07-01,00:44:06.000,182,10993918,14045,0,1751330645,13103.025898469998,19.41534789000434,53473.30053672 2025-07-01,00:44:07.000,182,10993877,14205,0,1751330646,13103.039371090003,19.38715136999963,53473.25162688 2025-07-01,00:44:08.000,182,10993878,14165,0,1751330647,13103.039371090003,19.330758330004755,53473.223678400005 2025-07-01,00:44:09.000,182,10993865,14045,0,1751330648,13103.052843709993,19.309610939999402,53473.223678400005 2025-07-01,00:44:10.000,182,10993923,14045,0,1751330649,13103.113470499993,19.274365290002606,53473.23066552 2025-07-01,00:44:11.000,182,10993919,13885,0,1751330650,13103.073052639993,19.274365290002606,53473.31451096001 2025-07-01,00:44:12.000,182,10993902,14565,0,1751330651,13103.133679429993,19.31666006999876,53473.30053672 2025-07-01,00:44:13.000,182,10993891,14165,0,1751330652,13103.174097289993,19.210923120001098,53473.104897360005 2025-07-01,00:44:14.000,182,10993882,13885,0,1751330653,13103.147152049998,19.18272660000366,53473.06297464 2025-07-01,00:44:15.000,182,10993908,14125,0,1751330654,13103.167360979998,19.15453007999895,53473.02803904001 2025-07-01,00:44:16.000,182,10993871,14325,0,1751330655,13103.201042529989,19.18272660000366,53473.11887160001 2025-07-01,00:44:17.000,182,10993884,14245,0,1751330656,13103.187569909998,19.19682486000238,53473.12585872001 2025-07-01,00:44:18.000,182,10993908,14085,0,1751330657,13103.227987769998,19.232070509999176,53473.07694888001 2025-07-01,00:44:19.000,182,10993900,14205,0,1751330658,13103.281878249989,19.246168769997894,53473.06297464 2025-07-01,00:44:20.000,182,10993905,14085,0,1751330659,13103.32229610999,19.260267030003888,53473.07694888001 2025-07-01,00:44:21.000,182,10993884,13965,0,1751330660,13103.36271396999,19.31666006999876,53473.07694888001 2025-07-01,00:44:22.000,182,10993923,13965,0,1751330661,13103.376186589994,19.344856590003474,53473.104897360005 2025-07-01,00:44:23.000,182,10993962,14125,0,1751330662,13103.369450279999,19.36600398000155,53473.083936 2025-07-01,00:44:24.000,182,10993935,13885,0,1751330663,13103.355977659994,19.37305311000091,53473.11188448 2025-07-01,00:44:25.000,182,10993871,13885,0,1751330664,13103.36271396999,19.344856590003474,53473.04900040001 2025-07-01,00:44:26.000,182,10993909,13925,0,1751330665,13103.34250503999,19.330758330004755,53472.99310344 2025-07-01,00:44:27.000,182,10993918,13925,0,1751330666,13103.335768729994,19.295512680000684,53472.958167840006 2025-07-01,00:44:28.000,182,10993894,13965,0,1751330667,13103.376186589994,19.31666006999876,53472.9441936 2025-07-01,00:44:29.000,182,10993903,14085,0,1751330668,13103.349241349999,19.267316160003247,53472.99310344 2025-07-01,00:44:30.000,182,10993919,14245,0,1751330669,13103.335768729994,19.260267030003888,53473.007077680006 2025-07-01,00:44:31.000,182,10993840,13885,0,1751330670,13103.329032419999,19.260267030003888,53472.97912920001 2025-07-01,00:44:32.000,182,10993883,14125,0,1751330671,13103.32229610999,19.281414420001965,53473.0140648 2025-07-01,00:44:33.000,182,10993886,14045,0,1751330672,13103.34250503999,19.288463550001325,53472.97912920001 2025-07-01,00:44:34.000,182,10993916,14005,0,1751330673,13103.308823489999,19.309610939999402,53472.9441936 2025-07-01,00:44:35.000,182,10993944,14005,0,1751330674,13103.275141939994,19.309610939999402,53472.97214208 2025-07-01,00:44:36.000,182,10993900,13885,0,1751330675,13103.227987769998,19.295512680000684,53473.0140648 2025-07-01,00:44:37.000,182,10993912,13885,0,1751330676,13103.227987769998,19.302561810000043,53473.0140648 2025-07-01,00:44:38.000,182,10993876,13925,0,1751330677,13103.174097289993,19.288463550001325,53473.055987520005 2025-07-01,00:44:39.000,182,10993896,14045,0,1751330678,13103.167360979998,19.309610939999402,53473.007077680006 2025-07-01,00:44:40.000,182,10993893,13885,0,1751330679,13103.113470499993,19.295512680000684,53472.986116320004 2025-07-01,00:44:41.000,182,10993890,14045,0,1751330680,13103.093261569993,19.309610939999402,53473.02803904001 2025-07-01,00:44:42.000,182,10993930,14125,0,1751330681,13103.052843709993,19.344856590003474,53473.02105192 2025-07-01,00:44:43.000,182,10993941,13965,0,1751330682,13103.059580020003,19.408298759997706,53473.04201328 2025-07-01,00:44:44.000,182,10993931,13845,0,1751330683,13103.059580020003,19.485839189997932,53473.00009056001 2025-07-01,00:44:45.000,182,10993891,14245,0,1751330684,13103.019162160002,19.584527010003512,53473.055987520005 2025-07-01,00:44:46.000,182,10993910,14165,0,1751330685,13103.025898469998,19.66206744000374,53473.04201328 2025-07-01,00:44:47.000,182,10993921,14125,0,1751330686,13102.992216919993,19.704362219999894,53473.07694888001 2025-07-01,00:44:48.000,182,10993941,14125,0,1751330687,13102.965271679997,19.760755260002043,53472.986116320004 2025-07-01,00:44:49.000,182,10993898,14005,0,1751330688,13102.965271679997,19.79600090999884,53472.96515496 2025-07-01,00:44:50.000,182,10993923,14045,0,1751330689,13102.992216919993,19.79600090999884,53473.007077680006 2025-07-01,00:44:51.000,182,10993924,14245,0,1751330690,13103.012425849993,19.760755260002043,53472.96515496 2025-07-01,00:44:52.000,182,10993882,14125,0,1751330691,13102.998953230002,19.810099170004833,53472.937206480005 2025-07-01,00:44:53.000,182,10993892,14205,0,1751330692,13103.019162160002,19.82419743000355,53472.986116320004 2025-07-01,00:44:54.000,182,10993901,14085,0,1751330693,13103.052843709993,19.873541339999065,53473.00009056001 2025-07-01,00:44:55.000,182,10993934,13805,0,1751330694,13103.025898469998,19.972229160004645,53473.02105192 2025-07-01,00:44:56.000,182,10993932,14285,0,1751330695,13103.019162160002,20.00042568000208,53473.07694888001 2025-07-01,00:44:57.000,182,10993928,14005,0,1751330696,13102.972007989993,20.042720459998236,53473.03502616 2025-07-01,00:44:58.000,182,10993899,14045,0,1751330697,13103.039371090003,19.944032639999932,53472.8743224 2025-07-01,00:44:59.000,182,10993897,13965,0,1751330698,13102.985480609997,19.929934380001214,53472.85336104 2025-07-01,00:45:00.000,182,10993883,13845,0,1751330699,13102.945062749997,19.979278290004004,53472.839386800006 2025-07-01,00:45:01.000,182,10993880,14125,0,1751330700,13102.911381199992,19.986327420003363,53472.790476960006 2025-07-01,00:45:02.000,182,10993897,13885,0,1751330701,13102.844018099997,19.979278290004004,53472.82541256 2025-07-01,00:45:03.000,182,10993902,14045,0,1751330702,13102.796863930002,19.986327420003363,53472.79746408 2025-07-01,00:45:04.000,182,10993899,14405,0,1751330703,13102.756446070001,20.00747481000144,53472.81143832001 2025-07-01,00:45:05.000,182,10993941,14085,0,1751330704,13102.689082969991,20.00042568000208,53472.8044512 2025-07-01,00:45:06.000,182,10993915,13925,0,1751330705,13102.628456179991,20.0145239400008,53472.81143832001 2025-07-01,00:45:07.000,182,10993942,13885,0,1751330706,13102.581302009996,20.02157307000016,53472.790476960006 2025-07-01,00:45:08.000,182,10993891,13885,0,1751330707,13102.520675219996,20.02157307000016,53472.71361864001 2025-07-01,00:45:09.000,182,10993908,14005,0,1751330708,13102.39268533,20.00042568000208,53472.650734560004 2025-07-01,00:45:10.000,182,10993889,13885,0,1751330709,13102.35226747,20.00747481000144,53472.66470880001 2025-07-01,00:45:11.000,182,10993892,14005,0,1751330710,13102.33205854,20.00747481000144,53472.6297732 2025-07-01,00:45:12.000,182,10993893,14085,0,1751330711,13102.33205854,20.0145239400008,53472.60881184 2025-07-01,00:45:13.000,182,10993923,14045,0,1751330712,13102.33205854,20.04976959000487,53472.559902 2025-07-01,00:45:14.000,182,10993955,14005,0,1751330713,13102.298376989995,20.00042568000208,53472.559902 2025-07-01,00:45:15.000,182,10993926,14205,0,1751330714,13102.26469543999,20.00042568000208,53472.56688912 2025-07-01,00:45:16.000,182,10993932,14325,0,1751330715,13102.23101389,19.95108176999929,53472.53894064 2025-07-01,00:45:17.000,182,10993911,14005,0,1751330716,13102.25122282,19.95813089999865,53472.4900308 2025-07-01,00:45:18.000,182,10993902,14045,0,1751330717,13102.23101389,19.894688730004418,53472.42714672001 2025-07-01,00:45:19.000,182,10993867,14085,0,1751330718,13102.25122282,19.82419743000355,53472.39221112 2025-07-01,00:45:20.000,182,10993883,14045,0,1751330719,13102.25122282,19.704362219999894,53472.3502884 2025-07-01,00:45:21.000,182,10993892,13965,0,1751330720,13102.278168059995,19.65501831000438,53472.385224000005 2025-07-01,00:45:22.000,182,10993899,14085,0,1751330721,13102.31184961,19.60567440000159,53472.336314160006 2025-07-01,00:45:23.000,182,10993874,14045,0,1751330722,13102.44657580999,19.56337961999816,53472.32233992 2025-07-01,00:45:24.000,182,10993853,14045,0,1751330723,13102.55435677,19.521084840002004,53472.30836568001 2025-07-01,00:45:25.000,182,10993898,14085,0,1751330724,13102.662137729996,19.443544410001778,53472.27343008 2025-07-01,00:45:26.000,182,10993903,13965,0,1751330725,13102.742973449996,19.31666006999876,53472.23150736 2025-07-01,00:45:27.000,182,10993872,14245,0,1751330726,13102.837281790002,19.232070509999176,53472.27343008 2025-07-01,00:45:28.000,182,10993883,14245,0,1751330727,13102.884435959997,19.13338269000087,53472.21054600001 2025-07-01,00:45:29.000,182,10993932,14245,0,1751330728,13102.931590129992,19.055842260000645,53472.217533120005 2025-07-01,00:45:30.000,182,10993901,14245,0,1751330729,13103.012425849993,18.95715444000234,53472.18259752 2025-07-01,00:45:31.000,182,10993883,14245,0,1751330730,13103.066316329998,18.844368359998043,53472.23150736 2025-07-01,00:45:32.000,182,10993937,13925,0,1751330731,13103.126943119998,18.823220969999966,53472.19657176 2025-07-01,00:45:33.000,182,10993956,14045,0,1751330732,13103.227987769998,18.809122710001247,53472.23150736 2025-07-01,00:45:34.000,182,10993898,14085,0,1751330733,13103.302087179989,18.724533150001662,53472.19657176 2025-07-01,00:45:35.000,182,10993912,13805,0,1751330734,13103.416604449994,18.68223836999823,53472.13368768 2025-07-01,00:45:36.000,182,10993898,13965,0,1751330735,13103.46375861999,18.590599679999286,53472.15464904 2025-07-01,00:45:37.000,182,10993875,13965,0,1751330736,13103.51091279,18.61174707000464,53472.11272632001 2025-07-01,00:45:38.000,182,10993894,14045,0,1751330737,13103.54459433999,18.51305924999906,53472.13368768 2025-07-01,00:45:39.000,182,10993905,14165,0,1751330738,13103.517649099995,18.51305924999906,53472.18958464001 2025-07-01,00:45:40.000,182,10993862,14365,0,1751330739,13103.54459433999,18.456666210004187,53472.20355888 2025-07-01,00:45:41.000,182,10993893,14045,0,1751330740,13103.50417647999,18.477813600002264,53472.22452024 2025-07-01,00:45:42.000,182,10993865,14005,0,1751330741,13103.497440169995,18.435518819998833,53472.18958464001 2025-07-01,00:45:43.000,182,10993890,13925,0,1751330742,13103.48396754999,18.3720766500046,53472.1756104 2025-07-01,00:45:44.000,182,10993903,14005,0,1751330743,13103.49070386,18.365027519997966,53472.18259752 2025-07-01,00:45:45.000,182,10993892,14165,0,1751330744,13103.55133065,18.33683100000053,53472.11272632001 2025-07-01,00:45:46.000,182,10993884,14005,0,1751330745,13103.64563898999,18.245192310001585,53472.04285512001 2025-07-01,00:45:47.000,182,10993879,14005,0,1751330746,13103.69279316,18.231094050002866,53472.06381648 2025-07-01,00:45:48.000,182,10993911,14045,0,1751330747,13103.71300209,18.160602750002,53472.098752080004 2025-07-01,00:45:49.000,182,10993878,14285,0,1751330748,13103.760156259996,18.202897529998154,53472.01490664 2025-07-01,00:45:50.000,182,10993877,14005,0,1751330749,13103.807310429991,18.13945536000392,53472.01490664 2025-07-01,00:45:51.000,182,10993922,14485,0,1751330750,13103.807310429991,18.09011145000113,53472.07080360001 2025-07-01,00:45:52.000,182,10993898,14125,0,1751330751,13103.867937219991,18.061914930003695,53472.098752080004 2025-07-01,00:45:53.000,182,10993915,14285,0,1751330752,13103.888146149991,18.061914930003695,53472.12670056 2025-07-01,00:45:54.000,182,10993929,14045,0,1751330753,13103.867937219991,18.033718409998983,53472.08477784 2025-07-01,00:45:55.000,182,10993880,14125,0,1751330754,13103.955509250001,18.0478166699977,53472.07080360001 2025-07-01,00:45:56.000,182,10993919,14125,0,1751330755,13103.982454489997,17.998472760002187,53472.07779072 2025-07-01,00:45:57.000,182,10993923,14045,0,1751330756,13103.921827699996,17.97732537000411,53472.07779072 2025-07-01,00:45:58.000,182,10993855,13885,0,1751330757,13103.894882460001,17.942079720000038,53472.05682936 2025-07-01,00:45:59.000,182,10993913,14245,0,1751330758,13103.881409839996,17.899784940003883,53472.00791952 2025-07-01,00:46:00.000,182,10993909,14125,0,1751330759,13103.908355079991,17.892735810004524,53472.00791952 2025-07-01,00:46:01.000,182,10993900,14285,0,1751330760,13103.915091390001,17.892735810004524,53472.049842240005 2025-07-01,00:46:02.000,182,10993948,14165,0,1751330761,13103.894882460001,17.857490160000452,53472.07779072 2025-07-01,00:46:03.000,182,10993912,14085,0,1751330762,13103.928564009992,17.836342770002375,53472.098752080004 2025-07-01,00:46:04.000,182,10993925,14045,0,1751330763,13103.854464600001,17.822244510003657,53472.049842240005 2025-07-01,00:46:05.000,182,10993936,14005,0,1751330764,13103.827519359991,17.829293640003016,53472.02189376001 2025-07-01,00:46:06.000,182,10993903,14085,0,1751330765,13103.79383781,17.815195380004297,53471.99394528001 2025-07-01,00:46:07.000,182,10993889,14245,0,1751330766,13103.800574119996,17.801097119998303,53471.94503544001 2025-07-01,00:46:08.000,182,10993935,13965,0,1751330767,13103.76689256999,17.801097119998303,53472.000932400006 2025-07-01,00:46:09.000,182,10993916,14205,0,1751330768,13103.820783049996,17.765851470001508,53471.95900968 2025-07-01,00:46:10.000,182,10993911,14045,0,1751330769,13103.77362888,17.772900600000867,53471.90311272001 2025-07-01,00:46:11.000,182,10993949,14045,0,1751330770,13103.760156259996,17.815195380004297,53471.93804832 2025-07-01,00:46:12.000,182,10993890,13885,0,1751330771,13103.79383781,17.69536017000064,53471.86817712 2025-07-01,00:46:13.000,182,10993919,14085,0,1751330772,13103.780365189996,17.7024093,53471.80529304001 2025-07-01,00:46:14.000,182,10993920,14045,0,1751330773,13103.79383781,17.660114520003845,53471.812280160004 2025-07-01,00:46:15.000,182,10993931,14325,0,1751330774,13103.787101499991,17.64601625999785,53471.763370320004 2025-07-01,00:46:16.000,182,10993902,13885,0,1751330775,13103.780365189996,17.617819740000414,53471.70048624 2025-07-01,00:46:17.000,182,10993927,14245,0,1751330776,13103.79383781,17.5684758300049,53471.70747336001 2025-07-01,00:46:18.000,182,10993899,13965,0,1751330777,13103.787101499991,17.533230180000828,53471.665550640006 2025-07-01,00:46:19.000,182,10993919,14045,0,1751330778,13103.800574119996,17.47683713999868,53471.665550640006 2025-07-01,00:46:20.000,182,10993934,14045,0,1751330779,13103.874673530001,17.427493230003165,53471.63061504 2025-07-01,00:46:21.000,182,10993935,14085,0,1751330780,13103.840991979996,17.378149320000375,53471.714460480005 2025-07-01,00:46:22.000,182,10993849,14045,0,1751330781,13103.854464600001,17.34290367000358,53471.60266656 2025-07-01,00:46:23.000,182,10993888,13845,0,1751330782,13103.847728289991,17.251264980004635,53471.53978248001 2025-07-01,00:46:24.000,182,10993914,14045,0,1751330783,13103.820783049996,17.180773680003767,53471.55375672 2025-07-01,00:46:25.000,182,10993918,13845,0,1751330784,13103.888146149991,17.06798759999947,53471.497859760006 2025-07-01,00:46:26.000,182,10993848,13725,0,1751330785,13103.881409839996,17.011594560004596,53471.42100144001 2025-07-01,00:46:27.000,182,10993887,14245,0,1751330786,13103.888146149991,16.94110326000373,53471.36510448 2025-07-01,00:46:28.000,182,10993928,14245,0,1751330787,13103.948772939992,16.856513700004143,53471.448949920006 2025-07-01,00:46:29.000,182,10993866,13925,0,1751330788,13103.901618769996,16.743727619999845,53471.37209160001 2025-07-01,00:46:30.000,182,10993880,14205,0,1751330789,13103.921827699996,16.680285449998337,53471.36510448 2025-07-01,00:46:31.000,182,10993841,13885,0,1751330790,13103.928564009992,16.616843280004105,53471.309207520004 2025-07-01,00:46:32.000,182,10993917,14245,0,1751330791,13103.908355079991,16.497008070000447,53471.281259040006 2025-07-01,00:46:33.000,182,10993915,13845,0,1751330792,13103.881409839996,16.41241851000086,53471.32318176001 2025-07-01,00:46:34.000,182,10993886,14005,0,1751330793,13103.847728289991,16.334878080000635,53471.25331056001 2025-07-01,00:46:35.000,182,10993898,14245,0,1751330794,13103.827519359991,16.285534169997845,53471.29523328 2025-07-01,00:46:36.000,182,10993872,14045,0,1751330795,13103.807310429991,16.207993740004895,53471.309207520004 2025-07-01,00:46:37.000,182,10993883,13965,0,1751330796,13103.74668363999,16.123404179998033,53471.27427192001 2025-07-01,00:46:38.000,182,10993948,13885,0,1751330797,13103.74668363999,16.06701114000316,53471.24632344 2025-07-01,00:46:39.000,182,10993921,14045,0,1751330798,13103.679320539995,16.03176548999909,53471.24632344 2025-07-01,00:46:40.000,182,10993876,13965,0,1751330799,13103.679320539995,15.961274189998221,53471.23234920001 2025-07-01,00:46:41.000,182,10993948,13925,0,1751330800,13103.67258423,15.926028540001425,53471.18343936001 2025-07-01,00:46:42.000,182,10993933,14085,0,1751330801,13103.63216637,15.911930280002707,53471.162478000006 2025-07-01,00:46:43.000,182,10993918,13925,0,1751330802,13103.67258423,15.820291590003762,53471.141516640004 2025-07-01,00:46:44.000,182,10993873,13725,0,1751330803,13103.67258423,15.78504593999969,53471.12055528 2025-07-01,00:46:45.000,182,10993920,13805,0,1751330804,13103.66584791999,15.735702030004177,53471.06465832001 2025-07-01,00:46:46.000,182,10993900,14005,0,1751330805,13103.74668363999,15.714554639998823,53471.06465832001 2025-07-01,00:46:47.000,182,10993915,13885,0,1751330806,13103.807310429991,15.686358120001387,53471.043696960005 2025-07-01,00:46:48.000,182,10993920,13965,0,1751330807,13103.840991979996,15.637014209998597,53471.00177424 2025-07-01,00:46:49.000,182,10993916,13805,0,1751330808,13103.83425567,15.594719430002442,53470.96683864001 2025-07-01,00:46:50.000,182,10993896,14165,0,1751330809,13103.840991979996,15.56652290999773,53470.973825760004 2025-07-01,00:46:51.000,182,10993865,14205,0,1751330810,13103.888146149991,15.531277260000934,53470.93889016001 2025-07-01,00:46:52.000,182,10993945,14085,0,1751330811,13103.915091390001,15.531277260000934,53470.88998032 2025-07-01,00:46:53.000,182,10993927,13965,0,1751330812,13103.968981869992,15.510129870002856,53470.86203184 2025-07-01,00:46:54.000,182,10993918,13845,0,1751330813,13103.935300320001,15.43258944000263,53470.8829932 2025-07-01,00:46:55.000,182,10993920,13765,0,1751330814,13103.915091390001,15.42554031000327,53470.88998032 2025-07-01,00:46:56.000,182,10993909,14245,0,1751330815,13103.968981869992,15.418491180003912,53470.86203184 2025-07-01,00:46:57.000,182,10993938,13885,0,1751330816,13103.935300320001,15.411442050004553,53470.73626368 2025-07-01,00:46:58.000,182,10993889,14005,0,1751330817,13103.975718180001,15.3902946599992,53470.73626368 2025-07-01,00:46:59.000,182,10993896,14205,0,1751330818,13103.968981869992,15.376196400000481,53470.708315200005 2025-07-01,00:47:00.000,182,10993936,13805,0,1751330819,13103.975718180001,15.411442050004553,53470.72927656001 2025-07-01,00:47:01.000,182,10993904,13965,0,1751330820,13103.982454489997,15.355049010002404,53470.76421216 2025-07-01,00:47:02.000,182,10993953,13685,0,1751330821,13103.995927110002,15.369147270001122,53470.708315200005 2025-07-01,00:47:03.000,182,10993916,14005,0,1751330822,13104.043081279997,15.376196400000481,53470.70132808001 2025-07-01,00:47:04.000,182,10993916,13885,0,1751330823,13104.036344970002,15.369147270001122,53470.638444000004 2025-07-01,00:47:05.000,182,10993920,13925,0,1751330824,13103.948772939992,15.369147270001122,53470.63145688001 2025-07-01,00:47:06.000,182,10993899,14005,0,1751330825,13103.968981869992,15.326852489997691,53470.659405360006 2025-07-01,00:47:07.000,182,10993915,14085,0,1751330826,13103.901618769996,15.284557710001536,53470.638444000004 2025-07-01,00:47:08.000,182,10993916,14005,0,1751330827,13103.915091390001,15.277508580002177,53470.58254704001 2025-07-01,00:47:09.000,182,10993905,13965,0,1751330828,13103.874673530001,15.298655970000254,53470.5685728 2025-07-01,00:47:10.000,182,10993940,13765,0,1751330829,13103.867937219991,15.291606840000895,53470.540624320005 2025-07-01,00:47:11.000,182,10993930,13765,0,1751330830,13103.787101499991,15.24931206000474,53470.51267584001 2025-07-01,00:47:12.000,182,10993906,13965,0,1751330831,13103.760156259996,15.242262929998105,53470.50568872 2025-07-01,00:47:13.000,182,10993916,14205,0,1751330832,13103.76689256999,15.185869890003232,53470.45677888 2025-07-01,00:47:14.000,182,10993940,13965,0,1751330833,13103.73321102,15.164722499997879,53470.470753120004 2025-07-01,00:47:15.000,182,10993986,13765,0,1751330834,13103.70626577999,15.122427720001724,53470.53363720001 2025-07-01,00:47:16.000,182,10993911,13885,0,1751330835,13103.679320539995,15.101280330003647,53470.421843280004 2025-07-01,00:47:17.000,182,10993956,13925,0,1751330836,13103.68605684999,15.037838160002138,53470.421843280004 2025-07-01,00:47:18.000,182,10993886,13925,0,1751330837,13103.71300209,15.002592509998067,53470.43581752001 2025-07-01,00:47:19.000,182,10993950,14085,0,1751330838,13103.69279316,14.946199470003194,53470.43581752001 2025-07-01,00:47:20.000,182,10993938,13965,0,1751330839,13103.66584791999,14.918002949998481,53470.421843280004 2025-07-01,00:47:21.000,182,10993927,14165,0,1751330840,13103.69279316,14.889806430001045,53470.33799784 2025-07-01,00:47:22.000,182,10993939,13965,0,1751330841,13103.71300209,14.84751165000489,53470.24017816 2025-07-01,00:47:23.000,182,10993948,14045,0,1751330842,13103.68605684999,14.79111861000274,53470.275113760006 2025-07-01,00:47:24.000,182,10993926,13925,0,1751330843,13103.67258423,14.727676440001233,53470.24017816 2025-07-01,00:47:25.000,182,10993928,14125,0,1751330844,13103.64563898999,14.74177469999995,53470.17729408001 2025-07-01,00:47:26.000,182,10993890,13765,0,1751330845,13103.6523753,14.755872959998669,53470.107422880006 2025-07-01,00:47:27.000,182,10993931,13925,0,1751330846,13103.64563898999,14.706529050003155,53470.086461520004 2025-07-01,00:47:28.000,182,10993933,13925,0,1751330847,13103.66584791999,14.706529050003155,53470.07947440001 2025-07-01,00:47:29.000,182,10993936,13965,0,1751330848,13103.61195744,14.692430790004437,53470.10043576001 2025-07-01,00:47:30.000,182,10993954,13965,0,1751330849,13103.61195744,14.713578180002514,53470.037551680005 2025-07-01,00:47:31.000,182,10993964,14085,0,1751330850,13103.57153958,14.706529050003155,53469.95370624 2025-07-01,00:47:32.000,182,10993928,13845,0,1751330851,13103.537858029995,14.699479920003796,53469.93274488001 2025-07-01,00:47:33.000,182,10993911,14045,0,1751330852,13103.46375861999,14.664234269999724,53469.89780928 2025-07-01,00:47:34.000,182,10993944,14125,0,1751330853,13103.376186589994,14.664234269999724,53469.81396384001 2025-07-01,00:47:35.000,182,10993913,13965,0,1751330854,13103.38292289999,14.685381659997802,53469.81396384001 2025-07-01,00:47:36.000,182,10993924,14045,0,1751330855,13103.288614559999,14.643086880001647,53469.74409264001 2025-07-01,00:47:37.000,182,10993915,14005,0,1751330856,13103.187569909998,14.628988620002929,53469.70915704 2025-07-01,00:47:38.000,182,10993906,13925,0,1751330857,13103.086525259998,14.61489036000421,53469.59736312001 2025-07-01,00:47:39.000,182,10993929,13965,0,1751330858,13103.005689539998,14.61489036000421,53469.56242752 2025-07-01,00:47:40.000,182,10993943,14045,0,1751330859,13102.924853819997,14.579644710000139,53469.47159496 2025-07-01,00:47:41.000,182,10993952,14085,0,1751330860,13102.884435959997,14.56554645000142,53469.49255632 2025-07-01,00:47:42.000,182,10993919,14045,0,1751330861,13102.823809169997,14.56554645000142,53469.38774952001 2025-07-01,00:47:43.000,182,10993968,13805,0,1751330862,13102.736237140001,14.52325166999799,53469.37377528 2025-07-01,00:47:44.000,182,10993905,14245,0,1751330863,13102.702555589996,14.51620253999863,53469.30390408 2025-07-01,00:47:45.000,182,10993941,13925,0,1751330864,13102.608247249991,14.509153409999271,53469.32486544 2025-07-01,00:47:46.000,182,10993922,13925,0,1751330865,13102.520675219996,14.488006020001194,53469.21307152 2025-07-01,00:47:47.000,182,10993951,14045,0,1751330866,13102.41289426,14.52325166999799,53469.080316240004 2025-07-01,00:47:48.000,182,10993961,14085,0,1751330867,13102.36574008999,14.51620253999863,53468.961535200004 2025-07-01,00:47:49.000,182,10993930,13925,0,1751330868,13102.26469543999,14.607841230004851,53468.961535200004 2025-07-01,00:47:50.000,182,10993909,13965,0,1751330869,13102.197332339994,14.628988620002929,53468.84974128 2025-07-01,00:47:51.000,182,10993900,13805,0,1751330870,13102.12323292999,14.671283399999083,53468.77987008 2025-07-01,00:47:52.000,182,10993952,14085,0,1751330871,13102.150178169999,14.692430790004437,53468.744934480004 2025-07-01,00:47:53.000,182,10993940,13805,0,1751330872,13102.096287689994,14.74177469999995,53468.626153440004 2025-07-01,00:47:54.000,182,10993915,14205,0,1751330873,13102.022188279989,14.777020350004022,53468.59121784001 2025-07-01,00:47:55.000,182,10993952,13885,0,1751330874,13102.028924589998,14.79111861000274,53468.542308 2025-07-01,00:47:56.000,182,10993955,13805,0,1751330875,13101.995243039994,14.826364259999536,53468.50038528001 2025-07-01,00:47:57.000,182,10993969,13965,0,1751330876,13101.981770419989,14.826364259999536,53468.41653984 2025-07-01,00:47:58.000,182,10993915,14005,0,1751330877,13101.954825179993,14.812266000000818,53468.32570728 2025-07-01,00:47:59.000,182,10993963,13725,0,1751330878,13101.921143629988,14.826364259999536,53468.18596488001 2025-07-01,00:48:00.000,182,10993918,14165,0,1751330879,13101.921143629988,14.840462519998255,53468.10211944 2025-07-01,00:48:01.000,182,10993955,14045,0,1751330880,13101.907671009998,14.79111861000274,53468.074170960004 2025-07-01,00:48:02.000,182,10993911,13885,0,1751330881,13101.934616249993,14.762922089998028,53468.0532096 2025-07-01,00:48:03.000,182,10993899,14085,0,1751330882,13101.968297799998,14.706529050003155,53467.96237704 2025-07-01,00:48:04.000,182,10993913,14085,0,1751330883,13101.981770419989,14.664234269999724,53467.857570240005 2025-07-01,00:48:05.000,182,10993949,14365,0,1751330884,13101.981770419989,14.61489036000421,53467.82263464 2025-07-01,00:48:06.000,182,10993892,13965,0,1751330885,13101.975034109993,14.52325166999799,53467.7038536 2025-07-01,00:48:07.000,182,10993911,14365,0,1751330886,13101.961561489989,14.466858630003117,53467.592059680006 2025-07-01,00:48:08.000,182,10993887,14085,0,1751330887,13101.941352559988,14.410465590000967,53467.56411120001 2025-07-01,00:48:09.000,182,10993913,13805,0,1751330888,13101.900934699988,14.375219940004172,53467.403407440004 2025-07-01,00:48:10.000,182,10993886,14085,0,1751330889,13101.988506729998,14.248335600001155,53467.43834304 2025-07-01,00:48:11.000,182,10993923,13925,0,1751330890,13101.941352559988,14.198991689998365,53467.3894332 2025-07-01,00:48:12.000,182,10993897,14245,0,1751330891,13101.934616249993,14.121451259998139,53467.29860064001 2025-07-01,00:48:13.000,182,10993850,13885,0,1751330892,13101.887462079998,14.043910829997913,53467.200780959996 2025-07-01,00:48:14.000,182,10993924,14125,0,1751330893,13101.900934699988,13.966370399997686,53467.11693552 2025-07-01,00:48:15.000,182,10993936,13965,0,1751330894,13101.833571599993,13.909977360002813,53467.04007720001 2025-07-01,00:48:16.000,182,10993922,14005,0,1751330895,13101.853780529993,13.895879100004095,53466.99116736001 2025-07-01,00:48:17.000,182,10993930,13965,0,1751330896,13101.833571599993,13.839486060001946,53466.851424960005 2025-07-01,00:48:18.000,182,10993885,13885,0,1751330897,13101.873989459993,13.811289540004509,53466.81648936 2025-07-01,00:48:19.000,182,10993893,13845,0,1751330898,13101.894198389993,13.783093019999797,53466.697708319996 2025-07-01,00:48:20.000,182,10993894,13965,0,1751330899,13101.860516839988,13.790142149999156,53466.66277272 2025-07-01,00:48:21.000,182,10993897,13845,0,1751330900,13101.900934699988,13.726699979997647,53466.59290152 2025-07-01,00:48:22.000,182,10993931,14125,0,1751330901,13101.948088869998,13.719650849998288,53466.4811076 2025-07-01,00:48:23.000,182,10993918,13965,0,1751330902,13101.934616249993,13.726699979997647,53466.43219776 2025-07-01,00:48:24.000,182,10993866,14365,0,1751330903,13101.981770419989,13.761945630001719,53466.34136520001 2025-07-01,00:48:25.000,182,10993957,14045,0,1751330904,13102.076078759994,13.768994760001078,53466.27848112 2025-07-01,00:48:26.000,182,10993868,13845,0,1751330905,13102.089551379999,13.747847370003,53466.27848112 2025-07-01,00:48:27.000,182,10993871,13965,0,1751330906,13102.150178169999,13.768994760001078,53466.15271296001 2025-07-01,00:48:28.000,182,10993933,14125,0,1751330907,13102.177123409994,13.797191279998515,53466.10380312001 2025-07-01,00:48:29.000,182,10993915,14165,0,1751330908,13102.22427757999,13.797191279998515,53466.03393192001 2025-07-01,00:48:30.000,182,10993926,13845,0,1751330909,13102.31184961,13.825387800003227,53465.964060720005 2025-07-01,00:48:31.000,182,10993898,13925,0,1751330910,13102.40615794999,13.860633450000023,53465.88720240001 2025-07-01,00:48:32.000,182,10993914,13885,0,1751330911,13102.48699366999,13.909977360002813,53465.83130544 2025-07-01,00:48:33.000,182,10993892,13965,0,1751330912,13102.55435677,13.917026490002172,53465.81733120001 2025-07-01,00:48:34.000,182,10993927,14005,0,1751330913,13102.655401420001,13.945223009999609,53465.73348576 2025-07-01,00:48:35.000,182,10993906,14125,0,1751330914,13102.716028210001,13.945223009999609,53465.70553728 2025-07-01,00:48:36.000,182,10993900,13925,0,1751330915,13102.803600239997,13.973419530004321,53465.68457592 2025-07-01,00:48:37.000,182,10993910,14045,0,1751330916,13102.911381199992,13.98751779000304,53465.61470472 2025-07-01,00:48:38.000,182,10993938,13725,0,1751330917,13102.985480609997,13.973419530004321,53465.59374336 2025-07-01,00:48:39.000,182,10993851,13845,0,1751330918,13103.086525259998,13.98751779000304,53465.5378464 2025-07-01,00:48:40.000,182,10993941,14245,0,1751330919,13103.194306219993,13.973419530004321,53465.523872159996 2025-07-01,00:48:41.000,182,10993943,14085,0,1751330920,13103.261669319989,13.98046866000368,53465.412078240006 2025-07-01,00:48:42.000,182,10993911,14165,0,1751330921,13103.268405629999,13.994566920002399,53465.38412976001 2025-07-01,00:48:43.000,182,10993923,14085,0,1751330922,13103.34250503999,14.008665180001117,53465.36316840001 2025-07-01,00:48:44.000,182,10993949,14085,0,1751330923,13103.416604449994,14.043910829997913,53465.30028432 2025-07-01,00:48:45.000,182,10993910,14045,0,1751330924,13103.44354968999,14.072107350002625,53465.21643888001 2025-07-01,00:48:46.000,182,10993941,14165,0,1751330925,13103.457022309994,14.065058220003266,53465.174516160005 2025-07-01,00:48:47.000,182,10993974,13925,0,1751330926,13103.517649099995,14.093254740000702,53465.09067072 2025-07-01,00:48:48.000,182,10993955,14005,0,1751330927,13103.537858029995,14.121451259998139,53465.03477376 2025-07-01,00:48:49.000,182,10993865,14045,0,1751330928,13103.59174851,14.184893429999647,53465.03477376 2025-07-01,00:48:50.000,182,10993925,13925,0,1751330929,13103.638902679995,14.191942559999006,53464.99983816001 2025-07-01,00:48:51.000,182,10993905,14005,0,1751330930,13103.67258423,14.206040819997725,53464.92996696001 2025-07-01,00:48:52.000,182,10993929,13925,0,1751330931,13103.719738399996,14.227188210003078,53464.87407 2025-07-01,00:48:53.000,182,10993943,14045,0,1751330932,13103.807310429991,14.234237340002437,53464.839134400005 2025-07-01,00:48:54.000,182,10993923,13925,0,1751330933,13103.928564009992,14.248335600001155,53464.82516016 2025-07-01,00:48:55.000,182,10993891,14245,0,1751330934,13103.942036629996,14.248335600001155,53464.72734048 2025-07-01,00:48:56.000,182,10993885,14085,0,1751330935,13104.049817589992,14.269482989999233,53464.71336624001 2025-07-01,00:48:57.000,182,10993904,14125,0,1751330936,13104.090235449992,14.198991689998365,53464.63650792 2025-07-01,00:48:58.000,182,10993941,14045,0,1751330937,13104.184543789997,14.16374604000157,53464.573623840006 2025-07-01,00:48:59.000,182,10993905,14165,0,1751330938,13104.251906889993,14.16374604000157,53464.61554656001 2025-07-01,00:49:00.000,182,10993937,13765,0,1751330939,13104.326006299998,14.149647780002852,53464.58061096 2025-07-01,00:49:01.000,182,10993895,13725,0,1751330940,13104.406842019998,14.086205610001343,53464.53170112 2025-07-01,00:49:02.000,182,10993921,13965,0,1751330941,13104.440523569989,14.043910829997913,53464.4199072 2025-07-01,00:49:03.000,182,10993914,13765,0,1751330942,13104.548304529999,14.086205610001343,53464.4199072 2025-07-01,00:49:04.000,182,10993892,13965,0,1751330943,13104.56177714999,14.079156480001984,53464.35702312001 2025-07-01,00:49:05.000,182,10993993,14005,0,1751330944,13104.62914025,14.058009090003907,53464.30112616 2025-07-01,00:49:06.000,182,10993905,14085,0,1751330945,13104.7301849,14.001616050001758,53464.27317768 2025-07-01,00:49:07.000,182,10993935,14005,0,1751330946,13104.79081169,13.994566920002399,53464.25221632 2025-07-01,00:49:08.000,182,10993914,13845,0,1751330947,13104.85143848,14.008665180001117,53464.25920344001 2025-07-01,00:49:09.000,182,10993911,14045,0,1751330948,13104.837965859995,14.015714310000476,53464.21029360001 2025-07-01,00:49:10.000,182,10993909,13885,0,1751330949,13104.95248313,14.036861699998553,53464.14042240001 2025-07-01,00:49:11.000,182,10993926,13925,0,1751330950,13104.97269206,14.050959960004548,53464.119461040005 2025-07-01,00:49:12.000,182,10993923,13765,0,1751330951,13105.019846229996,14.058009090003907,53464.0356156 2025-07-01,00:49:13.000,182,10993894,13965,0,1751330952,13105.093945640001,14.086205610001343,53464.02862848 2025-07-01,00:49:14.000,182,10993905,13765,0,1751330953,13105.134363500001,14.128500390004774,53464.00766712 2025-07-01,00:49:15.000,182,10993954,14245,0,1751330954,13105.168045049992,14.15669691000221,53463.98670576 2025-07-01,00:49:16.000,182,10993955,14005,0,1751330955,13105.269089699992,14.177844300000288,53464.02164136001 2025-07-01,00:49:17.000,182,10993965,14085,0,1751330956,13105.322980179997,14.234237340002437,53463.93779592 2025-07-01,00:49:18.000,182,10993937,14085,0,1751330957,13105.417288520002,14.255384730000515,53463.88888608 2025-07-01,00:49:19.000,182,10993872,14045,0,1751330958,13105.464442689998,14.283581249997951,53463.902860320006 2025-07-01,00:49:20.000,182,10993903,13805,0,1751330959,13105.538542099988,14.311777770002664,53463.832989120005 2025-07-01,00:49:21.000,182,10993909,13805,0,1751330960,13105.639586749989,14.38931820000289,53463.7910664 2025-07-01,00:49:22.000,182,10993895,13645,0,1751330961,13105.727158779999,14.38931820000289,53463.75613080001 2025-07-01,00:49:23.000,182,10993912,14085,0,1751330962,13105.794521879994,14.417514720000327,53463.69324672 2025-07-01,00:49:24.000,182,10993946,13645,0,1751330963,13105.88883022,14.452760370004398,53463.651324 2025-07-01,00:49:25.000,182,10993929,14125,0,1751330964,13105.915775459995,14.509153409999271,53463.59542704 2025-07-01,00:49:26.000,182,10993929,13605,0,1751330965,13105.98313855999,14.530300800004625,53463.57446568 2025-07-01,00:49:27.000,182,10993906,13965,0,1751330966,13106.03029273,14.579644710000139,53463.55350432 2025-07-01,00:49:28.000,182,10993951,13725,0,1751330967,13106.10439213999,14.62193949000357,53463.52555584 2025-07-01,00:49:29.000,182,10993899,13925,0,1751330968,13106.158282619996,14.600792099998216,53463.52555584 2025-07-01,00:49:30.000,182,10993902,13925,0,1751330969,13106.2121731,14.643086880001647,53463.546517200004 2025-07-01,00:49:31.000,182,10993883,13765,0,1751330970,13106.299745129996,14.62193949000357,53463.53254296 2025-07-01,00:49:32.000,182,10993915,14005,0,1751330971,13106.360371919996,14.692430790004437,53463.448697520005 2025-07-01,00:49:33.000,182,10993940,13885,0,1751330972,13106.427735019992,14.671283399999083,53463.46965888001 2025-07-01,00:49:34.000,182,10993943,13965,0,1751330973,13106.515307050002,14.692430790004437,53463.43472328 2025-07-01,00:49:35.000,182,10993946,14005,0,1751330974,13106.548988599992,14.699479920003796,53463.42773616 2025-07-01,00:49:36.000,182,10993893,13925,0,1751330975,13106.629824319993,14.692430790004437,53463.43472328 2025-07-01,00:49:37.000,182,10993927,13925,0,1751330976,13106.656769560002,14.664234269999724,53463.42074904001 2025-07-01,00:49:38.000,182,10993926,13885,0,1751330977,13106.629824319993,14.699479920003796,53463.3369036 2025-07-01,00:49:39.000,182,10993874,14205,0,1751330978,13106.636560630002,14.685381659997802,53463.329916480005 2025-07-01,00:49:40.000,182,10993900,13885,0,1751330979,13106.676978490003,14.678332529998443,53463.23908392 2025-07-01,00:49:41.000,182,10993903,13845,0,1751330980,13106.730868969993,14.671283399999083,53463.1971612 2025-07-01,00:49:42.000,182,10993924,14085,0,1751330981,13106.737605279988,14.664234269999724,53463.14126424 2025-07-01,00:49:43.000,182,10993902,13885,0,1751330982,13106.737605279988,14.664234269999724,53463.12030288 2025-07-01,00:49:44.000,182,10993930,14045,0,1751330983,13106.751077899993,14.671283399999083,53463.05741880001 2025-07-01,00:49:45.000,182,10993883,13845,0,1751330984,13106.791495759993,14.657185140000365,53463.05741880001 2025-07-01,00:49:46.000,182,10993891,13965,0,1751330985,13106.825177309998,14.671283399999083,53463.00152184 2025-07-01,00:49:47.000,182,10993932,14085,0,1751330986,13106.892540409994,14.650136010001006,53463.043444560004 2025-07-01,00:49:48.000,182,10993912,14005,0,1751330987,13106.919485649989,14.636037750002288,53462.97357336 2025-07-01,00:49:49.000,182,10993932,14085,0,1751330988,13106.973376129994,14.678332529998443,53462.90370216 2025-07-01,00:49:50.000,182,10993925,14125,0,1751330989,13107.027266609999,14.657185140000365,53462.90370216 2025-07-01,00:49:51.000,182,10993929,13965,0,1751330990,13107.0878934,14.650136010001006,53462.90370216 2025-07-01,00:49:52.000,182,10993911,14005,0,1751330991,13107.094629709994,14.643086880001647,53462.826843840005 2025-07-01,00:49:53.000,182,10993878,13845,0,1751330992,13107.12157494999,14.593742969998857,53462.77094688001 2025-07-01,00:49:54.000,182,10993896,13805,0,1751330993,13107.18893805,14.628988620002929,53462.729024160006 2025-07-01,00:49:55.000,182,10993924,14125,0,1751330994,13107.22935591,14.61489036000421,53462.73601128 2025-07-01,00:49:56.000,182,10993917,13885,0,1751330995,13107.2899827,14.628988620002929,53462.75697264 2025-07-01,00:49:57.000,182,10993921,14085,0,1751330996,13107.28324638999,14.650136010001006,53462.708062800004 2025-07-01,00:49:58.000,182,10993935,14285,0,1751330997,13107.296719009995,14.628988620002929,53462.61723024 2025-07-01,00:49:59.000,182,10993884,13845,0,1751330998,13107.31019163,14.61489036000421,53462.5683204 2025-07-01,00:50:00.000,182,10993951,14005,0,1751330999,13107.33040056,14.62193949000357,53462.52639768 2025-07-01,00:50:01.000,182,10993908,13725,0,1751331000,13107.36408210999,14.61489036000421,53462.47748784 2025-07-01,00:50:02.000,182,10993872,13845,0,1751331001,13107.35060949,14.657185140000365,53462.4984492 2025-07-01,00:50:03.000,182,10993891,13885,0,1751331002,13107.39102735,14.671283399999083,53462.45652648 2025-07-01,00:50:04.000,182,10993894,14165,0,1751331003,13107.397763659996,14.706529050003155,53462.43556512001 2025-07-01,00:50:05.000,182,10993918,13965,0,1751331004,13107.38429103999,14.762922089998028,53462.48447496001 2025-07-01,00:50:06.000,182,10993920,13845,0,1751331005,13107.30345531999,14.79111861000274,53462.442552240005 2025-07-01,00:50:07.000,182,10993891,13725,0,1751331006,13107.31019163,14.805216870001459,53462.372681040004 2025-07-01,00:50:08.000,182,10993923,13765,0,1751331007,13107.24956484,14.826364259999536,53462.2539 2025-07-01,00:50:09.000,182,10993914,13845,0,1751331008,13107.26977377,14.882757300001686,53462.323771200005 2025-07-01,00:50:10.000,182,10993957,13845,0,1751331009,13107.22261959999,14.882757300001686,53462.2539 2025-07-01,00:50:11.000,182,10993893,13965,0,1751331010,13107.22261959999,14.939150340003835,53462.2888356 2025-07-01,00:50:12.000,182,10993932,13765,0,1751331011,13107.18893805,14.988494249999349,53462.28184848 2025-07-01,00:50:13.000,182,10993935,13805,0,1751331012,13107.16199280999,15.066034679999575,53462.14909320001 2025-07-01,00:50:14.000,182,10993925,13885,0,1751331013,13107.10136601999,15.129476850001083,53462.16306744 2025-07-01,00:50:15.000,182,10993928,13725,0,1751331014,13107.14178387999,15.192919020002591,53462.06524776 2025-07-01,00:50:16.000,182,10993896,13845,0,1751331015,13107.195674359995,15.263410320003459,53462.037299280004 2025-07-01,00:50:17.000,182,10993929,13965,0,1751331016,13107.12157494999,15.291606840000895,53462.00236368001 2025-07-01,00:50:18.000,182,10993917,14045,0,1751331017,13107.12157494999,15.340950750003685,53461.95345384 2025-07-01,00:50:19.000,182,10993915,13965,0,1751331018,13107.10136601999,15.355049010002404,53461.91851824 2025-07-01,00:50:20.000,182,10993939,13845,0,1751331019,13107.094629709994,15.3902946599992,53461.841659920006 2025-07-01,00:50:21.000,182,10993968,13925,0,1751331020,13107.06768447,15.43258944000263,53461.82768568 2025-07-01,00:50:22.000,182,10993928,13845,0,1751331021,13107.06094815999,15.460785960000067,53461.76480160001 2025-07-01,00:50:23.000,182,10993885,14045,0,1751331022,13107.034002919994,15.474884219998785,53461.75082736 2025-07-01,00:50:24.000,182,10993941,13805,0,1751331023,13106.986848749999,15.453736830000707,53461.71589176001 2025-07-01,00:50:25.000,182,10993906,14005,0,1751331024,13106.946430889999,15.38324552999984,53461.70890464 2025-07-01,00:50:26.000,182,10993927,13845,0,1751331025,13106.879067789989,15.3902946599992,53461.64602056001 2025-07-01,00:50:27.000,182,10993930,13765,0,1751331026,13106.845386239998,15.326852489997691,53461.61807208 2025-07-01,00:50:28.000,182,10993928,13965,0,1751331027,13106.784759449998,15.284557710001536,53461.555188000006 2025-07-01,00:50:29.000,182,10993932,13845,0,1751331028,13106.737605279988,15.305705099999614,53461.47832968001 2025-07-01,00:50:30.000,182,10993910,13765,0,1751331029,13106.717396349988,15.305705099999614,53461.46435544 2025-07-01,00:50:31.000,182,10993930,13805,0,1751331030,13106.609615389993,15.24931206000474,53461.37352288 2025-07-01,00:50:32.000,182,10993904,13885,0,1751331031,13106.609615389993,15.242262929998105,53461.40147136 2025-07-01,00:50:33.000,182,10993930,13965,0,1751331032,13106.501834429997,15.15062423999916,53461.28269032 2025-07-01,00:50:34.000,182,10993909,13805,0,1751331033,13106.454680260002,15.051936420000857,53461.21281912001 2025-07-01,00:50:35.000,182,10993913,14205,0,1751331034,13106.346899299991,14.97439599000063,53461.21281912001 2025-07-01,00:50:36.000,182,10993922,13845,0,1751331035,13106.333426680001,14.932101210004475,53461.08006384 2025-07-01,00:50:37.000,182,10993911,13885,0,1751331036,13106.293008820001,14.889806430001045,53460.982244160004 2025-07-01,00:50:38.000,182,10993918,14005,0,1751331037,13106.225645719991,14.769971220004663,53460.95429568001 2025-07-01,00:50:39.000,182,10993889,13925,0,1751331038,13106.225645719991,14.699479920003796,53460.87045024 2025-07-01,00:50:40.000,182,10993885,13645,0,1751331039,13106.225645719991,14.544399060003343,53460.814553280004 2025-07-01,00:50:41.000,182,10993883,13965,0,1751331040,13106.2121731,14.438662109998404,53460.72372072 2025-07-01,00:50:42.000,182,10993920,13725,0,1751331041,13106.218909409996,14.3399742900001,53460.63288816 2025-07-01,00:50:43.000,182,10993894,14045,0,1751331042,13106.25259096,14.227188210003078,53460.54205560001 2025-07-01,00:50:44.000,182,10993928,14085,0,1751331043,13106.319954059996,14.170795170000929,53460.52109424001 2025-07-01,00:50:45.000,182,10993914,13965,0,1751331044,13106.400789779997,14.079156480001984,53460.44423592 2025-07-01,00:50:46.000,182,10993919,13965,0,1751331045,13106.522043359997,14.022763439999835,53460.41628744 2025-07-01,00:50:47.000,182,10993886,13805,0,1751331046,13106.602879079997,13.945223009999609,53460.38833896 2025-07-01,00:50:48.000,182,10993909,14045,0,1751331047,13106.737605279988,13.839486060001946,53460.3673776 2025-07-01,00:50:49.000,182,10993921,13765,0,1751331048,13106.838649929989,13.804240409997874,53460.23462232001 2025-07-01,00:50:50.000,182,10993914,14085,0,1751331049,13106.912749339994,13.733749110004283,53460.18571248001 2025-07-01,00:50:51.000,182,10993924,13845,0,1751331050,13107.00032136999,13.677356070002133,53460.12981552 2025-07-01,00:50:52.000,182,10993899,14005,0,1751331051,13107.155256499995,13.663257810003415,53460.15077688 2025-07-01,00:50:53.000,182,10993928,13845,0,1751331052,13107.24956484,13.642110419998062,53460.10186704 2025-07-01,00:50:54.000,182,10993869,14285,0,1751331053,13107.32366424999,13.684405200001493,53460.094879920005 2025-07-01,00:50:55.000,182,10993878,13685,0,1751331054,13107.41123628,13.691454330000852,53460.03898296001 2025-07-01,00:50:56.000,182,10993935,14245,0,1751331055,13107.485335689991,13.698503460000211,53460.025008720004 2025-07-01,00:50:57.000,182,10993940,14005,0,1751331056,13107.485335689991,13.747847370003,53460.03898296001 2025-07-01,00:50:58.000,182,10993924,13845,0,1751331057,13107.525753549991,13.761945630001719,53460.00404736 2025-07-01,00:50:59.000,182,10993958,13805,0,1751331058,13107.545962479991,13.811289540004509,53459.99007312001 2025-07-01,00:51:00.000,182,10993905,13845,0,1751331059,13107.579644029996,13.8817808399981,53459.95513752 2025-07-01,00:51:01.000,182,10993942,13925,0,1751331060,13107.640270819997,13.945223009999609,53459.94116328 2025-07-01,00:51:02.000,182,10993921,13605,0,1751331061,13107.707633919992,13.973419530004321,53459.86430496 2025-07-01,00:51:03.000,182,10993936,13805,0,1751331062,13107.707633919992,14.065058220003266,53459.9132148 2025-07-01,00:51:04.000,182,10993933,13885,0,1751331063,13107.741315469997,14.100303870000062,53459.89225344 2025-07-01,00:51:05.000,182,10993947,13645,0,1751331064,13107.774997020002,14.16374604000157,53459.857317840004 2025-07-01,00:51:06.000,182,10993956,13925,0,1751331065,13107.842360119997,14.234237340002437,53459.8433436 2025-07-01,00:51:07.000,182,10993900,14005,0,1751331066,13107.808678569992,14.269482989999233,53459.78045952001 2025-07-01,00:51:08.000,182,10993927,13805,0,1751331067,13107.849096429993,14.3399742900001,53459.86430496 2025-07-01,00:51:09.000,182,10993917,14005,0,1751331068,13107.835623810002,14.424563849999686,53459.83635648 2025-07-01,00:51:10.000,182,10993915,14045,0,1751331069,13107.862569049998,14.495055150000553,53459.79443376 2025-07-01,00:51:11.000,182,10993927,13845,0,1751331070,13107.936668459988,14.586693839999498,53459.7734724 2025-07-01,00:51:12.000,182,10993920,13925,0,1751331071,13108.071394659994,14.664234269999724,53459.7385368 2025-07-01,00:51:13.000,182,10993910,13845,0,1751331072,13108.098339899989,14.74177469999995,53459.689626960004 2025-07-01,00:51:14.000,182,10993877,13925,0,1751331073,13108.125285139999,14.777020350004022,53459.74552392 2025-07-01,00:51:15.000,182,10993895,14045,0,1751331074,13108.152230379994,14.812266000000818,53459.65469136001 2025-07-01,00:51:16.000,182,10993916,13845,0,1751331075,13108.21959347999,14.84751165000489,53459.640717120004 2025-07-01,00:51:17.000,182,10993905,13965,0,1751331076,13108.30716551,14.889806430001045,53459.69661408 2025-07-01,00:51:18.000,182,10993919,13925,0,1751331077,13108.40147384999,14.960297730001912,53459.6686656 2025-07-01,00:51:19.000,182,10993838,13885,0,1751331078,13108.46883695,14.932101210004475,53459.62674288 2025-07-01,00:51:20.000,182,10993892,13805,0,1751331079,13108.536200049995,14.946199470003194,53459.62674288 2025-07-01,00:51:21.000,182,10993908,13965,0,1751331080,13108.65071732,15.009641640004702,53459.61276864001 2025-07-01,00:51:22.000,182,10993933,13965,0,1751331081,13108.718080419996,15.066034679999575,53459.57084592 2025-07-01,00:51:23.000,182,10993921,13845,0,1751331082,13108.819125069997,15.101280330003647,53459.65469136001 2025-07-01,00:51:24.000,182,10993849,14045,0,1751331083,13108.920169719997,15.20701728000131,53459.55687168 2025-07-01,00:51:25.000,182,10993935,13805,0,1751331084,13109.034686990002,15.214066410000669,53459.50796184 2025-07-01,00:51:26.000,182,10993915,13925,0,1751331085,13109.162676879998,15.277508580002177,53459.48001336 2025-07-01,00:51:27.000,182,10993928,13965,0,1751331086,13109.277194149989,15.326852489997691,53459.46603912001 2025-07-01,00:51:28.000,182,10993885,14165,0,1751331087,13109.391711419994,15.369147270001122,53459.48700048001 2025-07-01,00:51:29.000,182,10993948,13725,0,1751331088,13109.48601976,15.404392919997917,53459.50796184 2025-07-01,00:51:30.000,182,10993894,13925,0,1751331089,13109.60053702999,15.418491180003912,53459.46603912001 2025-07-01,00:51:31.000,182,10993953,13925,0,1751331090,13109.70831799,15.453736830000707,53459.493987600006 2025-07-01,00:51:32.000,182,10993925,14125,0,1751331091,13109.78915371,15.43258944000263,53459.459052 2025-07-01,00:51:33.000,182,10993908,13725,0,1751331092,13109.923879909991,15.446687700001348,53459.43110352 2025-07-01,00:51:34.000,182,10993844,13845,0,1751331093,13110.065342419992,15.397343789998558,53459.43110352 2025-07-01,00:51:35.000,182,10993901,13925,0,1751331094,13110.146178139992,15.355049010002404,53459.41014216 2025-07-01,00:51:36.000,182,10993866,14045,0,1751331095,13110.233750170002,15.284557710001536,53459.38219368 2025-07-01,00:51:37.000,182,10993897,13925,0,1751331096,13110.408894229993,15.235213799998746,53459.36123232 2025-07-01,00:51:38.000,182,10993898,14245,0,1751331097,13110.563829359999,15.192919020002591,53459.36123232 2025-07-01,00:51:39.000,182,10993880,14085,0,1751331098,13110.772654969995,15.164722499997879,53459.354245200004 2025-07-01,00:51:40.000,182,10993943,14085,0,1751331099,13110.914117479995,15.094231200004288,53459.33328384 2025-07-01,00:51:41.000,182,10993929,13725,0,1751331100,13111.095997849996,15.073083809998934,53459.33328384 2025-07-01,00:51:42.000,182,10993916,14085,0,1751331101,13111.264405599992,14.98144511999999,53459.284374 2025-07-01,00:51:43.000,182,10993907,13805,0,1751331102,13111.405868109992,14.918002949998481,53459.29834824001 2025-07-01,00:51:44.000,182,10993867,14045,0,1751331103,13111.527121689993,14.840462519998255,53459.29834824001 2025-07-01,00:51:45.000,182,10993910,13885,0,1751331104,13111.621430029998,14.840462519998255,53459.31930960001 2025-07-01,00:51:46.000,182,10993921,14005,0,1751331105,13111.769628849994,14.734725570000592,53459.31232248 2025-07-01,00:51:47.000,182,10993925,13925,0,1751331106,13111.890882429994,14.699479920003796,53459.29834824001 2025-07-01,00:51:48.000,182,10993929,13885,0,1751331107,13111.991927079995,14.671283399999083,53459.284374 2025-07-01,00:51:49.000,182,10993868,13885,0,1751331108,13112.06602649,14.600792099998216,53459.26341264 2025-07-01,00:51:50.000,182,10993935,13925,0,1751331109,13112.173807449995,14.52325166999799,53459.305335360004 2025-07-01,00:51:51.000,182,10993930,14005,0,1751331110,13112.254643169996,14.445711239997763,53459.17258008 2025-07-01,00:51:52.000,182,10993890,14085,0,1751331111,13112.295061029996,14.361121679998178,53459.16559296 2025-07-01,00:51:53.000,182,10993868,14005,0,1751331112,13112.348951510001,14.290630380004586,53459.158605840006 2025-07-01,00:51:54.000,182,10993938,13845,0,1751331113,13112.375896749996,14.184893429999647,53459.08174752001 2025-07-01,00:51:55.000,182,10993904,13845,0,1751331114,13112.409578300001,14.086205610001343,53459.12367024 2025-07-01,00:51:56.000,182,10993867,14085,0,1751331115,13112.443259849992,14.043910829997913,53459.0747604 2025-07-01,00:51:57.000,182,10993904,13805,0,1751331116,13112.443259849992,13.945223009999609,53459.06078616001 2025-07-01,00:51:58.000,182,10993894,13925,0,1751331117,13112.416314609996,13.874731709998741,53459.018863440004 2025-07-01,00:51:59.000,182,10993843,13845,0,1751331118,13112.342215199991,13.818338670003868,53458.94200512001 2025-07-01,00:52:00.000,182,10993920,14405,0,1751331119,13112.382633059991,13.790142149999156,53458.94899224 2025-07-01,00:52:01.000,182,10993913,13765,0,1751331120,13112.369160440001,13.790142149999156,53458.91405664001 2025-07-01,00:52:02.000,182,10993932,13645,0,1751331121,13112.32874258,13.75489650000236,53458.89309528001 2025-07-01,00:52:03.000,182,10993930,13965,0,1751331122,13112.274852099996,13.740798240003642,53458.8302112 2025-07-01,00:52:04.000,182,10993810,13845,0,1751331123,13112.22096161999,13.719650849998288,53458.83719832 2025-07-01,00:52:05.000,182,10993880,14165,0,1751331124,13112.207489,13.691454330000852,53458.872133920006 2025-07-01,00:52:06.000,182,10993901,14085,0,1751331125,13112.14012589999,13.698503460000211,53458.802262720004 2025-07-01,00:52:07.000,182,10993907,14005,0,1751331126,13112.133389589995,13.698503460000211,53458.802262720004 2025-07-01,00:52:08.000,182,10993942,13965,0,1751331127,13112.10644435,13.768994760001078,53458.73937864 2025-07-01,00:52:09.000,182,10993863,13805,0,1751331128,13112.072762799995,13.761945630001719,53458.71841728 2025-07-01,00:52:10.000,182,10993904,14045,0,1751331129,13112.072762799995,13.874731709998741,53458.69745592001 2025-07-01,00:52:11.000,182,10993857,14245,0,1751331130,13111.951509219994,13.924075620001531,53458.64854608001 2025-07-01,00:52:12.000,182,10993878,14085,0,1751331131,13111.89761873999,14.008665180001117,53458.62758472001 2025-07-01,00:52:13.000,182,10993851,13885,0,1751331132,13111.823519329999,14.050959960004548,53458.59963624 2025-07-01,00:52:14.000,182,10993815,14085,0,1751331133,13111.749419919994,14.079156480001984,53458.634571840004 2025-07-01,00:52:15.000,182,10993904,13925,0,1751331134,13111.587748479993,14.121451259998139,53458.54373928 2025-07-01,00:52:16.000,182,10993866,13725,0,1751331135,13111.513649070002,14.16374604000157,53458.5507264 2025-07-01,00:52:17.000,182,10993954,14085,0,1751331136,13111.399131799997,14.21308995000436,53458.515790800004 2025-07-01,00:52:18.000,182,10993907,13925,0,1751331137,13111.372186560002,14.304728640003304,53458.47386808 2025-07-01,00:52:19.000,182,10993838,13885,0,1751331138,13111.210515120001,14.375219940004172,53458.45290672 2025-07-01,00:52:20.000,182,10993921,13925,0,1751331139,13111.156624639996,14.466858630003117,53458.45290672 2025-07-01,00:52:21.000,182,10993887,14005,0,1751331140,13111.04884368,14.530300800004625,53458.45290672 2025-07-01,00:52:22.000,182,10993907,13885,0,1751331141,13110.94106271999,14.636037750002288,53458.39700976 2025-07-01,00:52:23.000,182,10993910,13845,0,1751331142,13110.81980913999,14.664234269999724,53458.348099920004 2025-07-01,00:52:24.000,182,10993835,14125,0,1751331143,13110.651401389994,14.706529050003155,53458.3061772 2025-07-01,00:52:25.000,182,10993871,13925,0,1751331144,13110.563829359999,14.727676440001233,53458.20835752 2025-07-01,00:52:26.000,182,10993891,14085,0,1751331145,13110.435839469988,14.734725570000592,53458.21534464 2025-07-01,00:52:27.000,182,10993919,13885,0,1751331146,13110.462784709998,14.777020350004022,53458.236306 2025-07-01,00:52:28.000,182,10993884,13885,0,1751331147,13110.442575779998,14.833413389998896,53458.17342192001 2025-07-01,00:52:29.000,182,10993861,13885,0,1751331148,13110.388685299993,14.854560780004249,53458.13848632 2025-07-01,00:52:30.000,182,10993894,13925,0,1751331149,13110.355003750003,14.854560780004249,53458.10355072001 2025-07-01,00:52:31.000,182,10993905,14245,0,1751331150,13110.334794820003,14.861609910003608,53458.0965636 2025-07-01,00:52:32.000,182,10993892,13685,0,1751331151,13110.435839469988,14.882757300001686,53458.082589360005 2025-07-01,00:52:33.000,182,10993926,13765,0,1751331152,13110.469521019993,14.896855560000404,53458.082589360005 2025-07-01,00:52:34.000,182,10993856,13965,0,1751331153,13110.543620429999,14.953248600002553,53458.033679520006 2025-07-01,00:52:35.000,182,10993868,13685,0,1751331154,13110.664874009999,14.995543379998708,53457.9917568 2025-07-01,00:52:36.000,182,10993935,14085,0,1751331155,13110.813072829995,14.98144511999999,53457.95682120001 2025-07-01,00:52:37.000,182,10993908,13725,0,1751331156,13110.94106271999,14.960297730001912,53457.92887272 2025-07-01,00:52:38.000,182,10993911,13965,0,1751331157,13111.04884368,14.953248600002553,53457.92887272 2025-07-01,00:52:39.000,182,10993869,13805,0,1751331158,13111.176833569996,14.882757300001686,53457.93585984001 2025-07-01,00:52:40.000,182,10993888,13565,0,1751331159,13111.230724050001,14.875708170002326,53457.92887272 2025-07-01,00:52:41.000,182,10993933,13885,0,1751331160,13111.351977630002,14.868659040002967,53457.90092424 2025-07-01,00:52:42.000,182,10993869,13925,0,1751331161,13111.513649070002,14.882757300001686,53457.85900152001 2025-07-01,00:52:43.000,182,10993863,13765,0,1751331162,13111.587748479993,14.812266000000818,53457.87996288 2025-07-01,00:52:44.000,182,10993871,13885,0,1751331163,13111.607957409993,14.720627310001873,53457.94284696 2025-07-01,00:52:45.000,182,10993884,13965,0,1751331164,13111.776365159989,14.671283399999083,53457.92887272 2025-07-01,00:52:46.000,182,10993884,14085,0,1751331165,13111.911091359994,14.544399060003343,53457.9917568 2025-07-01,00:52:47.000,182,10993916,13965,0,1751331166,13111.98519077,14.424563849999686,53457.90791136001 2025-07-01,00:52:48.000,182,10993851,13925,0,1751331167,13112.072762799995,14.304728640003304,53457.87996288 2025-07-01,00:52:49.000,182,10993867,13925,0,1751331168,13112.20075268999,14.16374604000157,53457.865988640006 2025-07-01,00:52:50.000,182,10993859,14005,0,1751331169,13112.26811579,14.050959960004548,53457.9218856 2025-07-01,00:52:51.000,182,10993904,13965,0,1751331170,13112.449996160001,13.93112475000089,53457.90791136001 2025-07-01,00:52:52.000,182,10993924,13805,0,1751331171,13112.658821769997,13.846535190001305,53457.90092424 2025-07-01,00:52:53.000,182,10993833,13805,0,1751331172,13112.833965829988,13.783093019999797,53457.83804016001 2025-07-01,00:52:54.000,182,10993816,13925,0,1751331173,13112.968692029994,13.670306940002774,53457.83105304 2025-07-01,00:52:55.000,182,10993835,13965,0,1751331174,13113.11689084999,13.543422599999758,53457.76816896001 2025-07-01,00:52:56.000,182,10993823,13885,0,1751331175,13113.22467181,13.458833040000172,53457.796117440004 2025-07-01,00:52:57.000,182,10993871,13845,0,1751331176,13113.352661699995,13.360145220001868,53457.74022048001 2025-07-01,00:52:58.000,182,10993883,13645,0,1751331177,13113.52780576,13.261457400003565,53457.76816896001 2025-07-01,00:52:59.000,182,10993861,13845,0,1751331178,13113.649059340001,13.176867840003979,53457.76118184 2025-07-01,00:53:00.000,182,10993838,14165,0,1751331179,13113.783785539992,13.092278280004393,53457.747207600005 2025-07-01,00:53:01.000,182,10993892,13885,0,1751331180,13113.925248049993,12.993590459998813,53457.76118184 2025-07-01,00:53:02.000,182,10993853,13805,0,1751331181,13114.046501629993,12.880804380001791,53457.845027280004 2025-07-01,00:53:03.000,182,10993879,14005,0,1751331182,13114.073446869988,12.725723520001338,53457.817078800006 2025-07-01,00:53:04.000,182,10993858,14045,0,1751331183,13114.100392109998,12.619986570003675,53457.85900152001 2025-07-01,00:53:05.000,182,10993864,13925,0,1751331184,13114.113864729989,12.507200489999377,53457.90791136001 2025-07-01,00:53:06.000,182,10993896,14005,0,1751331185,13114.134073659989,12.450807450004504,53457.87297576 2025-07-01,00:53:07.000,182,10993803,13885,0,1751331186,13114.113864729989,12.387365280002996,53457.87996288 2025-07-01,00:53:08.000,182,10993860,14045,0,1751331187,13114.147546279994,12.338021370000206,53457.94284696 2025-07-01,00:53:09.000,182,10993849,13765,0,1751331188,13114.127337349993,12.323923110001488,53457.914898480005 2025-07-01,00:53:10.000,182,10993900,13805,0,1751331189,13114.100392109998,12.26048093999998,53457.984769680006 2025-07-01,00:53:11.000,182,10993837,14045,0,1751331190,13114.053237939988,12.211137030004465,53457.97778256001 2025-07-01,00:53:12.000,182,10993846,13885,0,1751331191,13113.938720669998,12.225235290003184,53457.984769680006 2025-07-01,00:53:13.000,182,10993851,13965,0,1751331192,13113.824203399992,12.154743990002316,53458.05464088001 2025-07-01,00:53:14.000,182,10993856,13845,0,1751331193,13113.702949819992,12.20408789999783,53458.04066664 2025-07-01,00:53:15.000,182,10993858,14085,0,1751331194,13113.581696239991,12.274579199998698,53458.10355072001 2025-07-01,00:53:16.000,182,10993838,14165,0,1751331195,13113.42002479999,12.359168759998283,53458.033679520006 2025-07-01,00:53:17.000,182,10993825,14245,0,1751331196,13113.26508967,12.43670918999851,53458.0965636 2025-07-01,00:53:18.000,182,10993853,13885,0,1751331197,13113.089945609994,12.514249619998736,53458.07560224001 2025-07-01,00:53:19.000,182,10993803,14205,0,1751331198,13112.928274169994,12.591790049998963,53458.11053784 2025-07-01,00:53:20.000,182,10993842,14005,0,1751331199,13112.705975939993,12.648183090001112,53458.07560224001 2025-07-01,00:53:21.000,182,10993849,14045,0,1751331200,13112.416314609996,12.704576130003261,53458.02669240001 2025-07-01,00:53:22.000,182,10993835,14085,0,1751331201,13112.10644435,12.739821780000057,53458.04066664 2025-07-01,00:53:23.000,182,10993842,13965,0,1751331202,13111.783101469999,12.732772650000697,53458.00573104001 2025-07-01,00:53:24.000,182,10993873,13965,0,1751331203,13111.459758589997,12.796214820002206,53457.95682120001 2025-07-01,00:53:25.000,182,10993831,14005,0,1751331204,13111.170097260001,12.824411339999642,53457.88695000001 2025-07-01,00:53:26.000,182,10993826,14125,0,1751331205,13110.914117479995,12.901951769999869,53457.90092424 2025-07-01,00:53:27.000,182,10993828,13845,0,1751331206,13110.752446039995,12.986541329999454,53457.85900152001 2025-07-01,00:53:28.000,182,10993891,13645,0,1751331207,13110.503202569998,13.057032630000322,53457.7821432 2025-07-01,00:53:29.000,182,10993841,13805,0,1751331208,13110.395421609988,13.106376540003112,53457.845027280004 2025-07-01,00:53:30.000,182,10993872,13885,0,1751331209,13110.166387069992,13.205064360001415,53457.75419472 2025-07-01,00:53:31.000,182,10993885,13965,0,1751331210,13110.031660870001,13.275555660002283,53457.72624624 2025-07-01,00:53:32.000,182,10993872,13925,0,1751331211,13109.896934669996,13.310801309999079,53457.62143944001 2025-07-01,00:53:33.000,182,10993833,13765,0,1751331212,13109.775681089995,13.409489130004658,53457.63541368 2025-07-01,00:53:34.000,182,10993836,14045,0,1751331213,13109.654427509995,13.508176950002962,53457.58650384 2025-07-01,00:53:35.000,182,10993852,14085,0,1751331214,13109.49949237999,13.536373470000399,53457.537594 2025-07-01,00:53:36.000,182,10993815,13845,0,1751331215,13109.411920349994,13.613913900000625,53457.52361976001 2025-07-01,00:53:37.000,182,10993831,14085,0,1751331216,13109.331084629994,13.71260171999893,53457.48868416 2025-07-01,00:53:38.000,182,10993877,13885,0,1751331217,13109.277194149989,13.839486060001946,53457.3978516 2025-07-01,00:53:39.000,182,10993812,13965,0,1751331218,13109.277194149989,13.966370399997686,53457.40483872001 2025-07-01,00:53:40.000,182,10993840,14005,0,1751331219,13109.270457839993,14.058009090003907,53457.37689024 2025-07-01,00:53:41.000,182,10993824,13725,0,1751331220,13109.256985219989,14.121451259998139,53457.3279804 2025-07-01,00:53:42.000,182,10993842,13925,0,1751331221,13109.189622119993,14.206040819997725,53457.28605768001 2025-07-01,00:53:43.000,182,10993848,13765,0,1751331222,13109.135731640003,14.283581249997951,53457.20919936 2025-07-01,00:53:44.000,182,10993836,13845,0,1751331223,13109.102050089998,14.311777770002664,53457.146315280006 2025-07-01,00:53:45.000,182,10993850,14085,0,1751331224,13109.081841159998,14.38931820000289,53457.1533024 2025-07-01,00:53:46.000,182,10993829,13885,0,1751331225,13109.014478060002,14.361121679998178,53457.03452136 2025-07-01,00:53:47.000,182,10993828,13765,0,1751331226,13109.007741749992,14.368170810004813,53457.006572880004 2025-07-01,00:53:48.000,182,10993828,13885,0,1751331227,13109.041423299997,14.368170810004813,53456.99958576001 2025-07-01,00:53:49.000,182,10993839,13845,0,1751331228,13109.068368539993,14.354072549998818,53456.90176608001 2025-07-01,00:53:50.000,182,10993839,13885,0,1751331229,13109.102050089998,14.283581249997951,53456.92272744 2025-07-01,00:53:51.000,182,10993867,13925,0,1751331230,13109.135731640003,14.262433859999874,53456.859843360005 2025-07-01,00:53:52.000,182,10993850,13885,0,1751331231,13109.189622119993,14.262433859999874,53456.81792064 2025-07-01,00:53:53.000,182,10993852,14045,0,1751331232,13109.256985219989,14.262433859999874,53456.77599792 2025-07-01,00:53:54.000,182,10993857,13965,0,1751331233,13109.209831049993,14.227188210003078,53456.68516536001 2025-07-01,00:53:55.000,182,10993868,13925,0,1751331234,13109.270457839993,14.262433859999874,53456.76202368001 2025-07-01,00:53:56.000,182,10993884,14085,0,1751331235,13109.290666769994,14.290630380004586,53456.66420400001 2025-07-01,00:53:57.000,182,10993852,14045,0,1751331236,13109.324348319999,14.290630380004586,53456.66420400001 2025-07-01,00:53:58.000,182,10993805,13885,0,1751331237,13109.384975109999,14.311777770002664,53456.59433280001 2025-07-01,00:53:59.000,182,10993794,13845,0,1751331238,13109.425392969999,14.304728640003304,53456.58035856 2025-07-01,00:54:00.000,182,10993855,13885,0,1751331239,13109.47928344999,14.276532119998592,53456.56638432001 2025-07-01,00:54:01.000,182,10993845,14085,0,1751331240,13109.50622869,14.177844300000288,53456.53144872 2025-07-01,00:54:02.000,182,10993887,14005,0,1751331241,13109.425392969999,14.065058220003266,53456.53843584 2025-07-01,00:54:03.000,182,10993802,13965,0,1751331242,13109.452338209994,13.959321269998327,53456.58035856 2025-07-01,00:54:04.000,182,10993839,13805,0,1751331243,13109.425392969999,13.797191279998515,53456.53144872 2025-07-01,00:54:05.000,182,10993844,13925,0,1751331244,13109.41865665999,13.70555258999957,53456.5593972 2025-07-01,00:54:06.000,182,10993849,13725,0,1751331245,13109.41865665999,13.606864770001266,53456.56638432001 2025-07-01,00:54:07.000,182,10993852,13885,0,1751331246,13109.45907451999,13.494078690004244,53456.48253888 2025-07-01,00:54:08.000,182,10993880,14125,0,1751331247,13109.52643762,13.409489130004658,53456.54542296001 2025-07-01,00:54:09.000,182,10993843,13765,0,1751331248,13109.56011916999,13.374243480000587,53456.51747448001 2025-07-01,00:54:10.000,182,10993868,13965,0,1751331249,13109.56685548,13.338997830003791,53456.46157752 2025-07-01,00:54:11.000,182,10993867,13885,0,1751331250,13109.64095488999,13.317850439998438,53456.405680560005 2025-07-01,00:54:12.000,182,10993855,13965,0,1751331251,13109.58706441,13.205064360001415,53456.419654799996 2025-07-01,00:54:13.000,182,10993852,14005,0,1751331252,13109.48601976,13.106376540003112,53456.356770720005 2025-07-01,00:54:14.000,182,10993850,13965,0,1751331253,13109.391711419994,12.986541329999454,53456.34279648 2025-07-01,00:54:15.000,182,10993868,13925,0,1751331254,13109.216567359988,12.916050029998587,53456.33580936 2025-07-01,00:54:16.000,182,10993907,13885,0,1751331255,13109.176149499988,12.916050029998587,53456.32183512 2025-07-01,00:54:17.000,182,10993843,13925,0,1751331256,13109.209831049993,12.986541329999454,53456.356770720005 2025-07-01,00:54:18.000,182,10993833,14205,0,1751331257,13109.243512599998,13.028836110002885,53456.32183512 2025-07-01,00:54:19.000,182,10993857,14165,0,1751331258,13109.236776289988,13.06408175999968,53456.251963919996 2025-07-01,00:54:20.000,182,10993891,14005,0,1751331259,13109.304139389998,13.12047480000183,53456.2449768 2025-07-01,00:54:21.000,182,10993827,14205,0,1751331260,13109.364766179999,13.183916970003338,53456.189079840005 2025-07-01,00:54:22.000,182,10993886,14245,0,1751331261,13109.324348319999,13.141622189999907,53456.16811848 2025-07-01,00:54:23.000,182,10993885,14005,0,1751331262,13109.216567359988,13.06408175999968,53456.11222152001 2025-07-01,00:54:24.000,182,10993840,13885,0,1751331263,13109.054895920002,13.028836110002885,53456.0353632 2025-07-01,00:54:25.000,182,10993878,13925,0,1751331264,13109.027950679993,13.099327410003752,53455.99344048001 2025-07-01,00:54:26.000,182,10993854,13965,0,1751331265,13109.001005439997,13.16981871000462,53455.972479120006 2025-07-01,00:54:27.000,182,10993892,14045,0,1751331266,13109.061632229997,13.240310009998211,53455.94453064001 2025-07-01,00:54:28.000,182,10993864,13885,0,1751331267,13109.108786399993,13.324899569997797,53455.90959504 2025-07-01,00:54:29.000,182,10993868,14085,0,1751331268,13109.176149499988,13.381292609999946,53455.84671096001 2025-07-01,00:54:30.000,182,10993841,14165,0,1751331269,13109.310875699994,13.47998042999825,53455.79780112001 2025-07-01,00:54:31.000,182,10993870,14005,0,1751331270,13109.452338209994,13.458833040000172,53455.748891279996 2025-07-01,00:54:32.000,182,10993856,13805,0,1751331271,13109.51970130999,13.423587390003377,53455.70696856001 2025-07-01,00:54:33.000,182,10993839,14205,0,1751331272,13109.593800719995,13.275555660002283,53455.637097360006 2025-07-01,00:54:34.000,182,10993835,13965,0,1751331273,13109.674636439995,13.11342567000247,53455.57421328 2025-07-01,00:54:35.000,182,10993789,13885,0,1751331274,13109.76220846999,13.007688720004808,53455.581200399996 2025-07-01,00:54:36.000,182,10993863,13965,0,1751331275,13109.977770389996,12.93719742000394,53455.518316320005 2025-07-01,00:54:37.000,182,10993876,14085,0,1751331276,13110.200068619997,12.859656990003714,53455.48338072 2025-07-01,00:54:38.000,182,10993836,14045,0,1751331277,13110.368476369993,12.859656990003714,53455.42748376 2025-07-01,00:54:39.000,182,10993846,13925,0,1751331278,13110.604247219999,12.852607860004355,53455.42748376 2025-07-01,00:54:40.000,182,10993840,14165,0,1751331279,13110.80633652,12.859656990003714,53455.46241936001 2025-07-01,00:54:51.000,182,10993851,13925,0,1751331290,13111.116206779996,12.930148290004581,53455.29472848001 2025-07-01,00:54:52.000,182,10993879,14085,0,1751331291,13111.035371059996,12.965393940001377,53455.28774136 2025-07-01,00:54:53.000,182,10993857,14245,0,1751331292,13110.98821689,12.979492200000095,53455.280754240004 2025-07-01,00:54:54.000,182,10993860,14165,0,1751331293,13110.90738117,12.923099159997946,53455.231844400005 2025-07-01,00:54:55.000,182,10993854,13725,0,1751331294,13110.813072829995,12.852607860004355,53455.18992168 2025-07-01,00:54:56.000,182,10993861,13845,0,1751331295,13110.81980913999,12.831460469999001,53455.21088304 2025-07-01,00:54:57.000,182,10993870,13925,0,1751331296,13110.873699619995,12.88785351000115,53455.1619732 2025-07-01,00:54:58.000,182,10993867,14325,0,1751331297,13111.06905261,12.993590459998813,53455.16896032 2025-07-01,00:54:59.000,182,10993899,14005,0,1751331298,13111.271141910001,13.07113088999904,53455.16896032 2025-07-01,00:55:00.000,182,10993831,14125,0,1751331299,13111.486703829993,13.155720449998626,53455.17594744001 2025-07-01,00:55:01.000,182,10993888,14005,0,1751331300,13111.702265749998,13.247359140004846,53455.17594744001 2025-07-01,00:55:02.000,182,10993839,14205,0,1751331301,13111.991927079995,13.30375217999972,53455.18992168 2025-07-01,00:55:03.000,182,10993895,13965,0,1751331302,13112.295061029996,13.317850439998438,53455.16896032 2025-07-01,00:55:04.000,182,10993818,13805,0,1751331303,13112.530831880002,13.240310009998211,53455.21787016 2025-07-01,00:55:05.000,182,10993870,14085,0,1751331304,13112.813756899988,13.134573060000548,53455.245818639996 2025-07-01,00:55:06.000,182,10993845,14205,0,1751331305,13113.029318819994,13.085229149997758,53455.26678 2025-07-01,00:55:07.000,182,10993878,14125,0,1751331306,13113.332452769995,12.979492200000095,53455.29472848001 2025-07-01,00:55:08.000,182,10993860,14165,0,1751331307,13113.608641480001,13.014737850004167,53455.30870272 2025-07-01,00:55:09.000,182,10993873,14485,0,1751331308,13113.898302809997,12.916050029998587,53455.35761256 2025-07-01,00:55:10.000,182,10993860,13885,0,1751331309,13114.174491519989,12.880804380001791,53455.38556104 2025-07-01,00:55:21.000,182,10993848,14245,0,1751331320,13115.124311229993,12.739821780000057,53455.90959504 2025-07-01,00:55:22.000,182,10993865,14085,0,1751331321,13115.036739199997,12.76801830000477,53456.02837608 2025-07-01,00:55:23.000,182,10993910,14165,0,1751331322,13114.868331450001,12.760969169998134,53456.04235032001 2025-07-01,00:55:24.000,182,10993826,13885,0,1751331323,13114.713396319996,12.66933047999919,53456.15414424 2025-07-01,00:55:25.000,182,10993869,13925,0,1751331324,13114.592142739995,12.612937440004316,53456.16811848 2025-07-01,00:55:26.000,182,10993870,13805,0,1751331325,13114.45741653999,12.4860531000013,53456.22401544 2025-07-01,00:55:27.000,182,10993882,14045,0,1751331326,13114.29574509999,12.345070499999565,53456.21004120001 2025-07-01,00:55:28.000,182,10993885,14125,0,1751331327,13114.282272479999,12.246382680001261,53456.32882224001 2025-07-01,00:55:29.000,182,10993862,14205,0,1751331328,13114.349635579994,12.288677460004692,53456.307860880006 2025-07-01,00:55:30.000,182,10993844,13885,0,1751331329,13114.491098089995,12.323923110001488,53456.405680560005 2025-07-01,00:55:31.000,182,10993870,14085,0,1751331330,13114.67971476999,12.493102230000659,53456.43362904 2025-07-01,00:55:32.000,182,10993812,14125,0,1751331331,13114.928958240002,12.71162526000262,53456.51747448001 2025-07-01,00:55:33.000,182,10993842,14245,0,1751331332,13115.110838610002,12.88785351000115,53456.56638432001 2025-07-01,00:55:34.000,182,10993861,14245,0,1751331333,13115.272510049988,13.07113088999904,53456.622281280004 2025-07-01,00:55:35.000,182,10993849,13965,0,1751331334,13115.481335659999,13.226211749999493,53456.68516536001 2025-07-01,00:55:36.000,182,10993833,14205,0,1751331335,13115.710370199995,13.367194350001228,53456.79695928 2025-07-01,00:55:37.000,182,10993833,13925,0,1751331336,13115.872041639996,13.47998042999825,53456.86683048 2025-07-01,00:55:38.000,182,10993862,13885,0,1751331337,13116.080867249992,13.57161912000447,53456.95067592001 2025-07-01,00:55:39.000,182,10993875,14405,0,1751331338,13116.229066070002,13.642110419998062,53457.06246984 2025-07-01,00:55:40.000,182,10993845,14085,0,1751331339,13116.323374409993,13.599815640001907,53457.146315280006 2025-07-01,00:55:41.000,182,10993861,14125,0,1751331340,13116.262747619992,13.52227521000168,53457.26509632001 2025-07-01,00:55:42.000,182,10993905,14165,0,1751331341,13116.195384519997,13.465882169999531,53457.36990312 2025-07-01,00:55:43.000,182,10993888,14205,0,1751331342,13116.013504149996,13.402439999998023,53457.47470992001 2025-07-01,00:55:44.000,182,10993855,13965,0,1751331343,13115.85856901999,13.317850439998438,53457.56554248 2025-07-01,00:55:45.000,182,10993893,14205,0,1751331344,13115.70363389,13.30375217999972,53457.677336400004 2025-07-01,00:55:46.000,182,10993835,14085,0,1751331345,13115.54196245,13.310801309999079,53457.74022048001 2025-07-01,00:55:47.000,182,10993820,13965,0,1751331346,13115.467863039994,13.360145220001868,53457.8520144 2025-07-01,00:55:48.000,182,10993860,14285,0,1751331347,13115.353345769989,13.501127820003603,53457.94284696 2025-07-01,00:55:49.000,182,10993890,13965,0,1751331348,13115.218619569998,13.628012159999344,53457.93585984001 2025-07-01,00:55:50.000,182,10993848,14045,0,1751331349,13115.097365989997,13.70555258999957,53458.082589360005 2025-07-01,00:55:51.000,182,10993888,14045,0,1751331350,13114.875067759996,13.790142149999156,53458.06861512 2025-07-01,00:55:52.000,182,10993829,13725,0,1751331351,13114.54498857,13.832436930002586,53458.14547344001 2025-07-01,00:55:53.000,182,10993827,13885,0,1751331352,13114.29574509999,13.902928230003454,53458.17342192001 2025-07-01,00:55:54.000,182,10993841,13925,0,1751331353,13114.053237939988,13.98046866000368,53458.236306 2025-07-01,00:55:55.000,182,10993874,13885,0,1751331354,13113.851148640002,14.043910829997913,53458.299190080004 2025-07-01,00:55:56.000,182,10993887,13885,0,1751331355,13113.676004579997,14.086205610001343,53458.299190080004 2025-07-01,00:55:57.000,182,10993849,14405,0,1751331356,13113.50759683,14.100303870000062,53458.35508704 2025-07-01,00:55:58.000,182,10993889,14285,0,1751331357,13113.393079559995,14.100303870000062,53458.417971120005 2025-07-01,00:55:59.000,182,10993866,14085,0,1751331358,13113.30550753,14.198991689998365,53458.39700976 2025-07-01,00:56:00.000,182,10993864,14045,0,1751331359,13113.29877121999,14.276532119998592,53458.45290672 2025-07-01,00:56:01.000,182,10993869,13885,0,1751331360,13113.231408119995,14.34702341999946,53458.45290672 2025-07-01,00:56:02.000,182,10993895,14125,0,1751331361,13113.211199189995,14.410465590000967,53458.52976504001 2025-07-01,00:56:03.000,182,10993868,13965,0,1751331362,13113.22467181,14.431612979999045,53458.54373928 2025-07-01,00:56:04.000,182,10993897,13845,0,1751331363,13113.26508967,14.452760370004398,53458.59264912 2025-07-01,00:56:05.000,182,10993864,13965,0,1751331364,13113.36613432,14.502104279999912,53458.66252032 2025-07-01,00:56:06.000,182,10993887,13925,0,1751331365,13113.36613432,14.473907760002476,53458.634571840004 2025-07-01,00:56:07.000,182,10993856,13965,0,1751331366,13113.31898014999,14.410465590000967,53458.6904688 2025-07-01,00:56:08.000,182,10993842,14005,0,1751331367,13113.23814442999,14.410465590000967,53458.77431424001 2025-07-01,00:56:09.000,182,10993839,14125,0,1751331368,13113.029318819994,14.459809500003757,53458.802262720004 2025-07-01,00:56:10.000,182,10993889,14445,0,1751331369,13112.854174759988,14.558497320002061,53458.851172560004 2025-07-01,00:56:11.000,182,10993888,14365,0,1751331370,13112.591458670002,14.762922089998028,53458.872133920006 2025-07-01,00:56:12.000,182,10993868,14245,0,1751331371,13112.281588409991,14.967346860001271,53458.86514680001 2025-07-01,00:56:13.000,182,10993883,14165,0,1751331372,13111.99866338999,15.15767336999852,53458.91405664001 2025-07-01,00:56:14.000,182,10993843,14125,0,1751331373,13111.607957409993,15.305705099999614,53458.91405664001 2025-07-01,00:56:15.000,182,10993841,14245,0,1751331374,13111.116206779996,15.418491180003912,53458.96296648001 2025-07-01,00:56:16.000,182,10993859,13965,0,1751331375,13110.577301979989,15.517179000002216,53458.98392784001 2025-07-01,00:56:17.000,182,10993844,13885,0,1751331376,13110.112496590002,15.587670300003083,53458.9000824 2025-07-01,00:56:18.000,182,10993838,14005,0,1751331377,13109.674636439995,15.700456380000105,53458.851172560004 2025-07-01,00:56:19.000,182,10993818,14045,0,1751331378,13109.331084629994,15.728652900004818,53458.80924984 2025-07-01,00:56:20.000,182,10993859,14045,0,1751331379,13109.007741749992,15.742751160003536,53458.88610816 2025-07-01,00:56:21.000,182,10993854,13965,0,1751331380,13108.724816729991,15.672259860002669,53458.85815968 2025-07-01,00:56:22.000,182,10993828,14125,0,1751331381,13108.40821016,15.55947377999837,53458.81623696001 2025-07-01,00:56:23.000,182,10993862,14005,0,1751331382,13108.105076209999,15.460785960000067,53458.823224080006 2025-07-01,00:56:24.000,182,10993857,14005,0,1751331383,13107.997295249988,15.418491180003912,53458.78828848 2025-07-01,00:56:25.000,182,10993871,13885,0,1751331384,13107.936668459988,15.446687700001348,53458.85815968 2025-07-01,00:56:26.000,182,10993861,14325,0,1751331385,13107.822151189997,15.524228130001575,53458.74636576001 2025-07-01,00:56:27.000,182,10993842,14085,0,1751331386,13107.808678569992,15.61586682000052,53458.74636576001 2025-07-01,00:56:28.000,182,10993850,14245,0,1751331387,13107.734579160002,15.693407250000746,53458.73937864 2025-07-01,00:56:29.000,182,10993857,14125,0,1751331388,13107.721106539997,15.756849420002254,53458.683481680004 2025-07-01,00:56:30.000,182,10993829,14165,0,1751331389,13107.714370230002,15.848488110001199,53458.71143016 2025-07-01,00:56:31.000,182,10993839,13885,0,1751331390,13107.660479749997,15.947175929999503,53458.73239152 2025-07-01,00:56:32.000,182,10993861,13885,0,1751331391,13107.660479749997,15.968323320004856,53458.704443040006 2025-07-01,00:56:33.000,182,10993880,13925,0,1751331392,13107.687424989992,16.052912880004442,53458.71841728 2025-07-01,00:56:34.000,182,10993897,14005,0,1751331393,13107.721106539997,16.07406027000252,53458.73239152 2025-07-01,00:56:35.000,182,10993858,14325,0,1751331394,13107.781733329997,16.116355049998674,53458.73239152 2025-07-01,00:56:36.000,182,10993815,14165,0,1751331395,13107.788469639992,16.1938954799989,53458.76034 2025-07-01,00:56:37.000,182,10993823,13925,0,1751331396,13107.754788090002,16.24323939000169,53458.76034 2025-07-01,00:56:38.000,182,10993843,13925,0,1751331397,13107.835623810002,16.334878080000635,53458.73937864 2025-07-01,00:56:39.000,182,10993865,14405,0,1751331398,13107.977086319988,16.348976339999354,53458.753352880005 2025-07-01,00:56:40.000,182,10993848,14085,0,1751331399,13108.138757759989,16.341927209999994,53458.78130136 2025-07-01,00:56:41.000,182,10993858,14285,0,1751331400,13108.28022026999,16.23619026000233,53458.74636576001 2025-07-01,00:56:42.000,182,10993836,13805,0,1751331401,13108.46210063999,16.088158530001238,53458.83719832 2025-07-01,00:56:43.000,182,10993869,14165,0,1751331402,13108.617035769996,16.003568970001652,53458.83719832 2025-07-01,00:56:44.000,182,10993809,13725,0,1751331403,13108.819125069997,15.954225059998862,53458.89309528001 2025-07-01,00:56:45.000,182,10993841,13965,0,1751331404,13109.007741749992,15.933077670000785,53458.92803088 2025-07-01,00:56:46.000,182,10993819,14085,0,1751331405,13109.391711419994,15.933077670000785,53458.990914960006 2025-07-01,00:56:47.000,182,10993867,14085,0,1751331406,13109.694845369995,15.869635499999276,53459.0747604 2025-07-01,00:56:48.000,182,10993848,14165,0,1751331407,13109.971034080001,15.855537240000558,53459.207515680006 2025-07-01,00:56:49.000,182,10993865,14005,0,1751331408,13110.159650759997,15.827340720003122,53459.24245128 2025-07-01,00:56:50.000,182,10993809,13765,0,1751331409,13110.280904339998,15.79209506999905,53459.38219368 2025-07-01,00:56:51.000,182,10993872,14165,0,1751331410,13110.435839469988,15.777996810000332,53459.57783304 2025-07-01,00:56:52.000,182,10993838,14165,0,1751331411,13110.671610319994,15.820291590003762,53459.63373000001 2025-07-01,00:56:53.000,182,10993859,14245,0,1751331412,13110.833281759995,15.79209506999905,53459.69661408 2025-07-01,00:56:54.000,182,10993827,13965,0,1751331413,13110.94106271999,15.78504593999969,53459.76648528 2025-07-01,00:56:55.000,182,10993846,14045,0,1751331414,13110.98821689,15.721603769998183,53459.85033072001 2025-07-01,00:56:56.000,182,10993823,14205,0,1751331415,13111.00842582,15.707505509999464,53460.00404736 2025-07-01,00:56:57.000,182,10993808,13885,0,1751331416,13111.02189843999,15.629965079999238,53460.05994432 2025-07-01,00:56:58.000,182,10993842,13965,0,1751331417,13111.203778809991,15.714554639998823,53460.11584128001 2025-07-01,00:56:59.000,182,10993835,14165,0,1751331418,13111.466494899993,15.693407250000746,53460.20667384001 2025-07-01,00:57:00.000,182,10993845,13885,0,1751331419,13111.695529439989,15.728652900004818,53460.31846776 2025-07-01,00:57:01.000,182,10993840,14005,0,1751331420,13112.07949910999,15.742751160003536,53460.45122304001 2025-07-01,00:57:02.000,182,10993846,14045,0,1751331421,13112.389369370001,15.693407250000746,53460.597952560005 2025-07-01,00:57:03.000,182,10993887,14125,0,1751331422,13112.753130110003,15.629965079999238,53460.73769496001 2025-07-01,00:57:04.000,182,10993817,13885,0,1751331423,13113.11689084999,15.644063339997956,53460.863463120004 2025-07-01,00:57:05.000,182,10993869,14085,0,1751331424,13113.48065158999,15.686358120001387,53460.982244160004 2025-07-01,00:57:06.000,182,10993864,14125,0,1751331425,13113.911775430002,15.855537240000558,53461.1359608 2025-07-01,00:57:07.000,182,10993866,14205,0,1751331426,13114.248590929994,16.06701114000316,53461.2757032 2025-07-01,00:57:08.000,182,10993849,14165,0,1751331427,13114.592142739995,16.320779820001917,53461.45736832001 2025-07-01,00:57:09.000,182,10993823,14085,0,1751331428,13114.915485619997,16.504057199999806,53461.534226640004 2025-07-01,00:57:10.000,182,10993820,14045,0,1751331429,13115.205146949993,16.66618718999962,53461.71589176001 2025-07-01,00:57:11.000,182,10993902,13965,0,1751331430,13115.434181489989,16.814218920000712,53461.890569760006 2025-07-01,00:57:12.000,182,10993847,14205,0,1751331431,13115.60258924,16.905857609999657,53462.01633792 2025-07-01,00:57:13.000,182,10993848,14045,0,1751331432,13115.65647971999,16.927004999997735,53462.19101592 2025-07-01,00:57:14.000,182,10993848,14205,0,1751331433,13115.80467854,17.05388934000075,53462.30979696 2025-07-01,00:57:15.000,182,10993843,14205,0,1751331434,13115.8450964,17.201921070001845,53462.44953936 2025-07-01,00:57:16.000,182,10993842,14445,0,1751331435,13115.919195809991,17.385198449999734,53462.5683204 2025-07-01,00:57:17.000,182,10993810,13925,0,1751331436,13116.040449389991,17.589623220002977,53462.68011432001 2025-07-01,00:57:18.000,182,10993811,13925,0,1751331437,13116.141494039992,17.794047989998944,53462.8128696 2025-07-01,00:57:19.000,182,10993860,14205,0,1751331438,13116.256011309997,17.963227109998115,53463.00850896001 2025-07-01,00:57:20.000,182,10993857,14205,0,1751331439,13116.451364299988,18.14650449000328,53463.09934152 2025-07-01,00:57:21.000,182,10993861,13925,0,1751331440,13116.532200019989,18.245192310001585,53463.31594224 2025-07-01,00:57:22.000,182,10993839,14005,0,1751331441,13116.707344079994,18.357978389998607,53463.36485208 2025-07-01,00:57:23.000,182,10993866,14045,0,1751331442,13116.75449824999,18.49896099000034,53463.51856872001 2025-07-01,00:57:24.000,182,10993848,14085,0,1751331443,13116.909433379995,18.689287500004866,53463.63036264 2025-07-01,00:57:25.000,182,10993843,14005,0,1751331444,13117.09805005999,18.858466620004037,53463.83997624 2025-07-01,00:57:26.000,182,10993814,13965,0,1751331445,13117.434865559997,18.985350959999778,53463.9308088 2025-07-01,00:57:27.000,182,10993825,14045,0,1751331446,13117.771681059989,19.02059661000385,53464.070551200006 2025-07-01,00:57:28.000,182,10993866,14085,0,1751331447,13118.07481500999,19.034694870002568,53464.23125496001 2025-07-01,00:57:29.000,182,10993850,13885,0,1751331448,13118.357740029991,18.95715444000234,53464.4199072 2025-07-01,00:57:30.000,182,10993874,14405,0,1751331449,13118.694555529997,18.879614010002115,53464.503752640005 2025-07-01,00:58:01.000,182,10993890,13925,0,1751331480,13130.570670059991,14.946199470003194,53471.0227356 2025-07-01,00:58:02.000,182,10993878,14005,0,1751331481,13130.819913530002,14.713578180002514,53471.24632344 2025-07-01,00:58:03.000,182,10993882,14085,0,1751331482,13131.109574859998,14.551448190002702,53471.50484688 2025-07-01,00:58:04.000,182,10993837,13965,0,1751331483,13131.358818329994,14.375219940004172,53471.7214476 2025-07-01,00:58:05.000,182,10993860,14085,0,1751331484,13131.459862979995,14.241286470001796,53471.931061200004 2025-07-01,00:58:06.000,182,10993840,13885,0,1751331485,13131.60806179999,14.170795170000929,53472.18259752 2025-07-01,00:58:07.000,182,10993844,13965,0,1751331486,13131.709106449991,14.11440212999878,53472.434133840005 2025-07-01,00:58:08.000,182,10993877,13765,0,1751331487,13131.783205859996,14.100303870000062,53472.650734560004 2025-07-01,00:58:09.000,182,10993860,13765,0,1751331488,13131.742787999996,14.058009090003907,53472.888296640005 2025-07-01,00:58:10.000,182,10993835,13725,0,1751331489,13131.729315379991,14.029812569999194,53473.11887160001 2025-07-01,00:58:11.000,182,10993887,13925,0,1751331490,13131.65521597,14.015714310000476,53473.3284852 2025-07-01,00:58:12.000,182,10993883,13765,0,1751331491,13131.59458918,14.008665180001117,53473.50316320001 2025-07-01,00:58:13.000,182,10993841,14085,0,1751331492,13131.48680821999,13.994566920002399,53473.726751040005 2025-07-01,00:58:14.000,182,10993872,14125,0,1751331493,13131.30492784999,14.043910829997913,53473.92937752 2025-07-01,00:58:15.000,182,10993795,13685,0,1751331494,13131.123047479989,13.98751779000304,53474.10405552001 2025-07-01,00:58:16.000,182,10993875,13885,0,1751331495,13130.941167110002,13.952272139998968,53474.348604720006 2025-07-01,00:58:17.000,182,10993843,13685,0,1751331496,13130.752550429992,13.924075620001531,53474.516295600006 2025-07-01,00:58:18.000,182,10993848,13925,0,1751331497,13130.698659950001,13.93112475000089,53474.781806160005 2025-07-01,00:58:19.000,182,10993889,13885,0,1751331498,13130.604351609996,13.98046866000368,53474.99141976001 2025-07-01,00:58:20.000,182,10993856,13925,0,1751331499,13130.53698851,14.050959960004548,53475.1451364 2025-07-01,00:58:21.000,182,10993826,13645,0,1751331500,13130.462889099996,14.121451259998139,53475.3198144 2025-07-01,00:58:22.000,182,10993856,14045,0,1751331501,13130.42920754999,14.206040819997725,53475.4595568 2025-07-01,00:58:23.000,182,10993872,13845,0,1751331502,13130.36858075999,14.332925160000741,53475.63423480001 2025-07-01,00:58:24.000,182,10993839,13965,0,1751331503,13130.260799799995,14.424563849999686,53475.787951440005 2025-07-01,00:58:25.000,182,10993847,14125,0,1751331504,13130.24732717999,14.488006020001194,53475.96262944 2025-07-01,00:58:26.000,182,10993807,13605,0,1751331505,13130.301217659995,14.495055150000553,53476.10237184 2025-07-01,00:58:27.000,182,10993842,13685,0,1751331506,13130.40899861999,14.473907760002476,53476.27006272 2025-07-01,00:58:28.000,182,10993853,14005,0,1751331507,13130.530252199991,14.56554645000142,53476.41679224 2025-07-01,00:58:29.000,182,10993852,13925,0,1751331508,13130.705396259997,14.685381659997802,53476.58448312 2025-07-01,00:58:30.000,182,10993820,13965,0,1751331509,13130.894012939993,14.84751165000489,53476.75916112 2025-07-01,00:58:31.000,182,10993841,13925,0,1751331510,13131.096102239993,14.98144511999999,53476.975761839996 2025-07-01,00:58:32.000,182,10993904,13925,0,1751331511,13131.237564749994,15.171771630004514,53477.12249136001 2025-07-01,00:58:33.000,182,10993885,14165,0,1751331512,13131.38576356999,15.376196400000481,53477.311143599996 2025-07-01,00:58:34.000,182,10993896,13845,0,1751331513,13131.54743500999,15.601768560001801,53477.5207572 2025-07-01,00:58:35.000,182,10993867,13965,0,1751331514,13131.709106449991,15.820291590003762,53477.702422320006 2025-07-01,00:58:36.000,182,10993864,13965,0,1751331515,13131.877514200001,16.102256789999956,53477.919023040005 2025-07-01,00:58:37.000,182,10993867,13925,0,1751331516,13132.032449329992,16.42651676999958,53478.10767528001 2025-07-01,00:58:38.000,182,10993831,14005,0,1751331517,13132.133493979993,16.722580230001768,53478.26139192 2025-07-01,00:58:39.000,182,10993809,14045,0,1751331518,13132.248011249998,17.06093847000011,53478.40812144 2025-07-01,00:58:40.000,182,10993855,14245,0,1751331519,13132.362528519989,17.357001930002298,53478.652670639996 2025-07-01,00:58:41.000,182,10993863,13925,0,1751331520,13132.557881509994,17.610770610001055,53478.79940016001 2025-07-01,00:58:42.000,182,10993892,13725,0,1751331521,13132.800388669995,17.794047989998944,53479.00901376 2025-07-01,00:58:43.000,182,10993855,14005,0,1751331522,13133.029423209991,17.98437450000347,53479.2675372 2025-07-01,00:58:44.000,182,10993832,14245,0,1751331523,13133.292139299992,18.14650449000328,53479.49811216001 2025-07-01,00:58:45.000,182,10993884,14005,0,1751331524,13133.521173839988,18.350929259999248,53479.75663560001 2025-07-01,00:58:46.000,182,10993855,13765,0,1751331525,13133.81083517,18.52010837999842,53479.980223440005 2025-07-01,00:58:47.000,182,10993875,13925,0,1751331526,13134.01292447,18.7527296699991,53480.14092720001 2025-07-01,00:58:48.000,182,10993833,14045,0,1751331527,13134.336267350001,18.950105310002982,53480.413424880004 2025-07-01,00:58:49.000,182,10993827,14205,0,1751331528,13134.646137609998,19.055842260000645,53480.59509000001 2025-07-01,00:58:50.000,182,10993830,14045,0,1751331529,13134.956007869994,19.076989649998723,53480.77675512 2025-07-01,00:58:51.000,182,10993893,14365,0,1751331530,13135.259141819995,19.01354748000449,53480.95842024001 2025-07-01,00:58:52.000,182,10993876,14165,0,1751331531,13135.690265659992,18.92190878999827,53481.16803384 2025-07-01,00:58:53.000,182,10993846,13965,0,1751331532,13136.054026399994,18.872564880002756,53481.41258304001 2025-07-01,00:58:54.000,182,10993846,14085,0,1751331533,13136.417787139995,18.766827929997817,53481.60123528001 2025-07-01,00:58:55.000,182,10993775,14165,0,1751331534,13136.795020500002,18.618796200004,53481.775913280006 2025-07-01,00:58:56.000,182,10993855,14005,0,1751331535,13137.185726479998,18.541255770003772,53482.0274496 2025-07-01,00:58:57.000,182,10993806,14205,0,1751331536,13137.61011401,18.51305924999906,53482.209114720004 2025-07-01,00:58:58.000,182,10993846,14125,0,1751331537,13138.027765229992,18.442567949998192,53482.4117412 2025-07-01,00:58:59.000,182,10993871,13925,0,1751331538,13138.404998589998,18.266339699999662,53482.65629040001 2025-07-01,00:59:00.000,182,10993852,14125,0,1751331539,13138.7485504,18.083062320001773,53482.94276232001 2025-07-01,00:59:01.000,182,10993858,13805,0,1751331540,13139.018002799996,17.850441030001093,53483.13141456 2025-07-01,00:59:02.000,182,10993886,13885,0,1751331541,13139.422181399997,17.610770610001055,53483.37596376001 2025-07-01,00:59:03.000,182,10993852,14125,0,1751331542,13139.738787969989,17.413394970004447,53483.599551600004 2025-07-01,00:59:04.000,182,10993881,14085,0,1751331543,13140.02171298999,17.314707149998867,53483.7742296 2025-07-01,00:59:05.000,182,10993852,13925,0,1751331544,13140.304638009991,17.216019330000563,53484.04672728001 2025-07-01,00:59:06.000,182,10993866,13965,0,1751331545,13140.432627900002,17.11733151000226,53484.221405280005 2025-07-01,00:59:07.000,182,10993870,14245,0,1751331546,13140.654926130002,17.05388934000075,53484.49390296 2025-07-01,00:59:08.000,182,10993858,14125,0,1751331547,13140.762707089998,16.93405413000437,53484.675568080005 2025-07-01,00:59:09.000,182,10993845,13725,0,1751331548,13140.890696979994,16.736678490000486,53484.92011728 2025-07-01,00:59:10.000,182,10993853,13885,0,1751331549,13140.924378529999,16.539302850003878,53485.136718 2025-07-01,00:59:11.000,182,10993831,14125,0,1751331550,13140.958060079989,16.391271120002784,53485.32537024 2025-07-01,00:59:12.000,182,10993887,14165,0,1751331551,13140.944587459999,16.348976339999354,53485.59786792 2025-07-01,00:59:13.000,182,10993842,14085,0,1751331552,13140.958060079989,16.341927209999994,53485.77254592001 2025-07-01,00:59:14.000,182,10993846,14045,0,1751331553,13140.964796389999,16.313730690002558,53486.017095120005 2025-07-01,00:59:15.000,182,10993874,14045,0,1751331554,13140.985005319999,16.207993740004895,53486.17081176 2025-07-01,00:59:16.000,182,10993845,14165,0,1751331555,13141.052368419994,16.01766723000037,53486.32452840001 2025-07-01,00:59:17.000,182,10993864,14085,0,1751331556,13141.08604997,15.89078289000463,53486.55510336 2025-07-01,00:59:18.000,182,10993873,14045,0,1751331557,13141.173621999995,15.763898550001613,53486.72978136001 2025-07-01,00:59:19.000,182,10993850,14125,0,1751331558,13141.254457719995,15.60881769000116,53486.99529192001 2025-07-01,00:59:20.000,182,10993830,13965,0,1751331559,13141.3083482,15.531277260000934,53487.190931280005 2025-07-01,00:59:21.000,182,10993834,14245,0,1751331560,13141.32855713,15.510129870002856,53487.31669944 2025-07-01,00:59:22.000,182,10993861,14165,0,1751331561,13141.38244760999,15.503080740003497,53487.46342896 2025-07-01,00:59:23.000,182,10993867,13965,0,1751331562,13141.422865469991,15.481933349998144,53487.68002968 2025-07-01,00:59:24.000,182,10993864,13965,0,1751331563,13141.40939285,15.453736830000707,53487.81977208 2025-07-01,00:59:25.000,182,10993867,13965,0,1751331564,13141.443074399991,15.446687700001348,53488.02239856001 2025-07-01,00:59:26.000,182,10993871,13725,0,1751331565,13141.550855360001,15.418491180003912,53488.197076560005 2025-07-01,00:59:27.000,182,10993852,14005,0,1751331566,13141.550855360001,15.418491180003912,53488.37175456 2025-07-01,00:59:28.000,182,10993852,14205,0,1751331567,13141.517173809996,15.467835089999426,53488.49752272 2025-07-01,00:59:29.000,182,10993845,14045,0,1751331568,13141.517173809996,15.56652290999773,53488.6652136 2025-07-01,00:59:30.000,182,10993880,14045,0,1751331569,13141.47001964,15.707505509999464,53488.83290448 2025-07-01,00:59:31.000,182,10993851,14365,0,1751331570,13141.483492259991,15.869635499999276,53488.97963400001 2025-07-01,00:59:32.000,182,10993861,14165,0,1751331571,13141.584536909992,16.08110940000188,53489.07046656 2025-07-01,00:59:33.000,182,10993850,14005,0,1751331572,13141.550855360001,16.341927209999994,53489.28706728 2025-07-01,00:59:34.000,182,10993876,13925,0,1751331573,13141.34876606,16.518155459998525,53489.42680968 2025-07-01,00:59:35.000,182,10993868,14045,0,1751331574,13141.05910472999,16.65913806000026,53489.55956496001 2025-07-01,00:59:36.000,182,10993858,14285,0,1751331575,13140.789652329993,16.722580230001768,53489.69930736001 2025-07-01,00:59:37.000,182,10993874,14085,0,1751331576,13140.782916019998,16.89175935000094,53489.825075520006 2025-07-01,00:59:38.000,182,10993844,14005,0,1751331577,13140.816597569989,17.11733151000226,53489.95084368 2025-07-01,00:59:39.000,182,10993876,13885,0,1751331578,13140.823333879998,17.40634583999781,53490.13250880001 2025-07-01,00:59:40.000,182,10993858,14125,0,1751331579,13140.762707089998,17.70945842999936,53490.26526408 2025-07-01,00:59:41.000,182,10993894,13885,0,1751331580,13140.958060079989,18.019620150000264,53490.39103224 2025-07-01,00:59:42.000,182,10993911,14125,0,1751331581,13141.09952258999,18.33683100000053,53490.57269736 2025-07-01,00:59:43.000,182,10993908,14205,0,1751331582,13141.01868686999,18.52010837999842,53490.71942688 2025-07-01,00:59:44.000,182,10993897,14125,0,1751331583,13140.843542809998,18.604697939998005,53490.81724656 2025-07-01,00:59:45.000,182,10993850,14245,0,1751331584,13140.755970779988,18.668140109999513,53491.0058988 2025-07-01,00:59:46.000,182,10993845,13845,0,1751331585,13140.924378529999,18.7527296699991,53491.166602560006 2025-07-01,00:59:47.000,182,10993833,13925,0,1751331586,13141.22751248,18.837319229998684,53491.362241920004 2025-07-01,00:59:48.000,182,10993886,14165,0,1751331587,13141.44981071,18.985350959999778,53491.501984320006 2025-07-01,00:59:49.000,182,10993932,14205,0,1751331588,13141.658636319997,19.175677470004302,53491.73255928 2025-07-01,00:59:50.000,182,10993852,14045,0,1751331589,13141.672108940002,19.4223970200037,53491.94916 2025-07-01,00:59:51.000,182,10993867,13965,0,1751331590,13141.806835139992,19.633870919999026,53492.13082512 2025-07-01,00:59:52.000,182,10993820,14245,0,1751331591,13141.981979199998,19.79600090999884,53492.39633568 2025-07-01,00:59:53.000,182,10993846,14165,0,1751331592,13142.27837683999,19.83829569000227,53492.59197504 2025-07-01,00:59:54.000,182,10993879,14165,0,1751331593,13142.50067506999,19.810099170004833,53492.8574856 2025-07-01,00:59:55.000,182,10993907,14165,0,1751331594,13142.642137579991,19.78895177999948,53493.08107344001 2025-07-01,00:59:56.000,182,10993856,13925,0,1751331595,13142.857699499997,19.894688730004418,53493.24876432001 2025-07-01,00:59:57.000,182,10993871,13925,0,1751331596,13143.100206659998,20.07091698000295,53493.52824912 2025-07-01,00:59:58.000,182,10993874,14325,0,1751331597,13143.335977509989,20.402226090001932,53493.80074680001 2025-07-01,00:59:59.000,182,10993918,14405,0,1751331598,13143.64584777,20.733535200000915,53494.017347520006 2025-07-01,01:00:00.000,182,10993891,14045,0,1751331599,13143.922036479991,21.10713909000333,53494.2898452 2025-07-01,01:00:01.000,182,10993851,13965,0,1751331600,13144.178016259997,21.424349940003594,53494.5343944 2025-07-01,01:00:02.000,182,10993900,14005,0,1751331601,13144.521568069998,21.62877470999956,53494.76496936 2025-07-01,01:00:03.000,182,10993850,14245,0,1751331602,13145.094154419996,21.7345116600045,53495.10733824 2025-07-01,01:00:04.000,182,10993829,14045,0,1751331603,13145.626322909993,21.797953829998733,53495.41477152 2025-07-01,01:00:05.000,182,10993852,14165,0,1751331604,13146.13828246999,21.840248610002163,53495.70823056 2025-07-01,01:00:06.000,182,10993861,14045,0,1751331605,13146.663714649992,21.967132949997904,53496.05059944001 2025-07-01,01:00:07.000,182,10993888,14245,0,1751331606,13147.09483848999,22.227950760003296,53496.344058480005 2025-07-01,01:00:08.000,182,10993877,14125,0,1751331607,13147.499017089991,22.50991595999949,53496.69341448001 2025-07-01,01:00:09.000,182,10993827,14045,0,1751331608,13147.943613549993,22.707291600003373,53497.00783488001 2025-07-01,01:00:10.000,182,10993873,13885,0,1751331609,13148.49599096999,22.855323330004467,53497.350203760005 2025-07-01,01:00:11.000,182,10993838,13965,0,1751331610,13149.075313629997,23.066797229999793,53497.58077872001 2025-07-01,01:00:12.000,182,10993857,14005,0,1751331611,13149.72199939,23.32056590999855,53497.93013472 2025-07-01,01:00:13.000,182,10993863,13725,0,1751331612,13150.260904189992,23.53908894000051,53498.22359376 2025-07-01,01:00:14.000,182,10993863,14285,0,1751331613,13150.77286374999,23.623678500000096,53498.524039920005 2025-07-01,01:00:15.000,182,10993848,13965,0,1751331614,13151.278086999992,23.630727629999456,53498.94326712 2025-07-01,01:00:16.000,182,10993851,14085,0,1751331615,13151.864145969994,23.687120670001605,53499.25768752001 2025-07-01,01:00:17.000,182,10993846,13885,0,1751331616,13152.463677560001,23.76466110000183,53499.600056400006 2025-07-01,01:00:18.000,182,10993856,14325,0,1751331617,13153.009318669989,24.018429780000588,53499.89351544 2025-07-01,01:00:19.000,182,10993854,14045,0,1751331618,13153.49433298999,24.314493240002776,53500.20793584 2025-07-01,01:00:20.000,182,10993829,13965,0,1751331619,13153.932193139997,24.63170409000304,53500.59222744 2025-07-01,01:00:21.000,182,10993859,13725,0,1751331620,13154.45762532,24.850227119997726,53500.91363496001 2025-07-01,01:00:22.000,182,10993852,14165,0,1751331621,13155.016739049992,25.068750149999687,53501.17914552001 2025-07-01,01:00:23.000,182,10993865,13845,0,1751331622,13155.488280749989,25.21678188000078,53501.50754016 2025-07-01,01:00:24.000,182,10993832,14005,0,1751331623,13155.98003138,25.371862740001234,53501.926767360004 2025-07-01,01:00:25.000,182,10993849,14085,0,1751331624,13156.532408799998,25.597434900002554,53502.2900976 2025-07-01,01:00:26.000,182,10993832,14405,0,1751331625,13157.05110466999,25.86530184000003,53502.597530880004 2025-07-01,01:00:27.000,182,10993828,14125,0,1751331626,13157.610218399997,26.168414430001576,53502.96784824 2025-07-01,01:00:28.000,182,10993847,14045,0,1751331627,13158.08849640999,26.457428760004404,53503.25432016 2025-07-01,01:00:29.000,182,10993861,14245,0,1751331628,13158.465729769996,26.753492219999316,53503.66656024001 2025-07-01,01:00:30.000,182,10993817,14045,0,1751331629,13158.856435749993,27.09185045999766,53504.02989048001 2025-07-01,01:00:31.000,182,10993885,14205,0,1751331630,13159.166306009989,27.402012179998565,53504.35828512 2025-07-01,01:00:32.000,182,10993858,14245,0,1751331631,13159.47617627,27.641682599998603,53504.72161536001 2025-07-01,01:00:33.000,182,10993878,13965,0,1751331632,13159.846673319997,27.789714329999697,53505.03603576001 2025-07-01,01:00:34.000,182,10993837,14005,0,1751331633,13160.331687639999,27.972991710004862,53505.399366000005 2025-07-01,01:00:35.000,182,10993832,14125,0,1751331634,13160.81670196,28.18446561000019,53505.69282504 2025-07-01,01:00:36.000,182,10993860,14045,0,1751331635,13161.268034729997,28.332497340001282,53506.070129520005 2025-07-01,01:00:37.000,182,10993835,14005,0,1751331636,13161.598113919994,28.445283419998304,53506.34961432001 2025-07-01,01:00:38.000,182,10993845,13925,0,1751331637,13161.95513835,28.38889038000343,53506.71993168 2025-07-01,01:00:39.000,182,10993855,14085,0,1751331638,13162.325635399997,28.18446561000019,53507.027364960006 2025-07-01,01:00:40.000,182,10993844,14085,0,1751331639,13162.736550309994,27.923647800002072,53507.30684976001 2025-07-01,01:00:41.000,182,10993837,14005,0,1751331640,13163.349554519991,27.662829990003956,53507.64921864001 2025-07-01,01:00:42.000,182,10993847,14245,0,1751331641,13163.901931939989,27.493650870004785,53507.99158752 2025-07-01,01:00:43.000,182,10993852,14045,0,1751331642,13164.30611053999,27.451356090001354,53508.31299504001 2025-07-01,01:00:44.000,182,10993861,14085,0,1751331643,13164.717025450002,27.373815660001128,53508.64837680001 2025-07-01,01:00:45.000,182,10993804,13885,0,1751331644,13165.047104639998,27.239882189998752,53508.920874480005 2025-07-01,01:00:46.000,182,10993801,13965,0,1751331645,13165.437810619995,26.929720469997847,53509.29119184 2025-07-01,01:00:47.000,182,10993842,14285,0,1751331646,13165.909352319992,26.55611658000271,53509.53574104001 2025-07-01,01:00:48.000,182,10993794,14085,0,1751331647,13166.394366639994,26.104972260000068,53509.82920008001 2025-07-01,01:00:49.000,182,10993888,13965,0,1751331648,13166.79180893,25.703171850000217,53510.0807364 2025-07-01,01:00:50.000,182,10993836,14125,0,1751331649,13167.108415499992,25.336617090004438,53510.3951568 2025-07-01,01:00:51.000,182,10993853,14005,0,1751331650,13167.357658970002,24.87842364000244,53510.6746416 2025-07-01,01:00:52.000,182,10993873,13965,0,1751331651,13167.627111369999,24.265149329999986,53510.94713928 2025-07-01,01:00:53.000,182,10993862,13965,0,1751331652,13167.835936979995,23.750562840003113,53511.18470136 2025-07-01,01:00:54.000,182,10993893,13885,0,1751331653,13168.09191676,23.250074609997682,53511.4432248 2025-07-01,01:00:55.000,182,10993857,14045,0,1751331654,13168.314214990001,22.74253725000017,53511.701748240004 2025-07-01,01:00:56.000,182,10993853,13965,0,1751331655,13168.482622739997,22.28434379999817,53511.94629744 2025-07-01,01:00:57.000,182,10993877,14085,0,1751331656,13168.637557870003,21.847297740001522,53512.14892392001 2025-07-01,01:00:58.000,182,10993837,13885,0,1751331657,13168.819438239989,21.353858640002727,53512.393473120006 2025-07-01,01:00:59.000,182,10993878,13925,0,1751331658,13169.00805492,20.853370410004572,53512.68693216 2025-07-01,01:01:00.000,182,10993856,14085,0,1751331659,13169.18993529,20.47976652000216,53512.924494240004 2025-07-01,01:01:01.000,182,10993834,13845,0,1751331660,13169.18319897999,20.155506540002534,53513.18301768001 2025-07-01,01:01:02.000,182,10993859,14005,0,1751331661,13168.98784599,19.880590469998424,53513.42057976001 2025-07-01,01:01:03.000,182,10993847,13765,0,1751331662,13168.725129899998,19.66206744000374,53513.68609032001 2025-07-01,01:01:04.000,182,10993886,13925,0,1751331663,13168.624085249998,19.492888320004568,53513.89570392001 2025-07-01,01:01:05.000,182,10993858,14045,0,1751331664,13168.603876319998,19.19682486000238,53514.10531752 2025-07-01,01:01:06.000,182,10993862,14085,0,1751331665,13168.711657279993,18.823220969999966,53514.32890536001 2025-07-01,01:01:07.000,182,10993890,13645,0,1751331666,13168.698184659988,18.442567949998192,53514.482622 2025-07-01,01:01:08.000,182,10993848,14005,0,1751331667,13168.529776909993,18.125357099997927,53514.77608104 2025-07-01,01:01:09.000,182,10993843,13965,0,1751331668,13168.300742369996,17.98437450000347,53514.94377192 2025-07-01,01:01:10.000,182,10993856,14245,0,1751331669,13168.199697719996,18.132406230004563,53515.20928248 2025-07-01,01:01:11.000,182,10993893,14005,0,1751331670,13168.260324509996,18.20994666000479,53515.39793472 2025-07-01,01:01:12.000,182,10993849,13965,0,1751331671,13168.421995949997,18.076013190002413,53515.67043240001 2025-07-01,01:01:13.000,182,10993865,13965,0,1751331672,13168.624085249998,17.794047989998944,53515.87305888 2025-07-01,01:01:14.000,182,10993847,14125,0,1751331673,13168.671239419993,17.490935400004673,53516.1595308 2025-07-01,01:01:15.000,182,10993874,14085,0,1751331674,13168.799229309989,17.540279310000187,53516.38311864 2025-07-01,01:01:16.000,182,10993866,13925,0,1751331675,13169.02152753999,17.892735810004524,53516.62068072 2025-07-01,01:01:17.000,182,10993887,13885,0,1751331676,13169.338134109996,18.202897529998154,53516.90715264 2025-07-01,01:01:18.000,182,10993856,13965,0,1751331677,13169.560432339997,18.39322404000268,53517.13074048001 2025-07-01,01:01:19.000,182,10993884,14445,0,1751331678,13169.749049019993,18.421420560000115,53517.43817376 2025-07-01,01:01:20.000,182,10993907,14125,0,1751331679,13169.890511529993,18.5060101199997,53517.72464568 2025-07-01,01:01:21.000,182,10993821,13965,0,1751331680,13169.978083559989,18.646992720001435,53518.03906608 2025-07-01,01:01:22.000,182,10993870,14245,0,1751331681,13170.052182969994,18.928957920004905,53518.30457664001 2025-07-01,01:01:23.000,182,10993856,13885,0,1751331682,13170.274481199995,19.42944615000306,53518.577074320005 2025-07-01,01:01:24.000,182,10993908,14285,0,1751331683,13170.63150563,19.96518002999801,53518.863546240005 2025-07-01,01:01:25.000,182,10993889,13885,0,1751331684,13171.150201499993,20.303538270003628,53519.15700528 2025-07-01,01:01:26.000,182,10993827,14245,0,1751331685,13171.74973309,20.317636530002346,53519.39456736 2025-07-01,01:01:27.000,182,10993874,14325,0,1751331686,13172.201065859997,20.28944001000491,53519.63911656 2025-07-01,01:01:28.000,182,10993861,14085,0,1751331687,13172.524408739999,20.47976652000216,53519.918601360005 2025-07-01,01:01:29.000,182,10993849,14005,0,1751331688,13172.71976172999,20.973205620000954,53520.10725360001 2025-07-01,01:01:30.000,182,10993874,14045,0,1751331689,13172.894905789995,21.586479930003406,53520.27494448001 2025-07-01,01:01:31.000,182,10993847,14205,0,1751331690,13173.103731399991,22.03762424999877,53520.44263536001 2025-07-01,01:01:32.000,182,10993886,14045,0,1751331691,13173.507909999993,22.242049020002014,53520.659236080006 2025-07-01,01:01:33.000,182,10993915,14045,0,1751331692,13173.90535229,22.14336120000371,53520.805965600004 2025-07-01,01:01:34.000,182,10993889,14005,0,1751331693,13174.363421369992,21.97418208000454,53520.96666936001 2025-07-01,01:01:35.000,182,10993875,14085,0,1751331694,13174.693500560003,21.931887300001108,53521.141347360004 2025-07-01,01:01:36.000,182,10993910,13805,0,1751331695,13174.922535099999,22.15041033000307,53521.28807688 2025-07-01,01:01:37.000,182,10993871,13925,0,1751331696,13174.989898199994,22.622702040003787,53521.42083216001 2025-07-01,01:01:38.000,182,10993870,13845,0,1751331697,13175.151569639995,23.073846359999152,53521.546600320005 2025-07-01,01:01:39.000,182,10993866,13885,0,1751331698,13175.313241079995,23.17253418000473,53521.644420000004 2025-07-01,01:01:40.000,182,10993862,14085,0,1751331699,13175.40754942,23.024502450003638,53521.80512376001 2025-07-01,01:01:41.000,182,10993896,14045,0,1751331700,13175.441230969991,22.73548812000081,53521.95185328001 2025-07-01,01:01:42.000,182,10993855,14045,0,1751331701,13175.38060417999,22.763684639998246,53522.049672960005 2025-07-01,01:01:43.000,182,10993854,13805,0,1751331702,13175.40081310999,23.123190270001942,53522.16146688001 2025-07-01,01:01:44.000,182,10993904,14125,0,1751331703,13175.434494659996,23.41220460000477,53522.18242824 2025-07-01,01:01:45.000,182,10993903,13805,0,1751331704,13175.40081310999,23.468597639999643,53522.28723504001 2025-07-01,01:01:46.000,182,10993903,13765,0,1751331705,13175.23914166999,23.41220460000477,53522.32915776001 2025-07-01,01:01:47.000,182,10993875,14245,0,1751331706,13174.962952959999,23.58138372000394,53522.32217064 2025-07-01,01:01:48.000,182,10993864,14045,0,1751331707,13174.666555319993,23.8351524000027,53522.41999032 2025-07-01,01:01:49.000,182,10993841,13925,0,1751331708,13174.437520779997,24.286296719998063,53522.433964560005 2025-07-01,01:01:50.000,182,10993838,13845,0,1751331709,13174.235431479996,24.533016270004737,53522.45492592001 2025-07-01,01:01:51.000,182,10993872,13805,0,1751331710,13173.912088599995,24.716293650002626,53522.42697744001 2025-07-01,01:01:52.000,182,10993839,14085,0,1751331711,13173.555064169988,24.843177989998367,53522.39902896 2025-07-01,01:01:53.000,182,10993855,13965,0,1751331712,13173.245193909992,25.04055363000225,53522.35710624001 2025-07-01,01:01:54.000,182,10993855,14005,0,1751331713,13173.04984092,25.20973275000142,53522.29422216 2025-07-01,01:01:55.000,182,10993870,13965,0,1751331714,13172.90164209999,25.428255780003383,53522.23133808 2025-07-01,01:01:56.000,182,10993858,14165,0,1751331715,13172.692816489995,25.66792620000342,53522.14050552001 2025-07-01,01:01:57.000,182,10993844,13885,0,1751331716,13172.362737299998,25.992186180003046,53522.00775024 2025-07-01,01:01:58.000,182,10993873,14325,0,1751331717,13172.025921799992,26.295298770004592,53521.930891920005 2025-07-01,01:01:59.000,182,10993882,13845,0,1751331718,13171.76320570999,26.612509620004857,53521.812110880004 2025-07-01,01:02:00.000,182,10993890,14045,0,1751331719,13171.58132533999,26.823983520000183,53521.60249728 2025-07-01,01:02:01.000,182,10993864,13765,0,1751331720,13171.50722593,26.972015250001277,53521.44878064001 2025-07-01,01:02:02.000,182,10993834,14005,0,1751331721,13171.46007175999,27.021359160004067,53521.35096096001 2025-07-01,01:02:03.000,182,10993846,13845,0,1751331722,13171.372499729994,27.105948720003653,53521.17628296 2025-07-01,01:02:04.000,182,10993855,14125,0,1751331723,13171.177146739989,27.324471749998338,53521.09942464 2025-07-01,01:02:05.000,182,10993867,13805,0,1751331724,13170.975057440002,27.620535210000526,53520.9806436 2025-07-01,01:02:06.000,182,10993880,13725,0,1751331725,13170.766231829992,27.972991710004862,53520.79897848001 2025-07-01,01:02:07.000,182,10993857,14085,0,1751331726,13170.49004312,28.304300820003846,53520.61032624001 2025-07-01,01:02:08.000,182,10993855,13725,0,1751331727,13170.213854409994,28.62856080000347,53520.40769976 2025-07-01,01:02:09.000,182,10993881,13925,0,1751331728,13170.045446659999,28.910525999999663,53520.23302176 2025-07-01,01:02:10.000,182,10993877,13845,0,1751331729,13170.025237729998,29.065606860000116,53520.10026648001 2025-07-01,01:02:11.000,182,10993881,13925,0,1751331730,13170.052182969994,29.27003163000336,53519.88366576 2025-07-01,01:02:12.000,182,10993859,13925,0,1751331731,13170.065655589999,29.481505529998685,53519.79283320001 2025-07-01,01:02:13.000,182,10993882,13725,0,1751331732,13169.964610939998,29.777568990000873,53519.632129440004 2025-07-01,01:02:14.000,182,10993854,13925,0,1751331733,13169.735576400002,30.094779840001138,53519.43649008001 2025-07-01,01:02:15.000,182,10993860,14005,0,1751331734,13169.472860310001,30.376745040004607,53519.317709040006 2025-07-01,01:02:16.000,182,10993890,13725,0,1751331735,13169.22361683999,30.616415460004646,53519.150018160006 2025-07-01,01:02:17.000,182,10993899,13925,0,1751331736,13169.02826385,30.88428240000212,53518.83559776001 2025-07-01,01:02:18.000,182,10993861,13765,0,1751331737,13168.98784599,31.145100210000237,53518.695855360005 2025-07-01,01:02:19.000,182,10993876,13965,0,1751331738,13169.04847278,31.363623240002198,53518.47226752001 2025-07-01,01:02:20.000,182,10993917,13885,0,1751331739,13169.08215432999,31.64558843999839,53518.325538 2025-07-01,01:02:21.000,182,10993858,14005,0,1751331740,13169.02152753999,31.94870102999994,53518.10195016 2025-07-01,01:02:22.000,182,10993917,14005,0,1751331741,13168.785756689998,32.27296100999956,53517.8364396 2025-07-01,01:02:23.000,182,10993913,14045,0,1751331742,13168.509567979992,32.51968055999896,53517.59189040001 2025-07-01,01:02:24.000,182,10993850,13885,0,1751331743,13168.219906649996,32.73820359000092,53517.452148000004 2025-07-01,01:02:25.000,182,10993918,14205,0,1751331744,13168.0514989,32.886235320002015,53517.14471472 2025-07-01,01:02:26.000,182,10993883,14085,0,1751331745,13167.96392686999,33.111807480003336,53516.97702384 2025-07-01,01:02:27.000,182,10993873,14205,0,1751331746,13167.95045425,33.33033050999802,53516.732474640005 2025-07-01,01:02:28.000,182,10993866,13885,0,1751331747,13167.99087211,33.50655876000383,53516.52984816 2025-07-01,01:02:29.000,182,10993913,14005,0,1751331748,13167.99087211,33.647541359998286,53516.1944664 2025-07-01,01:02:30.000,182,10993912,14085,0,1751331749,13167.96392686999,33.85196613000153,53515.99183992 2025-07-01,01:02:31.000,182,10993862,13885,0,1751331750,13167.88309114999,34.05639090000477,53515.78222632 2025-07-01,01:02:32.000,182,10993835,14045,0,1751331751,13167.70121077999,34.22557002000394,53515.50274152001 2025-07-01,01:02:33.000,182,10993821,13965,0,1751331752,13167.532803029993,34.42999478999991,53515.27915368 2025-07-01,01:02:34.000,182,10993875,13925,0,1751331753,13167.465439929998,34.58507565000036,53515.02063024 2025-07-01,01:02:35.000,182,10993827,13845,0,1751331754,13167.472176239993,34.66966520999995,53514.83197800001 2025-07-01,01:02:36.000,182,10993881,14045,0,1751331755,13167.606902439999,34.81064781000168,53514.66428712001 2025-07-01,01:02:37.000,182,10993922,14045,0,1751331756,13167.68100184999,34.979826930000854,53514.46166064 2025-07-01,01:02:38.000,182,10993843,14245,0,1751331757,13167.76183756999,35.212448220001534,53514.2031372 2025-07-01,01:02:39.000,182,10993879,14005,0,1751331758,13167.8494096,35.52260994000244,53514.03544632 2025-07-01,01:02:40.000,182,10993825,13725,0,1751331759,13167.95045425,35.90326296000421,53513.91666528 2025-07-01,01:02:41.000,182,10993852,14005,0,1751331760,13167.86288221999,36.248670330001914,53513.74198728 2025-07-01,01:02:42.000,182,10993829,14125,0,1751331761,13167.707947089999,36.58702857000026,53513.58827064001 2025-07-01,01:02:43.000,182,10993863,14125,0,1751331762,13167.593429819994,36.890141160001804,53513.40660552 2025-07-01,01:02:44.000,182,10993827,14045,0,1751331763,13167.613638749994,37.108664190003765,53513.17603056 2025-07-01,01:02:45.000,182,10993875,14005,0,1751331764,13167.70121077999,37.277843310002936,53513.14808208 2025-07-01,01:02:46.000,182,10993860,14085,0,1751331765,13167.80899174,37.4822680799989,53512.98737832001 2025-07-01,01:02:47.000,182,10993876,14045,0,1751331766,13167.8494096,37.71488936999958,53512.71488064 2025-07-01,01:02:48.000,182,10993824,14045,0,1751331767,13167.755101259994,37.933412400001544,53512.58212536001 2025-07-01,01:02:49.000,182,10993832,13965,0,1751331768,13167.579957199989,38.08144413000264,53512.44937008 2025-07-01,01:02:50.000,182,10993827,13805,0,1751331769,13167.526066719998,38.158984560002864,53512.30264056 2025-07-01,01:02:51.000,182,10993869,14125,0,1751331770,13167.505857789998,38.26472151000053,53512.09302696 2025-07-01,01:02:52.000,182,10993861,13725,0,1751331771,13167.600166129989,38.335212810001394,53511.98123304001 2025-07-01,01:02:53.000,182,10993855,14045,0,1751331772,13167.559748269989,38.335212810001394,53511.7576452 2025-07-01,01:02:54.000,182,10993882,13885,0,1751331773,13167.505857789998,38.37045845999819,53511.5829672 2025-07-01,01:02:55.000,182,10993842,14045,0,1751331774,13167.472176239993,38.377507590004825,53511.3733536 2025-07-01,01:02:56.000,182,10993877,13925,0,1751331775,13167.654056609994,38.321114550002676,53511.17072712001 2025-07-01,01:02:57.000,182,10993824,13925,0,1751331776,13167.76183756999,38.24357412000245,53510.95412640001 2025-07-01,01:02:58.000,182,10993856,13965,0,1751331777,13167.82920067,38.16603369000222,53510.80739688001 2025-07-01,01:02:59.000,182,10993840,13885,0,1751331778,13167.72141970999,38.22947586000373,53510.597783280005 2025-07-01,01:03:00.000,182,10993873,14045,0,1751331779,13167.586693509998,38.30701629000396,53510.36720832 2025-07-01,01:03:01.000,182,10993832,13885,0,1751331780,13167.451967309993,38.4339006299997,53510.11567200001 2025-07-01,01:03:02.000,182,10993866,14165,0,1751331781,13167.451967309993,38.553735840003355,53509.89208416 2025-07-01,01:03:03.000,182,10993844,14325,0,1751331782,13167.512594099993,38.553735840003355,53509.61958648 2025-07-01,01:03:04.000,182,10993870,14205,0,1751331783,13167.519330409988,38.560784970002715,53509.40298576 2025-07-01,01:03:05.000,182,10993850,14045,0,1751331784,13167.391340519993,38.567834100002074,53509.08157824001 2025-07-01,01:03:06.000,182,10993854,14045,0,1751331785,13167.121888119997,38.57488323000143,53508.81606768001 2025-07-01,01:03:07.000,182,10993885,14125,0,1751331786,13166.91306251,38.66652192000038,53508.50863440001 2025-07-01,01:03:08.000,182,10993873,14405,0,1751331787,13166.758127379995,38.80045539000275,53508.250110960005 2025-07-01,01:03:09.000,182,10993873,14125,0,1751331788,13166.697500589995,38.87094669000362,53508.00556176001 2025-07-01,01:03:10.000,182,10993843,14285,0,1751331789,13166.67055535,38.8568484300049,53507.76799968001 2025-07-01,01:03:11.000,182,10993842,13845,0,1751331790,13166.576247009994,38.80045539000275,53507.43960504 2025-07-01,01:03:12.000,182,10993864,14325,0,1751331791,13166.448257119999,38.786357130004035,53507.14614600001 2025-07-01,01:03:13.000,182,10993837,14005,0,1751331792,13166.266376749998,38.76520973999868,53506.87364832 2025-07-01,01:03:14.000,182,10993820,14045,0,1751331793,13166.192277339993,38.729964090001886,53506.60115064 2025-07-01,01:03:15.000,182,10993875,13965,0,1751331794,13166.172068409993,38.786357130004035,53506.356601440006 2025-07-01,01:03:16.000,182,10993802,13845,0,1751331795,13166.165332099998,38.82160278000083,53506.07711664 2025-07-01,01:03:17.000,182,10993818,14325,0,1751331796,13166.104705309997,38.86389756000426,53505.832567440004 2025-07-01,01:03:18.000,182,10993872,14005,0,1751331797,13166.017133280002,38.793406260003394,53505.574044 2025-07-01,01:03:19.000,182,10993830,14045,0,1751331798,13165.990188039992,38.71586583000317,53505.329494800004 2025-07-01,01:03:20.000,182,10993841,14205,0,1751331799,13165.882407079996,38.63127627000358,53505.05001 2025-07-01,01:03:21.000,182,10993836,14125,0,1751331800,13165.862198149996,38.57488323000143,53504.81943504001 2025-07-01,01:03:22.000,182,10993893,14205,0,1751331801,13165.889143389992,38.58898149000015,53504.56789872 2025-07-01,01:03:23.000,182,10993856,14285,0,1751331802,13165.956506490002,38.532588449998,53504.31636240001 2025-07-01,01:03:24.000,182,10993863,14245,0,1751331803,13165.976715420002,38.504391930000565,53504.057838960005 2025-07-01,01:03:25.000,182,10993837,13965,0,1751331804,13165.828516599991,38.40570411000226,53503.820276880004 2025-07-01,01:03:26.000,182,10993865,14005,0,1751331805,13165.63316361,38.497342800001206,53503.52681784001 2025-07-01,01:03:27.000,182,10993878,14285,0,1751331806,13165.54559157999,38.504391930000565,53503.27528152 2025-07-01,01:03:28.000,182,10993867,14125,0,1751331807,13165.458019549995,38.447998889998416,53502.96086112 2025-07-01,01:03:29.000,182,10993818,13925,0,1751331808,13165.44454692999,38.321114550002676,53502.72329904 2025-07-01,01:03:30.000,182,10993832,14085,0,1751331809,13165.518646339995,38.271770639999886,53502.43682712 2025-07-01,01:03:31.000,182,10993812,14085,0,1751331810,13165.61295468,38.21537759999774,53502.24817488 2025-07-01,01:03:32.000,182,10993842,14005,0,1751331811,13165.57253682,38.102591520000715,53501.996638560006 2025-07-01,01:03:33.000,182,10993830,13965,0,1751331812,13165.48496478999,37.96160891999898,53501.67523104 2025-07-01,01:03:34.000,182,10993821,13925,0,1751331813,13165.175094529994,37.919314140002825,53501.40972048 2025-07-01,01:03:35.000,182,10993859,14085,0,1751331814,13165.006686779998,37.9757071799977,53501.1721584 2025-07-01,01:03:36.000,182,10993835,14085,0,1751331815,13164.885433199997,38.03914934999921,53500.84376376001 2025-07-01,01:03:37.000,182,10993863,13885,0,1751331816,13164.818070100002,38.03210021999985,53500.57126608 2025-07-01,01:03:38.000,182,10993833,14085,0,1751331817,13164.804597479997,37.80652805999853,53500.333704 2025-07-01,01:03:39.000,182,10993853,13885,0,1751331818,13164.669871279992,37.55275937999977,53500.01229648 2025-07-01,01:03:40.000,182,10993840,13925,0,1751331819,13164.548617699991,37.40472764999868,53499.7747344 2025-07-01,01:03:41.000,182,10993847,13845,0,1751331820,13164.37347364,37.35538374000316,53499.48826248 2025-07-01,01:03:42.000,182,10993842,14085,0,1751331821,13164.2118022,37.36243287000252,53499.29961024 2025-07-01,01:03:43.000,182,10993885,14005,0,1751331822,13164.036658139994,37.3483346100038,53498.978202720005 2025-07-01,01:03:44.000,182,10993821,14005,0,1751331823,13163.834568839993,37.235548529999505,53498.67076944 2025-07-01,01:03:45.000,182,10993874,13885,0,1751331824,13163.679633710002,37.07341853999969,53498.412246 2025-07-01,01:03:46.000,182,10993817,14085,0,1751331825,13163.558380130002,36.91128854999988,53498.16070968001 2025-07-01,01:03:47.000,182,10993846,14005,0,1751331826,13163.3360819,36.883092030002445,53497.91616048001 2025-07-01,01:03:48.000,182,10993887,14005,0,1751331827,13163.120519979995,36.826698990000295,53497.59475296 2025-07-01,01:03:49.000,182,10993863,13925,0,1751331828,13162.898221749994,36.80555160000222,53497.37116512001 2025-07-01,01:03:50.000,182,10993846,14085,0,1751331829,13162.756759239994,36.73506030000135,53497.07071896 2025-07-01,01:03:51.000,182,10993878,13965,0,1751331830,13162.615296729993,36.55883205000282,53496.78424704 2025-07-01,01:03:52.000,182,10993845,14045,0,1751331831,13162.500779460002,36.45309509999788,53496.52572360001 2025-07-01,01:03:53.000,182,10993855,14045,0,1751331832,13162.217854440001,36.38260380000429,53496.2811744 2025-07-01,01:03:54.000,182,10993819,14005,0,1751331833,13161.89451156,36.44604596999852,53495.95277976001 2025-07-01,01:03:55.000,182,10993821,14245,0,1751331834,13161.62505915999,36.62227422000433,53495.70823056 2025-07-01,01:03:56.000,182,10993861,14125,0,1751331835,13161.348870449998,36.75620768999943,53495.47066848 2025-07-01,01:03:57.000,182,10993843,14005,0,1751331836,13161.126572219997,36.74210943000071,53495.18419656001 2025-07-01,01:03:58.000,182,10993876,14245,0,1751331837,13160.890801369991,36.56588118000218,53494.855801920006 2025-07-01,01:03:59.000,182,10993852,14085,0,1751331838,13160.69544838,36.30506337000406,53494.63221408 2025-07-01,01:04:00.000,182,10993879,14045,0,1751331839,13160.378841809994,36.192277289999765,53494.401639120006 2025-07-01,01:04:01.000,182,10993819,14005,0,1751331840,13160.136334649993,36.34735815000022,53494.115167200005 2025-07-01,01:04:02.000,182,10993852,13805,0,1751331841,13159.806255459996,36.58702857000026,53493.95446344 2025-07-01,01:04:03.000,182,10993865,14245,0,1751331842,13159.422285789995,36.77735508000478,53493.60510744001 2025-07-01,01:04:04.000,182,10993852,13885,0,1751331843,13159.051788739998,36.69276551999792,53493.444403680005 2025-07-01,01:04:05.000,182,10993824,13965,0,1751331844,13158.708236929997,36.63637248000305,53493.14395752 2025-07-01,01:04:06.000,182,10993841,13965,0,1751331845,13158.445520839996,36.62932335000369,53492.892421200006 2025-07-01,01:04:07.000,182,10993891,14085,0,1751331846,13158.25016784999,36.6786672599992,53492.64787200001 2025-07-01,01:04:08.000,182,10993793,14245,0,1751331847,13158.10870533999,36.62932335000369,53492.41729704 2025-07-01,01:04:09.000,182,10993823,14005,0,1751331848,13157.879670799994,36.608175959998334,53492.13082512 2025-07-01,01:04:10.000,182,10993854,14245,0,1751331849,13157.643899950002,36.50948814000003,53491.92121152 2025-07-01,01:04:11.000,182,10993848,13805,0,1751331850,13157.266666589996,36.467193360003876,53491.648713840004 2025-07-01,01:04:12.000,182,10993830,14125,0,1751331851,13156.95679633,36.52358639999875,53491.39717752 2025-07-01,01:04:13.000,182,10993877,13885,0,1751331852,13156.781652269994,36.69276551999792,53491.17358968 2025-07-01,01:04:14.000,182,10993838,14045,0,1751331853,13156.633453449998,36.84784637999837,53490.998911680006 2025-07-01,01:04:15.000,182,10993878,14165,0,1751331854,13156.498727249993,36.9253868099986,53490.73340112001 2025-07-01,01:04:16.000,182,10993859,14245,0,1751331855,13156.364001050002,36.876042900003085,53490.53776176001 2025-07-01,01:04:17.000,182,10993795,14125,0,1751331856,13156.276429019992,36.79850247000286,53490.258276960005 2025-07-01,01:04:18.000,182,10993806,14165,0,1751331857,13156.161911750001,36.6786672599992,53490.041676240005 2025-07-01,01:04:19.000,182,10993857,14005,0,1751331858,13156.027185549996,36.61522508999769,53489.88097248 2025-07-01,01:04:20.000,182,10993811,13805,0,1751331859,13155.83183255999,36.67161812999984,53489.6434104 2025-07-01,01:04:21.000,182,10993839,14245,0,1751331860,13155.64995218999,36.883092030002445,53489.44078392001 2025-07-01,01:04:22.000,182,10993834,14045,0,1751331861,13155.414181339998,37.17915549000463,53489.21020896 2025-07-01,01:04:23.000,182,10993906,14085,0,1751331862,13155.225564660002,37.32013808999909,53489.00758248001 2025-07-01,01:04:24.000,182,10993839,14005,0,1751331863,13155.050420599997,37.40472764999868,53488.79098176001 2025-07-01,01:04:25.000,182,10993804,14085,0,1751331864,13154.915694399991,37.411776779998036,53488.53944544 2025-07-01,01:04:26.000,182,10993866,14205,0,1751331865,13154.82138606,37.37653113000124,53488.35778032001 2025-07-01,01:04:27.000,182,10993863,13925,0,1751331866,13154.63950569,37.29899070000101,53488.19008944001 2025-07-01,01:04:28.000,182,10993803,14165,0,1751331867,13154.41720746,37.24964678999822,53488.02239856001 2025-07-01,01:04:29.000,182,10993854,14085,0,1751331868,13154.093864579998,37.3835802600006,53487.84073344 2025-07-01,01:04:30.000,182,10993836,14245,0,1751331869,13153.851357419997,37.58095590000448,53487.61015848 2025-07-01,01:04:31.000,182,10993799,13885,0,1751331870,13153.60211395,37.89111761999811,53487.37958352001 2025-07-01,01:04:32.000,182,10993820,14205,0,1751331871,13153.447178819995,38.18013195000094,53487.142021440006 2025-07-01,01:04:33.000,182,10993881,14045,0,1751331872,13153.25182582999,38.35636019999947,53487.00926616 2025-07-01,01:04:34.000,182,10993863,14245,0,1751331873,13153.022791289994,38.377507590004825,53486.72978136001 2025-07-01,01:04:35.000,182,10993810,14005,0,1751331874,13152.773547819997,38.34931107000011,53486.52715488 2025-07-01,01:04:36.000,182,10993837,14005,0,1751331875,13152.578194829992,38.2999671600046,53486.29657992001 2025-07-01,01:04:37.000,182,10993827,14085,0,1751331876,13152.369369219996,38.35636019999947,53486.09395344 2025-07-01,01:04:38.000,182,10993815,14045,0,1751331877,13152.18075254,38.47619541000313,53485.99613376 2025-07-01,01:04:39.000,182,10993867,14125,0,1751331878,13151.958454309999,38.687669309998455,53485.78652016 2025-07-01,01:04:40.000,182,10993865,13925,0,1751331879,13151.742892389993,38.913241469999775,53485.57690656001 2025-07-01,01:04:41.000,182,10993835,14005,0,1751331880,13151.561012019993,39.138813630001096,53485.3812672 2025-07-01,01:04:42.000,182,10993879,14285,0,1751331881,13151.372395339997,39.29389449000155,53485.18562784 2025-07-01,01:04:43.000,182,10993874,14165,0,1751331882,13151.109679249996,39.3502875300037,53485.010949840005 2025-07-01,01:04:44.000,182,10993876,14085,0,1751331883,13150.867172089995,39.39258230999985,53484.78736200001 2025-07-01,01:04:45.000,182,10993842,13925,0,1751331884,13150.604455999994,39.3361892699977,53484.57076128001 2025-07-01,01:04:46.000,182,10993874,14325,0,1751331885,13150.388894080003,39.29389449000155,53484.40307040001 2025-07-01,01:04:47.000,182,10993885,14125,0,1751331886,13150.220486329992,39.35733666000306,53484.172495440005 2025-07-01,01:04:48.000,182,10993839,14045,0,1751331887,13150.085760130001,39.50536839000415,53483.94890760001 2025-07-01,01:04:49.000,182,10993888,14205,0,1751331888,13149.937561309991,39.66749838000396,53483.78121672001 2025-07-01,01:04:50.000,182,10993868,13885,0,1751331889,13149.708526769995,39.87192314999993,53483.60653872 2025-07-01,01:04:51.000,182,10993784,14045,0,1751331890,13149.499701159999,40.05520052999782,53483.35500240001 2025-07-01,01:04:52.000,182,10993815,14245,0,1751331891,13149.418865439999,40.11159356999997,53483.215260000004 2025-07-01,01:04:53.000,182,10993866,14125,0,1751331892,13149.385183889994,40.11864269999933,53483.01962064001 2025-07-01,01:04:54.000,182,10993806,14045,0,1751331893,13149.405392819994,40.11159356999997,53482.85891688 2025-07-01,01:04:55.000,182,10993812,14085,0,1751331894,13149.338029719998,40.182084870000836,53482.733148720006 2025-07-01,01:04:56.000,182,10993892,13925,0,1751331895,13149.344766029993,40.39355877000344,53482.593406320004 2025-07-01,01:04:57.000,182,10993868,14125,0,1751331896,13149.412129129989,40.647327450002194,53482.4117412 2025-07-01,01:04:58.000,182,10993845,14085,0,1751331897,13149.499701159999,40.865850480004156,53482.278985920006 2025-07-01,01:04:59.000,182,10993871,14085,0,1751331898,13149.499701159999,41.08437350999884,53482.14623064 2025-07-01,01:05:00.000,182,10993887,13965,0,1751331899,13149.459283299999,41.24650349999865,53482.01347536001 2025-07-01,01:05:01.000,182,10993862,14205,0,1751331900,13149.445810679994,41.507321310004045,53481.91565568001 2025-07-01,01:05:02.000,182,10993866,13965,0,1751331901,13149.486228539994,41.7963356399996,53481.83879736 2025-07-01,01:05:03.000,182,10993965,14205,0,1751331902,13149.526646399994,42.141743010004575,53481.69206784 2025-07-01,01:05:04.000,182,10993836,13925,0,1751331903,13149.51317377999,42.48010125000292,53481.608222400006 2025-07-01,01:05:05.000,182,10993830,13925,0,1751331904,13149.58053688,42.726820800002315,53481.48245424001 2025-07-01,01:05:06.000,182,10993866,14045,0,1751331905,13149.55359163999,42.88895079000213,53481.37764744 2025-07-01,01:05:07.000,182,10993891,13965,0,1751331906,13149.607482119995,43.07222817000002,53481.2588664 2025-07-01,01:05:08.000,182,10993819,14005,0,1751331907,13149.647899979995,43.2696038100039,53481.20995656 2025-07-01,01:05:09.000,182,10993862,13765,0,1751331908,13149.64116367,43.60796205000224,53481.056239920006 2025-07-01,01:05:10.000,182,10993897,14125,0,1751331909,13149.77588986999,44.01681159000145,53481.00034296 2025-07-01,01:05:11.000,182,10993848,13765,0,1751331910,13149.769153559995,44.34107157000108,53480.83963920001 2025-07-01,01:05:12.000,182,10993877,14165,0,1751331911,13149.83651665999,44.580741990001115,53480.8047036 2025-07-01,01:05:13.000,182,10993862,14085,0,1751331912,13149.90387976,44.74992111000029,53480.67194832001 2025-07-01,01:05:14.000,182,10993829,14165,0,1751331913,13150.038605959991,44.97549327000161,53480.63701272 2025-07-01,01:05:15.000,182,10993853,14085,0,1751331914,13150.099232749992,45.271556730003795,53480.56714152 2025-07-01,01:05:16.000,182,10993866,13965,0,1751331915,13150.186804780002,45.680406270003004,53480.44836048 2025-07-01,01:05:17.000,182,10993866,13805,0,1751331916,13150.281113119992,46.06810842000414,53480.37848928001 2025-07-01,01:05:18.000,182,10993834,13885,0,1751331917,13150.382157769993,46.36417187999905,53480.27368248 2025-07-01,01:05:19.000,182,10993858,13885,0,1751331918,13150.476466109998,46.540400130004855,53480.2806696 2025-07-01,01:05:20.000,182,10993850,13885,0,1751331919,13150.725709579994,46.681382729999314,53480.217785520006 2025-07-01,01:05:21.000,182,10993806,14205,0,1751331920,13150.907589949995,46.77302141999826,53480.14092720001 2025-07-01,01:05:22.000,182,10993861,14045,0,1751331921,13151.217460209991,46.82236533000105,53480.078043120004 2025-07-01,01:05:23.000,182,10993860,13845,0,1751331922,13151.567748330002,46.82236533000105,53479.98721056 2025-07-01,01:05:24.000,182,10993852,13965,0,1751331923,13151.944981689994,46.82941446000041,53480.029133280004 2025-07-01,01:05:25.000,182,10993790,14005,0,1751331924,13152.27506087999,46.8787583700032,53479.95227496001 2025-07-01,01:05:26.000,182,10993914,14085,0,1751331925,13152.733129959997,46.942200540004706,53479.9662492 2025-07-01,01:05:27.000,182,10993923,13925,0,1751331926,13153.123835939994,46.956298800003424,53479.94528784 2025-07-01,01:05:28.000,182,10993833,14045,0,1751331927,13153.55495977999,46.857610979997844,53479.98721056 2025-07-01,01:05:29.000,182,10993846,14245,0,1751331928,13153.905247900002,46.716628380003385,53480.01515904 2025-07-01,01:05:30.000,182,10993803,14285,0,1751331929,13154.37005328999,46.55449839000357,53480.050094640006 2025-07-01,01:05:31.000,182,10993838,14085,0,1751331930,13154.74055034,46.29368057999818,53480.09201736001 2025-07-01,01:05:32.000,182,10993836,13765,0,1751331931,13155.164937870002,45.94827321000048,53480.16887568001 2025-07-01,01:05:33.000,182,10993833,13965,0,1751331932,13155.461335509994,45.64516061999893,53480.18983704001 2025-07-01,01:05:34.000,182,10993849,14125,0,1751331933,13155.764469459995,45.33499889999803,53480.196824160004 2025-07-01,01:05:35.000,182,10993849,13645,0,1751331934,13156.114757579991,45.045984570002474,53480.147914320005 2025-07-01,01:05:36.000,182,10993872,14085,0,1751331935,13156.491990939998,44.65828242000134,53480.18983704001 2025-07-01,01:05:37.000,182,10993859,13885,0,1751331936,13156.87596061,44.178941580001265,53480.23175976 2025-07-01,01:05:38.000,182,10993825,14005,0,1751331937,13157.19930349,43.67845335000311,53480.196824160004 2025-07-01,01:05:39.000,182,10993846,13885,0,1751331938,13157.556327919992,43.24845641999855,53480.25272112 2025-07-01,01:05:40.000,182,10993849,13965,0,1751331939,13157.879670799994,42.8114103600019,53480.29464384 2025-07-01,01:05:41.000,182,10993860,13925,0,1751331940,13158.14912319999,42.3532169099999,53480.33656656001 2025-07-01,01:05:42.000,182,10993864,13885,0,1751331941,13158.283849399995,41.859777810001106,53480.364515040004 2025-07-01,01:05:43.000,182,10993860,13885,0,1751331942,13158.384894049996,41.52846870000212,53480.420412 2025-07-01,01:05:44.000,182,10993807,13805,0,1751331943,13158.485938699996,41.14076655000099,53480.46932184 2025-07-01,01:05:45.000,182,10993861,13845,0,1751331944,13158.654346449992,40.830604830000084,53480.483296080005 2025-07-01,01:05:46.000,182,10993841,14045,0,1751331945,13158.883380990002,40.54863963000389,53480.49727032 2025-07-01,01:05:47.000,182,10993843,14085,0,1751331946,13159.051788739998,40.2878218199985,53480.553167280006 2025-07-01,01:05:48.000,182,10993842,13725,0,1751331947,13159.166306009989,40.09044618000189,53480.58810288 2025-07-01,01:05:49.000,182,10993837,14085,0,1751331948,13159.18651493999,39.91421793000336,53480.58810288 2025-07-01,01:05:50.000,182,10993857,14205,0,1751331949,13159.18651493999,39.58290882000438,53480.5601544 2025-07-01,01:05:51.000,182,10993797,13925,0,1751331950,13159.139360769994,39.329140139998344,53480.57412864001 2025-07-01,01:05:52.000,182,10993877,14045,0,1751331951,13158.997898259993,39.188157540003886,53480.62303848001 2025-07-01,01:05:53.000,182,10993832,14005,0,1751331952,13158.809281579997,39.06127320000087,53480.60906424 2025-07-01,01:05:54.000,182,10993825,14005,0,1751331953,13158.600455970001,39.096518849997665,53480.63701272 2025-07-01,01:05:55.000,182,10993852,13925,0,1751331954,13158.324267259995,39.138813630001096,53480.602077120006 2025-07-01,01:05:56.000,182,10993875,14125,0,1751331955,13158.061551169994,39.24455057999876,53480.6649612 2025-07-01,01:05:57.000,182,10993854,13885,0,1751331956,13157.771889839998,39.27979623000283,53480.71387104001 2025-07-01,01:05:58.000,182,10993831,13965,0,1751331957,13157.334029689991,39.34323840000434,53480.67194832001 2025-07-01,01:05:59.000,182,10993812,13845,0,1751331958,13156.95679633,39.34323840000434,53480.65797408 2025-07-01,01:06:00.000,182,10993864,14045,0,1751331959,13156.471782009998,39.40668056999857,53480.57412864001 2025-07-01,01:06:01.000,182,10993818,13805,0,1751331960,13155.87225041999,39.491270129998156,53480.52521880001 2025-07-01,01:06:02.000,182,10993851,13565,0,1751331961,13155.313136689998,39.6604492500046,53480.44836048 2025-07-01,01:06:03.000,182,10993830,14005,0,1751331962,13154.63276937999,39.87897227999929,53480.44137336 2025-07-01,01:06:04.000,182,10993837,13965,0,1751331963,13154.006292550002,39.98470923000423,53480.35752792001 2025-07-01,01:06:05.000,182,10993811,14085,0,1751331964,13153.41349726999,40.125691829998686,53480.30163096 2025-07-01,01:06:06.000,182,10993853,13765,0,1751331965,13152.719657339992,40.2525761700017,53480.20381128 2025-07-01,01:06:07.000,182,10993861,14165,0,1751331966,13151.965190619994,40.37946051000472,53480.15490144 2025-07-01,01:06:08.000,182,10993870,13805,0,1751331967,13151.244405450001,40.597983539999404,53480.1059916 2025-07-01,01:06:09.000,182,10993867,13925,0,1751331968,13150.476466109998,40.90109613000095,53479.931313600006 2025-07-01,01:06:10.000,182,10993857,13725,0,1751331969,13149.81630772999,41.25355262999801,53479.84048104 2025-07-01,01:06:11.000,182,10993858,14165,0,1751331970,13149.176358279998,41.6483039099985,53479.68676440001 2025-07-01,01:06:12.000,182,10993878,13805,0,1751331971,13148.55661775999,42.07830084000307,53479.595931840006 2025-07-01,01:06:13.000,182,10993796,13925,0,1751331972,13147.950349860002,42.43075734000013,53479.45618944 2025-07-01,01:06:14.000,182,10993798,14005,0,1751331973,13147.310400409995,42.733869930001674,53479.31644704 2025-07-01,01:06:15.000,182,10993849,13925,0,1751331974,13146.616560479997,43.079277299999376,53479.190678880004 2025-07-01,01:06:16.000,182,10993847,14085,0,1751331975,13145.92272055,43.45288119000179,53479.05093648 2025-07-01,01:06:17.000,182,10993881,14205,0,1751331976,13145.262562169992,43.79828855999949,53479.092859200005 2025-07-01,01:06:18.000,182,10993885,14005,0,1751331977,13144.669766889994,44.2071380999987,53478.94612968001 2025-07-01,01:06:19.000,182,10993862,14165,0,1751331978,13144.110653160002,44.71467546000349,53478.83433576 2025-07-01,01:06:20.000,182,10993865,14245,0,1751331979,13143.58522098,45.215163690001646,53478.65965776001 2025-07-01,01:06:21.000,182,10993859,14085,0,1751331980,13143.066525109993,45.60991497000214,53478.52690248 2025-07-01,01:06:22.000,182,10993801,14085,0,1751331981,13142.48046613999,45.89188016999833,53478.43606992 2025-07-01,01:06:23.000,182,10993832,14005,0,1751331982,13141.981979199998,46.075157550003496,53478.24741768001 2025-07-01,01:06:24.000,182,10993849,14245,0,1751331983,13141.476755949996,46.39236840000376,53478.135623760005 2025-07-01,01:06:25.000,182,10993809,14205,0,1751331984,13141.08604997,46.82941446000041,53477.967932880005 2025-07-01,01:06:26.000,182,10993893,14045,0,1751331985,13140.749234469993,47.21006748000218,53477.849151840004 2025-07-01,01:06:27.000,182,10993840,14085,0,1751331986,13140.493254690002,47.541376590001164,53477.71639656 2025-07-01,01:06:28.000,182,10993833,14005,0,1751331987,13140.08233977999,47.73875222999777,53477.60460264001 2025-07-01,01:06:29.000,182,10993843,14125,0,1751331988,13139.651215939994,47.886783959998866,53477.464860240005 2025-07-01,01:06:30.000,182,10993850,14165,0,1751331989,13139.280718889997,47.97137351999845,53477.367040560006 2025-07-01,01:06:31.000,182,10993806,14085,0,1751331990,13139.018002799996,48.168749160002335,53477.19236256001 2025-07-01,01:06:32.000,182,10993877,13885,0,1751331991,13138.84959505,48.46481262000452,53477.031658800006 2025-07-01,01:06:33.000,182,10993888,14005,0,1751331992,13138.62056050999,48.73972869000136,53476.912877760005 2025-07-01,01:06:34.000,182,10993844,14165,0,1751331993,13138.452152759994,48.88071129000309,53476.843006560004 2025-07-01,01:06:35.000,182,10993898,13885,0,1751331994,13138.303953939998,48.930055199998606,53476.70326416 2025-07-01,01:06:36.000,182,10993848,13965,0,1751331995,13138.122073569997,48.979399110001395,53476.59845736001 2025-07-01,01:06:37.000,182,10993905,14165,0,1751331996,13137.960402129997,49.0780869299997,53476.57050888001 2025-07-01,01:06:38.000,182,10993817,13965,0,1751331997,13137.79199438,49.14152910000121,53476.528586160006 2025-07-01,01:06:39.000,182,10993867,14005,0,1751331998,13137.677477109995,49.268413440004224,53476.42377936 2025-07-01,01:06:40.000,182,10993861,14045,0,1751331999,13137.56295983999,49.5010347300049,53476.34692104 2025-07-01,01:06:41.000,182,10993850,13965,0,1751332000,13137.48212411999,49.83234384000389,53476.25608848 2025-07-01,01:06:42.000,182,10993903,14045,0,1751332001,13137.40128839999,50.05791599999793,53476.20019152 2025-07-01,01:06:43.000,182,10993861,14045,0,1751332002,13137.367606849999,50.248242510002456,53476.074423360005 2025-07-01,01:06:44.000,182,10993837,14245,0,1751332003,13137.333925299994,50.45971640999778,53475.99057792 2025-07-01,01:06:45.000,182,10993812,14165,0,1751332004,13137.300243749989,50.73463248000189,53475.96961656001 2025-07-01,01:06:46.000,182,10993795,14165,0,1751332005,13137.280034819989,50.946106380004494,53475.857822640006 2025-07-01,01:06:47.000,182,10993890,14085,0,1751332006,13137.219408029989,51.115285500003665,53475.836861280004 2025-07-01,01:06:48.000,182,10993792,14165,0,1751332007,13137.347397919999,51.21397332000197,53475.7739772 2025-07-01,01:06:49.000,182,10993845,13765,0,1751332008,13137.46191518999,51.43249635000393,53475.78096432001 2025-07-01,01:06:50.000,182,10993882,14045,0,1751332009,13137.54275090999,51.6016754700031,53475.67615752 2025-07-01,01:06:51.000,182,10993873,13805,0,1751332010,13137.62358662999,51.763805460002914,53475.72506736 2025-07-01,01:06:52.000,182,10993897,14405,0,1751332011,13137.798730689996,51.96118109999952,53475.68314464001 2025-07-01,01:06:53.000,182,10993842,13885,0,1751332012,13137.926720579992,52.07396718000382,53475.65519616 2025-07-01,01:06:54.000,182,10993844,13965,0,1751332013,13138.068183089992,52.18675326000084,53475.63423480001 2025-07-01,01:06:55.000,182,10993858,14125,0,1751332014,13138.243327149998,52.22199891000491,53475.68314464001 2025-07-01,01:06:56.000,182,10993846,14005,0,1751332015,13138.458889069989,52.341834120001295,53475.669170400004 2025-07-01,01:06:57.000,182,10993843,14005,0,1751332016,13138.815913499995,52.48281672000303,53475.72506736 2025-07-01,01:06:58.000,182,10993847,13885,0,1751332017,13139.098838519996,52.567406280002615,53475.739041600005 2025-07-01,01:06:59.000,182,10993864,13765,0,1751332018,13139.294191510002,52.60970105999877,53475.80192568001 2025-07-01,01:07:00.000,182,10993848,13925,0,1751332019,13139.354818300002,52.736585400001786,53475.80192568001 2025-07-01,01:07:01.000,182,10993840,14165,0,1751332020,13139.422181399997,52.84232234999945,53475.82288704 2025-07-01,01:07:02.000,182,10993875,14245,0,1751332021,13139.489544499993,53.01150146999862,53475.82288704 2025-07-01,01:07:03.000,182,10993831,14005,0,1751332022,13139.536698669988,53.2441227599993,53475.87878400001 2025-07-01,01:07:04.000,182,10993836,14085,0,1751332023,13139.543434979998,53.50494057000469,53475.9137196 2025-07-01,01:07:05.000,182,10993858,13925,0,1751332024,13139.577116529988,53.7023162100013,53475.96262944 2025-07-01,01:07:06.000,182,10993859,13965,0,1751332025,13139.732051659994,53.94198663000134,53475.94865520001 2025-07-01,01:07:07.000,182,10993869,14045,0,1751332026,13139.765733209999,54.08296923000307,53475.94865520001 2025-07-01,01:07:08.000,182,10993896,14005,0,1751332027,13139.725315349999,54.28034486999968,53475.9835908 2025-07-01,01:07:09.000,182,10993845,13405,0,1751332028,13139.718579039989,54.54821181000443,53475.93468096 2025-07-01,01:07:10.000,182,10993839,13645,0,1751332029,13139.718579039989,54.81607875000191,53475.87179688 2025-07-01,01:07:11.000,182,10993846,13805,0,1751332030,13139.691633799994,55.105093080004735,53475.94166808 2025-07-01,01:07:12.000,182,10993849,13805,0,1751332031,13139.664688559998,55.47869696999987,53475.836861280004 2025-07-01,01:07:13.000,182,10993841,13925,0,1751332032,13139.543434979998,55.83820260000357,53475.89974536001 2025-07-01,01:07:14.000,182,10993837,13845,0,1751332033,13139.449126639993,56.091971280002326,53475.85083552001 2025-07-01,01:07:15.000,182,10993848,14205,0,1751332034,13139.354818300002,56.40213300000323,53475.88577112 2025-07-01,01:07:16.000,182,10993840,13885,0,1751332035,13139.280718889997,56.726392980002856,53475.82288704 2025-07-01,01:07:17.000,182,10993884,13925,0,1751332036,13139.213355790002,57.0647512200012,53475.78096432001 2025-07-01,01:07:18.000,182,10993840,14045,0,1751332037,13139.125783759991,57.30442164000124,53475.79493856 2025-07-01,01:07:19.000,182,10993855,14005,0,1751332038,13139.004530179991,57.48064988999977,53475.75301584 2025-07-01,01:07:20.000,182,10993852,14125,0,1751332039,13138.80244087999,57.6216324900015,53475.69711888 2025-07-01,01:07:21.000,182,10993845,13805,0,1751332040,13138.634033129994,57.720320309999806,53475.67615752 2025-07-01,01:07:22.000,182,10993883,14245,0,1751332041,13138.465625379999,57.93179421000241,53475.58532496 2025-07-01,01:07:23.000,182,10993877,13965,0,1751332042,13138.256799770003,58.192612020000524,53475.501479520004 2025-07-01,01:07:24.000,182,10993823,13925,0,1751332043,13138.088392019992,58.48867548000271,53475.46654392001 2025-07-01,01:07:25.000,182,10993863,14045,0,1751332044,13137.967138439992,58.777689809998265,53475.36173712 2025-07-01,01:07:26.000,182,10993809,14045,0,1751332045,13137.845884859991,59.02440935999766,53475.3198144 2025-07-01,01:07:27.000,182,10993835,13885,0,1751332046,13137.73136759,59.15834283000004,53475.31282728 2025-07-01,01:07:28.000,182,10993821,13885,0,1751332047,13137.556223529995,59.31342369000049,53475.20103336 2025-07-01,01:07:29.000,182,10993840,14085,0,1751332048,13137.42149732999,59.48965193999902,53475.12417504 2025-07-01,01:07:30.000,182,10993880,13605,0,1751332049,13137.239616959989,59.70817497000098,53475.0752652 2025-07-01,01:07:31.000,182,10993879,14045,0,1751332050,13137.104890759998,60.00423843000317,53475.005394 2025-07-01,01:07:32.000,182,10993838,13885,0,1751332051,13137.017318730002,60.39898971000366,53474.900587200005 2025-07-01,01:07:33.000,182,10993895,13965,0,1751332052,13136.936483010002,60.7725935999988,53474.851677360006 2025-07-01,01:07:34.000,182,10993875,14085,0,1751332053,13136.869119909992,61.089804449999065,53474.69796072 2025-07-01,01:07:35.000,182,10993866,13725,0,1751332054,13136.842174669997,61.41406442999869,53474.65603800001 2025-07-01,01:07:36.000,182,10993875,14005,0,1751332055,13136.875856220002,61.731275279998954,53474.54424408 2025-07-01,01:07:37.000,182,10993811,14085,0,1751332056,13136.875856220002,61.992093090004346,53474.53026984 2025-07-01,01:07:38.000,182,10993828,13845,0,1751332057,13136.842174669997,62.140124819998164,53474.46039864001 2025-07-01,01:07:39.000,182,10993864,13765,0,1751332058,13136.754602640001,62.31635307000397,53474.397514560005 2025-07-01,01:07:40.000,182,10993836,13885,0,1751332059,13136.61314013,62.584220010001445,53474.36257896 2025-07-01,01:07:41.000,182,10993795,14165,0,1751332060,13136.498622859996,62.85913607999828,53474.36956608001 2025-07-01,01:07:42.000,182,10993870,13925,0,1751332061,13136.437996069995,63.162248669999826,53474.278733520005 2025-07-01,01:07:43.000,182,10993869,13885,0,1751332062,13136.45146869,63.38782083000115,53474.34161760001 2025-07-01,01:07:44.000,182,10993847,13885,0,1751332063,13136.47167762,63.47945952000009,53474.278733520005 2025-07-01,01:07:45.000,182,10993833,13885,0,1751332064,13136.46494130999,63.47241039000073,53474.19488808 2025-07-01,01:07:46.000,182,10993832,13685,0,1751332065,13136.559249649996,63.47241039000073,53474.11802976 2025-07-01,01:07:47.000,182,10993825,13845,0,1751332066,13136.693975850001,63.43716474000394,53474.12501688001 2025-07-01,01:07:48.000,182,10993828,13845,0,1751332067,13136.815229430002,63.41601734999858,53474.12501688001 2025-07-01,01:07:49.000,182,10993860,13845,0,1751332068,13136.997109800002,63.47241039000073,53474.0970684 2025-07-01,01:07:50.000,182,10993861,13805,0,1751332069,13137.205935409998,63.458312130002014,53474.07610704 2025-07-01,01:07:51.000,182,10993818,13725,0,1751332070,13137.306980059999,63.394869960000506,53474.04815856 2025-07-01,01:07:52.000,182,10993868,13725,0,1751332071,13137.50233304999,63.23978910000005,53474.09008128 2025-07-01,01:07:53.000,182,10993879,13925,0,1751332072,13137.63032294,63.10585562999768,53474.02021008 2025-07-01,01:07:54.000,182,10993867,13925,0,1751332073,13137.818939619996,63.06356085000152,53474.0271972 2025-07-01,01:07:55.000,182,10993876,13765,0,1751332074,13137.973874750001,63.10585562999768,53474.111042640005 2025-07-01,01:07:56.000,182,10993841,13885,0,1751332075,13138.095128330002,63.14815041000111,53474.04815856 2025-07-01,01:07:57.000,182,10993828,13925,0,1751332076,13138.095128330002,63.19044519000454,53474.07610704 2025-07-01,01:07:58.000,182,10993870,14045,0,1751332077,13138.223118219998,63.169297799999185,53474.13200400001 2025-07-01,01:07:59.000,182,10993877,13885,0,1751332078,13138.330899179993,63.11290476000431,53474.15296536001 2025-07-01,01:08:00.000,182,10993845,13885,0,1751332079,13138.458889069989,63.035364330004086,53474.08309416001 2025-07-01,01:08:01.000,182,10993837,13925,0,1751332080,13138.58014264999,63.11290476000431,53474.11802976 2025-07-01,01:08:02.000,182,10993861,14165,0,1751332081,13138.654242059994,63.183396059997904,53474.13899112 2025-07-01,01:08:03.000,182,10993867,14045,0,1751332082,13138.64750575,63.20454345000326,53474.12501688001 2025-07-01,01:08:04.000,182,10993851,13885,0,1751332083,13138.66771468,63.267985620004765,53474.0970684 2025-07-01,01:08:05.000,182,10993898,13885,0,1751332084,13138.72160515999,63.28913301000284,53474.13200400001 2025-07-01,01:08:06.000,182,10993871,13845,0,1751332085,13138.70139622999,63.31732953000028,53474.11802976 2025-07-01,01:08:07.000,182,10993789,14045,0,1751332086,13138.72834147,63.43011561000458,53474.1669396 2025-07-01,01:08:08.000,182,10993842,13805,0,1751332087,13138.62056050999,63.52880343000288,53474.0970684 2025-07-01,01:08:09.000,182,10993857,14005,0,1751332088,13138.526252169999,63.620442120001826,53474.159952480004 2025-07-01,01:08:10.000,182,10993829,13805,0,1751332089,13138.499306929989,63.683884290003334,53474.18790096 2025-07-01,01:08:11.000,182,10993823,13765,0,1751332090,13138.438680139989,63.71912994000013,53474.19488808 2025-07-01,01:08:12.000,182,10993873,14005,0,1751332091,13138.384789659998,63.74027732999821,53474.13200400001 2025-07-01,01:08:13.000,182,10993832,13845,0,1751332092,13138.236590840002,63.83191602000443,53474.13200400001 2025-07-01,01:08:14.000,182,10993866,14245,0,1751332093,13138.169227739992,63.83191602000443,53474.18790096 2025-07-01,01:08:15.000,182,10993888,14085,0,1751332094,13138.081655709997,63.867161670001224,53474.18790096 2025-07-01,01:08:16.000,182,10993869,13805,0,1751332095,13137.980611059997,63.8883090599993,53474.11802976 2025-07-01,01:08:17.000,182,10993871,13925,0,1751332096,13137.81220331,63.83191602000443,53474.08309416001 2025-07-01,01:08:18.000,182,10993891,13885,0,1751332097,13137.63032294,63.853063410002505,53474.111042640005 2025-07-01,01:08:19.000,182,10993868,13885,0,1751332098,13137.48212411999,63.99404601000424,53474.0271972 2025-07-01,01:08:20.000,182,10993873,13965,0,1751332099,13137.32045267999,64.23371643000428,53474.02021008 2025-07-01,01:08:21.000,182,10993885,13565,0,1751332100,13137.084681829998,64.41699381000217,53473.95732600001 2025-07-01,01:08:22.000,182,10993864,13685,0,1751332101,13136.855647290002,64.57912380000198,53473.93636464001 2025-07-01,01:08:23.000,182,10993844,13885,0,1751332102,13136.626612749991,64.68486074999964,53473.88046768 2025-07-01,01:08:24.000,182,10993882,14125,0,1751332103,13136.47167762,64.77649943999859,53473.86649344001 2025-07-01,01:08:25.000,182,10993887,14085,0,1751332104,13136.30326986999,64.9033837800016,53473.824570720004 2025-07-01,01:08:26.000,182,10993881,13885,0,1751332105,13136.175279979994,65.03731725000398,53473.73373816 2025-07-01,01:08:27.000,182,10993841,13885,0,1751332106,13136.067499019999,65.25584027999867,53473.74072528 2025-07-01,01:08:28.000,182,10993818,13845,0,1751332107,13135.878882339988,65.46731418000127,53473.67085408001 2025-07-01,01:08:29.000,182,10993900,13885,0,1751332108,13135.703738279997,65.7422302499981,53473.607970000005 2025-07-01,01:08:30.000,182,10993847,13765,0,1751332109,13135.521857909996,66.02419545000157,53473.59399576 2025-07-01,01:08:31.000,182,10993832,13925,0,1751332110,13135.39386802,66.2991115199984,53473.54508592 2025-07-01,01:08:32.000,182,10993882,13925,0,1751332111,13135.20525133999,66.48238890000357,53473.48220184001 2025-07-01,01:08:33.000,182,10993863,14085,0,1751332112,13135.057052519995,66.71501019000425,53473.48220184001 2025-07-01,01:08:34.000,182,10993833,14005,0,1751332113,13135.03010728,66.8700910500047,53473.321498080004 2025-07-01,01:08:35.000,182,10993846,14085,0,1751332114,13135.03010728,67.05336843000259,53473.38438216001 2025-07-01,01:08:36.000,182,10993841,13965,0,1751332115,13135.02337096999,67.26484232999792,53473.29354960001 2025-07-01,01:08:37.000,182,10993821,13805,0,1751332116,13134.976216799994,67.51156188000459,53473.258614 2025-07-01,01:08:38.000,182,10993883,14165,0,1751332117,13134.908853699999,67.82877273000486,53473.1887428 2025-07-01,01:08:39.000,182,10993852,14165,0,1751332118,13134.700028089988,68.08959054000297,53473.09092312 2025-07-01,01:08:40.000,182,10993848,13645,0,1751332119,13134.679819159988,68.34335922000173,53473.04201328 2025-07-01,01:08:41.000,182,10993819,13885,0,1751332120,13134.578774510002,68.56893138000305,53472.95118072001 2025-07-01,01:08:42.000,182,10993849,14045,0,1751332121,13134.585510819998,68.82270006000181,53472.91624512 2025-07-01,01:08:43.000,182,10993839,14045,0,1751332122,13134.551829269993,69.02712482999777,53472.839386800006 2025-07-01,01:08:44.000,182,10993863,14125,0,1751332123,13134.612456059993,69.24564785999974,53472.839386800006 2025-07-01,01:08:45.000,182,10993859,13925,0,1751332124,13134.592247129993,69.44302350000362,53472.74156712001 2025-07-01,01:08:46.000,182,10993851,13805,0,1751332125,13134.646137609998,69.62630088000151,53472.68567016 2025-07-01,01:08:47.000,182,10993865,14045,0,1751332126,13134.619192370003,69.85892217000219,53472.54592776001 2025-07-01,01:08:48.000,182,10993856,13805,0,1751332127,13134.625928679998,70.04924867999944,53472.53195352 2025-07-01,01:08:49.000,182,10993861,13845,0,1751332128,13134.619192370003,70.21842779999861,53472.504005040006 2025-07-01,01:08:50.000,182,10993860,13965,0,1751332129,13134.726973329998,70.37350865999906,53472.434133840005 2025-07-01,01:08:51.000,182,10993806,14085,0,1751332130,13134.841490599989,70.42990170000121,53472.37124976 2025-07-01,01:08:52.000,182,10993840,13885,0,1751332131,13135.057052519995,70.41580344000249,53472.32233992 2025-07-01,01:08:53.000,182,10993847,13765,0,1751332132,13135.198515029995,70.32416475000355,53472.287404320006 2025-07-01,01:08:54.000,182,10993900,13765,0,1751332133,13135.37365909,70.32416475000355,53472.2454816 2025-07-01,01:08:55.000,182,10993896,13885,0,1751332134,13135.569012079992,70.45104908999929,53472.25246872 2025-07-01,01:08:56.000,182,10993836,13885,0,1751332135,13135.757628760002,70.5779334300023,53472.15464904 2025-07-01,01:08:57.000,182,10993815,13965,0,1751332136,13135.946245439998,70.63432647000445,53472.09176496001 2025-07-01,01:08:58.000,182,10993903,14005,0,1751332137,13136.14159842999,70.58498256000166,53472.1057392 2025-07-01,01:08:59.000,182,10993855,13885,0,1751332138,13136.41105083,70.55678604000423,53472.1057392 2025-07-01,01:09:00.000,182,10993882,14005,0,1751332139,13136.606403819991,70.52154039000015,53472.168623280006 2025-07-01,01:09:01.000,182,10993896,14165,0,1751332140,13136.855647290002,70.52154039000015,53472.11272632001 2025-07-01,01:09:02.000,182,10993916,14125,0,1751332141,13137.158781239988,70.6131790799991,53471.979971040004 2025-07-01,01:09:03.000,182,10993885,13965,0,1751332142,13137.40128839999,70.70481776999804,53471.94503544001 2025-07-01,01:09:04.000,182,10993847,13885,0,1751332143,13137.58316876999,70.70481776999804,53471.91009984 2025-07-01,01:09:05.000,182,10993844,14005,0,1751332144,13137.83241224,70.64137560000381,53471.93804832 2025-07-01,01:09:06.000,182,10993884,13965,0,1751332145,13138.047974159992,70.50744213000144,53471.84022864 2025-07-01,01:09:07.000,182,10993869,14005,0,1751332146,13138.344371799998,70.39465605000441,53471.812280160004 2025-07-01,01:09:08.000,182,10993813,13725,0,1751332147,13138.60035157999,70.28186997000012,53471.84022864 2025-07-01,01:09:09.000,182,10993808,13805,0,1751332148,13138.876540289995,70.24662432000332,53471.833241520006 2025-07-01,01:09:10.000,182,10993845,13885,0,1751332149,13139.145992689992,70.14793649999774,53471.92407408001 2025-07-01,01:09:11.000,182,10993873,13845,0,1751332150,13139.287455199992,70.03515042000072,53471.85420288001 2025-07-01,01:09:12.000,182,10993858,13885,0,1751332151,13139.503017119998,69.97170824999921,53471.85420288001 2025-07-01,01:09:13.000,182,10993852,13885,0,1751332152,13139.79941475999,69.81662738999876,53471.77734456001 2025-07-01,01:09:14.000,182,10993862,13885,0,1751332153,13140.10928502,69.71793957000045,53471.77734456001 2025-07-01,01:09:15.000,182,10993837,13885,0,1751332154,13140.378737419996,69.63335001000087,53471.7214476 2025-07-01,01:09:16.000,182,10993898,13845,0,1751332155,13140.661662439998,69.59105523000471,53471.74939608 2025-07-01,01:09:17.000,182,10993847,13845,0,1751332156,13140.836806499989,69.45007263000298,53471.74240896 2025-07-01,01:09:18.000,182,10993826,13765,0,1751332157,13140.910905909994,69.33728654999868,53471.714460480005 2025-07-01,01:09:19.000,182,10993871,13925,0,1751332158,13141.07931365999,69.23154960000102,53471.665550640006 2025-07-01,01:09:20.000,182,10993873,13725,0,1751332159,13141.234248789995,69.23154960000102,53471.65856352001 2025-07-01,01:09:21.000,182,10993835,14245,0,1751332160,13141.40265653999,69.23859873000038,53471.65856352001 2025-07-01,01:09:22.000,182,10993806,14165,0,1751332161,13141.530646430001,69.27384438000445,53471.63760216001 2025-07-01,01:09:23.000,182,10993858,13845,0,1751332162,13141.624954769992,69.20335308000358,53471.616640800006 2025-07-01,01:09:24.000,182,10993909,13845,0,1751332163,13141.746208349992,69.07646874000056,53471.62362792 2025-07-01,01:09:25.000,182,10993827,14205,0,1751332164,13141.840516689997,68.99187918000098,53471.644589280004 2025-07-01,01:09:26.000,182,10993890,13725,0,1751332165,13141.894407170003,68.96368266000354,53471.52580824 2025-07-01,01:09:27.000,182,10993834,13565,0,1751332166,13141.948297649993,69.01302656999906,53471.52580824 2025-07-01,01:09:28.000,182,10993826,13765,0,1751332167,13141.981979199998,68.99892831000034,53471.55375672 2025-07-01,01:09:29.000,182,10993883,13805,0,1751332168,13142.049342299993,69.01302656999906,53471.476898400004 2025-07-01,01:09:30.000,182,10993826,14245,0,1751332169,13142.035869679989,68.99892831000034,53471.45593704 2025-07-01,01:09:31.000,182,10993875,13925,0,1751332170,13141.955033959988,69.02712482999777,53471.35811736 2025-07-01,01:09:32.000,182,10993874,13765,0,1751332171,13142.056078609989,69.09761612999864,53471.337156 2025-07-01,01:09:33.000,182,10993826,13885,0,1751332172,13142.076287539989,69.2174513400023,53471.379078720005 2025-07-01,01:09:34.000,182,10993907,13965,0,1751332173,13141.961770269998,69.27384438000445,53471.36510448 2025-07-01,01:09:35.000,182,10993847,13565,0,1751332174,13141.887670859993,69.37958133000211,53471.330168880006 2025-07-01,01:09:36.000,182,10993861,14045,0,1751332175,13141.773153590002,69.4148269799989,53471.24632344 2025-07-01,01:09:37.000,182,10993843,13885,0,1751332176,13141.766417279992,69.44302350000362,53471.21837496 2025-07-01,01:09:38.000,182,10993889,14085,0,1751332177,13141.725999419992,69.53466219000256,53471.20440072001 2025-07-01,01:09:39.000,182,10993858,13765,0,1751332178,13141.638427389997,69.68974305000302,53471.211387840005 2025-07-01,01:09:40.000,182,10993834,13845,0,1751332179,13141.638427389997,69.70384131000174,53471.19042648 2025-07-01,01:09:41.000,182,10993891,13765,0,1751332180,13141.658636319997,69.71793957000045,53471.141516640004 2025-07-01,01:09:42.000,182,10993917,14085,0,1751332181,13141.550855360001,69.78843087000132,53471.14850376 2025-07-01,01:09:43.000,182,10993877,13765,0,1751332182,13141.32182081999,69.90121694999834,53471.14850376 2025-07-01,01:09:44.000,182,10993803,13965,0,1751332183,13141.22077616999,69.98580650999793,53471.06465832001 2025-07-01,01:09:45.000,182,10993870,13885,0,1751332184,13141.18709462,70.09859259000223,53471.092606800004 2025-07-01,01:09:46.000,182,10993885,13965,0,1751332185,13141.18709462,70.2677717100014,53471.00177424 2025-07-01,01:09:47.000,182,10993882,14085,0,1751332186,13141.04563211,70.37350865999906,53471.01574848001 2025-07-01,01:09:48.000,182,10993841,13885,0,1751332187,13140.877224359989,70.53563864999887,53470.98081288 2025-07-01,01:09:49.000,182,10993873,13965,0,1751332188,13140.897433289989,70.59203169000102,53470.98780000001 2025-07-01,01:09:50.000,182,10993821,13925,0,1751332189,13140.782916019998,70.64842473000317,53470.945877280006 2025-07-01,01:09:51.000,182,10993827,13845,0,1751332190,13140.553881480002,70.77530906999891,53470.945877280006 2025-07-01,01:09:52.000,182,10993877,13965,0,1751332191,13140.365264799992,70.94448818999808,53470.86901896001 2025-07-01,01:09:53.000,182,10993857,13805,0,1751332192,13140.297901699996,71.08547078999982,53470.924915920004 2025-07-01,01:09:54.000,182,10993876,13725,0,1751332193,13140.237274909996,71.16301122000004,53470.8829932 2025-07-01,01:09:55.000,182,10993867,13725,0,1751332194,13140.02171298999,71.40973076999944,53470.813122 2025-07-01,01:09:56.000,182,10993916,14045,0,1751332195,13139.893723099995,71.71284336000099,53470.84107048 2025-07-01,01:09:57.000,182,10993864,13725,0,1751332196,13139.765733209999,71.93136639000295,53470.806134880004 2025-07-01,01:09:58.000,182,10993845,13965,0,1751332197,13139.570380219993,72.10054551000212,53470.78517352 2025-07-01,01:09:59.000,182,10993863,13885,0,1751332198,13139.321136749997,72.17808594000235,53470.77119928001 2025-07-01,01:10:00.000,182,10993902,13925,0,1751332199,13139.098838519996,72.31201941000472,53470.7432508 2025-07-01,01:10:01.000,182,10993857,14045,0,1751332200,13139.098838519996,72.44595287999982,53470.73626368 2025-07-01,01:10:02.000,182,10993823,14165,0,1751332201,13139.044948039991,72.65037765000307,53470.62446976 2025-07-01,01:10:03.000,182,10993824,13765,0,1751332202,13138.80244087999,72.85480241999903,53470.589534160004 2025-07-01,01:10:04.000,182,10993848,13685,0,1751332203,13138.613824199994,73.0239815399982,53470.50568872 2025-07-01,01:10:05.000,182,10993869,13885,0,1751332204,13138.418471209989,73.11562023000442,53470.491714480006 2025-07-01,01:10:06.000,182,10993848,13885,0,1751332205,13138.189436669993,73.31299587000103,53470.4987016 2025-07-01,01:10:07.000,182,10993895,13925,0,1751332206,13138.081655709997,73.51742064000427,53470.44979176 2025-07-01,01:10:08.000,182,10993905,13925,0,1751332207,13138.034501540002,73.66545236999809,53470.4288304 2025-07-01,01:10:09.000,182,10993862,13925,0,1751332208,13137.886302719991,73.79233671000111,53470.372933440005 2025-07-01,01:10:10.000,182,10993850,13805,0,1751332209,13137.657268179995,74.10954756000137,53470.31004936 2025-07-01,01:10:11.000,182,10993874,14045,0,1751332210,13137.515805669995,74.433807540001,53470.26113952 2025-07-01,01:10:12.000,182,10993839,14245,0,1751332211,13137.313716369994,74.61003578999953,53470.17030696 2025-07-01,01:10:13.000,182,10993887,13885,0,1751332212,13136.949955629992,74.90609925000172,53470.086461520004 2025-07-01,01:10:14.000,182,10993851,13885,0,1751332213,13136.667030609991,75.18101531999855,53470.03056456001 2025-07-01,01:10:15.000,182,10993819,14045,0,1751332214,13136.559249649996,75.32904704999964,53469.939732000006 2025-07-01,01:10:16.000,182,10993837,13965,0,1751332215,13136.43125976,75.4841279100001,53469.91178352001 2025-07-01,01:10:17.000,182,10993874,14045,0,1751332216,13136.235906769994,75.62511051000183,53469.84191232001 2025-07-01,01:10:18.000,182,10993855,13885,0,1751332217,13136.148334739999,75.82248614999844,53469.751079760004 2025-07-01,01:10:19.000,182,10993850,13965,0,1751332218,13135.952981749993,75.86478093000187,53469.72313128001 2025-07-01,01:10:20.000,182,10993894,14125,0,1751332219,13135.717210900002,76.0057635300036,53469.6602472 2025-07-01,01:10:21.000,182,10993880,14085,0,1751332220,13135.602693629997,76.18199178000214,53469.604350240006 2025-07-01,01:10:22.000,182,10993869,14245,0,1751332221,13135.555539460001,76.26658134000172,53469.49255632 2025-07-01,01:10:23.000,182,10993893,14325,0,1751332222,13135.434285880001,76.34412177000195,53469.44364648 2025-07-01,01:10:24.000,182,10993876,14005,0,1751332223,13135.360186469996,76.54854653999791,53469.3458268 2025-07-01,01:10:25.000,182,10993872,14085,0,1751332224,13135.474703740001,76.65428349000285,53469.317878320006 2025-07-01,01:10:26.000,182,10993870,13965,0,1751332225,13135.434285880001,76.7459221800018,53469.248007120004 2025-07-01,01:10:27.000,182,10993833,14005,0,1751332226,13135.198515029995,76.87280652000481,53469.150187440006 2025-07-01,01:10:28.000,182,10993836,14125,0,1751332227,13135.198515029995,77.06313303000206,53469.11525184 2025-07-01,01:10:29.000,182,10993865,14405,0,1751332228,13135.24566919999,77.25345953999931,53469.01743216 2025-07-01,01:10:30.000,182,10993878,13965,0,1751332229,13135.09073407,77.41558952999912,53468.94756096 2025-07-01,01:10:31.000,182,10993855,14085,0,1751332230,13134.96948049,77.60591604000365,53468.87768976 2025-07-01,01:10:32.000,182,10993865,14125,0,1751332231,13134.888644769999,77.84558646000369,53468.78685720001 2025-07-01,01:10:33.000,182,10993855,13925,0,1751332232,13134.780863809989,78.03591297000094,53468.765895840006 2025-07-01,01:10:34.000,182,10993866,13645,0,1751332233,13134.807809049998,78.21214121999947,53468.6820504 2025-07-01,01:10:35.000,182,10993884,14085,0,1751332234,13134.90211738999,78.36017295000056,53468.64012768001 2025-07-01,01:10:36.000,182,10993883,14365,0,1751332235,13134.888644769999,78.55049945999781,53468.51435952 2025-07-01,01:10:37.000,182,10993870,14005,0,1751332236,13134.908853699999,78.7126294500049,53468.48641104 2025-07-01,01:10:38.000,182,10993888,13965,0,1751332237,13134.949271559999,78.77607161999913,53468.45147544001 2025-07-01,01:10:39.000,182,10993848,13885,0,1751332238,13134.908853699999,78.83246466000128,53468.41653984 2025-07-01,01:10:40.000,182,10993865,13885,0,1751332239,13134.96274417999,79.00164378000045,53468.35365576001 2025-07-01,01:10:41.000,182,10993878,14125,0,1751332240,13134.98968942,79.04393856000388,53468.28378456001 2025-07-01,01:10:42.000,182,10993878,14085,0,1751332241,13134.96274417999,79.10738072999811,53468.16500352001 2025-07-01,01:10:43.000,182,10993872,13725,0,1751332242,13135.09073407,79.2554124599992,53468.095132320006 2025-07-01,01:10:44.000,182,10993885,13885,0,1751332243,13135.21198765,79.36114941000415,53467.976351280005 2025-07-01,01:10:45.000,182,10993859,13965,0,1751332244,13135.30629598999,79.46688636000181,53467.93442856 2025-07-01,01:10:46.000,182,10993898,13805,0,1751332245,13135.37365909,79.52327940000396,53467.7737248 2025-07-01,01:10:47.000,182,10993878,13805,0,1751332246,13135.434285880001,79.57967243999883,53467.7038536 2025-07-01,01:10:48.000,182,10993880,14005,0,1751332247,13135.447758499991,79.67836026000441,53467.60603392 2025-07-01,01:10:49.000,182,10993851,13965,0,1751332248,13135.542066839997,79.83344112000486,53467.48026576 2025-07-01,01:10:50.000,182,10993854,13725,0,1751332249,13135.616166250002,79.92507981000381,53467.37545896001 2025-07-01,01:10:51.000,182,10993875,14005,0,1751332250,13135.602693629997,80.02376763000211,53467.186806720005 2025-07-01,01:10:52.000,182,10993871,13925,0,1751332251,13135.710474589992,80.18589762000192,53467.17981960001 2025-07-01,01:10:53.000,182,10993895,14245,0,1751332252,13135.845200789998,80.33392935000302,53467.04007720001 2025-07-01,01:10:54.000,182,10993866,14005,0,1751332253,13135.939509129988,80.42556804000196,53466.87238632001 2025-07-01,01:10:55.000,182,10993840,13965,0,1751332254,13136.040553779989,80.46081368999876,53466.802515120005 2025-07-01,01:10:56.000,182,10993871,13685,0,1751332255,13136.22243414999,80.51720673000091,53466.71168256 2025-07-01,01:10:57.000,182,10993904,13565,0,1751332256,13136.36389665999,80.64409107000392,53466.57892728001 2025-07-01,01:10:58.000,182,10993855,13605,0,1751332257,13136.606403819991,80.72868063000351,53466.49508184 2025-07-01,01:10:59.000,182,10993845,13765,0,1751332258,13136.848910979992,80.75687715000095,53466.33437808 2025-07-01,01:11:00.000,182,10993885,13805,0,1751332259,13137.044263969998,80.77097540999966,53466.299442480005 2025-07-01,01:11:01.000,182,10993872,14245,0,1751332260,13137.165517549998,80.82736845000181,53466.2365584 2025-07-01,01:11:02.000,182,10993925,13765,0,1751332261,13137.280034819989,80.86966322999797,53466.20860992 2025-07-01,01:11:03.000,182,10993837,13765,0,1751332262,13137.475387809995,80.89785975000268,53466.08982888 2025-07-01,01:11:04.000,182,10993803,13845,0,1751332263,13137.71115866,80.86261409999861,53465.964060720005 2025-07-01,01:11:05.000,182,10993885,13925,0,1751332264,13137.933456890001,80.79212279999774,53465.81733120001 2025-07-01,01:11:06.000,182,10993878,13885,0,1751332265,13138.135546190002,80.75687715000095,53465.75444712 2025-07-01,01:11:07.000,182,10993858,13925,0,1751332266,13138.364580729998,80.75687715000095,53465.691563039996 2025-07-01,01:11:08.000,182,10993808,13885,0,1751332267,13138.499306929989,80.73572976000287,53465.58675624 2025-07-01,01:11:09.000,182,10993850,13885,0,1751332268,13138.60708789,80.65114020000328,53465.54483352 2025-07-01,01:11:10.000,182,10993812,13565,0,1751332269,13138.674450989995,80.5665506400037,53465.41906536 2025-07-01,01:11:11.000,182,10993804,13805,0,1751332270,13138.76875933,80.58769803000177,53465.34919416 2025-07-01,01:11:12.000,182,10993833,14165,0,1751332271,13138.9506397,80.5524523799977,53465.26534872001 2025-07-01,01:11:13.000,182,10993898,13965,0,1751332272,13139.05168435,80.59474716000113,53465.10464496 2025-07-01,01:11:14.000,182,10993804,13765,0,1751332273,13139.199883169997,80.5524523799977,53464.93695408 2025-07-01,01:11:15.000,182,10993836,13845,0,1751332274,13139.408708779993,80.52425586000027,53464.79721168 2025-07-01,01:11:16.000,182,10993854,14045,0,1751332275,13139.617534389989,80.47491195000475,53464.72734048 2025-07-01,01:11:17.000,182,10993815,13725,0,1751332276,13139.738787969989,80.4185189100026,53464.58759808 2025-07-01,01:11:18.000,182,10993793,13925,0,1751332277,13139.853305239994,80.36917499999981,53464.49676552001 2025-07-01,01:11:19.000,182,10993869,14165,0,1751332278,13140.02171298999,80.3550767400011,53464.37099736 2025-07-01,01:11:20.000,182,10993830,13885,0,1751332279,13140.203593359991,80.34097848000238,53464.25221632 2025-07-01,01:11:21.000,182,10993873,13805,0,1751332280,13140.351792180001,80.25638892000279,53464.19631936 2025-07-01,01:11:22.000,182,10993829,13765,0,1751332281,13140.473045760002,80.16475023000385,53464.1054868 2025-07-01,01:11:23.000,182,10993861,14205,0,1751332282,13140.547145169992,80.06606240999827,53464.0356156 2025-07-01,01:11:24.000,182,10993848,13925,0,1751332283,13140.708816609993,79.99557111000468,53463.91683456 2025-07-01,01:11:25.000,182,10993834,14245,0,1751332284,13140.863751739998,79.78409721000207,53463.735169440006 2025-07-01,01:11:26.000,182,10993876,13965,0,1751332285,13140.951323769994,79.69245852000313,53463.64433688 2025-07-01,01:11:27.000,182,10993847,14045,0,1751332286,13141.133204139995,79.52327940000396,53463.50459448 2025-07-01,01:11:28.000,182,10993854,13765,0,1751332287,13141.395920229996,79.44573897000373,53463.36485208 2025-07-01,01:11:29.000,182,10993865,13805,0,1751332288,13141.658636319997,79.38229680000222,53463.1971612 2025-07-01,01:11:30.000,182,10993876,14045,0,1751332289,13141.746208349992,79.1919702899977,53463.07838016 2025-07-01,01:11:31.000,182,10993860,14125,0,1751332290,13141.699054179997,78.95229986999766,53462.91767640001 2025-07-01,01:11:32.000,182,10993852,14125,0,1751332291,13141.847252999993,78.90295596000215,53462.75697264 2025-07-01,01:11:33.000,182,10993854,13965,0,1751332292,13142.109969089994,78.84656292,53462.610243120005 2025-07-01,01:11:34.000,182,10993839,13845,0,1751332293,13142.30532208,78.75492423000105,53462.46351360001 2025-07-01,01:11:35.000,182,10993827,14245,0,1751332294,13142.23795897999,78.55754859000444,53462.323771200005 2025-07-01,01:11:36.000,182,10993880,13605,0,1751332295,13142.33900362999,78.41656599000271,53462.19800304001 2025-07-01,01:11:37.000,182,10993810,13965,0,1751332296,13142.615192339996,78.2544360000029,53462.08620912 2025-07-01,01:11:38.000,182,10993830,13845,0,1751332297,13142.756654849996,78.17689557000267,53461.99537656 2025-07-01,01:11:39.000,182,10993841,13845,0,1751332298,13142.682555439991,78.07820775000437,53461.79275008001 2025-07-01,01:11:40.000,182,10993865,14085,0,1751332299,13142.60845603,77.90197949999856,53461.66698192001 2025-07-01,01:11:41.000,182,10993840,14005,0,1751332300,13142.797072709996,77.75394777000474,53461.49230392 2025-07-01,01:11:42.000,182,10993827,14045,0,1751332301,13142.958744149997,77.64116169000044,53461.33160016001 2025-07-01,01:11:43.000,182,10993866,13845,0,1751332302,13142.797072709996,77.42263865999848,53461.18487064 2025-07-01,01:11:44.000,182,10993869,13845,0,1751332303,13142.554565549995,77.11952607000421,53461.02416688001 2025-07-01,01:11:45.000,182,10993835,13925,0,1751332304,13142.662346509991,76.98559260000184,53460.92634720001 2025-07-01,01:11:46.000,182,10993781,13965,0,1751332305,13142.884644739992,76.8093643500033,53460.72372072 2025-07-01,01:11:47.000,182,10993865,13965,0,1751332306,13142.803809019992,76.49215350000304,53460.58397832 2025-07-01,01:11:48.000,182,10993858,14125,0,1751332307,13142.594983409996,76.20313917000021,53460.40930032 2025-07-01,01:11:49.000,182,10993863,13845,0,1751332308,13142.642137579991,75.9775670099989,53460.32545488001 2025-07-01,01:11:50.000,182,10993828,14245,0,1751332309,13142.857699499997,75.74494571999821,53460.15077688 2025-07-01,01:11:51.000,182,10993886,14125,0,1751332310,13142.925062599992,75.50527529999817,53460.00404736 2025-07-01,01:11:52.000,182,10993801,13965,0,1751332311,13142.722973299991,75.24445749000006,53459.86430496 2025-07-01,01:11:53.000,182,10993900,14005,0,1751332312,13142.716236989996,74.94839402999787,53459.73154968001 2025-07-01,01:11:54.000,182,10993817,14045,0,1751332313,13142.864435809992,74.7439692600019,53459.62674288 2025-07-01,01:11:55.000,182,10993821,14085,0,1751332314,13142.857699499997,74.63118318000488,53459.40315504 2025-07-01,01:11:56.000,182,10993826,14005,0,1751332315,13142.837490569997,74.47610232000443,53459.31930960001 2025-07-01,01:11:57.000,182,10993868,14085,0,1751332316,13142.877908429997,74.36331624000013,53459.16559296 2025-07-01,01:11:58.000,182,10993879,14085,0,1751332317,13142.857699499997,74.30692319999798,53459.08174752001 2025-07-01,01:11:59.000,182,10993848,13925,0,1751332318,13142.776863779996,74.22938276999776,53458.969953600004 2025-07-01,01:12:00.000,182,10993829,14005,0,1751332319,13142.891381050002,74.16594060000352,53458.79527560001 2025-07-01,01:12:01.000,182,10993849,13925,0,1751332320,13143.005898319992,74.25053016000311,53458.66252032 2025-07-01,01:12:02.000,182,10993808,14085,0,1751332321,13142.857699499997,74.31397233000462,53458.585662000005 2025-07-01,01:12:03.000,182,10993846,14125,0,1751332322,13142.770127470001,74.26462842000183,53458.39700976 2025-07-01,01:12:04.000,182,10993842,14085,0,1751332323,13142.756654849996,74.25757929000247,53458.24329312001 2025-07-01,01:12:05.000,182,10993859,13965,0,1751332324,13142.64887389,74.31397233000462,53458.19438328001 2025-07-01,01:12:06.000,182,10993839,13965,0,1751332325,13142.60171971999,74.29282493999926,53458.11053784 2025-07-01,01:12:07.000,182,10993832,13805,0,1751332326,13142.702764369991,74.22938276999776,53457.99874392 2025-07-01,01:12:08.000,182,10993825,14085,0,1751332327,13142.662346509991,74.15889147000416,53457.80310456 2025-07-01,01:12:09.000,182,10993864,14125,0,1751332328,13142.54109292999,74.0884001700033,53457.73323336 2025-07-01,01:12:10.000,182,10993841,13965,0,1751332329,13142.554565549995,74.03200713000115,53457.579516720005 2025-07-01,01:12:11.000,182,10993882,13885,0,1751332330,13142.52088399999,73.98266321999836,53457.54458112 2025-07-01,01:12:12.000,182,10993863,14085,0,1751332331,13142.52088399999,73.8416806200039,53457.47470992001 2025-07-01,01:12:13.000,182,10993900,14045,0,1751332332,13142.48046613999,73.67955063000409,53457.30003192 2025-07-01,01:12:14.000,182,10993854,14165,0,1751332333,13142.473729829995,73.57381367999915,53457.174263760004 2025-07-01,01:12:15.000,182,10993845,14125,0,1751332334,13142.291849459994,73.46807673000148,53457.076444080005 2025-07-01,01:12:16.000,182,10993856,13845,0,1751332335,13142.27837683999,73.4187328199987,53456.93670168 2025-07-01,01:12:17.000,182,10993832,14245,0,1751332336,13142.244695289999,73.37643804000254,53456.88080472001 2025-07-01,01:12:18.000,182,10993867,14245,0,1751332337,13142.150386949994,73.27775022000424,53456.67817824 2025-07-01,01:12:19.000,182,10993838,13925,0,1751332338,13142.170595879994,73.20020979000401,53456.56638432001 2025-07-01,01:12:20.000,182,10993809,14085,0,1751332339,13142.204277429999,73.22840631000145,53456.524461600005 2025-07-01,01:12:21.000,182,10993855,14085,0,1751332340,13142.049342299993,73.2354554400008,53456.39869344001 2025-07-01,01:12:22.000,182,10993815,14165,0,1751332341,13142.049342299993,73.20725892000337,53456.307860880006 2025-07-01,01:12:23.000,182,10993855,14165,0,1751332342,13141.995451819988,73.05922719000228,53456.16811848 2025-07-01,01:12:24.000,182,10993881,14005,0,1751332343,13141.921352409998,72.97463763000269,53456.14715712 2025-07-01,01:12:25.000,182,10993880,14125,0,1751332344,13141.975242889988,72.99578502000077,53456.070298800005 2025-07-01,01:12:26.000,182,10993869,14045,0,1751332345,13141.988715509993,73.01693240999884,53455.9305564 2025-07-01,01:12:27.000,182,10993835,14045,0,1751332346,13141.914616100003,72.93939197999862,53455.81876248 2025-07-01,01:12:28.000,182,10993874,13885,0,1751332347,13141.901143479998,72.84775328999967,53455.76286552 2025-07-01,01:12:29.000,182,10993863,14005,0,1751332348,13141.921352409998,72.84775328999967,53455.59517464 2025-07-01,01:12:30.000,182,10993885,13925,0,1751332349,13141.853989310002,72.84775328999967,53455.44145800001 2025-07-01,01:12:31.000,182,10993844,13685,0,1751332350,13141.840516689997,72.76316373000009,53455.301715600006 2025-07-01,01:12:32.000,182,10993872,13725,0,1751332351,13141.853989310002,72.60808286999963,53455.14799896 2025-07-01,01:12:33.000,182,10993852,13805,0,1751332352,13141.725999419992,72.42480549000175,53454.98030808 2025-07-01,01:12:34.000,182,10993829,13925,0,1751332353,13141.746208349992,72.46005113999854,53454.90344976 2025-07-01,01:12:35.000,182,10993894,14125,0,1751332354,13141.739472039997,72.45300200999918,53454.85453992 2025-07-01,01:12:36.000,182,10993865,13805,0,1751332355,13141.638427389997,72.36136332000024,53454.72178464001 2025-07-01,01:12:37.000,182,10993843,13885,0,1751332356,13141.624954769992,72.28382289000001,53454.630952080006 2025-07-01,01:12:38.000,182,10993811,14205,0,1751332357,13141.571064290001,72.29087201999937,53454.50518392001 2025-07-01,01:12:39.000,182,10993862,14125,0,1751332358,13141.591273220001,72.26267550000193,53454.463261200006 2025-07-01,01:12:40.000,182,10993850,13885,0,1751332359,13141.584536909992,72.21333158999914,53454.30954456 2025-07-01,01:12:41.000,182,10993829,13965,0,1751332360,13141.416129159996,72.1851350700017,53454.24666048001 2025-07-01,01:12:42.000,182,10993868,14005,0,1751332361,13141.34202974999,72.15693855000427,53454.07198248001 2025-07-01,01:12:43.000,182,10993834,13885,0,1751332362,13141.375711299996,72.14284028999828,53453.98114992001 2025-07-01,01:12:44.000,182,10993838,14005,0,1751332363,13141.40265653999,72.10759464000148,53453.890317360005 2025-07-01,01:12:45.000,182,10993814,13925,0,1751332364,13141.335293439995,72.05825072999869,53453.76454920001 2025-07-01,01:12:46.000,182,10993888,13845,0,1751332365,13141.22077616999,71.98775942999782,53453.63179392 2025-07-01,01:12:47.000,182,10993858,13925,0,1751332366,13141.234248789995,71.93136639000295,53453.52 2025-07-01,01:12:48.000,182,10993795,14165,0,1751332367,13141.26793034,71.85382596000272,53453.39423184 2025-07-01,01:12:49.000,182,10993814,14125,0,1751332368,13141.14667676,71.79743292000057,53453.28243792001 2025-07-01,01:12:50.000,182,10993841,14085,0,1751332369,13140.99847793999,71.75513814000442,53453.1357084 2025-07-01,01:12:51.000,182,10993783,14085,0,1751332370,13140.910905909994,71.68464684000355,53452.98897888 2025-07-01,01:12:52.000,182,10993866,14045,0,1751332371,13141.01868686999,71.57186075999925,53453.00994024 2025-07-01,01:12:53.000,182,10993840,14245,0,1751332372,13140.97826900999,71.45202555000287,53452.94006904 2025-07-01,01:12:54.000,182,10993820,14005,0,1751332373,13140.870488049994,71.34628859999793,53452.77237816 2025-07-01,01:12:55.000,182,10993868,14045,0,1751332374,13140.755970779988,71.30399382000178,53452.60468728 2025-07-01,01:12:56.000,182,10993833,13965,0,1751332375,13140.729025539993,71.24760077999963,53452.52782896 2025-07-01,01:12:57.000,182,10993863,14125,0,1751332376,13140.735761849988,71.12071644000389,53452.41603504 2025-07-01,01:12:58.000,182,10993798,13925,0,1751332377,13140.681871369998,71.02202861999831,53452.20642144001 2025-07-01,01:12:59.000,182,10993840,14165,0,1751332378,13140.681871369998,71.02202861999831,53452.115588880006 2025-07-01,01:13:00.000,182,10993839,14045,0,1751332379,13140.648189819993,71.00088123000023,53451.93392376 2025-07-01,01:13:01.000,182,10993855,13925,0,1751332380,13140.553881480002,70.9233408,53451.8081556 2025-07-01,01:13:02.000,182,10993799,14005,0,1751332381,13140.560617789997,70.8246529800017,53451.61950336 2025-07-01,01:13:03.000,182,10993836,14125,0,1751332382,13140.580826719997,70.8246529800017,53451.48674808001 2025-07-01,01:13:04.000,182,10993850,14005,0,1751332383,13140.648189819993,70.78235819999827,53451.38892840001 2025-07-01,01:13:05.000,182,10993858,14245,0,1751332384,13140.594299340002,70.74006342000212,53451.19328904 2025-07-01,01:13:06.000,182,10993843,13805,0,1751332385,13140.540408859997,70.65547386000253,53451.08149512001 2025-07-01,01:13:07.000,182,10993867,14245,0,1751332386,13140.547145169992,70.59203169000102,53450.91380424001 2025-07-01,01:13:08.000,182,10993811,14045,0,1751332387,13140.547145169992,70.62727733999782,53450.73912624 2025-07-01,01:13:09.000,182,10993826,13885,0,1751332388,13140.560617789997,70.65547386000253,53450.57842248001 2025-07-01,01:13:10.000,182,10993914,14045,0,1751332389,13140.614508270002,70.56383517000359,53450.417718720004 2025-07-01,01:13:11.000,182,10993819,14005,0,1751332390,13140.634717200002,70.53563864999887,53450.32688616 2025-07-01,01:13:12.000,182,10993817,13765,0,1751332391,13140.695343990003,70.479245610004,53450.13823392 2025-07-01,01:13:13.000,182,10993831,13965,0,1751332392,13140.681871369998,70.40170518000377,53449.97753016001 2025-07-01,01:13:14.000,182,10993774,14045,0,1751332393,13140.769443399993,70.29596822999883,53449.78887792001 2025-07-01,01:13:15.000,182,10993827,14245,0,1751332394,13140.782916019998,70.21137866999925,53449.649135520005 2025-07-01,01:13:16.000,182,10993854,13885,0,1751332395,13140.776179709988,70.15498563000438,53449.46048328 2025-07-01,01:13:17.000,182,10993850,14045,0,1751332396,13140.715552919988,70.0562978099988,53449.362663600004 2025-07-01,01:13:18.000,182,10993819,13925,0,1751332397,13140.702080299998,69.96465911999985,53449.12510152 2025-07-01,01:13:19.000,182,10993819,14005,0,1751332398,13140.843542809998,69.9082660799977,53449.06221744 2025-07-01,01:13:20.000,182,10993839,13925,0,1751332399,13140.877224359989,69.86597130000155,53448.89452656 2025-07-01,01:13:21.000,182,10993767,13885,0,1751332400,13140.675135060003,69.73908695999853,53448.74779704 2025-07-01,01:13:22.000,182,10993808,14045,0,1751332401,13140.614508270002,69.65449739999895,53448.60106752 2025-07-01,01:13:23.000,182,10993886,13965,0,1751332402,13140.621244579997,69.55580958000064,53448.356518320004 2025-07-01,01:13:24.000,182,10993821,14165,0,1751332403,13140.715552919988,69.54876045000128,53448.19581456 2025-07-01,01:13:25.000,182,10993819,14085,0,1751332404,13140.729025539993,69.48531827999977,53447.972226720005 2025-07-01,01:13:26.000,182,10993801,14245,0,1751332405,13140.580826719997,69.37253220000275,53447.76960024 2025-07-01,01:13:27.000,182,10993858,14165,0,1751332406,13140.506727309992,69.24564785999974,53447.6158836 2025-07-01,01:13:28.000,182,10993818,14165,0,1751332407,13140.526936239992,69.20335308000358,53447.39229576001 2025-07-01,01:13:29.000,182,10993852,14085,0,1751332408,13140.560617789997,69.2174513400023,53447.21761776 2025-07-01,01:13:30.000,182,10993828,13925,0,1751332409,13140.466309449992,69.06237048000185,53447.035952640006 2025-07-01,01:13:31.000,182,10993783,14085,0,1751332410,13140.304638009991,68.94253526999819,53446.86127464001 2025-07-01,01:13:32.000,182,10993831,13845,0,1751332411,13140.345055869991,68.82974919000117,53446.707558 2025-07-01,01:13:33.000,182,10993868,13925,0,1751332412,13140.398946349997,68.84384744999988,53446.48397016001 2025-07-01,01:13:34.000,182,10993836,14085,0,1751332413,13140.452836830002,68.76630701999966,53446.30929216 2025-07-01,01:13:35.000,182,10993847,14245,0,1751332414,13140.446100519992,68.660570070002,53446.12063992001 2025-07-01,01:13:36.000,182,10993812,13965,0,1751332415,13140.358528489996,68.42089965000196,53445.88307784001 2025-07-01,01:13:37.000,182,10993855,13805,0,1751332416,13140.439364209997,68.27991705000022,53445.68743848001 2025-07-01,01:13:38.000,182,10993851,14245,0,1751332417,13140.466309449992,68.23762227000407,53445.47782488001 2025-07-01,01:13:39.000,182,10993802,14205,0,1751332418,13140.526936239992,68.19532749000064,53445.31013400001 2025-07-01,01:13:40.000,182,10993845,13805,0,1751332419,13140.540408859997,68.0190992400021,53445.14943024 2025-07-01,01:13:41.000,182,10993779,13925,0,1751332420,13140.560617789997,67.88516576999973,53444.93282952 2025-07-01,01:13:42.000,182,10993804,13885,0,1751332421,13140.634717200002,67.80057621000014,53444.800074239996 2025-07-01,01:13:43.000,182,10993839,14245,0,1751332422,13140.702080299998,67.77237969000271,53444.6463576 2025-07-01,01:13:44.000,182,10993770,13885,0,1751332423,13140.762707089998,67.68074100000376,53444.464692479996 2025-07-01,01:13:45.000,182,10993852,13965,0,1751332424,13140.830070189993,67.53270927000267,53444.31097584 2025-07-01,01:13:46.000,182,10993837,14125,0,1751332425,13140.782916019998,67.39172667000093,53444.185207680006 2025-07-01,01:13:47.000,182,10993865,13965,0,1751332426,13140.917642219989,67.39172667000093,53443.996555440004 2025-07-01,01:13:48.000,182,10993813,14245,0,1751332427,13141.09952258999,67.3987758000003,53443.81489032 2025-07-01,01:13:49.000,182,10993836,14005,0,1751332428,13141.26793034,67.30008798000199,53443.682135040006 2025-07-01,01:13:50.000,182,10993820,13965,0,1751332429,13141.30161188999,67.14500712000154,53443.50046992 2025-07-01,01:13:51.000,182,10993787,14165,0,1751332430,13141.32182081999,66.98287713000173,53443.33277904 2025-07-01,01:13:52.000,182,10993865,14165,0,1751332431,13141.483492259991,66.95468061000429,53443.19303664 2025-07-01,01:13:53.000,182,10993831,13925,0,1751332432,13141.719263109997,66.92648408999958,53443.02534576 2025-07-01,01:13:54.000,182,10993805,14005,0,1751332433,13141.874198240002,66.81369801000255,53442.9694488 2025-07-01,01:13:55.000,182,10993865,13965,0,1751332434,13141.874198240002,66.72910845000297,53442.76682232001 2025-07-01,01:13:56.000,182,10993802,14165,0,1751332435,13141.995451819988,66.59517498000059,53442.66900264001 2025-07-01,01:13:57.000,182,10993800,14005,0,1751332436,13142.271640529994,66.51763455000037,53442.53624736 2025-07-01,01:13:58.000,182,10993858,13925,0,1751332437,13142.48046613999,66.38370107999799,53442.3755436 2025-07-01,01:13:59.000,182,10993837,13845,0,1751332438,13142.615192339996,66.22862022000481,53442.25676256 2025-07-01,01:14:00.000,182,10993832,14165,0,1751332439,13142.709500680001,66.07353936000436,53442.04016184 2025-07-01,01:14:01.000,182,10993818,14125,0,1751332440,13142.898117359997,65.89731110999855,53441.89343232 2025-07-01,01:14:02.000,182,10993804,14005,0,1751332441,13143.079997729998,65.69993547000195,53441.78163840001 2025-07-01,01:14:03.000,182,10993869,14085,0,1751332442,13143.288823339994,65.50255982999806,53441.6768316 2025-07-01,01:14:04.000,182,10993805,14085,0,1751332443,13143.443758469999,65.29108593000274,53441.55805056 2025-07-01,01:14:05.000,182,10993831,13925,0,1751332444,13143.70647456,65.07256290000078,53441.48817936 2025-07-01,01:14:06.000,182,10993815,14005,0,1751332445,13143.88835493,64.8046959600033,53441.334462720006 2025-07-01,01:14:07.000,182,10993836,14165,0,1751332446,13144.043290059992,64.55092728000454,53441.2226688 2025-07-01,01:14:08.000,182,10993831,14365,0,1751332447,13144.191488880002,64.3817481599981,53441.08991352001 2025-07-01,01:14:09.000,182,10993847,14085,0,1751332448,13144.373369249988,64.24076556000364,53440.999080960006 2025-07-01,01:14:10.000,182,10993853,14045,0,1751332449,13144.595667479989,64.06453730999783,53440.80344160001 2025-07-01,01:14:11.000,182,10993838,14125,0,1751332450,13144.669766889994,63.846014280003146,53440.57286664 2025-07-01,01:14:12.000,182,10993810,14085,0,1751332451,13144.871856189995,63.65568776999862,53440.50299544 2025-07-01,01:14:13.000,182,10993876,14085,0,1751332452,13145.04026393999,63.47241039000073,53440.41915000001 2025-07-01,01:14:14.000,182,10993843,14285,0,1751332453,13145.188462760001,63.31732953000028,53440.29338184 2025-07-01,01:14:15.000,182,10993815,14325,0,1751332454,13145.336661579997,63.211592580002616,53440.20254928001 2025-07-01,01:14:16.000,182,10993849,14325,0,1751332455,13145.417497299997,63.01421693999873,53440.11870384 2025-07-01,01:14:17.000,182,10993839,14485,0,1751332456,13145.525278259993,62.83093956000084,53440.01389704001 2025-07-01,01:14:18.000,182,10993797,14005,0,1751332457,13145.633059219988,62.67585870000039,53439.97896144 2025-07-01,01:14:19.000,182,10993822,13885,0,1751332458,13145.713894939989,62.534876099998655,53439.88812888 2025-07-01,01:14:20.000,182,10993871,14125,0,1751332459,13145.767785419994,62.31635307000397,53439.706463760005 2025-07-01,01:14:21.000,182,10993855,14005,0,1751332460,13145.821675899999,62.0343878700005,53439.657553920006 2025-07-01,01:14:22.000,182,10993812,14085,0,1751332461,13145.94292948,61.84406136000325,53439.53178576001 2025-07-01,01:14:23.000,182,10993890,14085,0,1751332462,13146.0237652,61.590292680004495,53439.37806912 2025-07-01,01:14:24.000,182,10993823,14085,0,1751332463,13146.15849139999,61.42816269000468,53439.35012064 2025-07-01,01:14:25.000,182,10993795,14005,0,1751332464,13146.293217599996,61.17439400999865,53439.23832672 2025-07-01,01:14:26.000,182,10993860,14245,0,1751332465,13146.24606343,60.948821850004606,53439.18941688 2025-07-01,01:14:27.000,182,10993815,14245,0,1751332466,13146.313426529996,60.84308489999967,53438.965829040004 2025-07-01,01:14:28.000,182,10993839,13725,0,1751332467,13146.400998559991,60.66685665000114,53438.89595784 2025-07-01,01:14:29.000,182,10993829,13845,0,1751332468,13146.502043209992,60.46948101000453,53438.82608664 2025-07-01,01:14:30.000,182,10993822,13685,0,1751332469,13146.562669999992,60.30030188999808,53438.700318480005 2025-07-01,01:14:31.000,182,10993830,14125,0,1751332470,13146.542461069992,60.13112276999891,53438.581537440004 2025-07-01,01:14:32.000,182,10993824,14245,0,1751332471,13146.528988450002,59.92669800000294,53438.497692 2025-07-01,01:14:33.000,182,10993893,14005,0,1751332472,13146.609824170002,59.79276453000057,53438.37192384 2025-07-01,01:14:34.000,182,10993784,14005,0,1751332473,13146.683923579993,59.56719236999925,53438.27410416 2025-07-01,01:14:35.000,182,10993828,14045,0,1751332474,13146.717605129998,59.33457107999857,53438.15532312 2025-07-01,01:14:36.000,182,10993853,13885,0,1751332475,13146.744550369993,59.13719544000196,53438.078464800004 2025-07-01,01:14:37.000,182,10993821,14005,0,1751332476,13146.805177159993,58.96801632000279,53438.02256784001 2025-07-01,01:14:38.000,182,10993775,13725,0,1751332477,13146.845595019993,58.72834590000275,53437.87583832 2025-07-01,01:14:39.000,182,10993791,14085,0,1751332478,13146.899485499998,58.50982287000079,53437.75007016 2025-07-01,01:14:40.000,182,10993892,14085,0,1751332479,13146.899485499998,58.29129983999883,53437.66622472001 2025-07-01,01:14:41.000,182,10993822,13805,0,1751332480,13146.980321219999,58.07277681000414,53437.53346944 2025-07-01,01:14:42.000,182,10993835,14245,0,1751332481,13147.081365869999,57.833106390004104,53437.49853384001 2025-07-01,01:14:43.000,182,10993803,13885,0,1751332482,13147.088102179994,57.593435970004066,53437.39372704 2025-07-01,01:14:44.000,182,10993819,13885,0,1751332483,13147.108311109994,57.40310945999954,53437.35180432001 2025-07-01,01:14:45.000,182,10993839,13645,0,1751332484,13147.128520039994,57.21983208000165,53437.18411344001 2025-07-01,01:14:46.000,182,10993794,13965,0,1751332485,13147.20261945,57.00835817999905,53437.13520360001 2025-07-01,01:14:47.000,182,10993786,13805,0,1751332486,13147.22282838,56.88852297000267,53437.0303968 2025-07-01,01:14:48.000,182,10993808,13885,0,1751332487,13147.25650992999,56.677049070000066,53436.93257712 2025-07-01,01:14:49.000,182,10993788,14005,0,1751332488,13147.269982549995,56.3598382199998,53436.855718800005 2025-07-01,01:14:50.000,182,10993833,13925,0,1751332489,13147.310400409995,56.106069540001045,53436.72296352 2025-07-01,01:14:51.000,182,10993854,13845,0,1751332490,13147.39797243999,55.99328346000402,53436.61116960001 2025-07-01,01:14:52.000,182,10993859,13845,0,1751332491,13147.431653989996,55.8029569499995,53436.54828552 2025-07-01,01:14:53.000,182,10993847,14045,0,1751332492,13147.39797243999,55.54918827000074,53436.450465840004 2025-07-01,01:14:54.000,182,10993826,13885,0,1751332493,13147.41818136999,55.31656698000006,53436.352646160005 2025-07-01,01:14:55.000,182,10993808,13885,0,1751332494,13147.47880815999,55.14033873000153,53436.254826480006 2025-07-01,01:14:56.000,182,10993812,13925,0,1751332495,13147.492280779996,54.99230700000044,53436.19892952 2025-07-01,01:14:57.000,182,10993806,13925,0,1751332496,13147.532698639996,54.79493136000383,53436.12905832001 2025-07-01,01:14:58.000,182,10993834,13845,0,1751332497,13147.5057534,54.611653979998664,53436.04521288 2025-07-01,01:14:59.000,182,10993818,13965,0,1751332498,13147.519226019991,54.421327470001415,53435.947393200004 2025-07-01,01:15:00.000,182,10993859,13925,0,1751332499,13147.600061739991,54.245099220002885,53435.849573520005 2025-07-01,01:15:01.000,182,10993852,13805,0,1751332500,13147.593325429996,54.012477930002206,53435.72380536001 2025-07-01,01:15:02.000,182,10993839,14125,0,1751332501,13147.633743289996,53.77280751000217,53435.67489552001 2025-07-01,01:15:03.000,182,10993843,13925,0,1751332502,13147.680897459992,53.64592316999915,53435.57707584001 2025-07-01,01:15:04.000,182,10993867,13885,0,1751332503,13147.734787939997,53.51903883000341,53435.4932304 2025-07-01,01:15:05.000,182,10993800,13965,0,1751332504,13147.781942109992,53.335761449998245,53435.43733344001 2025-07-01,01:15:06.000,182,10993849,14245,0,1751332505,13147.721315319992,53.145434940000996,53435.33252664 2025-07-01,01:15:07.000,182,10993841,13965,0,1751332506,13147.728051630002,53.03969799000333,53435.22073272001 2025-07-01,01:15:08.000,182,10993795,13885,0,1751332507,13147.822359969992,52.9974032099999,53435.129900160005 2025-07-01,01:15:09.000,182,10993850,13965,0,1751332508,13147.970558790003,52.85642060999817,53435.08797744 2025-07-01,01:15:10.000,182,10993833,13605,0,1751332509,13148.044658199993,52.701339749997715,53435.00413200001 2025-07-01,01:15:11.000,182,10993843,13965,0,1751332510,13148.165911779994,52.60970105999877,53434.913299440006 2025-07-01,01:15:12.000,182,10993828,13725,0,1751332511,13148.266956429994,52.5533080200039,53434.95522216001 2025-07-01,01:15:13.000,182,10993802,13965,0,1751332512,13148.368001079994,52.46871846000431,53434.88535096001 2025-07-01,01:15:14.000,182,10993832,13845,0,1751332513,13148.48251835,52.384128900004725,53434.829454 2025-07-01,01:15:15.000,182,10993804,13845,0,1751332514,13148.570090379995,52.348883250000654,53434.7595828 2025-07-01,01:15:16.000,182,10993857,14005,0,1751332515,13148.70481658,52.35593238000001,53434.68272448 2025-07-01,01:15:17.000,182,10993825,13925,0,1751332516,13148.785652300001,52.31363760000386,53434.66176312 2025-07-01,01:15:18.000,182,10993837,13885,0,1751332517,13148.886696950001,52.25724456000171,53434.675737360005 2025-07-01,01:15:19.000,182,10993854,14005,0,1751332518,13148.812597539996,52.17970413000148,53434.605866160004 2025-07-01,01:15:20.000,182,10993855,13765,0,1751332519,13148.799124919991,52.12331108999933,53434.56394344 2025-07-01,01:15:21.000,182,10993860,14085,0,1751332520,13148.772179679996,52.01757414000167,53434.54996920001 2025-07-01,01:15:22.000,182,10993853,14125,0,1751332521,13148.799124919991,51.91888632000337,53434.48708512 2025-07-01,01:15:23.000,182,10993844,13925,0,1751332522,13148.799124919991,51.83429676000378,53434.36131696001 2025-07-01,01:15:24.000,182,10993871,14165,0,1751332523,13148.72502551,51.67921590000333,53434.3752912 2025-07-01,01:15:25.000,182,10993908,13885,0,1751332524,13148.74523444,51.59462634000374,53434.340355600005 2025-07-01,01:15:26.000,182,10993827,14005,0,1751332525,13148.70481658,51.481840259999444,53434.29843288 2025-07-01,01:15:27.000,182,10993879,13805,0,1751332526,13148.718289199991,51.3902015700005,53434.22856168 2025-07-01,01:15:28.000,182,10993848,13845,0,1751332527,13148.65766240999,51.22807158000069,53434.186638959996 2025-07-01,01:15:29.000,182,10993819,13885,0,1751332528,13148.610508239995,51.05184333000216,53434.11676776001 2025-07-01,01:15:30.000,182,10993867,14245,0,1751332529,13148.509463589995,50.86856595000427,53434.0608708 2025-07-01,01:15:31.000,182,10993812,14085,0,1751332530,13148.448836799995,50.73463248000189,53433.907154160006 2025-07-01,01:15:32.000,182,10993842,13965,0,1751332531,13148.428627869995,50.62184640000487,53433.89317992 2025-07-01,01:15:33.000,182,10993823,13885,0,1751332532,13148.388210009995,50.45266727999842,53433.84427008 2025-07-01,01:15:34.000,182,10993867,13925,0,1751332533,13148.27369273999,50.32578294000268,53433.78138600001 2025-07-01,01:15:35.000,182,10993831,14005,0,1751332534,13148.186120709994,50.16365295000287,53433.69055344001 2025-07-01,01:15:36.000,182,10993840,13925,0,1751332535,13148.024449269993,50.022670350001135,53433.56478528001 2025-07-01,01:15:37.000,182,10993831,14125,0,1751332536,13147.990767720003,49.94512992000091,53433.48093984 2025-07-01,01:15:38.000,182,10993799,14245,0,1751332537,13147.869514140002,49.76890167000238,53433.43203 2025-07-01,01:15:39.000,182,10993841,13965,0,1751332538,13147.748260560002,49.670213850004075,53433.3621588 2025-07-01,01:15:40.000,182,10993856,13845,0,1751332539,13147.633743289996,49.54332951000106,53433.31324896 2025-07-01,01:15:41.000,182,10993850,14005,0,1751332540,13147.519226019991,49.49398559999827,53433.25735200001 2025-07-01,01:15:42.000,182,10993837,14005,0,1751332541,13147.451862919996,49.46578908000083,53433.17350656 2025-07-01,01:15:43.000,182,10993819,14165,0,1751332542,13147.34408196,49.42349430000468,53433.05472552 2025-07-01,01:15:44.000,182,10993825,14125,0,1751332543,13147.19588313999,49.36005213000317,53432.98485432 2025-07-01,01:15:45.000,182,10993827,14245,0,1751332544,13147.05442062999,49.34595387000445,53432.81716344 2025-07-01,01:15:46.000,182,10993795,14165,0,1751332545,13146.987057529994,49.29660996000166,53432.71934376 2025-07-01,01:15:47.000,182,10993849,13885,0,1751332546,13146.892749189989,49.24726604999887,53432.6285112 2025-07-01,01:15:48.000,182,10993833,14245,0,1751332547,13146.717605129998,49.12038171000313,53432.55165288 2025-07-01,01:15:49.000,182,10993871,14085,0,1751332548,13146.596351549997,49.05693954000162,53432.41889760001 2025-07-01,01:15:50.000,182,10993843,13965,0,1751332549,13146.495306899997,48.979399110001395,53432.29312944 2025-07-01,01:15:51.000,182,10993851,14005,0,1751332550,13146.394262249996,48.9441534600046,53432.18832264 2025-07-01,01:15:52.000,182,10993832,14165,0,1751332551,13146.299953909991,48.972349980002036,53432.11845144 2025-07-01,01:15:53.000,182,10993817,14205,0,1751332552,13146.11807353999,48.95120259000396,53431.95076056 2025-07-01,01:15:54.000,182,10993835,14085,0,1751332553,13146.00355627,48.86661303000437,53431.88088936 2025-07-01,01:15:55.000,182,10993861,14085,0,1751332554,13145.969874719995,48.78907260000415,53431.76909544001 2025-07-01,01:15:56.000,182,10993886,14085,0,1751332555,13145.94292948,48.69038477999857,53431.62935304001 2025-07-01,01:15:57.000,182,10993832,14085,0,1751332556,13145.808203279994,48.60579521999898,53431.538520480004 2025-07-01,01:15:58.000,182,10993857,13885,0,1751332557,13145.700422319998,48.50710740000068,53431.391790960006 2025-07-01,01:15:59.000,182,10993820,14205,0,1751332558,13145.592641359988,48.42251784000109,53431.273009920005 2025-07-01,01:16:00.000,182,10993855,13805,0,1751332559,13145.572432429988,48.33087915000215,53431.14724176001 2025-07-01,01:16:01.000,182,10993854,14205,0,1751332560,13145.498333019998,48.225142200004484,53431.00749936001 2025-07-01,01:16:02.000,182,10993838,14245,0,1751332561,13145.464651469993,48.119405249999545,53430.83980848001 2025-07-01,01:16:03.000,182,10993850,14045,0,1751332562,13145.417497299997,47.97137351999845,53430.67211760001 2025-07-01,01:16:04.000,182,10993860,14325,0,1751332563,13145.424233609992,47.87268570000015,53430.58827216 2025-07-01,01:16:05.000,182,10993855,13805,0,1751332564,13145.478124089997,47.759899620003125,53430.3926328 2025-07-01,01:16:06.000,182,10993825,13965,0,1751332565,13145.437706229997,47.64711353999883,53430.30878736001 2025-07-01,01:16:07.000,182,10993827,14005,0,1751332566,13145.350134200002,47.52022920000309,53430.196993440004 2025-07-01,01:16:08.000,182,10993842,14045,0,1751332567,13145.336661579997,47.33695181999792,53430.050263920006 2025-07-01,01:16:09.000,182,10993886,14045,0,1751332568,13145.370343130002,47.23826399999962,53429.97340560001 2025-07-01,01:16:10.000,182,10993870,14085,0,1751332569,13145.417497299997,47.13957618000131,53429.85462456001 2025-07-01,01:16:11.000,182,10993837,14005,0,1751332570,13145.377079439997,46.9774461900015,53429.77077912 2025-07-01,01:16:12.000,182,10993826,13925,0,1751332571,13145.370343130002,46.82941446000041,53429.70789504001 2025-07-01,01:16:13.000,182,10993852,13885,0,1751332572,13145.370343130002,46.63908795000316,53429.58212688 2025-07-01,01:16:14.000,182,10993837,14085,0,1751332573,13145.383815749992,46.547449260004214,53429.477320080005 2025-07-01,01:16:15.000,182,10993795,14325,0,1751332574,13145.404024679992,46.498105350001424,53429.36552616 2025-07-01,01:16:16.000,182,10993861,14005,0,1751332575,13145.316452649997,46.3853192700044,53429.239758 2025-07-01,01:16:17.000,182,10993791,14085,0,1751332576,13145.282771099992,46.24433667000267,53429.093028480005 2025-07-01,01:16:18.000,182,10993793,13925,0,1751332577,13145.242353239992,46.11040320000029,53428.9602732 2025-07-01,01:16:19.000,182,10993764,14125,0,1751332578,13145.201935379991,45.99761712000327,53428.827517920006 2025-07-01,01:16:20.000,182,10993776,14325,0,1751332579,13145.154781209996,45.856634520001535,53428.708736880006 2025-07-01,01:16:21.000,182,10993869,14245,0,1751332580,13145.06720918,45.75794670000323,53428.61091720001 2025-07-01,01:16:22.000,182,10993819,14125,0,1751332581,13144.98637346,45.60991497000214,53428.48514904001 2025-07-01,01:16:23.000,182,10993839,14165,0,1751332582,13144.871856189995,45.55352192999999,53428.33841952 2025-07-01,01:16:24.000,182,10993867,13845,0,1751332583,13144.831438329995,45.454834110001684,53428.29649680001 2025-07-01,01:16:25.000,182,10993824,14245,0,1751332584,13144.71692105999,45.31385150999995,53428.184702880004 2025-07-01,01:16:26.000,182,10993836,14045,0,1751332585,13144.63608533999,45.25040933999844,53428.0519476 2025-07-01,01:16:27.000,182,10993805,14125,0,1751332586,13144.561985929999,45.17991804000485,53427.9471408 2025-07-01,01:16:28.000,182,10993832,14165,0,1751332587,13144.494622829989,45.031886310003756,53427.849321120004 2025-07-01,01:16:29.000,182,10993832,14165,0,1751332588,13144.454204969988,44.91910022999946,53427.77246280001 2025-07-01,01:16:30.000,182,10993862,14045,0,1751332589,13144.353160320003,44.84860892999859,53427.62573328001 2025-07-01,01:16:31.000,182,10993831,14005,0,1751332590,13144.319478769998,44.813363280001795,53427.45105528 2025-07-01,01:16:32.000,182,10993843,13965,0,1751332591,13144.386841869993,44.73582285000157,53427.346248480004 2025-07-01,01:16:33.000,182,10993860,14245,0,1751332592,13144.386841869993,44.637135030003265,53427.23445456 2025-07-01,01:16:34.000,182,10993868,14205,0,1751332593,13144.359896629998,44.594840249999834,53427.18554472 2025-07-01,01:16:35.000,182,10993805,13885,0,1751332594,13144.326215079993,44.531398079998326,53427.10169928001 2025-07-01,01:16:36.000,182,10993791,14365,0,1751332595,13144.292533530002,44.50320156000089,53426.95496976001 2025-07-01,01:16:37.000,182,10993840,13885,0,1751332596,13144.272324600002,44.404513740002585,53426.78727888001 2025-07-01,01:16:38.000,182,10993855,14165,0,1751332597,13144.312742460002,44.348120700000436,53426.70343344 2025-07-01,01:16:39.000,182,10993817,14045,0,1751332598,13144.332951390003,44.28467852999893,53426.626575120004 2025-07-01,01:16:40.000,182,10993826,14005,0,1751332599,13144.265588289993,44.24943288000213,53426.50080696001 2025-07-01,01:16:41.000,182,10993840,13925,0,1751332600,13144.252115670002,44.16484332000255,53426.33311608001 2025-07-01,01:16:42.000,182,10993823,13565,0,1751332601,13144.272324600002,44.14369593000447,53426.22830928 2025-07-01,01:16:43.000,182,10993812,13885,0,1751332602,13144.231906740002,44.129597669998475,53426.074592640005 2025-07-01,01:16:44.000,182,10993872,14085,0,1751332603,13144.252115670002,44.0732046300036,53425.96978584001 2025-07-01,01:16:45.000,182,10993867,14045,0,1751332604,13144.265588289993,44.002713330002734,53425.906901760005 2025-07-01,01:16:46.000,182,10993854,14165,0,1751332605,13144.346424009993,43.91812377000315,53425.8859404 2025-07-01,01:16:47.000,182,10993822,14165,0,1751332606,13144.346424009993,43.88287811999908,53425.71126240001 2025-07-01,01:16:48.000,182,10993838,14005,0,1751332607,13144.366632939993,43.78419030000077,53425.58549424 2025-07-01,01:16:49.000,182,10993845,14045,0,1751332608,13144.386841869993,43.727797259998624,53425.50863592 2025-07-01,01:16:50.000,182,10993857,13685,0,1751332609,13144.407050799993,43.62910944000032,53425.41081624 2025-07-01,01:16:51.000,182,10993831,14085,0,1751332610,13144.420523419998,43.593863790003525,53425.285048080004 2025-07-01,01:16:52.000,182,10993864,14245,0,1751332611,13144.467677589993,43.537470750001376,53425.17325416 2025-07-01,01:16:53.000,182,10993797,14205,0,1751332612,13144.555249619989,43.48107770999923,53425.07543448 2025-07-01,01:16:54.000,182,10993883,13885,0,1751332613,13144.582194859999,43.34714424000413,53424.99158904001 2025-07-01,01:16:55.000,182,10993785,14085,0,1751332614,13144.61587640999,43.255505549997906,53424.900756480005 2025-07-01,01:16:56.000,182,10993820,14085,0,1751332615,13144.72365737,43.142719470000884,53424.79594968001 2025-07-01,01:16:57.000,182,10993832,14245,0,1751332616,13144.70344844,43.05108078000194,53424.733065600005 2025-07-01,01:16:58.000,182,10993876,14005,0,1751332617,13144.75733891999,42.910098180000205,53424.58633608001 2025-07-01,01:16:59.000,182,10993840,13925,0,1751332618,13144.871856189995,42.8114103600019,53424.53043912 2025-07-01,01:17:00.000,182,10993856,14085,0,1751332619,13144.9459556,42.719771670002956,53424.467555040006 2025-07-01,01:17:01.000,182,10993882,13925,0,1751332620,13145.04700025,42.66337863000081,53424.348774000006 2025-07-01,01:17:02.000,182,10993845,14405,0,1751332621,13145.12783597,42.52944515999843,53424.29287704001 2025-07-01,01:17:03.000,182,10993838,13925,0,1751332622,13145.208671690001,42.43780646999949,53424.18807024 2025-07-01,01:17:04.000,182,10993817,14085,0,1751332623,13145.289507410002,42.317971260003105,53424.111211920004 2025-07-01,01:17:05.000,182,10993869,14245,0,1751332624,13145.356870509997,42.23338170000352,53424.03435360001 2025-07-01,01:17:06.000,182,10993837,14005,0,1751332625,13145.471387780002,42.1064973600005,53423.964482400006 2025-07-01,01:17:07.000,182,10993853,14005,0,1751332626,13145.565696119993,41.97961302000476,53423.88762408001 2025-07-01,01:17:08.000,182,10993854,13845,0,1751332627,13145.666740769993,41.902072590004536,53423.80377864 2025-07-01,01:17:09.000,182,10993857,13965,0,1751332628,13145.841884829999,41.78928651000024,53423.7548688 2025-07-01,01:17:10.000,182,10993881,13925,0,1751332629,13145.90251162,41.6624021700045,53423.608139280004 2025-07-01,01:17:11.000,182,10993841,13885,0,1751332630,13145.95640209999,41.5496160900002,53423.489358240004 2025-07-01,01:17:12.000,182,10993859,13885,0,1751332631,13146.010292579995,41.457977400001255,53423.3705772 2025-07-01,01:17:13.000,182,10993816,13845,0,1751332632,13146.03723781999,41.3028965400008,53423.25179616 2025-07-01,01:17:14.000,182,10993794,14325,0,1751332633,13146.08439199,41.14781568000035,53423.14000224 2025-07-01,01:17:15.000,182,10993866,14045,0,1751332634,13146.15849139999,41.006833079998614,53423.007246960005 2025-07-01,01:17:16.000,182,10993825,13965,0,1751332635,13146.18543664,40.858801350004796,53422.99327272 2025-07-01,01:17:17.000,182,10993839,14005,0,1751332636,13146.21911818999,40.73896614000114,53422.85353032 2025-07-01,01:17:18.000,182,10993791,14005,0,1751332637,13146.252799739996,40.583885280000686,53422.81160760001 2025-07-01,01:17:19.000,182,10993828,13925,0,1751332638,13146.30669022,40.42880442000023,53422.7068008 2025-07-01,01:17:20.000,182,10993888,13925,0,1751332639,13146.279744979991,40.28077268999914,53422.65090384 2025-07-01,01:17:21.000,182,10993857,14005,0,1751332640,13146.32689915,40.09749531000125,53422.53910992 2025-07-01,01:17:22.000,182,10993826,14045,0,1751332641,13146.34710808,39.949463580000156,53422.504174320005 2025-07-01,01:17:23.000,182,10993844,14085,0,1751332642,13146.367317010001,39.787333590000344,53422.35045768 2025-07-01,01:17:24.000,182,10993818,14005,0,1751332643,13146.360580699991,39.63225272999989,53422.27359936 2025-07-01,01:17:25.000,182,10993862,14205,0,1751332644,13146.367317010001,39.47012274000008,53422.13385696 2025-07-01,01:17:26.000,182,10993865,14125,0,1751332645,13146.407734870001,39.30799275000027,53422.10590848 2025-07-01,01:17:27.000,182,10993853,14005,0,1751332646,13146.441416419992,39.11766624000302,53421.99411456001 2025-07-01,01:17:28.000,182,10993810,13965,0,1751332647,13146.407734870001,38.955536250003206,53421.86135928 2025-07-01,01:17:29.000,182,10993843,14045,0,1751332648,13146.380789629991,38.82160278000083,53421.77751384001 2025-07-01,01:17:30.000,182,10993806,14045,0,1751332649,13146.380789629991,38.65947279000102,53421.65873280001 2025-07-01,01:17:31.000,182,10993858,13925,0,1751332650,13146.353844389996,38.48324454000249,53421.53296464 2025-07-01,01:17:32.000,182,10993875,13925,0,1751332651,13146.434680109996,38.30701629000396,53421.449119200006 2025-07-01,01:17:33.000,182,10993813,13925,0,1751332652,13146.374053319996,38.13078803999815,53421.38623512 2025-07-01,01:17:34.000,182,10993873,13925,0,1751332653,13146.414471179996,37.98980544000369,53421.2395056 2025-07-01,01:17:35.000,182,10993816,13885,0,1751332654,13146.400998559991,37.79947892999917,53421.162647280005 2025-07-01,01:17:36.000,182,10993908,13885,0,1751332655,13146.427943800001,37.644398069998715,53421.07181472 2025-07-01,01:17:37.000,182,10993853,13725,0,1751332656,13146.414471179996,37.4822680799989,53420.946046560006 2025-07-01,01:17:38.000,182,10993822,14045,0,1751332657,13146.421207489992,37.36243287000252,53420.84123976 2025-07-01,01:17:39.000,182,10993813,14245,0,1751332658,13146.360580699991,37.242597659998864,53420.74342008 2025-07-01,01:17:40.000,182,10993845,14085,0,1751332659,13146.313426529996,37.101615060004406,53420.61765192 2025-07-01,01:17:41.000,182,10993883,14165,0,1751332660,13146.313426529996,36.95358333000331,53420.54778072 2025-07-01,01:17:42.000,182,10993856,14245,0,1751332661,13146.2258545,36.76325681999879,53420.48489664001 2025-07-01,01:17:43.000,182,10993845,13805,0,1751332662,13146.16522771,36.61522508999769,53420.35214136 2025-07-01,01:17:44.000,182,10993846,13885,0,1751332663,13146.05744674999,36.467193360003876,53420.26829592001 2025-07-01,01:17:45.000,182,10993862,13885,0,1751332664,13145.990083649995,36.30506337000406,53420.16348912 2025-07-01,01:17:46.000,182,10993851,14005,0,1751332665,13145.94292948,36.10063860000082,53420.05169520001 2025-07-01,01:17:47.000,182,10993859,14245,0,1751332666,13145.821675899999,36.008999910001876,53419.870030080005 2025-07-01,01:17:48.000,182,10993924,14005,0,1751332667,13145.727367559994,35.846869920002064,53419.80015888 2025-07-01,01:17:49.000,182,10993854,14045,0,1751332668,13145.700422319998,35.70588732000033,53419.56958392 2025-07-01,01:17:50.000,182,10993888,13725,0,1751332669,13145.606113979993,35.5296590700018,53419.436828640006 2025-07-01,01:17:51.000,182,10993857,14005,0,1751332670,13145.518541949998,35.381627340000705,53419.34599608 2025-07-01,01:17:52.000,182,10993842,14205,0,1751332671,13145.424233609992,35.24064473999897,53419.22721504 2025-07-01,01:17:53.000,182,10993859,14165,0,1751332672,13145.302980029992,35.08556387999852,53419.15734384 2025-07-01,01:17:54.000,182,10993842,14245,0,1751332673,13145.222144309992,34.923433889998705,53419.01061432 2025-07-01,01:17:55.000,182,10993891,14085,0,1751332674,13145.094154419996,34.7260582500021,53418.87785904001 2025-07-01,01:17:56.000,182,10993861,13845,0,1751332675,13145.033527629996,34.578026520001,53418.73112952 2025-07-01,01:17:57.000,182,10993866,14005,0,1751332676,13144.952691909995,34.45114217999799,53418.59138712001 2025-07-01,01:17:58.000,182,10993905,14005,0,1751332677,13144.892065119995,34.26081567000074,53418.430683360006 2025-07-01,01:17:59.000,182,10993868,13885,0,1751332678,13144.77754784999,34.08458742000221,53418.30491520001 2025-07-01,01:18:00.000,182,10993827,14165,0,1751332679,13144.669766889994,33.96475220999855,53418.21408264001 2025-07-01,01:18:01.000,182,10993847,14005,0,1751332680,13144.555249619989,33.753278310003225,53418.060366 2025-07-01,01:18:02.000,182,10993858,13765,0,1751332681,13144.514831759989,33.60524658000213,53417.91363648 2025-07-01,01:18:03.000,182,10993873,14085,0,1751332682,13144.494622829989,33.43606746000296,53417.738958480004 2025-07-01,01:18:04.000,182,10993865,13885,0,1751332683,13144.359896629998,33.25983921000443,53417.6062032 2025-07-01,01:18:05.000,182,10993906,14085,0,1751332684,13144.332951390003,33.14705313000013,53417.522357760005 2025-07-01,01:18:06.000,182,10993885,14005,0,1751332685,13144.279060909997,32.9708248800016,53417.38261536 2025-07-01,01:18:07.000,182,10993823,13885,0,1751332686,13144.198225189997,32.79459663000307,53417.24986008001 2025-07-01,01:18:08.000,182,10993860,13925,0,1751332687,13144.117389469997,32.64656490000198,53417.0472336 2025-07-01,01:18:09.000,182,10993828,14125,0,1751332688,13144.090444230002,32.5126314299996,53417.00531088 2025-07-01,01:18:10.000,182,10993881,14085,0,1751332689,13144.097180539997,32.4139436100013,53416.87954272 2025-07-01,01:18:11.000,182,10993854,13645,0,1751332690,13144.036553749997,32.258862750000844,53416.65595488001 2025-07-01,01:18:12.000,182,10993870,13885,0,1751332691,13144.009608510001,32.13197840999783,53416.57210944 2025-07-01,01:18:13.000,182,10993859,14245,0,1751332692,13143.922036479991,32.04033971999888,53416.418392800006 2025-07-01,01:18:14.000,182,10993855,13925,0,1751332693,13143.834464449996,31.93460277000122,53416.2786504 2025-07-01,01:18:15.000,182,10993846,14125,0,1751332694,13143.773837659995,31.828865820003557,53416.180830720004 2025-07-01,01:18:16.000,182,10993872,13565,0,1751332695,13143.70647456,31.659686700004386,53416.02711408001 2025-07-01,01:18:17.000,182,10993875,14165,0,1751332696,13143.62563884,31.53985149000073,53416.034101200006 2025-07-01,01:18:18.000,182,10993834,13645,0,1751332697,13143.52459419,31.434114540003065,53415.78256488 2025-07-01,01:18:19.000,182,10993835,14045,0,1751332698,13143.45723108999,31.257886290004535,53415.71968080001 2025-07-01,01:18:20.000,182,10993844,14245,0,1751332699,13143.410076919994,31.10985456000344,53415.558977040004 2025-07-01,01:18:21.000,182,10993813,14085,0,1751332700,13143.315768579989,30.961822830002347,53415.57295128001 2025-07-01,01:18:22.000,182,10993866,13925,0,1751332701,13143.187778689993,30.820840230000613,53415.35635056001 2025-07-01,01:18:23.000,182,10993811,14125,0,1751332702,13143.093470350002,30.72215241000231,53415.30744072 2025-07-01,01:18:24.000,182,10993848,13885,0,1751332703,13142.978953079997,30.524776769998425,53415.13974984 2025-07-01,01:18:25.000,182,10993869,13885,0,1751332704,13142.918326289997,30.369695909997972,53415.04193016 2025-07-01,01:18:26.000,182,10993855,13885,0,1751332705,13142.837490569997,30.26395896000031,53414.93013624001 2025-07-01,01:18:27.000,182,10993842,14125,0,1751332706,13142.743182229991,30.094779840001138,53414.76244536001 2025-07-01,01:18:28.000,182,10993827,14005,0,1751332707,13142.635401269996,29.925600720001967,53414.69956128 2025-07-01,01:18:29.000,182,10993827,14005,0,1751332708,13142.52762031,29.79166724999959,53414.58776736 2025-07-01,01:18:30.000,182,10993821,13805,0,1751332709,13142.413103039995,29.66478291000385,53414.46898632 2025-07-01,01:18:31.000,182,10993824,14245,0,1751332710,13142.30532208,29.516751180002757,53414.37116664 2025-07-01,01:18:32.000,182,10993856,13725,0,1751332711,13142.21775004999,29.347572060003586,53414.25937272001 2025-07-01,01:18:33.000,182,10993878,13805,0,1751332712,13142.123441709999,29.20658946000185,53414.17552728 2025-07-01,01:18:34.000,182,10993785,13805,0,1751332713,13142.015660749988,29.02331208000396,53414.119630320005 2025-07-01,01:18:35.000,182,10993783,13765,0,1751332714,13141.853989310002,28.81183818000136,53413.95892656 2025-07-01,01:18:36.000,182,10993876,13725,0,1751332715,13141.746208349992,28.663806450000266,53413.81219704 2025-07-01,01:18:37.000,182,10993801,14005,0,1751332716,13141.611482150001,28.501676460000454,53413.714377360004 2025-07-01,01:18:38.000,182,10993849,13765,0,1751332717,13141.517173809996,28.35364472999936,53413.56066072001 2025-07-01,01:18:39.000,182,10993868,13925,0,1751332718,13141.38918392,28.156269090002752,53413.46284104 2025-07-01,01:18:40.000,182,10993842,14205,0,1751332719,13141.22077616999,27.972991710004862,53413.351047120006 2025-07-01,01:18:41.000,182,10993851,13885,0,1751332720,13141.1062589,27.77561607000098,53413.19733048 2025-07-01,01:18:42.000,182,10993838,14045,0,1751332721,13140.985005319999,27.655780860004597,53413.05758808001 2025-07-01,01:18:43.000,182,10993845,14245,0,1751332722,13140.857015429989,27.47955260999879,53412.9248328 2025-07-01,01:18:44.000,182,10993808,13885,0,1751332723,13140.762707089998,27.324471749998338,53412.847974480006 2025-07-01,01:18:45.000,182,10993888,14005,0,1751332724,13140.614508270002,27.12004698000237,53412.69425784 2025-07-01,01:18:46.000,182,10993806,14085,0,1751332725,13140.473045760002,26.972015250001277,53412.561502560005 2025-07-01,01:18:47.000,182,10993837,13925,0,1751332726,13140.385473729992,26.78168874000403,53412.42874728 2025-07-01,01:18:48.000,182,10993893,14085,0,1751332727,13140.244011219991,26.647755270001653,53412.3309276 2025-07-01,01:18:49.000,182,10993781,13965,0,1751332728,13140.16317549999,26.49972354000056,53412.20515944 2025-07-01,01:18:50.000,182,10993846,13645,0,1751332729,13140.014976679995,26.30939703000331,53412.07240416 2025-07-01,01:18:51.000,182,10993869,13805,0,1751332730,13139.92066833999,26.119070519998786,53411.92567464 2025-07-01,01:18:52.000,182,10993837,13845,0,1751332731,13139.833096309994,25.956940529998974,53411.77894512 2025-07-01,01:18:53.000,182,10993828,14205,0,1751332732,13139.691633799994,25.80185966999852,53411.68112544 2025-07-01,01:18:54.000,182,10993851,14045,0,1751332733,13139.536698669988,25.62563141999999,53411.57631864001 2025-07-01,01:18:55.000,182,10993844,14045,0,1751332734,13139.422181399997,25.484648819998256,53411.44356336 2025-07-01,01:18:56.000,182,10993875,13925,0,1751332735,13139.280718889997,25.329567959997803,53411.39465352 2025-07-01,01:18:57.000,182,10993838,13925,0,1751332736,13139.220092099997,25.21678188000078,53411.20600128 2025-07-01,01:18:58.000,182,10993859,13845,0,1751332737,13139.024739109991,25.061701020000328,53411.150104320004 2025-07-01,01:18:59.000,182,10993863,14125,0,1751332738,13138.88327659999,24.934816680004587,53411.08722024 2025-07-01,01:19:00.000,182,10993860,13885,0,1751332739,13138.795704569995,24.716293650002626,53410.91952936 2025-07-01,01:19:01.000,182,10993820,13605,0,1751332740,13138.62056050999,24.554163660002814,53410.82170968 2025-07-01,01:19:02.000,182,10993845,14125,0,1751332741,13138.512779549994,24.427279319999798,53410.70292864 2025-07-01,01:19:03.000,182,10993837,13965,0,1751332742,13138.357844419988,24.286296719998063,53410.57716048 2025-07-01,01:19:04.000,182,10993876,14165,0,1751332743,13138.223118219998,24.159412380002323,53410.46536656 2025-07-01,01:19:05.000,182,10993868,14005,0,1751332744,13138.088392019992,24.01138065000123,53410.29767568 2025-07-01,01:19:06.000,182,10993788,14245,0,1751332745,13137.967138439992,23.849250660001417,53410.18588176001 2025-07-01,01:19:07.000,182,10993874,13765,0,1751332746,13137.825675929991,23.708268059999682,53410.164920400006 2025-07-01,01:19:08.000,182,10993812,14085,0,1751332747,13137.69094973,23.58138372000394,53410.03216512 2025-07-01,01:19:09.000,182,10993816,14125,0,1751332748,13137.56969615,23.398106339998776,53409.94831968001 2025-07-01,01:19:10.000,182,10993879,13725,0,1751332749,13137.40128839999,23.243025479998323,53409.82255152001 2025-07-01,01:19:11.000,182,10993818,13925,0,1751332750,13137.246353269999,23.1302394000013,53409.65486064001 2025-07-01,01:19:12.000,182,10993852,13845,0,1751332751,13137.152044929993,23.01745332000428,53409.543066720005 2025-07-01,01:19:13.000,182,10993819,13765,0,1751332752,13137.017318730002,22.84827419999783,53409.424285680005 2025-07-01,01:19:14.000,182,10993846,13925,0,1751332753,13136.848910979992,22.657947690000583,53409.26358192 2025-07-01,01:19:15.000,182,10993821,13405,0,1751332754,13136.768075259992,22.481719440002053,53409.17274936 2025-07-01,01:19:16.000,182,10993869,14045,0,1751332755,13136.673766920001,22.340736840000318,53409.07492968 2025-07-01,01:19:17.000,182,10993877,13965,0,1751332756,13136.55251334,22.206803369997942,53408.99807136 2025-07-01,01:19:18.000,182,10993833,13845,0,1751332757,13136.417787139995,22.115164679998998,53408.83038048 2025-07-01,01:19:19.000,182,10993828,14005,0,1751332758,13136.30326986999,21.97418208000454,53408.72557368001 2025-07-01,01:19:20.000,182,10993839,13925,0,1751332759,13136.155071049994,21.86139600000024,53408.57185704 2025-07-01,01:19:21.000,182,10993823,13965,0,1751332760,13136.054026399994,21.7345116600045,53408.453076 2025-07-01,01:19:22.000,182,10993869,13725,0,1751332761,13135.932772819993,21.558283409998694,53408.36224344001 2025-07-01,01:19:23.000,182,10993843,14045,0,1751332762,13135.804782929998,21.396153419998882,53408.250449520005 2025-07-01,01:19:24.000,182,10993848,13885,0,1751332763,13135.663320419997,21.24107255999843,53408.18057832 2025-07-01,01:19:25.000,182,10993812,14085,0,1751332764,13135.609429939992,21.121237350002048,53408.082758640005 2025-07-01,01:19:26.000,182,10993828,13965,0,1751332765,13135.474703740001,20.99435300999903,53408.01288744 2025-07-01,01:19:27.000,182,10993865,13925,0,1751332766,13135.380395399996,20.909763449999446,53407.99192608 2025-07-01,01:19:28.000,182,10993835,13805,0,1751332767,13135.28608705999,20.782879110003705,53407.88711928001 2025-07-01,01:19:29.000,182,10993825,13885,0,1751332768,13135.198515029995,20.64894564000133,53407.76135112001 2025-07-01,01:19:30.000,182,10993785,13965,0,1751332769,13135.057052519995,20.507963039999595,53407.67750568 2025-07-01,01:19:31.000,182,10993853,13765,0,1751332770,13134.976216799994,20.374029570004495,53407.59366024001 2025-07-01,01:19:32.000,182,10993851,14005,0,1751332771,13134.895381079994,20.169604800001252,53407.5098148 2025-07-01,01:19:33.000,182,10993838,13965,0,1751332772,13134.774127499993,20.028622199999518,53407.43295648001 2025-07-01,01:19:34.000,182,10993852,14045,0,1751332773,13134.666346539998,19.944032639999932,53407.30718832001 2025-07-01,01:19:35.000,182,10993798,13925,0,1751332774,13134.565301889997,19.78190265000012,53407.13949744001 2025-07-01,01:19:36.000,182,10993806,13925,0,1751332775,13134.457520930002,19.59862527000223,53407.00674216 2025-07-01,01:19:37.000,182,10993853,13885,0,1751332776,13134.383421519997,19.450593540001137,53406.93687096 2025-07-01,01:19:38.000,182,10993866,13845,0,1751332777,13134.241959009996,19.31666006999876,53406.78315432001 2025-07-01,01:19:39.000,182,10993827,14045,0,1751332778,13134.17459591,19.18272660000366,53406.692321760005 2025-07-01,01:19:40.000,182,10993853,13965,0,1751332779,13134.05334233,19.02059661000385,53406.61546344001 2025-07-01,01:19:41.000,182,10993859,14045,0,1751332780,13133.959033989995,18.90781052999955,53406.51764376001 2025-07-01,01:19:42.000,182,10993824,13845,0,1751332781,13133.86472564999,18.766827929997817,53406.44078544 2025-07-01,01:19:43.000,182,10993845,13965,0,1751332782,13133.78388992999,18.703385760003584,53406.37790136001 2025-07-01,01:19:44.000,182,10993875,13925,0,1751332783,13133.615482179994,18.56240316000185,53406.21021048001 2025-07-01,01:19:45.000,182,10993886,13965,0,1751332784,13133.575064319994,18.407322300001397,53406.06348096001 2025-07-01,01:19:46.000,182,10993857,14205,0,1751332785,13133.447074429998,18.315683610002452,53406.04251960001 2025-07-01,01:19:47.000,182,10993807,13965,0,1751332786,13133.359502400002,18.195848399998795,53405.98662264 2025-07-01,01:19:48.000,182,10993864,13885,0,1751332787,13133.278666680002,18.11830796999857,53405.77700904001 2025-07-01,01:19:49.000,182,10993832,13845,0,1751332788,13133.211303579992,17.93503059000068,53405.756047680006 2025-07-01,01:19:50.000,182,10993882,13965,0,1751332789,13133.150676789992,17.892735810004524,53405.686176480005 2025-07-01,01:19:51.000,182,10993862,14085,0,1751332790,13133.042895829996,17.74470408000343,53405.63027952001 2025-07-01,01:19:52.000,182,10993847,13925,0,1751332791,13132.982269039996,17.681261910001922,53405.56040832001 2025-07-01,01:19:53.000,182,10993821,14085,0,1751332792,13132.89469701,17.603721480001695,53405.47656288 2025-07-01,01:19:54.000,182,10993854,14125,0,1751332793,13132.820597599995,17.547328439999546,53405.38573032 2025-07-01,01:19:55.000,182,10993863,13925,0,1751332794,13132.71281664,17.434542360002524,53405.308872 2025-07-01,01:19:56.000,182,10993874,13885,0,1751332795,13132.58482674999,17.34995280000294,53405.252975040006 2025-07-01,01:19:57.000,182,10993863,13685,0,1751332796,13132.517463649994,17.34290367000358,53405.14816824 2025-07-01,01:19:58.000,182,10993853,13765,0,1751332797,13132.456836859994,17.23716671999864,53405.064322800004 2025-07-01,01:19:59.000,182,10993807,14045,0,1751332798,13132.342319589989,17.131429770000977,53404.97349024 2025-07-01,01:20:00.000,182,10993856,13885,0,1751332799,13132.261483869988,17.05388934000075,53404.90361904 2025-07-01,01:20:01.000,182,10993859,13845,0,1751332800,13132.180648150003,17.00454542999796,53404.80579936 2025-07-01,01:20:02.000,182,10993844,14005,0,1751332801,13132.113285049993,16.93405413000437,53404.798812240006 2025-07-01,01:20:03.000,182,10993822,14005,0,1751332802,13131.985295159997,16.88471022000158,53404.74291528001 2025-07-01,01:20:04.000,182,10993816,13885,0,1751332803,13131.890986819992,16.800120660001994,53404.610160000004 2025-07-01,01:20:05.000,182,10993850,13885,0,1751332804,13131.749524309991,16.729629360001127,53404.4704176 2025-07-01,01:20:06.000,182,10993847,13845,0,1751332805,13131.60806179999,16.637990670002182,53404.42849488 2025-07-01,01:20:07.000,182,10993844,13885,0,1751332806,13131.44639035999,16.560450240001956,53404.35163656 2025-07-01,01:20:08.000,182,10993865,13845,0,1751332807,13131.33187309,16.454713290004293,53404.26779112001 2025-07-01,01:20:09.000,182,10993851,13965,0,1751332808,13131.217355819994,16.348976339999354,53404.23285552 2025-07-01,01:20:10.000,182,10993887,14085,0,1751332809,13131.123047479989,16.25028852000105,53404.079138880006 2025-07-01,01:20:11.000,182,10993850,14005,0,1751332810,13131.015266519993,16.151600700002746,53404.02324192 2025-07-01,01:20:12.000,182,10993857,13725,0,1751332811,13130.941167110002,16.01061810000101,53403.99529344 2025-07-01,01:20:13.000,182,10993870,13845,0,1751332812,13130.860331390002,15.926028540001425,53403.89747376 2025-07-01,01:20:14.000,182,10993844,13885,0,1751332813,13130.752550429992,15.799144199998409,53403.82061544 2025-07-01,01:20:15.000,182,10993844,13765,0,1751332814,13130.658242090001,15.672259860002669,53403.75074424 2025-07-01,01:20:16.000,182,10993808,13565,0,1751332815,13130.590878989991,15.510129870002856,53403.624976080006 2025-07-01,01:20:17.000,182,10993799,14085,0,1751332816,13130.510043269991,15.43258944000263,53403.54113064 2025-07-01,01:20:18.000,182,10993846,14005,0,1751332817,13130.402262309995,15.298655970000254,53403.45029808001 2025-07-01,01:20:19.000,182,10993800,13885,0,1751332818,13130.301217659995,15.20701728000131,53403.41536248 2025-07-01,01:20:20.000,182,10993838,13925,0,1751332819,13130.240590869995,15.051936420000857,53403.3175428 2025-07-01,01:20:21.000,182,10993808,13885,0,1751332820,13130.10586466999,14.932101210004475,53403.30356856 2025-07-01,01:20:22.000,182,10993804,13645,0,1751332821,13130.04523787999,14.79111861000274,53403.2476716 2025-07-01,01:20:23.000,182,10993804,13885,0,1751332822,13129.923984299989,14.643086880001647,53403.22671024 2025-07-01,01:20:24.000,182,10993850,13925,0,1751332823,13129.829675959998,14.502104279999912,53403.14985192 2025-07-01,01:20:25.000,182,10993863,13925,0,1751332824,13129.715158689993,14.354072549998818,53403.05901936 2025-07-01,01:20:26.000,182,10993860,13805,0,1751332825,13129.654531899992,14.269482989999233,53403.01010952 2025-07-01,01:20:27.000,182,10993792,13925,0,1751332826,13129.519805700002,14.065058220003266,53402.89831560001 2025-07-01,01:20:28.000,182,10993825,13845,0,1751332827,13129.425497359996,13.93112475000089,53402.89132848 2025-07-01,01:20:29.000,182,10993844,14085,0,1751332828,13129.3177164,13.790142149999156,53402.86338 2025-07-01,01:20:30.000,182,10993822,14165,0,1751332829,13129.23014436999,13.642110419998062,53402.765560320004 2025-07-01,01:20:31.000,182,10993860,14045,0,1751332830,13129.1156271,13.52227521000168,53402.68171488 2025-07-01,01:20:32.000,182,10993868,14085,0,1751332831,13129.03479138,13.381292609999946,53402.69568912 2025-07-01,01:20:33.000,182,10993866,14005,0,1751332832,13128.9135378,13.212113490000775,53402.53498536 2025-07-01,01:20:34.000,182,10993828,13885,0,1751332833,13128.805756839989,13.127523930001189,53402.50703688 2025-07-01,01:20:35.000,182,10993843,14085,0,1751332834,13128.697975879993,12.986541329999454,53402.4092172 2025-07-01,01:20:36.000,182,10993890,14005,0,1751332835,13128.556513369993,12.852607860004355,53402.27646192001 2025-07-01,01:20:37.000,182,10993835,14005,0,1751332836,13128.455468719992,12.71162526000262,53402.14370664 2025-07-01,01:20:38.000,182,10993797,13965,0,1751332837,13128.367896689997,12.542446140003449,53402.05287408 2025-07-01,01:20:39.000,182,10993777,13765,0,1751332838,13128.219697870001,12.387365280002996,53401.98999000001 2025-07-01,01:20:40.000,182,10993857,13885,0,1751332839,13128.071499049991,12.161793120001676,53401.96204152 2025-07-01,01:20:41.000,182,10993806,13885,0,1751332840,13127.93677285,12.0278596499993,53401.87120896001 2025-07-01,01:20:42.000,182,10993834,13725,0,1751332841,13127.78857402999,11.90097531000356,53401.77338928001 2025-07-01,01:20:43.000,182,10993821,13725,0,1751332842,13127.653847829999,11.682452280001598,53401.73845368 2025-07-01,01:20:44.000,182,10993833,13885,0,1751332843,13127.546066869989,11.520322290001786,53401.75242792001 2025-07-01,01:20:45.000,182,10993833,13885,0,1751332844,13127.397868049993,11.372290560000692,53401.6755696 2025-07-01,01:20:46.000,182,10993876,13845,0,1751332845,13127.249669229997,11.21016057000088,53401.612685520005 2025-07-01,01:20:47.000,182,10993822,14085,0,1751332846,13127.087997789997,11.104423620003217,53401.52884008 2025-07-01,01:20:48.000,182,10993849,13765,0,1751332847,13126.912853729991,10.963441020001483,53401.45198176 2025-07-01,01:20:49.000,182,10993855,13925,0,1751332848,13126.75118228999,10.829507549999107,53401.41704616001 2025-07-01,01:20:50.000,182,10993860,14005,0,1751332849,13126.60971977999,10.75196711999888,53401.340187839996 2025-07-01,01:20:51.000,182,10993799,14045,0,1751332850,13126.434575719999,10.618033650003781,53401.291278 2025-07-01,01:20:52.000,182,10993792,13885,0,1751332851,13126.313322139998,10.519345829998201,53401.228393920006 2025-07-01,01:20:53.000,182,10993828,13925,0,1751332852,13126.091023909998,10.455903660003969,53401.14454848 2025-07-01,01:20:54.000,182,10993844,13725,0,1751332853,13125.895670919992,10.34311757999967,53401.09563864 2025-07-01,01:20:55.000,182,10993860,13885,0,1751332854,13125.747472099996,10.209184110004571,53401.0467288 2025-07-01,01:20:56.000,182,10993847,13885,0,1751332855,13125.51170124999,10.096398030000273,53400.95589624 2025-07-01,01:20:57.000,182,10993828,14205,0,1751332856,13125.343293499995,10.011808470000688,53400.91397352001 2025-07-01,01:20:58.000,182,10993836,13965,0,1751332857,13125.134467889999,9.863776739999594,53400.86506368001 2025-07-01,01:20:59.000,182,10993823,13845,0,1751332858,13124.925642280003,9.743941530003212,53400.79519248001 2025-07-01,01:21:00.000,182,10993895,14005,0,1751332859,13124.710080359997,9.638204579998273,53400.725321280006 2025-07-01,01:21:01.000,182,10993845,13885,0,1751332860,13124.534936299991,9.53246763000061,53400.69737280001 2025-07-01,01:21:02.000,182,10993848,13885,0,1751332861,13124.346319619995,9.433779810002306,53400.592566 2025-07-01,01:21:03.000,182,10993773,13925,0,1751332862,13124.15096662999,9.35623938000208,53400.50872056001 2025-07-01,01:21:04.000,182,10993876,13845,0,1751332863,13123.908459469989,9.18001113000355,53400.39692664 2025-07-01,01:21:05.000,182,10993819,14045,0,1751332864,13123.713106479998,9.046077660001174,53400.34102968001 2025-07-01,01:21:06.000,182,10993818,14245,0,1751332865,13123.564907660002,8.968537230000948,53400.2781456 2025-07-01,01:21:07.000,182,10993889,14165,0,1751332866,13123.362818360001,8.876898540002003,53400.271158480005 2025-07-01,01:21:08.000,182,10993796,14085,0,1751332867,13123.24156478,8.679522899998119,53400.19430016001 2025-07-01,01:21:09.000,182,10993875,14325,0,1751332868,13123.046211789995,8.53854030000366,53400.054557760006 2025-07-01,01:21:10.000,182,10993867,13845,0,1751332869,13122.87780404,8.432803349998721,53400.00564792001 2025-07-01,01:21:11.000,182,10993841,14085,0,1751332870,13122.675714739999,8.27067335999891,53400.01263504 2025-07-01,01:21:12.000,182,10993840,13725,0,1751332871,13122.493834369998,8.13673989000381,53399.92180248 2025-07-01,01:21:13.000,182,10993836,13965,0,1751332872,13122.345635550002,8.016904680000152,53399.79603432 2025-07-01,01:21:14.000,182,10993803,13925,0,1751332873,13122.170491489996,7.875922079998418,53399.72616312 2025-07-01,01:21:15.000,182,10993845,13925,0,1751332874,13122.069446839996,7.734939480003959,53399.67725328 2025-07-01,01:21:16.000,182,10993813,13885,0,1751332875,13121.95492956999,7.62920252999902,53399.71218888001 2025-07-01,01:21:17.000,182,10993862,13645,0,1751332876,13121.8404123,7.530514710000716,53399.60738208 2025-07-01,01:21:18.000,182,10993855,14045,0,1751332877,13121.725895029995,7.382482979999622,53399.51654952 2025-07-01,01:21:19.000,182,10993877,13645,0,1751332878,13121.584432519994,7.213303860000451,53399.481613920005 2025-07-01,01:21:20.000,182,10993808,13965,0,1751332879,13121.449706319989,7.04412474000128,53399.48860104 2025-07-01,01:21:21.000,182,10993855,13885,0,1751332880,13121.267825950003,6.86084736000339,53399.42571696001 2025-07-01,01:21:22.000,182,10993851,13965,0,1751332881,13121.173517609997,6.705766500002937,53399.4396912 2025-07-01,01:21:23.000,182,10993854,14205,0,1751332882,13121.045527720002,6.564783900001203,53399.40475560001 2025-07-01,01:21:24.000,182,10993877,13965,0,1751332883,13120.897328899991,6.3956047800020315,53399.33488440001 2025-07-01,01:21:25.000,182,10993820,13725,0,1751332884,13120.789547939996,6.275769569998374,53399.383794240006 2025-07-01,01:21:26.000,182,10993850,14245,0,1751332885,13120.627876499995,6.1347869700039155,53399.35584576001 2025-07-01,01:21:27.000,182,10993867,13765,0,1751332886,13120.45273243999,6.007902630000899,53399.34885864 2025-07-01,01:21:28.000,182,10993863,14045,0,1751332887,13120.33147885999,5.909214810002595,53399.327897279996 2025-07-01,01:21:29.000,182,10993880,13925,0,1751332888,13120.169807419989,5.761183080001501,53399.25802608001 2025-07-01,01:21:30.000,182,10993851,13645,0,1751332889,13120.001399669993,5.648397000004479,53399.18116776 2025-07-01,01:21:31.000,182,10993899,14165,0,1751332890,13119.880146089992,5.521512660001463,53399.17418064 2025-07-01,01:21:32.000,182,10993842,13925,0,1751332891,13119.779101439992,5.380530059999728,53399.13225792 2025-07-01,01:21:33.000,182,10993859,14245,0,1751332892,13119.56353952,5.338235280003573,53399.15321928 2025-07-01,01:21:34.000,182,10993853,13765,0,1751332893,13119.44228594,5.225449199999275,53399.06937384001 2025-07-01,01:21:35.000,182,10993816,13725,0,1751332894,13119.287350809995,5.126761380000971,53399.0553996 2025-07-01,01:21:36.000,182,10993882,14125,0,1751332895,13119.166097229994,4.992827909998596,53399.07636096 2025-07-01,01:21:37.000,182,10993845,14045,0,1751332896,13119.071788889989,4.901189219999651,53399.03443824 2025-07-01,01:21:38.000,182,10993851,14085,0,1751332897,13118.876435899998,4.830697919998784,53398.978541280005 2025-07-01,01:21:39.000,182,10993804,13765,0,1751332898,13118.728237080002,4.689715320004325,53398.93661856 2025-07-01,01:21:40.000,182,10993857,13765,0,1751332899,13118.654137669997,4.675617059998331,53398.96456704 2025-07-01,01:21:41.000,182,10993876,13925,0,1751332900,13118.492466229996,4.576929240000027,53398.93661856 2025-07-01,01:21:42.000,182,10993867,14165,0,1751332901,13118.357740029991,4.464143160003005,53398.86674736 2025-07-01,01:21:43.000,182,10993851,13845,0,1751332902,13118.26343169,4.365455340004701,53398.880721600006 2025-07-01,01:21:44.000,182,10993867,13845,0,1751332903,13118.12196918,4.266767519999121,53398.83181176001 2025-07-01,01:21:45.000,182,10993834,13765,0,1751332904,13117.967034049994,4.175128830000176,53398.824824639996 2025-07-01,01:21:46.000,182,10993878,13765,0,1751332905,13117.825571539994,4.055293620003795,53398.7409792 2025-07-01,01:21:47.000,182,10993827,13925,0,1751332906,13117.690845339988,3.949556669998856,53398.7409792 2025-07-01,01:21:48.000,182,10993837,13805,0,1751332907,13117.576328069998,3.8790653699979885,53398.72700496 2025-07-01,01:21:49.000,182,10993841,14165,0,1751332908,13117.387711390002,3.759230160001607,53398.66412088001 2025-07-01,01:21:50.000,182,10993829,13845,0,1751332909,13117.266457810001,3.695787990000099,53398.61521104001 2025-07-01,01:21:51.000,182,10993824,13925,0,1751332910,13117.138467919991,3.646444080004585,53398.60822392 2025-07-01,01:21:52.000,182,10993799,14085,0,1751332911,13116.93637861999,3.5759527800037176,53398.55232696 2025-07-01,01:21:53.000,182,10993819,13765,0,1751332912,13116.808388729994,3.5125106100022094,53398.4614944 2025-07-01,01:21:54.000,182,10993824,13565,0,1751332913,13116.646717289994,3.4561175700000604,53398.40559744 2025-07-01,01:21:55.000,182,10993843,14245,0,1751332914,13116.532200019989,3.4138227900039055,53398.4614944 2025-07-01,01:21:56.000,182,10993801,13765,0,1751332915,13116.350319650002,3.3574297500017565,53398.4614944 2025-07-01,01:21:57.000,182,10993821,13925,0,1751332916,13116.208857140002,3.3080858399989665,53398.38463608 2025-07-01,01:21:58.000,182,10993842,14085,0,1751332917,13116.013504149996,3.237594539998099,53398.36367472 2025-07-01,01:21:59.000,182,10993903,13725,0,1751332918,13115.851832709996,3.1036610700029996,53398.2868164 2025-07-01,01:22:00.000,182,10993824,13565,0,1751332919,13115.67668864999,3.0049732500046957,53398.307777760005 2025-07-01,01:22:01.000,182,10993847,13805,0,1751332920,13115.508280899994,2.913334559998475,53398.32175200001 2025-07-01,01:22:02.000,182,10993800,14045,0,1751332921,13115.387027319994,2.7864502200027346,53398.26585504 2025-07-01,01:22:03.000,182,10993843,14005,0,1751332922,13115.205146949993,2.708909790002508,53398.19598384 2025-07-01,01:22:04.000,182,10993809,14005,0,1751332923,13115.056948129997,2.539730670003337,53398.16803536 2025-07-01,01:22:05.000,182,10993824,13805,0,1751332924,13114.902012999992,2.398748070001602,53398.140086880005 2025-07-01,01:22:06.000,182,10993840,13885,0,1751332925,13114.733605249996,2.2084215600043535,53398.042267200006 2025-07-01,01:22:07.000,182,10993853,14045,0,1751332926,13114.55846118999,2.1026846099994145,53398.04925432 2025-07-01,01:22:08.000,182,10993833,14085,0,1751332927,13114.40352606,1.9264563600008842,53398.0073316 2025-07-01,01:22:09.000,182,10993826,14085,0,1751332928,13114.282272479999,1.8066211500045029,53398.02829296 2025-07-01,01:22:10.000,182,10993848,13685,0,1751332929,13114.086919489993,1.7008841999995639,53397.95842176 2025-07-01,01:22:11.000,182,10993833,13725,0,1751332930,13113.925248049993,1.5669507300044643,53397.90951192 2025-07-01,01:22:12.000,182,10993834,13845,0,1751332931,13113.810730780002,1.397771609998017,53397.874576320006 2025-07-01,01:22:13.000,182,10993812,13725,0,1751332932,13113.649059340001,1.2708872700022766,53397.88855056 2025-07-01,01:22:14.000,182,10993861,14005,0,1751332933,13113.473915279996,1.1721994500039727,53397.804705120005 2025-07-01,01:22:15.000,182,10993848,14045,0,1751332934,13113.31898014999,1.0594133699996746,53397.804705120005 2025-07-01,01:22:16.000,182,10993860,14165,0,1751332935,13113.170781329994,0.9889220699988073,53397.76976952 2025-07-01,01:22:17.000,182,10993847,13845,0,1751332936,13112.988900959994,0.8831851200011442,53397.72784680001 2025-07-01,01:22:18.000,182,10993865,13925,0,1751332937,13112.827229519993,0.7703990400041221,53397.67893696001 2025-07-01,01:22:19.000,182,10993852,14245,0,1751332938,13112.645349149992,0.7210551300013321,53397.66496272 2025-07-01,01:22:20.000,182,10993829,13805,0,1751332939,13112.483677709992,0.60826905000431,53397.62304 2025-07-01,01:22:21.000,182,10993845,13925,0,1751332940,13112.348951510001,0.5236794900047244,53397.64400136 2025-07-01,01:22:22.000,182,10993855,13805,0,1751332941,13112.18728007,0.39679515000170795,53397.60207864 2025-07-01,01:22:23.000,182,10993862,14165,0,1751332942,13112.03908124999,0.2769599399980507,53397.45534912 2025-07-01,01:22:24.000,182,10993845,13925,0,1751332943,13111.890882429994,0.19237037999846507,53397.50425896 2025-07-01,01:22:25.000,182,10993830,13925,0,1751332944,13111.682056819998,0.10073168999952031,53397.45534912 2025-07-01,01:22:26.000,182,10993856,13965,0,1751332945,13111.527121689993,0.016142129999934696,53397.420413520005 2025-07-01,01:22:27.000,182,10993846,14165,0,1751332946,13111.338505009997,-0.04730004000157351,53397.39945216 2025-07-01,01:22:28.000,182,10993811,13765,0,1751332947,13111.143152019991,-0.1812335099966731,53397.28067112 2025-07-01,01:22:29.000,182,10993802,14245,0,1751332948,13110.96800796,-0.2658230699962587,53397.28067112 2025-07-01,01:22:30.000,182,10993838,13565,0,1751332949,13110.712028179994,-0.3927074099992751,53397.27368400001 2025-07-01,01:22:31.000,182,10993855,13845,0,1751332950,13110.536884119989,-0.5407391400003689,53397.21079992 2025-07-01,01:22:32.000,182,10993830,13925,0,1751332951,13110.307849579993,-0.646476089998032,53397.19682568001 2025-07-01,01:22:33.000,182,10993885,13645,0,1751332952,13110.105760279992,-0.7663113000016892,53397.11996736 2025-07-01,01:22:34.000,182,10993861,13725,0,1751332953,13109.89019836,-0.9284412900015013,53397.11298024 2025-07-01,01:22:35.000,182,10993842,13885,0,1751332954,13109.70831799,-1.013030850001087,53396.9941992 2025-07-01,01:22:36.000,182,10993889,13805,0,1751332955,13109.472547139994,-1.1328660599974683,53396.9941992 2025-07-01,01:22:37.000,182,10993863,14245,0,1751332956,13109.277194149989,-1.3161434399953578,53396.90336664 2025-07-01,01:22:38.000,182,10993829,14045,0,1751332957,13109.088577469993,-1.4571260399970924,53396.84048256001 2025-07-01,01:22:39.000,182,10993874,14245,0,1751332958,13108.906697099992,-1.6051577699981863,53396.84048256001 2025-07-01,01:22:40.000,182,10993824,13725,0,1751332959,13108.677662559996,-1.75318949999928,53396.7147144 2025-07-01,01:22:41.000,182,10993836,13965,0,1751332960,13108.475573259995,-1.9223686199984513,53396.679778800004 2025-07-01,01:22:42.000,182,10993799,14045,0,1751332961,13108.334110749995,-2.0281055699961144,53396.62388184001 2025-07-01,01:22:43.000,182,10993851,14085,0,1751332962,13108.132021449994,-2.126793390001694,53396.56099776 2025-07-01,01:22:44.000,182,10993842,13885,0,1751332963,13107.916459530003,-2.267775989996153,53396.4701652 2025-07-01,01:22:45.000,182,10993854,13805,0,1751332964,13107.714370230002,-2.373512940001092,53396.44221672 2025-07-01,01:22:46.000,182,10993806,14085,0,1751332965,13107.512280930001,-2.5638394499983406,53396.365358400006 2025-07-01,01:22:47.000,182,10993878,13845,0,1751332966,13107.316927939995,-2.7189203099987935,53396.31644856001 2025-07-01,01:22:48.000,182,10993854,14085,0,1751332967,13107.14852019,-2.902197689996683,53396.28151296 2025-07-01,01:22:49.000,182,10993841,14005,0,1751332968,13106.946430889999,-3.057278549997136,53396.16971904001 2025-07-01,01:22:50.000,182,10993835,14045,0,1751332969,13106.703923729998,-3.1982611499988707,53396.029976640006 2025-07-01,01:22:51.000,182,10993862,14005,0,1751332970,13106.508570739992,-3.2898998399978154,53395.960105440005 2025-07-01,01:22:52.000,182,10993858,13965,0,1751332971,13106.346899299991,-3.3956367899954785,53395.93914408 2025-07-01,01:22:53.000,182,10993850,14205,0,1751332972,13106.117864759995,-3.5084228699997766,53395.87626 2025-07-01,01:22:54.000,182,10993874,13885,0,1751332973,13105.94272069999,-3.6635037300002296,53395.80638880001 2025-07-01,01:22:55.000,182,10993860,14205,0,1751332974,13105.733895089994,-3.8256337200000416,53395.81337592001 2025-07-01,01:22:56.000,182,10993849,13965,0,1751332975,13105.545278409998,-3.903174150000268,53395.792414560005 2025-07-01,01:22:57.000,182,10993856,13925,0,1751332976,13105.417288520002,-4.037107619995368,53395.701582 2025-07-01,01:22:58.000,182,10993812,14045,0,1751332977,13105.255617080002,-4.100549789996876,53395.673633520004 2025-07-01,01:22:59.000,182,10993848,13725,0,1751332978,13105.107418259991,-4.213335870001174,53395.6317108 2025-07-01,01:23:00.000,182,10993862,13845,0,1751332979,13104.89185634,-4.24858151999797,53395.60376232 2025-07-01,01:23:01.000,182,10993866,13885,0,1751332980,13104.7301849,-4.382514990000345,53395.526904000006 2025-07-01,01:23:02.000,182,10993826,13845,0,1751332981,13104.534831909994,-4.4459571600018535,53395.54786536001 2025-07-01,01:23:03.000,182,10993854,13885,0,1751332982,13104.339478919988,-4.52349759000208,53395.48498128 2025-07-01,01:23:04.000,182,10993829,14005,0,1751332983,13104.117180690002,-4.601038020002306,53395.43607144 2025-07-01,01:23:05.000,182,10993852,14045,0,1751332984,13103.935300320001,-4.615136280001025,53395.32427752 2025-07-01,01:23:06.000,182,10993876,13885,0,1751332985,13103.71300209,-4.685627580001892,53395.29632904 2025-07-01,01:23:07.000,182,10993846,14045,0,1751332986,13103.52438540999,-4.7067749699999695,53395.25440632 2025-07-01,01:23:08.000,182,10993821,13925,0,1751332987,13103.36271396999,-4.819561049996992,53395.14959952 2025-07-01,01:23:09.000,182,10993881,13925,0,1751332988,13103.180833599989,-4.819561049996992,53395.11466392001 2025-07-01,01:23:10.000,182,10993880,13885,0,1751332989,13103.059580020003,-5.016936690000875,53395.002870000004 2025-07-01,01:23:11.000,182,10993825,13885,0,1751332990,13102.850754409992,-5.031034949999594,53394.99588288001 2025-07-01,01:23:12.000,182,10993841,14005,0,1751332991,13102.621719869996,-5.087427990001743,53394.92601168001 2025-07-01,01:23:13.000,182,10993854,13885,0,1751332992,13102.44657580999,-5.136771899997257,53394.87710184001 2025-07-01,01:23:14.000,182,10993823,13965,0,1751332993,13102.26469543999,-5.164968420001969,53394.87710184001 2025-07-01,01:23:15.000,182,10993837,13885,0,1751332994,13102.062606139989,-5.214312329997483,53394.84915336001 2025-07-01,01:23:16.000,182,10993879,13845,0,1751332995,13101.820098980003,-5.249557980001555,53394.84915336001 2025-07-01,01:23:17.000,182,10993829,14045,0,1751332996,13101.611273369992,-5.3411966700005,53394.80024352001 2025-07-01,01:23:18.000,182,10993847,14245,0,1751332997,13101.39571145,-5.397589709995373,53394.74434656 2025-07-01,01:23:19.000,182,10993828,13845,0,1751332998,13101.240776319995,-5.461031879996881,53394.77229504 2025-07-01,01:23:20.000,182,10993850,13685,0,1751332999,13100.951114989999,-5.538572309997107,53394.688449600006 2025-07-01,01:23:21.000,182,10993851,13645,0,1751333000,13100.728816759998,-5.644309260002046,53394.63255264001 2025-07-01,01:23:22.000,182,10993866,13925,0,1751333001,13100.499782220002,-5.707751429996279,53394.54172008001 2025-07-01,01:23:23.000,182,10993870,14005,0,1751333002,13100.277483990001,-5.8064392500018585,53394.62556552 2025-07-01,01:23:24.000,182,10993866,14245,0,1751333003,13100.061922069995,-5.919225329998881,53394.51377160001 2025-07-01,01:23:25.000,182,10993846,14005,0,1751333004,13099.88677800999,-6.024962279996544,53394.51377160001 2025-07-01,01:23:26.000,182,10993849,14165,0,1751333005,13099.70489763999,-6.144797490000201,53394.52774584 2025-07-01,01:23:27.000,182,10993846,13965,0,1751333006,13099.516280959993,-6.20119053000235,53394.53473296 2025-07-01,01:23:28.000,182,10993831,13725,0,1751333007,13099.307455349997,-6.33512399999745,53394.50678448 2025-07-01,01:23:29.000,182,10993896,14165,0,1751333008,13099.091893429992,-6.419713559997035,53394.471848880006 2025-07-01,01:23:30.000,182,10993817,13805,0,1751333009,13098.85612258,-6.504303119996621,53394.450887520004 2025-07-01,01:23:31.000,182,10993850,14005,0,1751333010,13098.660769589995,-6.602990940002201,53394.44390040001 2025-07-01,01:23:32.000,182,10993843,13845,0,1751333011,13098.445207669989,-6.680531369995151,53394.353067840006 2025-07-01,01:23:33.000,182,10993874,14045,0,1751333012,13098.222909439988,-6.715777019999223,53394.332106480004 2025-07-01,01:23:34.000,182,10993847,13965,0,1751333013,13098.054501689992,-6.78626832000009,53394.2692224 2025-07-01,01:23:35.000,182,10993836,14085,0,1751333014,13097.832203459991,-6.821513969996886,53394.31813224 2025-07-01,01:23:36.000,182,10993842,13685,0,1751333015,13097.663795709996,-6.863808750000317,53394.283196640004 2025-07-01,01:23:37.000,182,10993860,13885,0,1751333016,13097.441497479995,-6.892005269997753,53394.2692224 2025-07-01,01:23:38.000,182,10993880,13765,0,1751333017,13097.279826039994,-6.899054399997112,53394.21332544 2025-07-01,01:23:39.000,182,10993840,13925,0,1751333018,13097.084473049988,-6.941349180000543,53394.29717088001 2025-07-01,01:23:40.000,182,10993879,13765,0,1751333019,13096.936274229993,-7.0118404800014105,53394.24826104 2025-07-01,01:23:41.000,182,10993837,13845,0,1751333020,13096.774602789992,-7.040036999998847,53394.32511936001 2025-07-01,01:23:42.000,182,10993847,13885,0,1751333021,13096.606195039996,-7.096430040000996,53394.31114512 2025-07-01,01:23:43.000,182,10993809,14245,0,1751333022,13096.47820515,-7.103479170000355,53394.22031256 2025-07-01,01:23:44.000,182,10993829,14285,0,1751333023,13096.35021525999,-7.131675689997792,53394.25524816001 2025-07-01,01:23:45.000,182,10993834,13565,0,1751333024,13096.202016439995,-7.188068729999941,53394.20633832001 2025-07-01,01:23:46.000,182,10993849,14245,0,1751333025,13096.06729023999,-7.216265249997377,53394.1993512 2025-07-01,01:23:47.000,182,10993818,13925,0,1751333026,13095.979718209994,-7.279707419998886,53394.21332544 2025-07-01,01:23:48.000,182,10993838,14125,0,1751333027,13095.784365219988,-7.2726582899995265,53394.20633832001 2025-07-01,01:23:49.000,182,10993823,13805,0,1751333028,13095.609221159997,-7.307903939996322,53394.26223528 2025-07-01,01:23:50.000,182,10993879,14165,0,1751333029,13095.400395550001,-7.307903939996322,53394.31114512 2025-07-01,01:23:51.000,182,10993866,13605,0,1751333030,13095.27914197,-7.3290513300016755,53394.234286800005 2025-07-01,01:23:52.000,182,10993825,14325,0,1751333031,13095.09052528999,-7.37134610999783,53394.24826104 2025-07-01,01:23:53.000,182,10993867,13885,0,1751333032,13094.98948063999,-7.392493499995908,53394.26223528 2025-07-01,01:23:54.000,182,10993839,14245,0,1751333033,13094.86822705999,-7.427739149999979,53394.31813224 2025-07-01,01:23:55.000,182,10993805,14205,0,1751333034,13094.733500859998,-7.455935669997416,53394.29018376 2025-07-01,01:23:56.000,182,10993844,13765,0,1751333035,13094.585302039988,-7.540525229997002,53394.332106480004 2025-07-01,01:23:57.000,182,10993852,13845,0,1751333036,13094.504466320002,-7.618065659997228,53394.31813224 2025-07-01,01:23:58.000,182,10993850,13805,0,1751333037,13094.349531189997,-7.6956060899974545,53394.36005496 2025-07-01,01:23:59.000,182,10993825,13965,0,1751333038,13094.248486539997,-7.723802610002167,53394.304158000006 2025-07-01,01:24:00.000,182,10993857,14245,0,1751333039,13094.127232959996,-7.794293909995758,53394.31114512 2025-07-01,01:24:01.000,182,10993863,13805,0,1751333040,13094.066606169996,-7.878883469995344,53394.353067840006 2025-07-01,01:24:02.000,182,10993831,13805,0,1751333041,13094.026188309996,-7.949374769996211,53394.283196640004 2025-07-01,01:24:03.000,182,10993826,13845,0,1751333042,13093.89819842,-8.00576780999836,53394.2692224 2025-07-01,01:24:04.000,182,10993857,14005,0,1751333043,13093.844307939995,-8.139701280000736,53394.32511936001 2025-07-01,01:24:05.000,182,10993856,13885,0,1751333044,13093.763472219995,-8.23838909999904,53394.353067840006 2025-07-01,01:24:06.000,182,10993876,13885,0,1751333045,13093.69610912,-8.337076919997344,53394.38101632 2025-07-01,01:24:07.000,182,10993838,13885,0,1751333046,13093.595064469999,-8.393469959999493,53394.42992616 2025-07-01,01:24:08.000,182,10993852,13925,0,1751333047,13093.561382919994,-8.492157779997797,53394.45787464 2025-07-01,01:24:09.000,182,10993895,13845,0,1751333048,13093.480547199993,-8.569698209998023,53394.471848880006 2025-07-01,01:24:10.000,182,10993843,13925,0,1751333049,13093.406447789988,-8.604943860002095,53394.52774584 2025-07-01,01:24:11.000,182,10993829,13965,0,1751333050,13093.352557309998,-8.661336899996968,53394.59062992001 2025-07-01,01:24:12.000,182,10993870,14005,0,1751333051,13093.244776350002,-8.738877329997194,53394.62556552 2025-07-01,01:24:13.000,182,10993825,13805,0,1751333052,13093.190885869997,-8.802319499998703,53394.62556552 2025-07-01,01:24:14.000,182,10993826,13805,0,1751333053,13093.110050149997,-8.87985992999893,53394.69543672 2025-07-01,01:24:15.000,182,10993833,13725,0,1751333054,13092.988796569996,-8.950351229999796,53394.737359440005 2025-07-01,01:24:16.000,182,10993848,13885,0,1751333055,13092.854070369991,-8.992646009995951,53394.74434656 2025-07-01,01:24:17.000,182,10993845,14125,0,1751333056,13092.77323464999,-9.070186439996178,53394.82120488 2025-07-01,01:24:18.000,182,10993859,13885,0,1751333057,13092.65198106999,-9.161825129995123,53394.89806320001 2025-07-01,01:24:19.000,182,10993836,14405,0,1751333058,13092.53072748999,-9.211169039997912,53394.91203744 2025-07-01,01:24:20.000,182,10993854,13845,0,1751333059,13092.382528669994,-9.316905989995576,53394.93998592 2025-07-01,01:24:21.000,182,10993838,14125,0,1751333060,13092.288220329989,-9.352151639999647,53395.0378056 2025-07-01,01:24:22.000,182,10993792,14045,0,1751333061,13092.146757819988,-9.401495549995161,53395.0378056 2025-07-01,01:24:23.000,182,10993809,13765,0,1751333062,13092.038976859993,-9.471986849996028,53395.13562528001 2025-07-01,01:24:24.000,182,10993849,14205,0,1751333063,13091.890778039997,-9.542478149996896,53395.16357376001 2025-07-01,01:24:25.000,182,10993881,14045,0,1751333064,13091.796469699992,-9.627067709996481,53395.191522240006 2025-07-01,01:24:26.000,182,10993854,13805,0,1751333065,13091.688688739996,-9.718706399995426,53395.25440632 2025-07-01,01:24:27.000,182,10993872,13965,0,1751333066,13091.587644089996,-9.775099439997575,53395.3172904 2025-07-01,01:24:28.000,182,10993837,13965,0,1751333067,13091.43270895999,-9.845590739998443,53395.34523888 2025-07-01,01:24:29.000,182,10993847,13965,0,1751333068,13091.33166430999,-9.923131169998669,53395.40113584001 2025-07-01,01:24:30.000,182,10993798,14205,0,1751333069,13091.223883349994,-10.000671599998896,53395.408122960005 2025-07-01,01:24:31.000,182,10993812,13845,0,1751333070,13091.102629769994,-10.042966380002326,53395.4919684 2025-07-01,01:24:32.000,182,10993834,14045,0,1751333071,13091.048739289989,-10.106408549996559,53395.53389112 2025-07-01,01:24:33.000,182,10993830,14325,0,1751333072,13090.947694639988,-10.190998109996144,53395.56882672001 2025-07-01,01:24:34.000,182,10993811,13925,0,1751333073,13090.853386299998,-10.26853853999637,53395.58978808 2025-07-01,01:24:35.000,182,10993831,14165,0,1751333074,13090.772550579997,-10.353128099995956,53395.60376232 2025-07-01,01:24:36.000,182,10993860,13725,0,1751333075,13090.698451169992,-10.472963309999614,53395.673633520004 2025-07-01,01:24:37.000,182,10993811,14005,0,1751333076,13090.671505929997,-10.578700259997277,53395.72953048 2025-07-01,01:24:38.000,182,10993835,13845,0,1751333077,13090.590670209996,-10.67738807999558,53395.77844032 2025-07-01,01:24:39.000,182,10993806,13765,0,1751333078,13090.543516040001,-10.790174159999879,53395.85529864001 2025-07-01,01:24:40.000,182,10993877,13845,0,1751333079,13090.48288925,-10.917058499995619,53395.79940168 2025-07-01,01:24:41.000,182,10993851,13925,0,1751333080,13090.37510828999,-11.001648059995205,53395.90420848001 2025-07-01,01:24:42.000,182,10993802,13765,0,1751333081,13090.307745189995,-11.14263065999694,53395.93914408 2025-07-01,01:24:43.000,182,10993804,13885,0,1751333082,13090.22017316,-11.31885890999547,53395.99504104 2025-07-01,01:24:44.000,182,10993836,13685,0,1751333083,13090.146073749995,-11.438694119999127,53395.96709256 2025-07-01,01:24:45.000,182,10993797,13925,0,1751333084,13090.09218326999,-11.54443106999679,53396.04395088 2025-07-01,01:24:46.000,182,10993836,14085,0,1751333085,13090.03155647999,-11.692462799997884,53396.127796320005 2025-07-01,01:24:47.000,182,10993886,13925,0,1751333086,13089.943984449994,-11.840494529998978,53396.197667520006 2025-07-01,01:24:48.000,182,10993840,13525,0,1751333087,13089.849676109989,-11.988526260000071,53396.225616 2025-07-01,01:24:49.000,182,10993857,13805,0,1751333088,13089.728422529988,-12.101312339997094,53396.295487200005 2025-07-01,01:24:50.000,182,10993904,13965,0,1751333089,13089.661059429993,-12.221147550000751,53396.32343568 2025-07-01,01:24:51.000,182,10993804,14085,0,1751333090,13089.512860609997,-12.36213014999521,53396.35138416 2025-07-01,01:24:52.000,182,10993828,13765,0,1751333091,13089.391607029997,-12.510161879996303,53396.414268240005 2025-07-01,01:24:53.000,182,10993803,13925,0,1751333092,13089.216462969991,-12.601800569995248,53396.463178080005 2025-07-01,01:24:54.000,182,10993780,14085,0,1751333093,13089.108682009995,-12.707537520000187,53396.43522960001 2025-07-01,01:24:55.000,182,10993871,13765,0,1751333094,13089.007637359995,-12.82032359999721,53396.57497200001 2025-07-01,01:24:56.000,182,10993892,13765,0,1751333095,13088.886383779995,-12.911962289996154,53396.59593336 2025-07-01,01:24:57.000,182,10993883,13925,0,1751333096,13088.738184959999,-13.03884662999917,53396.63785608 2025-07-01,01:24:58.000,182,10993866,13925,0,1751333097,13088.583249829993,-13.123436189998756,53396.72170152001 2025-07-01,01:24:59.000,182,10993862,13925,0,1751333098,13088.441787319993,-13.22212400999706,53396.70772728 2025-07-01,01:25:00.000,182,10993850,13925,0,1751333099,13088.239698019992,-13.377204869997513,53396.72170152001 2025-07-01,01:25:01.000,182,10993842,13885,0,1751333100,13088.098235509991,-13.475892689995817,53396.79157272001 2025-07-01,01:25:02.000,182,10993854,13965,0,1751333101,13087.970245619996,-13.567531380002038,53396.798559840005 2025-07-01,01:25:03.000,182,10993832,14045,0,1751333102,13087.768156319995,-13.694415719997778,53396.89637952 2025-07-01,01:25:04.000,182,10993837,13885,0,1751333103,13087.518912849999,-13.764907019998645,53396.847469680004 2025-07-01,01:25:05.000,182,10993852,14085,0,1751333104,13087.363977719993,-13.849496579998231,53396.924328 2025-07-01,01:25:06.000,182,10993819,13845,0,1751333105,13087.155152109997,-13.934086139997817,53396.90336664 2025-07-01,01:25:07.000,182,10993871,14005,0,1751333106,13086.993480669997,-14.03277395999612,53396.924328 2025-07-01,01:25:08.000,182,10993813,13885,0,1751333107,13086.78465506,-14.13851091000106,53396.98022496001 2025-07-01,01:25:09.000,182,10993843,13645,0,1751333108,13086.63645623999,-14.173756559997855,53397.00817344001 2025-07-01,01:25:10.000,182,10993870,13845,0,1751333109,13086.47478479999,-14.209002210001927,53397.05009616 2025-07-01,01:25:11.000,182,10993831,14245,0,1751333110,13086.252486569989,-14.201953079995292,53397.10599312001 2025-07-01,01:25:12.000,182,10993861,13925,0,1751333111,13086.117760369998,-14.216051340001286,53397.15490296001 2025-07-01,01:25:13.000,182,10993785,13965,0,1751333112,13085.956088929997,-14.187854819996573,53397.19682568001 2025-07-01,01:25:14.000,182,10993832,13965,0,1751333113,13085.807890110002,-14.159658299999137,53397.29464536001 2025-07-01,01:25:15.000,182,10993781,13925,0,1751333114,13085.639482359991,-14.103265259996988,53397.36451656001 2025-07-01,01:25:16.000,182,10993879,13645,0,1751333115,13085.47781091999,-14.018675699997402,53397.36451656001 2025-07-01,01:25:17.000,182,10993856,13965,0,1751333116,13085.32287579,-13.976380920001247,53397.48329760001 2025-07-01,01:25:18.000,182,10993835,13925,0,1751333117,13085.19488589999,-13.934086139997817,53397.61605288 2025-07-01,01:25:19.000,182,10993845,13725,0,1751333118,13085.026478149994,-13.948184399996535,53397.6929112 2025-07-01,01:25:20.000,182,10993836,13765,0,1751333119,13084.898488259998,-13.86359483999695,53397.79771800001 2025-07-01,01:25:21.000,182,10993866,13965,0,1751333120,13084.770498370002,-13.828349190000154,53397.81169224 2025-07-01,01:25:22.000,182,10993883,13965,0,1751333121,13084.635772169997,-13.743759630000568,53397.93047328 2025-07-01,01:25:23.000,182,10993816,13885,0,1751333122,13084.527991210001,-13.694415719997778,53398.00034448 2025-07-01,01:25:24.000,182,10993837,13845,0,1751333123,13084.312429289996,-13.546383989996684,53398.12611264 2025-07-01,01:25:25.000,182,10993859,13805,0,1751333124,13084.22485726,-13.489990950001811,53398.23790656 2025-07-01,01:25:26.000,182,10993863,14045,0,1751333125,13084.08339475,-13.39835225999559,53398.25188080001 2025-07-01,01:25:27.000,182,10993838,13925,0,1751333126,13083.91498699999,-13.384253999996872,53398.356687600004 2025-07-01,01:25:28.000,182,10993832,13725,0,1751333127,13083.780260799998,-13.327860960001999,53398.48245576 2025-07-01,01:25:29.000,182,10993832,14205,0,1751333128,13083.611853050003,-13.257369660001132,53398.58726256001 2025-07-01,01:25:30.000,182,10993819,14245,0,1751333129,13083.423236369992,-13.208025749998342,53398.713030720006 2025-07-01,01:25:31.000,182,10993833,14165,0,1751333130,13083.254828619996,-13.193927489999624,53398.83181176001 2025-07-01,01:25:32.000,182,10993864,13645,0,1751333131,13083.14704766,-13.172780100001546,53398.97155416001 2025-07-01,01:25:33.000,182,10993856,14085,0,1751333132,13083.012321459995,-13.165730970002187,53398.992515519996 2025-07-01,01:25:34.000,182,10993804,14005,0,1751333133,13082.92474943,-13.130485319998115,53399.09033520001 2025-07-01,01:25:35.000,182,10993817,13965,0,1751333134,13082.80349585,-13.109337930000038,53399.160206399996 2025-07-01,01:25:36.000,182,10993837,14045,0,1751333135,13082.662033339999,-13.102288800000679,53399.28597456001 2025-07-01,01:25:37.000,182,10993846,13965,0,1751333136,13082.581197619998,-13.081141409995325,53399.362832880004 2025-07-01,01:25:38.000,182,10993805,14005,0,1751333137,13082.432998799988,-13.09523967000132,53399.383794240006 2025-07-01,01:25:39.000,182,10993836,14085,0,1751333138,13082.305008909992,-13.137534449997474,53399.50257528001 2025-07-01,01:25:40.000,182,10993840,14205,0,1751333139,13082.244382119992,-13.22917313999642,53399.56545936 2025-07-01,01:25:41.000,182,10993871,13925,0,1751333140,13082.177019019997,-13.313762699996005,53399.600394960005 2025-07-01,01:25:42.000,182,10993821,14165,0,1751333141,13082.096183299996,-13.299664439997287,53399.663279039996 2025-07-01,01:25:43.000,182,10993853,14085,0,1751333142,13082.008611270001,-13.313762699996005,53399.79603432 2025-07-01,01:25:44.000,182,10993859,13805,0,1751333143,13081.90756662,-13.334910090001358,53399.830969919996 2025-07-01,01:25:45.000,182,10993833,14005,0,1751333144,13081.88062137999,-13.349008350000076,53399.886866880006 2025-07-01,01:25:46.000,182,10993813,13965,0,1751333145,13081.793049349995,-13.39835225999559,53399.97769944001 2025-07-01,01:25:47.000,182,10993832,13925,0,1751333146,13081.76610411,-13.440647039999021,53400.054557760006 2025-07-01,01:25:48.000,182,10993825,14165,0,1751333147,13081.67853207999,-13.511138339999889,53400.166351679996 2025-07-01,01:25:49.000,182,10993746,14325,0,1751333148,13081.671795769995,-13.553433119996043,53400.222248640006 2025-07-01,01:25:50.000,182,10993861,13965,0,1751333149,13081.64485053,-13.63097354999627,53400.271158480005 2025-07-01,01:25:51.000,182,10993867,13965,0,1751333150,13081.60443267,-13.722612239995215,53400.334042559996 2025-07-01,01:25:52.000,182,10993888,13885,0,1751333151,13081.6246416,-13.771956149998005,53400.487759200005 2025-07-01,01:25:53.000,182,10993833,14005,0,1751333152,13081.56401481,-13.849496579998231,53400.557630400006 2025-07-01,01:25:54.000,182,10993852,13925,0,1751333153,13081.510124329994,-13.898840490001021,53400.704359920004 2025-07-01,01:25:55.000,182,10993820,13965,0,1751333154,13081.47644277999,-13.91293874999974,53400.88602504001 2025-07-01,01:25:56.000,182,10993810,13965,0,1751333155,13081.442761229999,-13.891791360001662,53401.01179320001 2025-07-01,01:25:57.000,182,10993861,14165,0,1751333156,13081.361925509998,-13.849496579998231,53401.08166440001 2025-07-01,01:25:58.000,182,10993835,13885,0,1751333157,13081.281089789998,-13.828349190000154,53401.207432560004 2025-07-01,01:25:59.000,182,10993852,14045,0,1751333158,13081.233935619988,-13.779005279997364,53401.340187839996 2025-07-01,01:26:00.000,182,10993892,14245,0,1751333159,13081.132890970002,-13.750808759999927,53401.48691736001 2025-07-01,01:26:01.000,182,10993823,14085,0,1751333160,13081.031846320002,-13.666219200000342,53401.59871128 2025-07-01,01:26:02.000,182,10993830,14245,0,1751333161,13080.924065359992,-13.63097354999627,53401.7454408 2025-07-01,01:26:03.000,182,10993854,14285,0,1751333162,13080.829757020001,-13.553433119996043,53401.80832488 2025-07-01,01:26:04.000,182,10993879,14085,0,1751333163,13080.76913023,-13.518187469999248,53402.00396424 2025-07-01,01:26:05.000,182,10993875,14205,0,1751333164,13080.64114033999,-13.511138339999889,53402.10178392 2025-07-01,01:26:06.000,182,10993833,13925,0,1751333165,13080.472732589995,-13.334910090001358,53402.27646192001 2025-07-01,01:26:07.000,182,10993853,13885,0,1751333166,13080.351479009994,-13.391303129996231,53402.1996036 2025-07-01,01:26:08.000,182,10993883,14165,0,1751333167,13080.27737959999,-13.349008350000076,53402.34633312 2025-07-01,01:26:09.000,182,10993850,14045,0,1751333168,13080.129180779993,-13.306713569996646,53402.381268720004 2025-07-01,01:26:10.000,182,10993876,14085,0,1751333169,13080.034872439988,-13.306713569996646,53402.53498536 2025-07-01,01:26:11.000,182,10993859,14165,0,1751333170,13079.893409930002,-13.27851704999921,53402.63979216001 2025-07-01,01:26:12.000,182,10993861,14165,0,1751333171,13079.805837899992,-13.285566179998568,53402.74459896 2025-07-01,01:26:13.000,182,10993847,14165,0,1751333172,13079.745211109992,-13.299664439997287,53402.86338 2025-07-01,01:26:14.000,182,10993868,14085,0,1751333173,13079.637430149996,-13.334910090001358,53402.91927696 2025-07-01,01:26:15.000,182,10993861,14045,0,1751333174,13079.536385499996,-13.341959220000717,53403.06600648001 2025-07-01,01:26:16.000,182,10993851,14245,0,1751333175,13079.502703949991,-13.363106609998795,53403.20574888 2025-07-01,01:26:17.000,182,10993859,14005,0,1751333176,13079.42186822999,-13.377204869997513,53403.23369736001 2025-07-01,01:26:18.000,182,10993836,13925,0,1751333177,13079.415131919995,-13.39835225999559,53403.39440112 2025-07-01,01:26:19.000,182,10993837,14245,0,1751333178,13079.374714059995,-13.426548780000303,53403.42933672001 2025-07-01,01:26:20.000,182,10993839,14285,0,1751333179,13079.23998785999,-13.433597909999662,53403.562092 2025-07-01,01:26:21.000,182,10993831,13965,0,1751333180,13079.18609738,-13.468843559996458,53403.66689880001 2025-07-01,01:26:22.000,182,10993807,14205,0,1751333181,13079.12547059,-13.482941819995176,53403.81362832001 2025-07-01,01:26:23.000,182,10993913,14085,0,1751333182,13079.024425939999,-13.440647039999021,53403.85555104 2025-07-01,01:26:24.000,182,10993890,14365,0,1751333183,13078.909908669993,-13.419499650000944,53403.98131920001 2025-07-01,01:26:25.000,182,10993823,14045,0,1751333184,13078.802127709998,-13.313762699996005,53404.1559972 2025-07-01,01:26:26.000,182,10993862,14045,0,1751333185,13078.734764610002,-13.327860960001999,53404.30971384 2025-07-01,01:26:27.000,182,10993867,14405,0,1751333186,13078.606774719992,-13.349008350000076,53404.40753352001 2025-07-01,01:26:28.000,182,10993838,13965,0,1751333187,13078.552884240002,-13.292615309997927,53404.54727592 2025-07-01,01:26:29.000,182,10993809,14525,0,1751333188,13078.478784829997,-13.349008350000076,53404.49137896 2025-07-01,01:26:30.000,182,10993848,14325,0,1751333189,13078.391212800001,-13.363106609998795,53404.561250160004 2025-07-01,01:26:31.000,182,10993845,13965,0,1751333190,13078.276695529996,-13.341959220000717,53404.66605696 2025-07-01,01:26:32.000,182,10993776,14085,0,1751333191,13078.20933243,-13.27851704999921,53404.74291528001 2025-07-01,01:26:33.000,182,10993848,13965,0,1751333192,13078.074606229995,-13.215074879997701,53404.86868344001 2025-07-01,01:26:34.000,182,10993886,14005,0,1751333193,13077.912934789994,-13.179829230000905,53404.93855464001 2025-07-01,01:26:35.000,182,10993830,13965,0,1751333194,13077.784944899999,-13.137534449997474,53405.12021976 2025-07-01,01:26:36.000,182,10993835,13965,0,1751333195,13077.677163939989,-13.09523967000132,53405.12720688001 2025-07-01,01:26:37.000,182,10993845,13725,0,1751333196,13077.609800839993,-13.081141409995325,53405.26694928 2025-07-01,01:26:38.000,182,10993859,14045,0,1751333197,13077.441393089997,-13.052944889997889,53405.350794720005 2025-07-01,01:26:39.000,182,10993875,13925,0,1751333198,13077.246040099992,-13.017699240001093,53405.37175608001 2025-07-01,01:26:40.000,182,10993844,14165,0,1751333199,13077.13152283,-13.024748370000452,53405.49053712001 2025-07-01,01:26:41.000,182,10993842,14165,0,1751333200,13076.996796629996,-13.024748370000452,53405.59534392 2025-07-01,01:26:42.000,182,10993839,13725,0,1751333201,13076.90248828999,-13.017699240001093,53405.7630348 2025-07-01,01:26:43.000,182,10993833,14005,0,1751333202,13076.78123470999,-12.98950271999638,53405.83989312 2025-07-01,01:26:44.000,182,10993827,13885,0,1751333203,13076.63977219999,-12.975404459997662,53405.87482872001 2025-07-01,01:26:45.000,182,10993819,14205,0,1751333204,13076.518518619989,-12.99655184999574,53405.951687040004 2025-07-01,01:26:46.000,182,10993850,14005,0,1751333205,13076.370319799993,-12.975404459997662,53406.007584 2025-07-01,01:26:47.000,182,10993857,13885,0,1751333206,13076.242329909997,-12.961306199998944,53406.10540368 2025-07-01,01:26:48.000,182,10993801,14005,0,1751333207,13076.127812639992,-12.975404459997662,53406.16828776 2025-07-01,01:26:49.000,182,10993819,14085,0,1751333208,13076.020031679996,-12.99655184999574,53406.238158960005 2025-07-01,01:26:50.000,182,10993821,14125,0,1751333209,13075.89204179,-12.940158810000867,53406.34296576 2025-07-01,01:26:51.000,182,10993835,13805,0,1751333210,13075.79099714,-12.926060550002148,53406.51065664 2025-07-01,01:26:52.000,182,10993882,14085,0,1751333211,13075.72363403999,-12.911962289996154,53406.55257936 2025-07-01,01:26:53.000,182,10993810,14085,0,1751333212,13075.66300724999,-12.933109680001508,53406.63642480001 2025-07-01,01:26:54.000,182,10993858,14045,0,1751333213,13075.595644149995,-12.98950271999638,53406.706296 2025-07-01,01:26:55.000,182,10993839,14085,0,1751333214,13075.514808429994,-13.017699240001093,53406.82507704 2025-07-01,01:26:56.000,182,10993867,13925,0,1751333215,13075.427236399999,-13.017699240001093,53406.90193536001 2025-07-01,01:26:57.000,182,10993840,13885,0,1751333216,13075.319455439989,-13.010650110001734,53406.97180656001 2025-07-01,01:26:58.000,182,10993829,13805,0,1751333217,13075.211674479993,-13.017699240001093,53407.04866488001 2025-07-01,01:26:59.000,182,10993828,13965,0,1751333218,13075.063475659997,-13.031797499999811,53407.09757472001 2025-07-01,01:27:00.000,182,10993803,14245,0,1751333219,13074.969167319992,-12.99655184999574,53407.23731712001 2025-07-01,01:27:01.000,182,10993868,13885,0,1751333220,13074.868122669992,-12.99655184999574,53407.32814968 2025-07-01,01:27:02.000,182,10993847,13845,0,1751333221,13074.787286949992,-12.961306199998944,53407.37705952 2025-07-01,01:27:03.000,182,10993835,14125,0,1751333222,13074.63235182,-12.933109680001508,53407.460904960004 2025-07-01,01:27:04.000,182,10993833,14005,0,1751333223,13074.558252409995,-12.975404459997662,53407.5098148 2025-07-01,01:27:05.000,182,10993826,14245,0,1751333224,13074.42352620999,-12.954257069999585,53407.56571176 2025-07-01,01:27:06.000,182,10993871,14245,0,1751333225,13074.3494268,-12.961306199998944,53407.64257008001 2025-07-01,01:27:07.000,182,10993836,13965,0,1751333226,13074.234909529994,-12.919011419995513,53407.71942840001 2025-07-01,01:27:08.000,182,10993806,13885,0,1751333227,13074.133864879994,-12.876716639999358,53407.80327384 2025-07-01,01:27:09.000,182,10993789,14085,0,1751333228,13074.053029159993,-12.841470989995287,53407.963977600004 2025-07-01,01:27:10.000,182,10993803,14005,0,1751333229,13073.925039269998,-12.883765769998718,53407.99192608 2025-07-01,01:27:11.000,182,10993814,14165,0,1751333230,13073.898094030003,-12.855569250001281,53408.10372000001 2025-07-01,01:27:12.000,182,10993861,14045,0,1751333231,13073.864412479998,-12.81327446999785,53408.299359360004 2025-07-01,01:27:13.000,182,10993803,13885,0,1751333232,13073.803785689997,-12.785077950000414,53408.36224344001 2025-07-01,01:27:14.000,182,10993857,14405,0,1751333233,13073.729686279992,-12.763930560002336,53408.46006312001 2025-07-01,01:27:15.000,182,10993863,14125,0,1751333234,13073.709477349992,-12.721635779998905,53408.55788280001 2025-07-01,01:27:16.000,182,10993867,14085,0,1751333235,13073.648850559992,-12.728684909998265,53408.64871536001 2025-07-01,01:27:17.000,182,10993841,13925,0,1751333236,13073.669059489992,-12.672291869996116,53408.76050928 2025-07-01,01:27:18.000,182,10993874,14365,0,1751333237,13073.581487459996,-12.608849700001883,53408.78845776 2025-07-01,01:27:19.000,182,10993838,14045,0,1751333238,13073.520860669996,-12.594751439995889,53408.93518728001 2025-07-01,01:27:20.000,182,10993861,14005,0,1751333239,13073.534333290001,-12.566554919998453,53409.03300696001 2025-07-01,01:27:21.000,182,10993869,14245,0,1751333240,13073.460233879996,-12.517211009995663,53409.137813760004 2025-07-01,01:27:22.000,182,10993815,13925,0,1751333241,13073.399607089996,-12.517211009995663,53409.2216592 2025-07-01,01:27:23.000,182,10993866,14205,0,1751333242,13073.33224399,-12.46081797000079,53409.33345312 2025-07-01,01:27:24.000,182,10993856,14045,0,1751333243,13073.298562439995,-12.425572319996718,53409.38935008 2025-07-01,01:27:25.000,182,10993843,13885,0,1751333244,13073.22446302999,-12.411474059998,53409.52210536 2025-07-01,01:27:26.000,182,10993814,14125,0,1751333245,13073.177308859995,-12.390326669999922,53409.63389928001 2025-07-01,01:27:27.000,182,10993814,13925,0,1751333246,13073.16383623999,-12.35508101999585,53409.65486064001 2025-07-01,01:27:28.000,182,10993860,13805,0,1751333247,13073.076264209994,-12.319835369999055,53409.79460304 2025-07-01,01:27:29.000,182,10993832,14085,0,1751333248,13073.02237372999,-12.312786239999696,53409.87146136001 2025-07-01,01:27:30.000,182,10993837,13925,0,1751333249,13072.928065389999,-12.263442329996906,53410.01120376 2025-07-01,01:27:31.000,182,10993826,14205,0,1751333250,13072.847229669998,-12.263442329996906,53410.11601056001 2025-07-01,01:27:32.000,182,10993835,14045,0,1751333251,13072.793339189993,-12.22819668000011,53410.08806208001 2025-07-01,01:27:33.000,182,10993845,14125,0,1751333252,13072.752921329993,-12.221147550000751,53410.25575296001 2025-07-01,01:27:34.000,182,10993827,14165,0,1751333253,13072.631667749993,-12.23524580999947,53410.32562416001 2025-07-01,01:27:35.000,182,10993805,14125,0,1751333254,13072.618195130002,-12.200000159995398,53410.39549536 2025-07-01,01:27:36.000,182,10993807,14165,0,1751333255,13072.571040959992,-12.17885276999732,53410.479340800004 2025-07-01,01:27:37.000,182,10993794,14325,0,1751333256,13072.517150480002,-12.129508860001806,53410.57716048 2025-07-01,01:27:38.000,182,10993843,14205,0,1751333257,13072.443051069997,-12.094263209997735,53410.70292864 2025-07-01,01:27:39.000,182,10993831,14085,0,1751333258,13072.469996309992,-12.066066690000298,53410.77279984 2025-07-01,01:27:40.000,182,10993796,14045,0,1751333259,13072.443051069997,-12.030821039996226,53410.8636324 2025-07-01,01:27:41.000,182,10993869,13885,0,1751333260,13072.402633209997,-11.988526260000071,53410.898568 2025-07-01,01:27:42.000,182,10993846,13885,0,1751333261,13072.375687970001,-11.974428000001353,53410.97542632001 2025-07-01,01:27:43.000,182,10993834,14205,0,1751333262,13072.355479040001,-11.918034959999204,53411.12215584001 2025-07-01,01:27:44.000,182,10993848,13965,0,1751333263,13072.335270110001,-11.875740179995773,53411.1780528 2025-07-01,01:27:45.000,182,10993811,14005,0,1751333264,13072.301588559996,-11.8193471400009,53411.317795200004 2025-07-01,01:27:46.000,182,10993833,14325,0,1751333265,13072.315061180001,-11.755904969999392,53411.39465352 2025-07-01,01:27:47.000,182,10993884,14125,0,1751333266,13072.220752839996,-11.664266280000447,53411.5623444 2025-07-01,01:27:48.000,182,10993871,13805,0,1751333267,13072.1938076,-11.636069759995735,53411.58330576 2025-07-01,01:27:49.000,182,10993822,14285,0,1751333268,13072.16686235999,-11.537381939997431,53411.66016408 2025-07-01,01:27:50.000,182,10993849,14245,0,1751333269,13072.23422546,-11.445743249998486,53411.785932239996 2025-07-01,01:27:51.000,182,10993850,14005,0,1751333270,13072.15338974,-11.3611536899989,53411.8767648 2025-07-01,01:27:52.000,182,10993825,14085,0,1751333271,13072.139917119996,-11.276564129999315,53411.91868752 2025-07-01,01:27:53.000,182,10993846,14165,0,1751333272,13072.11297188,-11.241318479995243,53412.05144280001 2025-07-01,01:27:54.000,182,10993821,14245,0,1751333273,13072.07255402,-11.19197456999973,53412.18419808 2025-07-01,01:27:55.000,182,10993837,13965,0,1751333274,13071.9917183,-11.065090229996713,53412.21214656 2025-07-01,01:27:56.000,182,10993804,14245,0,1751333275,13071.937827819995,-11.036893709999276,53412.38682456001 2025-07-01,01:27:57.000,182,10993805,14245,0,1751333276,13071.92435519999,-10.973451539997768,53412.42176016 2025-07-01,01:27:58.000,182,10993833,14085,0,1751333277,13071.86372840999,-11.001648059995205,53412.42176016 2025-07-01,01:27:59.000,182,10993828,14005,0,1751333278,13071.80310161999,-10.95935327999905,53412.54752832 2025-07-01,01:28:00.000,182,10993860,14005,0,1751333279,13071.735738519994,-10.860665460000746,53412.76412904 2025-07-01,01:28:01.000,182,10993834,13805,0,1751333280,13071.681848039989,-10.881812849998823,53412.74316768 2025-07-01,01:28:02.000,182,10993805,14365,0,1751333281,13071.594276009993,-10.825419809996674,53412.90387144 2025-07-01,01:28:03.000,182,10993857,14005,0,1751333282,13071.479758740003,-10.705584600000293,53413.0995108 2025-07-01,01:28:04.000,182,10993840,14125,0,1751333283,13071.378714090002,-10.754928509995807,53412.96675552001 2025-07-01,01:28:05.000,182,10993798,14165,0,1751333284,13071.243987889997,-10.635093299999426,53413.0995108 2025-07-01,01:28:06.000,182,10993886,13765,0,1751333285,13071.089052759991,-10.599847649995354,53413.17636912001 2025-07-01,01:28:07.000,182,10993808,13965,0,1751333286,13071.001480729996,-10.50115982999705,53413.29515016 2025-07-01,01:28:08.000,182,10993833,14085,0,1751333287,13070.86675452999,-10.472963309999614,53413.330085760004 2025-07-01,01:28:09.000,182,10993860,13885,0,1751333288,13070.76570987999,-10.430668529996183,53413.42091832001 2025-07-01,01:28:10.000,182,10993872,14405,0,1751333289,13070.617511059994,-10.402472009998746,53413.39296984001 2025-07-01,01:28:11.000,182,10993825,14085,0,1751333290,13070.496257479994,-10.360177229995315,53413.518738000006 2025-07-01,01:28:12.000,182,10993853,14085,0,1751333291,13070.462575929989,-10.346078969996597,53413.58162208 2025-07-01,01:28:13.000,182,10993840,13765,0,1751333292,13070.415421759993,-10.26853853999637,53413.63053192 2025-07-01,01:28:14.000,182,10993834,14205,0,1751333293,13070.300904489988,-10.289685930001724,53413.686428880006 2025-07-01,01:28:15.000,182,10993863,14085,0,1751333294,13070.247014009998,-10.240342019998934,53413.77027432 2025-07-01,01:28:16.000,182,10993861,13805,0,1751333295,13070.172914599993,-10.183948979996785,53413.80520992001 2025-07-01,01:28:17.000,182,10993814,13965,0,1751333296,13070.085342569997,-10.176899849997426,53413.84713264001 2025-07-01,01:28:18.000,182,10993844,14045,0,1751333297,13070.024715779997,-10.183948979996785,53413.903029600006 2025-07-01,01:28:19.000,182,10993867,14405,0,1751333298,13069.991034229992,-10.205096370002138,53413.98687504 2025-07-01,01:28:20.000,182,10993848,13885,0,1751333299,13069.903462199996,-10.176899849997426,53414.0078364 2025-07-01,01:28:21.000,182,10993874,13965,0,1751333300,13069.81589017,-10.169850719998067,53414.03578488 2025-07-01,01:28:22.000,182,10993864,14245,0,1751333301,13069.75526338,-10.169850719998067,53414.03578488 2025-07-01,01:28:23.000,182,10993886,14005,0,1751333302,13069.69463659,-10.14870332999999,53414.11264320001 2025-07-01,01:28:24.000,182,10993803,13885,0,1751333303,13069.660955039995,-10.09231028999784,53414.14059168001 2025-07-01,01:28:25.000,182,10993851,14005,0,1751333304,13069.62727348999,-10.042966380002326,53414.16155304001 2025-07-01,01:28:26.000,182,10993841,13925,0,1751333305,13069.58685562999,-10.042966380002326,53414.217450000004 2025-07-01,01:28:27.000,182,10993797,14085,0,1751333306,13069.53296515,-9.979524210000818,53414.287321200005 2025-07-01,01:28:28.000,182,10993889,13925,0,1751333307,13069.499283599995,-9.951327689996106,53414.357192400006 2025-07-01,01:28:29.000,182,10993798,13885,0,1751333308,13069.438656809994,-9.87378725999588,53414.39911512001 2025-07-01,01:28:30.000,182,10993837,13885,0,1751333309,13069.378030019994,-9.775099439997575,53414.53885752 2025-07-01,01:28:31.000,182,10993808,14005,0,1751333310,13069.32413953999,-9.718706399995426,53414.58776736 2025-07-01,01:28:32.000,182,10993836,14045,0,1751333311,13069.263512749989,-9.68346074999863,53414.67859992 2025-07-01,01:28:33.000,182,10993817,14005,0,1751333312,13069.202885959989,-9.570674670001608,53414.79738096 2025-07-01,01:28:34.000,182,10993786,14085,0,1751333313,13069.095104999993,-9.535429019997537,53414.80436808 2025-07-01,01:28:35.000,182,10993768,13925,0,1751333314,13068.994060349993,-9.471986849996028,53414.87423928 2025-07-01,01:28:36.000,182,10993840,13925,0,1751333315,13068.906488319997,-9.345102510000288,53414.9860332 2025-07-01,01:28:37.000,182,10993853,13885,0,1751333316,13068.785234739997,-9.28166033999878,53415.04193016 2025-07-01,01:28:38.000,182,10993857,13805,0,1751333317,13068.670717469991,-9.147726869996404,53415.11878848001 2025-07-01,01:28:39.000,182,10993842,14285,0,1751333318,13068.589881749991,-9.119530349998968,53415.18865968001 2025-07-01,01:28:40.000,182,10993834,13845,0,1751333319,13068.461891859995,-9.013793400001305,53415.21660816001 2025-07-01,01:28:41.000,182,10993815,13725,0,1751333320,13068.320429349995,-8.886909059998288,53415.32840208 2025-07-01,01:28:42.000,182,10993767,14005,0,1751333321,13068.25306625,-8.802319499998703,53415.440196 2025-07-01,01:28:43.000,182,10993844,13965,0,1751333322,13068.152021599999,-8.738877329997194,53415.48211872001 2025-07-01,01:28:44.000,182,10993846,13765,0,1751333323,13068.050976949999,-8.703631680000399,53415.58692552 2025-07-01,01:28:45.000,182,10993865,13965,0,1751333324,13067.976877539993,-8.654287769997609,53415.62186112001 2025-07-01,01:28:46.000,182,10993833,13845,0,1751333325,13067.889305509998,-8.611992990001454,53415.67077096001 2025-07-01,01:28:47.000,182,10993817,13765,0,1751333326,13067.808469789998,-8.555599949999305,53415.76160352 2025-07-01,01:28:48.000,182,10993807,14085,0,1751333327,13067.680479900002,-8.513305169995874,53415.80352624 2025-07-01,01:28:49.000,182,10993790,13925,0,1751333328,13067.619853110002,-8.449863000001642,53415.83147472 2025-07-01,01:28:50.000,182,10993811,13805,0,1751333329,13067.532281079992,-8.372322570001415,53415.845448960004 2025-07-01,01:28:51.000,182,10993805,13845,0,1751333330,13067.518808460001,-8.344126049996703,53415.915320160006 2025-07-01,01:28:52.000,182,10993872,13925,0,1751333331,13067.518808460001,-8.280683879995195,53415.97121712 2025-07-01,01:28:53.000,182,10993826,13805,0,1751333332,13067.458181670001,-8.203143450002244,53416.0690368 2025-07-01,01:28:54.000,182,10993833,14085,0,1751333333,13067.431236429991,-8.146750410000095,53416.09698528 2025-07-01,01:28:55.000,182,10993797,13925,0,1751333334,13067.411027499991,-8.083308239998587,53416.23672768 2025-07-01,01:28:56.000,182,10993829,13885,0,1751333335,13067.411027499991,-8.083308239998587,53416.25768904 2025-07-01,01:28:57.000,182,10993808,13925,0,1751333336,13067.404291189996,-7.991669549999642,53416.32756024 2025-07-01,01:28:58.000,182,10993818,13965,0,1751333337,13067.424500119996,-7.942325639996852,53416.46031552001 2025-07-01,01:28:59.000,182,10993849,13805,0,1751333338,13067.444709049996,-7.921178249998775,53416.50922536001 2025-07-01,01:29:00.000,182,10993832,13765,0,1751333339,13067.458181670001,-7.8506869499979075,53416.57210944 2025-07-01,01:29:01.000,182,10993837,13685,0,1751333340,13067.471654289991,-7.773146519997681,53416.537173840006 2025-07-01,01:29:02.000,182,10993807,13645,0,1751333341,13067.518808460001,-7.702655219996814,53416.62101928 2025-07-01,01:29:03.000,182,10993789,13805,0,1751333342,13067.498599530001,-7.6392130499953055,53416.69089048 2025-07-01,01:29:04.000,182,10993894,13925,0,1751333343,13067.491863219992,-7.547574359996361,53416.71185184 2025-07-01,01:29:05.000,182,10993794,13925,0,1751333344,13067.539017390001,-7.455935669997416,53416.82364576001 2025-07-01,01:29:06.000,182,10993830,14005,0,1751333345,13067.572698939992,-7.413640890001261,53416.851594240004 2025-07-01,01:29:07.000,182,10993836,14165,0,1751333346,13067.572698939992,-7.350198719999753,53416.89351696001 2025-07-01,01:29:08.000,182,10993814,14085,0,1751333347,13067.619853110002,-7.336100460001035,53416.970375280005 2025-07-01,01:29:09.000,182,10993794,14045,0,1751333348,13067.626589419997,-7.2726582899995265,53417.07518208 2025-07-01,01:29:10.000,182,10993832,13965,0,1751333349,13067.673743589992,-7.188068729999941,53417.207937360006 2025-07-01,01:29:11.000,182,10993838,14085,0,1751333350,13067.667007279997,-7.152823079995869,53417.21492448 2025-07-01,01:29:12.000,182,10993810,14005,0,1751333351,13067.714161449992,-7.14577394999651,53417.36864112001 2025-07-01,01:29:13.000,182,10993845,14245,0,1751333352,13067.808469789998,-7.1175774299990735,53417.49440928001 2025-07-01,01:29:14.000,182,10993826,14125,0,1751333353,13067.761315620002,-7.075282649995643,53417.58524184001 2025-07-01,01:29:15.000,182,10993839,14165,0,1751333354,13067.781524550002,-7.047086129998206,53417.58524184001 2025-07-01,01:29:16.000,182,10993809,14005,0,1751333355,13067.761315620002,-6.976594829997339,53417.72498424 2025-07-01,01:29:17.000,182,10993831,14005,0,1751333356,13067.720897760002,-6.96954569999798,53417.70402288001 2025-07-01,01:29:18.000,182,10993787,13885,0,1751333357,13067.720897760002,-6.899054399997112,53417.808829680005 2025-07-01,01:29:19.000,182,10993806,14245,0,1751333358,13067.714161449992,-6.899054399997112,53417.83677816 2025-07-01,01:29:20.000,182,10993782,13725,0,1751333359,13067.707425139997,-6.870857879999676,53417.89966224001 2025-07-01,01:29:21.000,182,10993797,13965,0,1751333360,13067.700688830002,-6.870857879999676,53417.94158496 2025-07-01,01:29:22.000,182,10993820,14245,0,1751333361,13067.727634069997,-6.870857879999676,53417.99748192001 2025-07-01,01:29:23.000,182,10993817,14125,0,1751333362,13067.741106690002,-6.884956139998394,53418.06735312001 2025-07-01,01:29:24.000,182,10993858,14085,0,1751333363,13067.781524550002,-6.877907009999035,53418.16517280001 2025-07-01,01:29:25.000,182,10993850,14085,0,1751333364,13067.747842999997,-6.842661360002239,53418.16517280001 2025-07-01,01:29:26.000,182,10993817,13805,0,1751333365,13067.707425139997,-6.842661360002239,53418.21408264001 2025-07-01,01:29:27.000,182,10993812,14165,0,1751333366,13067.700688830002,-6.835612229995604,53418.27696672 2025-07-01,01:29:28.000,182,10993827,13965,0,1751333367,13067.687216209997,-6.842661360002239,53418.34683792 2025-07-01,01:29:29.000,182,10993847,13965,0,1751333368,13067.714161449992,-6.78626832000009,53418.41670912 2025-07-01,01:29:30.000,182,10993811,13725,0,1751333369,13067.747842999997,-6.807415709998168,53418.49356744 2025-07-01,01:29:31.000,182,10993809,13885,0,1751333370,13067.667007279997,-6.779219190000731,53418.54247728001 2025-07-01,01:29:32.000,182,10993804,14085,0,1751333371,13067.747842999997,-6.7510226699960185,53418.61933560001 2025-07-01,01:29:33.000,182,10993759,13965,0,1751333372,13067.768051929997,-6.7016787600005046,53418.60536136 2025-07-01,01:29:34.000,182,10993831,14005,0,1751333373,13067.727634069997,-6.652334849997715,53418.73112952 2025-07-01,01:29:35.000,182,10993794,13845,0,1751333374,13067.727634069997,-6.588892679996206,53418.87087192 2025-07-01,01:29:36.000,182,10993832,14005,0,1751333375,13067.761315620002,-6.525450510001974,53418.92676888001 2025-07-01,01:29:37.000,182,10993816,14245,0,1751333376,13067.720897760002,-6.454959210001107,53418.94074312 2025-07-01,01:29:38.000,182,10993810,14165,0,1751333377,13067.673743589992,-6.405615299998317,53419.01760144 2025-07-01,01:29:39.000,182,10993771,14085,0,1751333378,13067.673743589992,-6.32807486999809,53419.08747264 2025-07-01,01:29:40.000,182,10993815,13885,0,1751333379,13067.626589419997,-6.222337920000427,53419.11542112 2025-07-01,01:29:41.000,182,10993774,14165,0,1751333380,13067.606380489997,-6.144797490000201,53419.19227944001 2025-07-01,01:29:42.000,182,10993809,14045,0,1751333381,13067.545753699997,-6.081355319998693,53419.269137760006 2025-07-01,01:29:43.000,182,10993816,13925,0,1751333382,13067.451445359991,-6.024962279996544,53419.26215064001 2025-07-01,01:29:44.000,182,10993831,14005,0,1751333383,13067.404291189996,-5.982667500000389,53419.29708624 2025-07-01,01:29:45.000,182,10993782,13845,0,1751333384,13067.28977391999,-5.961520110002311,53419.35997032001 2025-07-01,01:29:46.000,182,10993797,13885,0,1751333385,13067.262828679995,-5.9121761999995215,53419.46477712 2025-07-01,01:29:47.000,182,10993775,13965,0,1751333386,13067.161784029995,-5.92627445999824,53419.485738480005 2025-07-01,01:29:48.000,182,10993794,13925,0,1751333387,13067.05400307,-5.92627445999824,53419.59054528 2025-07-01,01:29:49.000,182,10993798,13885,0,1751333388,13066.99337628,-5.940372719996958,53419.61849376 2025-07-01,01:29:50.000,182,10993790,13925,0,1751333389,13066.899067939994,-5.97561837000103,53419.68836496 2025-07-01,01:29:51.000,182,10993842,14085,0,1751333390,13066.838441149994,-6.046109670001897,53419.702339200005 2025-07-01,01:29:52.000,182,10993836,14085,0,1751333391,13066.737396499993,-6.081355319998693,53419.7372748 2025-07-01,01:29:53.000,182,10993806,14245,0,1751333392,13066.636351849993,-6.109551839996129,53419.807146 2025-07-01,01:29:54.000,182,10993812,13965,0,1751333393,13066.548779819997,-6.15184661999956,53419.772210400006 2025-07-01,01:29:55.000,182,10993827,13925,0,1751333394,13066.494889339992,-6.180043139996997,53419.81413312001 2025-07-01,01:29:56.000,182,10993850,13925,0,1751333395,13066.440998860002,-6.257583569997223,53419.85605584 2025-07-01,01:29:57.000,182,10993822,13845,0,1751333396,13066.373635759992,-6.33512399999745,53419.7372748 2025-07-01,01:29:58.000,182,10993820,14405,0,1751333397,13066.299536350001,-6.398566169998958,53419.751249040004 2025-07-01,01:29:59.000,182,10993806,14045,0,1751333398,13066.259118490001,-6.4338118199957535,53419.77919752 2025-07-01,01:30:00.000,182,10993829,13885,0,1751333399,13066.185019079996,-6.454959210001107,53419.81413312001 2025-07-01,01:30:01.000,182,10993805,14045,0,1751333400,13066.11765598,-6.476106599999184,53419.79317176001 2025-07-01,01:30:02.000,182,10993751,13805,0,1751333401,13066.131128599991,-6.497253989997262,53419.86304296001 2025-07-01,01:30:03.000,182,10993773,14045,0,1751333402,13066.124392289996,-6.51135224999598,53419.84208160001 2025-07-01,01:30:04.000,182,10993815,14005,0,1751333403,13066.104183359996,-6.546597900000052,53419.85605584 2025-07-01,01:30:05.000,182,10993791,14085,0,1751333404,13066.104183359996,-6.497253989997262,53419.8770172 2025-07-01,01:30:06.000,182,10993864,14205,0,1751333405,13066.07050180999,-6.476106599999184,53419.9468884 2025-07-01,01:30:07.000,182,10993819,14045,0,1751333406,13066.063765499995,-6.462008340000466,53419.939901280006 2025-07-01,01:30:08.000,182,10993780,13885,0,1751333407,13066.043556569995,-6.426762689996394,53420.05169520001 2025-07-01,01:30:09.000,182,10993818,14045,0,1751333408,13066.00987501999,-6.342173129996809,53420.05169520001 2025-07-01,01:30:10.000,182,10993780,14005,0,1751333409,13065.982929779995,-6.37741878000088,53420.07265656 2025-07-01,01:30:11.000,182,10993776,13965,0,1751333410,13065.922302989995,-6.32807486999809,53420.107592160006 2025-07-01,01:30:12.000,182,10993793,14165,0,1751333411,13065.92903929999,-6.236436179999146,53420.13554064 2025-07-01,01:30:13.000,182,10993781,13885,0,1751333412,13065.92903929999,-6.292829220001295,53420.14252776 2025-07-01,01:30:14.000,182,10993807,13885,0,1751333413,13065.902094059995,-6.257583569997223,53420.21239896 2025-07-01,01:30:15.000,182,10993807,13965,0,1751333414,13065.861676199995,-6.243485309998505,53420.2613088 2025-07-01,01:30:16.000,182,10993764,13885,0,1751333415,13065.88862143999,-6.2293870499997865,53420.31021864 2025-07-01,01:30:17.000,182,10993787,14125,0,1751333416,13065.89535775,-6.236436179999146,53420.40803832 2025-07-01,01:30:18.000,182,10993822,14125,0,1751333417,13065.90883036999,-6.215288790001068,53420.42899968 2025-07-01,01:30:19.000,182,10993779,13885,0,1751333418,13065.881885129995,-6.1729940099976375,53420.442973920006 2025-07-01,01:30:20.000,182,10993820,14085,0,1751333419,13065.82799464999,-6.158895749998919,53420.54778072 2025-07-01,01:30:21.000,182,10993848,13605,0,1751333420,13065.82799464999,-6.1236501000021235,53420.56175496001 2025-07-01,01:30:22.000,182,10993804,14045,0,1751333421,13065.80778571999,-6.088404449998052,53420.55476784001 2025-07-01,01:30:23.000,182,10993838,14205,0,1751333422,13065.80778571999,-6.060207930000615,53420.610664800006 2025-07-01,01:30:24.000,182,10993846,13725,0,1751333423,13065.78757678999,-6.032011409995903,53420.62463904 2025-07-01,01:30:25.000,182,10993798,14005,0,1751333424,13065.713477379999,-6.010864019997825,53420.659574640005 2025-07-01,01:30:26.000,182,10993827,13965,0,1751333425,13065.700004759994,-5.961520110002311,53420.69451024 2025-07-01,01:30:27.000,182,10993798,13885,0,1751333426,13065.666323209989,-5.940372719996958,53420.72944584001 2025-07-01,01:30:28.000,182,10993814,13925,0,1751333427,13065.646114279989,-5.883979680002085,53420.75040720001 2025-07-01,01:30:29.000,182,10993802,13685,0,1751333428,13065.625905349989,-5.898077940000803,53420.79232992 2025-07-01,01:30:30.000,182,10993810,13885,0,1751333429,13065.598960109994,-5.883979680002085,53420.81329128 2025-07-01,01:30:31.000,182,10993772,13885,0,1751333430,13065.592223799998,-5.9121761999995215,53420.84123976 2025-07-01,01:30:32.000,182,10993834,13925,0,1751333431,13065.605696419989,-5.92627445999824,53420.84822688001 2025-07-01,01:30:33.000,182,10993816,13725,0,1751333432,13065.578751179994,-5.989716629999748,53420.89713672001 2025-07-01,01:30:34.000,182,10993854,13925,0,1751333433,13065.619169039994,-5.996765759999107,53420.98796928001 2025-07-01,01:30:35.000,182,10993827,13925,0,1751333434,13065.619169039994,-6.053158800001256,53420.97399504 2025-07-01,01:30:36.000,182,10993796,13925,0,1751333435,13065.605696419989,-6.081355319998693,53421.029892 2025-07-01,01:30:37.000,182,10993809,13805,0,1751333436,13065.612432729999,-6.137748360000842,53421.06482760001 2025-07-01,01:30:38.000,182,10993822,13805,0,1751333437,13065.652850589999,-6.165944879998278,53421.03687912001 2025-07-01,01:30:39.000,182,10993809,13725,0,1751333438,13065.592223799998,-6.187092269996356,53421.12072456 2025-07-01,01:30:40.000,182,10993816,14045,0,1751333439,13065.598960109994,-6.257583569997223,53421.17662152 2025-07-01,01:30:41.000,182,10993800,14045,0,1751333440,13065.592223799998,-6.257583569997223,53421.19758288 2025-07-01,01:30:42.000,182,10993731,14085,0,1751333441,13065.619169039994,-6.264632699996582,53421.260466960004 2025-07-01,01:30:43.000,182,10993797,13885,0,1751333442,13065.531597009998,-6.264632699996582,53421.28841544 2025-07-01,01:30:44.000,182,10993814,13845,0,1751333443,13065.572014869998,-6.215288790001068,53421.330338160005 2025-07-01,01:30:45.000,182,10993835,13765,0,1751333444,13065.524860699988,-6.2293870499997865,53421.330338160005 2025-07-01,01:30:46.000,182,10993826,13805,0,1751333445,13065.524860699988,-6.165944879998278,53421.40020936001 2025-07-01,01:30:47.000,182,10993830,14005,0,1751333446,13065.497915459993,-6.158895749998919,53421.428157840004 2025-07-01,01:30:48.000,182,10993806,14285,0,1751333447,13065.450761289998,-6.10250270999677,53421.50501616 2025-07-01,01:30:49.000,182,10993810,13965,0,1751333448,13065.511388079998,-6.088404449998052,53421.51200328 2025-07-01,01:30:50.000,182,10993842,13885,0,1751333449,13065.450761289998,-6.053158800001256,53421.595848720004 2025-07-01,01:30:51.000,182,10993754,13965,0,1751333450,13065.470970219998,-5.989716629999748,53421.60982296001 2025-07-01,01:30:52.000,182,10993814,14085,0,1751333451,13065.491179149998,-5.9121761999995215,53421.64475856 2025-07-01,01:30:53.000,182,10993808,13885,0,1751333452,13065.457497599993,-5.891028810001444,53421.665719920005 2025-07-01,01:30:54.000,182,10993832,14045,0,1751333453,13065.423816050003,-5.834635769999295,53421.728603999996 2025-07-01,01:30:55.000,182,10993843,14005,0,1751333454,13065.470970219998,-5.7570953399990685,53421.72161688 2025-07-01,01:30:56.000,182,10993794,14005,0,1751333455,13065.423816050003,-5.69365316999756,53421.85437216001 2025-07-01,01:30:57.000,182,10993815,14245,0,1751333456,13065.423816050003,-5.665456650000124,53421.86135928 2025-07-01,01:30:58.000,182,10993839,13845,0,1751333457,13065.417079739993,-5.594965349999256,53421.952191840006 2025-07-01,01:30:59.000,182,10993789,13925,0,1751333458,13065.376661879993,-5.524474049998389,53421.92424336001 2025-07-01,01:31:00.000,182,10993790,14205,0,1751333459,13065.356452949993,-5.4962775300009525,53421.97315320001 2025-07-01,01:31:01.000,182,10993783,13965,0,1751333460,13065.336244019993,-5.4962775300009525,53422.01507592 2025-07-01,01:31:02.000,182,10993835,14165,0,1751333461,13065.336244019993,-5.461031879996881,53422.050011520005 2025-07-01,01:31:03.000,182,10993809,14165,0,1751333462,13065.316035089993,-5.446933619998163,53422.07097288001 2025-07-01,01:31:04.000,182,10993820,14085,0,1751333463,13065.316035089993,-5.475130139995599,53422.08494712 2025-07-01,01:31:05.000,182,10993794,14085,0,1751333464,13065.289089849997,-5.475130139995599,53422.13385696 2025-07-01,01:31:06.000,182,10993781,13845,0,1751333465,13065.336244019993,-5.475130139995599,53422.11289560001 2025-07-01,01:31:07.000,182,10993834,14205,0,1751333466,13065.356452949993,-5.503326660000312,53422.17577968 2025-07-01,01:31:08.000,182,10993843,14045,0,1751333467,13065.390134499998,-5.531523179997748,53422.25962512001 2025-07-01,01:31:09.000,182,10993775,14045,0,1751333468,13065.322771400002,-5.503326660000312,53422.231676639996 2025-07-01,01:31:10.000,182,10993809,14245,0,1751333469,13065.363189260002,-5.559719699995185,53422.17577968 2025-07-01,01:31:11.000,182,10993799,14125,0,1751333470,13065.336244019993,-5.594965349999256,53422.18975392001 2025-07-01,01:31:12.000,182,10993811,14045,0,1751333471,13065.342980330002,-5.6513583900014055,53422.24565088 2025-07-01,01:31:13.000,182,10993803,14245,0,1751333472,13065.342980330002,-5.728898820001632,53422.21071528001 2025-07-01,01:31:14.000,182,10993805,13925,0,1751333473,13065.369925569998,-5.750046209999709,53422.231676639996 2025-07-01,01:31:15.000,182,10993779,14045,0,1751333474,13065.396870809993,-5.764144469998428,53422.25962512001 2025-07-01,01:31:16.000,182,10993799,14205,0,1751333475,13065.363189260002,-5.792340989995864,53422.34347056 2025-07-01,01:31:17.000,182,10993821,13885,0,1751333476,13065.322771400002,-5.792340989995864,53422.37141904 2025-07-01,01:31:18.000,182,10993808,14165,0,1751333477,13065.342980330002,-5.8064392500018585,53422.42032888 2025-07-01,01:31:19.000,182,10993803,14085,0,1751333478,13065.309298779997,-5.778242729997146,53422.42731600001 2025-07-01,01:31:20.000,182,10993830,13885,0,1751333479,13065.295826159992,-5.778242729997146,53422.42731600001 2025-07-01,01:31:21.000,182,10993781,14005,0,1751333480,13065.289089849997,-5.778242729997146,53422.37840616001 2025-07-01,01:31:22.000,182,10993762,13925,0,1751333481,13065.329507709997,-5.785291859996505,53422.53910992 2025-07-01,01:31:23.000,182,10993770,14245,0,1751333482,13065.329507709997,-5.7570953399990685,53422.59500688001 2025-07-01,01:31:24.000,182,10993800,14005,0,1751333483,13065.329507709997,-5.707751429996279,53422.71378792001 2025-07-01,01:31:25.000,182,10993795,13965,0,1751333484,13065.356452949993,-5.707751429996279,53422.68583944 2025-07-01,01:31:26.000,182,10993814,14165,0,1751333485,13065.390134499998,-5.644309260002046,53422.80462048 2025-07-01,01:31:27.000,182,10993791,14245,0,1751333486,13065.390134499998,-5.594965349999256,53422.74173640001 2025-07-01,01:31:28.000,182,10993778,14005,0,1751333487,13065.342980330002,-5.5456214399964665,53422.79763336 2025-07-01,01:31:29.000,182,10993810,14125,0,1751333488,13065.363189260002,-5.489228400001593,53422.83256896001 2025-07-01,01:31:30.000,182,10993812,14005,0,1751333489,13065.336244019993,-5.432835359999444,53422.888465920005 2025-07-01,01:31:31.000,182,10993816,13965,0,1751333490,13065.329507709997,-5.376442319997295,53422.958337120006 2025-07-01,01:31:32.000,182,10993815,13685,0,1751333491,13065.329507709997,-5.327098410001781,53422.97231136 2025-07-01,01:31:33.000,182,10993818,14005,0,1751333492,13065.396870809993,-5.263656240000273,53423.04218256 2025-07-01,01:31:34.000,182,10993800,13925,0,1751333493,13065.363189260002,-5.221361459996842,53423.04218256 2025-07-01,01:31:35.000,182,10993793,14165,0,1751333494,13065.396870809993,-5.172017550001328,53423.09807952001 2025-07-01,01:31:36.000,182,10993775,13925,0,1751333495,13065.390134499998,-5.122673639998538,53423.11205376 2025-07-01,01:31:37.000,182,10993802,13885,0,1751333496,13065.376661879993,-5.0733297299957485,53423.09807952001 2025-07-01,01:31:38.000,182,10993807,14125,0,1751333497,13065.390134499998,-5.031034949999594,53423.1609636 2025-07-01,01:31:39.000,182,10993828,13925,0,1751333498,13065.444024979988,-4.953494519999367,53423.237821919996 2025-07-01,01:31:40.000,182,10993829,13845,0,1751333499,13065.437288669993,-4.868904959999782,53423.272757520004 2025-07-01,01:31:41.000,182,10993839,13925,0,1751333500,13065.417079739993,-4.805462789998273,53423.33564160001 2025-07-01,01:31:42.000,182,10993804,13965,0,1751333501,13065.410343429998,-4.784315400000196,53423.41249992001 2025-07-01,01:31:43.000,182,10993746,13645,0,1751333502,13065.497915459993,-4.756118879995483,53423.43346128001 2025-07-01,01:31:44.000,182,10993806,13885,0,1751333503,13065.457497599993,-4.685627580001892,53423.50333248001 2025-07-01,01:31:45.000,182,10993758,13965,0,1751333504,13065.437288669993,-4.7067749699999695,53423.510319600005 2025-07-01,01:31:46.000,182,10993760,13885,0,1751333505,13065.403607120003,-4.65038192999782,53423.5452552 2025-07-01,01:31:47.000,182,10993772,13805,0,1751333506,13065.396870809993,-4.622185410000384,53423.63608776 2025-07-01,01:31:48.000,182,10993855,13805,0,1751333507,13065.450761289998,-4.593988889995671,53423.58019080001 2025-07-01,01:31:49.000,182,10993769,13965,0,1751333508,13065.383398190002,-4.629234539999743,53423.63608776 2025-07-01,01:31:50.000,182,10993817,13805,0,1751333509,13065.363189260002,-4.586939759996312,53423.69897184001 2025-07-01,01:31:51.000,182,10993825,13845,0,1751333510,13065.363189260002,-4.586939759996312,53423.726920320005 2025-07-01,01:31:52.000,182,10993762,13845,0,1751333511,13065.349716639997,-4.572841499997594,53423.80377864 2025-07-01,01:31:53.000,182,10993823,13965,0,1751333512,13065.356452949993,-4.593988889995671,53423.78980440001 2025-07-01,01:31:54.000,182,10993793,13965,0,1751333513,13065.376661879993,-4.601038020002306,53423.824740000004 2025-07-01,01:31:55.000,182,10993804,14245,0,1751333514,13065.383398190002,-4.608087150001666,53423.87364984 2025-07-01,01:31:56.000,182,10993852,13725,0,1751333515,13065.376661879993,-4.622185410000384,53423.9295468 2025-07-01,01:31:57.000,182,10993807,13845,0,1751333516,13065.356452949993,-4.593988889995671,53423.97146952 2025-07-01,01:31:58.000,182,10993821,14005,0,1751333517,13065.369925569998,-4.579890629996953,53423.999418 2025-07-01,01:31:59.000,182,10993805,13765,0,1751333518,13065.403607120003,-4.52349759000208,53424.04134072 2025-07-01,01:32:00.000,182,10993803,14085,0,1751333519,13065.464233909988,-4.537595850000798,53424.04134072 2025-07-01,01:32:01.000,182,10993771,13885,0,1751333520,13065.430552359998,-4.509399329996086,53424.11819904 2025-07-01,01:32:02.000,182,10993793,13645,0,1751333521,13065.464233909988,-4.488251939998008,53424.18807024 2025-07-01,01:32:03.000,182,10993814,13725,0,1751333522,13065.444024979988,-4.467104549999931,53424.2090316 2025-07-01,01:32:04.000,182,10993783,13845,0,1751333523,13065.504651769988,-4.403662379998423,53424.2090316 2025-07-01,01:32:05.000,182,10993758,13885,0,1751333524,13065.477706529993,-4.368416730001627,53424.299864160006 2025-07-01,01:32:06.000,182,10993854,14045,0,1751333525,13065.491179149998,-4.326121949998196,53424.35576112 2025-07-01,01:32:07.000,182,10993823,13725,0,1751333526,13065.497915459993,-4.262679779996688,53424.40467096 2025-07-01,01:32:08.000,182,10993817,14045,0,1751333527,13065.504651769988,-4.220385000000533,53424.4535808 2025-07-01,01:32:09.000,182,10993803,13965,0,1751333528,13065.444024979988,-4.178090219997102,53424.53742624001 2025-07-01,01:32:10.000,182,10993820,14005,0,1751333529,13065.444024979988,-4.149893699999666,53424.48851640001 2025-07-01,01:32:11.000,182,10993810,14005,0,1751333530,13065.423816050003,-4.135795440000948,53424.57236184 2025-07-01,01:32:12.000,182,10993833,14125,0,1751333531,13065.450761289998,-4.0794023999987985,53424.684155760006 2025-07-01,01:32:13.000,182,10993798,14045,0,1751333532,13065.470970219998,-4.058255010000721,53424.71909136 2025-07-01,01:32:14.000,182,10993815,13965,0,1751333533,13065.484442839988,-4.023009359996649,53424.781975440004 2025-07-01,01:32:15.000,182,10993774,14005,0,1751333534,13065.585487489989,-3.9313706699977047,53424.830885280004 2025-07-01,01:32:16.000,182,10993773,14085,0,1751333535,13065.578751179994,-3.903174150000268,53424.9077436 2025-07-01,01:32:17.000,182,10993800,13565,0,1751333536,13065.652850589999,-3.8608793699968373,53424.9776148 2025-07-01,01:32:18.000,182,10993823,14045,0,1751333537,13065.700004759994,-3.8044863300019642,53425.047486 2025-07-01,01:32:19.000,182,10993810,13805,0,1751333538,13065.76736785999,-3.7621915499985334,53425.13133144001 2025-07-01,01:32:20.000,182,10993800,14005,0,1751333539,13065.801049409994,-3.691700249997666,53425.20818976001 2025-07-01,01:32:21.000,182,10993821,13965,0,1751333540,13065.902094059995,-3.6564546000008704,53425.236138240005 2025-07-01,01:32:22.000,182,10993747,13885,0,1751333541,13065.92903929999,-3.628258079996158,53425.27806096001 2025-07-01,01:32:23.000,182,10993784,14005,0,1751333542,13066.03008394999,-3.571865040001285,53425.354919280006 2025-07-01,01:32:24.000,182,10993841,13965,0,1751333543,13066.05702919,-3.536619389997213,53425.452738960004 2025-07-01,01:32:25.000,182,10993785,14005,0,1751333544,13066.104183359996,-3.5577667799952906,53425.501648800004 2025-07-01,01:32:26.000,182,10993827,14205,0,1751333545,13066.124392289996,-3.4943246100010583,53425.58549424 2025-07-01,01:32:27.000,182,10993800,14205,0,1751333546,13066.245645869996,-3.466128089996346,53425.62741696 2025-07-01,01:32:28.000,182,10993820,14045,0,1751333547,13066.319745280001,-3.3603911399986828,53425.69728816 2025-07-01,01:32:29.000,182,10993758,13965,0,1751333548,13066.427526239997,-3.2969489699971746,53425.77414648 2025-07-01,01:32:30.000,182,10993822,13965,0,1751333549,13066.400581000002,-3.2476050600016606,53425.809082080006 2025-07-01,01:32:31.000,182,10993775,14285,0,1751333550,13066.542043510002,-3.1912120199995115,53425.91388888 2025-07-01,01:32:32.000,182,10993798,14045,0,1751333551,13066.528570889997,-3.113671589999285,53426.01869568001 2025-07-01,01:32:33.000,182,10993760,13925,0,1751333552,13066.575725059993,-3.064327679996495,53426.06760552001 2025-07-01,01:32:34.000,182,10993783,14245,0,1751333553,13066.582461370002,-3.0361311599990586,53426.123502480004 2025-07-01,01:32:35.000,182,10993783,14125,0,1751333554,13066.595933989993,-2.993836379995628,53426.21433504001 2025-07-01,01:32:36.000,182,10993805,14125,0,1751333555,13066.649824469998,-2.9656398599981912,53426.26324488001 2025-07-01,01:32:37.000,182,10993787,14085,0,1751333556,13066.683506019988,-2.902197689996683,53426.361064560006 2025-07-01,01:32:38.000,182,10993800,14245,0,1751333557,13066.710451259998,-2.9303942100013955,53426.36805168 2025-07-01,01:32:39.000,182,10993792,14165,0,1751333558,13066.784550669989,-2.895148559997324,53426.458884240004 2025-07-01,01:32:40.000,182,10993804,14405,0,1751333559,13066.791286979998,-2.895148559997324,53426.55670392 2025-07-01,01:32:41.000,182,10993782,13925,0,1751333560,13066.858650079994,-2.79646073999902,53426.60561376 2025-07-01,01:32:42.000,182,10993831,14205,0,1751333561,13066.872122699999,-2.7259694399981527,53426.70343344 2025-07-01,01:32:43.000,182,10993792,13885,0,1751333562,13066.912540559999,-2.634330749999208,53426.73138192 2025-07-01,01:32:44.000,182,10993856,14165,0,1751333563,13066.90580424999,-2.6131833600011305,53426.76631752001 2025-07-01,01:32:45.000,182,10993815,14165,0,1751333564,13066.939485799994,-2.535642930000904,53426.80125312 2025-07-01,01:32:46.000,182,10993766,14045,0,1751333565,13066.97316735,-2.429905979995965,53426.85016296 2025-07-01,01:32:47.000,182,10993862,14405,0,1751333566,13067.040530449995,-2.317119899998943,53426.913047040005 2025-07-01,01:32:48.000,182,10993827,13885,0,1751333567,13067.03379414,-2.2466285999980755,53427.031828080006 2025-07-01,01:32:49.000,182,10993806,13965,0,1751333568,13067.074212,-2.1479407799997716,53427.08772504 2025-07-01,01:32:50.000,182,10993820,13925,0,1751333569,13067.080948309995,-2.105645999996341,53427.129647760004 2025-07-01,01:32:51.000,182,10993822,13805,0,1751333570,13067.074212,-2.0281055699961144,53427.20650608 2025-07-01,01:32:52.000,182,10993795,14085,0,1751333571,13067.121366169995,-1.8659755799963023,53427.2833644 2025-07-01,01:32:53.000,182,10993784,13805,0,1751333572,13067.13483879,-1.7672877599979984,53427.37419696 2025-07-01,01:32:54.000,182,10993817,14005,0,1751333573,13067.074212,-1.7108947199958493,53427.40913256001 2025-07-01,01:32:55.000,182,10993818,13885,0,1751333574,13067.10789354999,-1.6122068999975454,53427.50695224001 2025-07-01,01:32:56.000,182,10993804,13965,0,1751333575,13067.15504772,-1.5205682099986007,53427.59079768 2025-07-01,01:32:57.000,182,10993835,13925,0,1751333576,13067.15504772,-1.4571260399970924,53427.62573328001 2025-07-01,01:32:58.000,182,10993792,14165,0,1751333577,13067.202201889995,-1.3936838699955842,53427.7375272 2025-07-01,01:32:59.000,182,10993831,13805,0,1751333578,13067.22914712999,-1.2879469199979212,53427.78643704 2025-07-01,01:33:00.000,182,10993834,13685,0,1751333579,13067.2763013,-1.2033573599983356,53427.85630824 2025-07-01,01:33:01.000,182,10993811,13925,0,1751333580,13067.28977391999,-1.0905712800013134,53427.91220520001 2025-07-01,01:33:02.000,182,10993817,13885,0,1751333581,13067.283037609996,-0.9213921600021422,53427.989063520006 2025-07-01,01:33:03.000,182,10993776,14245,0,1751333582,13067.28977391999,-0.7804095600004075,53428.05893472001 2025-07-01,01:33:04.000,182,10993799,14045,0,1751333583,13067.29651023,-0.7381147799969767,53428.06592184 2025-07-01,01:33:05.000,182,10993783,13765,0,1751333584,13067.28977391999,-0.6323778299993137,53428.21265136 2025-07-01,01:33:06.000,182,10993758,13645,0,1751333585,13067.31671916,-0.5900830499958829,53428.205664240006 2025-07-01,01:33:07.000,182,10993826,13925,0,1751333586,13067.35713702,-0.49844435999693815,53428.2615612 2025-07-01,01:33:08.000,182,10993762,13965,0,1751333587,13067.384082259996,-0.46319871000014246,53428.352393760004 2025-07-01,01:33:09.000,182,10993766,14205,0,1751333588,13067.33692809,-0.385658279999916,53428.39431648001 2025-07-01,01:33:10.000,182,10993756,14085,0,1751333589,13067.2763013,-0.30106872000033036,53428.42925208 2025-07-01,01:33:11.000,182,10993792,14165,0,1751333590,13067.31671916,-0.22352829000010388,53428.46418768001 2025-07-01,01:33:12.000,182,10993855,13965,0,1751333591,13067.323455469996,-0.16713524999795482,53428.52707176 2025-07-01,01:33:13.000,182,10993789,14005,0,1751333592,13067.343664399996,-0.09664394999708747,53428.5759816 2025-07-01,01:33:14.000,182,10993849,13965,0,1751333593,13067.33692809,0.009093000000575557,53428.61790432 2025-07-01,01:33:15.000,182,10993801,14045,0,1751333594,13067.29651023,0.030240389998652972,53428.708736880006 2025-07-01,01:33:16.000,182,10993782,13885,0,1751333595,13067.31671916,0.15007560000231024,53428.72969824001 2025-07-01,01:33:17.000,182,10993794,13965,0,1751333596,13067.28977391999,0.23466516000189586,53428.83450504 2025-07-01,01:33:18.000,182,10993783,13965,0,1751333597,13067.30998284999,0.33335298000019975,53428.82053080001 2025-07-01,01:33:19.000,182,10993815,14325,0,1751333598,13067.303246539996,0.4249916699991445,53428.90437624 2025-07-01,01:33:20.000,182,10993848,14245,0,1751333599,13067.30998284999,0.47433558000193443,53428.96726032001 2025-07-01,01:33:21.000,182,10993769,14085,0,1751333600,13067.35713702,0.5659742700008792,53428.99520880001 2025-07-01,01:33:22.000,182,10993809,13925,0,1751333601,13067.363873329996,0.6928586100038956,53429.08604136001 2025-07-01,01:33:23.000,182,10993814,14045,0,1751333602,13067.35713702,0.7563007799981278,53429.08604136001 2025-07-01,01:33:24.000,182,10993833,14165,0,1751333603,13067.350400709991,0.8902342500005034,53429.141938320005 2025-07-01,01:33:25.000,182,10993774,14325,0,1751333604,13067.350400709991,1.0030203300048015,53429.24674512 2025-07-01,01:33:26.000,182,10993827,13885,0,1751333605,13067.30998284999,1.1228555400011828,53429.31661632 2025-07-01,01:33:27.000,182,10993782,14045,0,1751333606,13067.31671916,1.2215433599994867,53429.358539040004 2025-07-01,01:33:28.000,182,10993829,13885,0,1751333607,13067.390818569991,1.3131820499984315,53429.40046176001 2025-07-01,01:33:29.000,182,10993829,14325,0,1751333608,13067.37734595,1.4400663900014479,53429.4843072 2025-07-01,01:33:30.000,182,10993801,14125,0,1751333609,13067.33019177999,1.545803339999111,53429.50526856 2025-07-01,01:33:31.000,182,10993802,13885,0,1751333610,13067.29651023,1.6656385500027682,53429.57513976 2025-07-01,01:33:32.000,182,10993802,14125,0,1751333611,13067.29651023,1.8771124499980942,53429.58212688 2025-07-01,01:33:33.000,182,10993832,13925,0,1751333612,13067.323455469996,2.0039967900011106,53429.65199808 2025-07-01,01:33:34.000,182,10993755,14005,0,1751333613,13067.30998284999,2.123832000004768,53429.75680488001 2025-07-01,01:33:35.000,182,10993787,13725,0,1751333614,13067.303246539996,2.2507163400005084,53429.80571472001 2025-07-01,01:33:36.000,182,10993820,13925,0,1751333615,13067.29651023,2.3776006800035248,53429.84763744 2025-07-01,01:33:37.000,182,10993834,14085,0,1751333616,13067.323455469996,2.483337630001188,53429.91750864 2025-07-01,01:33:38.000,182,10993789,14085,0,1751333617,13067.35713702,2.5679271900007734,53429.98737984 2025-07-01,01:33:39.000,182,10993802,13725,0,1751333618,13067.41776381,2.7371063099999446,53430.029302560004 2025-07-01,01:33:40.000,182,10993782,14005,0,1751333619,13067.41776381,2.8498923900042428,53430.0782124 2025-07-01,01:33:41.000,182,10993782,14045,0,1751333620,13067.485126909996,2.969727600000624,53430.16205784001 2025-07-01,01:33:42.000,182,10993795,13805,0,1751333621,13067.512072149992,3.124808460001077,53430.196993440004 2025-07-01,01:33:43.000,182,10993832,13765,0,1751333622,13067.565962629997,3.2587419300034526,53430.27385176 2025-07-01,01:33:44.000,182,10993800,13925,0,1751333623,13067.579435250002,3.427921050002624,53430.40660704001 2025-07-01,01:33:45.000,182,10993791,13805,0,1751333624,13067.626589419997,3.547756259999005,53430.44852976 2025-07-01,01:33:46.000,182,10993852,13685,0,1751333625,13067.633325729992,3.7169353799981764,53430.54634944001 2025-07-01,01:33:47.000,182,10993808,13925,0,1751333626,13067.700688830002,3.815623200003756,53430.60923352 2025-07-01,01:33:48.000,182,10993821,13925,0,1751333627,13067.687216209997,3.970704060004209,53430.66513048001 2025-07-01,01:33:49.000,182,10993836,14045,0,1751333628,13067.794997169993,4.0905392700005905,53430.721027440006 2025-07-01,01:33:50.000,182,10993807,13925,0,1751333629,13067.828678719998,4.217423610003607,53430.79089864001 2025-07-01,01:33:51.000,182,10993810,13925,0,1751333630,13067.882569199988,4.3513570799987065,53430.87474408 2025-07-01,01:33:52.000,182,10993778,13725,0,1751333631,13067.990350159998,4.478241420001723,53430.937628160005 2025-07-01,01:33:53.000,182,10993817,14125,0,1751333632,13068.024031709989,4.6192240200034576,53431.01448648 2025-07-01,01:33:54.000,182,10993843,14005,0,1751333633,13068.064449569989,4.703813580003043,53431.09833192001 2025-07-01,01:33:55.000,182,10993783,14165,0,1751333634,13068.064449569989,4.809550530000706,53431.14724176001 2025-07-01,01:33:56.000,182,10993879,13885,0,1751333635,13068.111603739999,4.950533130002441,53431.203138720004 2025-07-01,01:33:57.000,182,10993809,14085,0,1751333636,13068.084658499989,5.063319209999463,53431.25204856 2025-07-01,01:33:58.000,182,10993801,14045,0,1751333637,13068.131812669999,5.169056160004402,53431.34986824 2025-07-01,01:33:59.000,182,10993791,14045,0,1751333638,13068.158757909994,5.232498329998634,53431.440700800005 2025-07-01,01:34:00.000,182,10993776,14005,0,1751333639,13068.21264839,5.288891370000783,53431.45467504 2025-07-01,01:34:01.000,182,10993806,13845,0,1751333640,13068.26653886999,5.36643180000101,53431.57345608 2025-07-01,01:34:02.000,182,10993814,13925,0,1751333641,13068.381056139995,5.408726580004441,53431.60140456001 2025-07-01,01:34:03.000,182,10993855,14085,0,1751333642,13068.38779244999,5.422824840003159,53431.706211360004 2025-07-01,01:34:04.000,182,10993819,13765,0,1751333643,13068.40800137999,5.458070489999955,53431.73415984 2025-07-01,01:34:05.000,182,10993822,13845,0,1751333644,13068.482100789995,5.493316140004026,53431.83197952 2025-07-01,01:34:06.000,182,10993794,14205,0,1751333645,13068.48883709999,5.549709179998899,53431.92281208 2025-07-01,01:34:07.000,182,10993814,13885,0,1751333646,13068.5562002,5.563807440004894,53431.9297992 2025-07-01,01:34:08.000,182,10993860,13765,0,1751333647,13068.610090679991,5.627249609999126,53431.992683280005 2025-07-01,01:34:09.000,182,10993839,13965,0,1751333648,13068.690926399991,5.641347869997844,53432.05556736001 2025-07-01,01:34:10.000,182,10993805,13685,0,1751333649,13068.771762119992,5.669544390002557,53432.15338704001 2025-07-01,01:34:11.000,182,10993776,14045,0,1751333650,13068.738080570001,5.697740909999993,53432.160374160005 2025-07-01,01:34:12.000,182,10993788,14085,0,1751333651,13068.812179979992,5.782330469999579,53432.28614232 2025-07-01,01:34:13.000,182,10993818,14085,0,1751333652,13068.845861529997,5.782330469999579,53432.29312944 2025-07-01,01:34:14.000,182,10993819,14445,0,1751333653,13068.845861529997,5.859870899999805,53432.36300064 2025-07-01,01:34:15.000,182,10993811,13765,0,1751333654,13068.859334150002,5.916263940001954,53432.43985896001 2025-07-01,01:34:16.000,182,10993858,13925,0,1751333655,13068.893015699992,5.972656980004103,53432.48178168 2025-07-01,01:34:17.000,182,10993819,14005,0,1751333656,13068.946906179997,5.9797061100034625,53432.50274304 2025-07-01,01:34:18.000,182,10993840,14005,0,1751333657,13068.940169870002,6.00085350000154,53432.509730159996 2025-07-01,01:34:19.000,182,10993832,14245,0,1751333658,13069.007532969998,6.05019741000433,53432.614536960005 2025-07-01,01:34:20.000,182,10993811,14085,0,1751333659,13068.994060349993,6.120688709997921,53432.614536960005 2025-07-01,01:34:21.000,182,10993784,13965,0,1751333660,13069.074896069993,6.233474790002219,53432.70536952001 2025-07-01,01:34:22.000,182,10993774,14125,0,1751333661,13069.061423450003,6.325113480001164,53432.79620208 2025-07-01,01:34:23.000,182,10993812,13925,0,1751333662,13069.074896069993,6.430850429998827,53432.79620208 2025-07-01,01:34:24.000,182,10993816,13965,0,1751333663,13069.068159759998,6.522489119997772,53432.89402176001 2025-07-01,01:34:25.000,182,10993782,13925,0,1751333664,13069.095104999993,6.592980419998639,53432.97088008001 2025-07-01,01:34:26.000,182,10993802,14285,0,1751333665,13069.088368689998,6.741012149999733,53433.012802799996 2025-07-01,01:34:27.000,182,10993793,14165,0,1751333666,13069.095104999993,6.874945620002109,53433.03376416 2025-07-01,01:34:28.000,182,10993804,14245,0,1751333667,13069.088368689998,6.952486050002335,53433.09664824 2025-07-01,01:34:29.000,182,10993769,14045,0,1751333668,13069.095104999993,7.135763430000225,53433.12459672 2025-07-01,01:34:30.000,182,10993811,14045,0,1751333669,13069.135522859993,7.262647770003241,53433.17350656 2025-07-01,01:34:31.000,182,10993777,14085,0,1751333670,13069.169204409998,7.438876020001771,53433.25036488 2025-07-01,01:34:32.000,182,10993781,14205,0,1751333671,13069.122050239988,7.608055140000943,53433.348184559996 2025-07-01,01:34:33.000,182,10993805,14045,0,1751333672,13069.101841309988,7.749037740002677,53433.36914592 2025-07-01,01:34:34.000,182,10993780,14045,0,1751333673,13069.088368689998,7.840676430001622,53433.41805576 2025-07-01,01:34:35.000,182,10993795,14205,0,1751333674,13069.034478209993,8.016904680000152,53433.50888832 2025-07-01,01:34:36.000,182,10993823,14165,0,1751333675,13068.987324039997,8.179034669999965,53433.50888832 2025-07-01,01:34:37.000,182,10993798,14005,0,1751333676,13068.906488319997,8.397557700001926,53433.550811040004 2025-07-01,01:34:38.000,182,10993832,14125,0,1751333677,13068.933433559992,8.552638560002379,53433.57875952 2025-07-01,01:34:39.000,182,10993835,13885,0,1751333678,13068.852597839992,8.764112459997705,53433.59972088 2025-07-01,01:34:40.000,182,10993803,13925,0,1751333679,13068.832388909992,8.926242450004793,53433.73247616001 2025-07-01,01:34:41.000,182,10993788,14405,0,1751333680,13068.731344259992,9.109519830002682,53433.65561784 2025-07-01,01:34:42.000,182,10993824,14245,0,1751333681,13068.704399019996,9.271649820002494,53433.7464504 2025-07-01,01:34:43.000,182,10993826,13925,0,1751333682,13068.663981159996,9.426730680002947,53433.73247616001 2025-07-01,01:34:44.000,182,10993838,13885,0,1751333683,13068.569672819991,9.58886067000276,53433.739463280006 2025-07-01,01:34:45.000,182,10993804,14085,0,1751333684,13068.502309719996,9.7157450099985,53433.80933448001 2025-07-01,01:34:46.000,182,10993788,14045,0,1751333685,13068.41473769,9.884924129997671,53433.83029584001 2025-07-01,01:34:47.000,182,10993776,13805,0,1751333686,13068.40800137999,10.018857600000047,53433.84427008 2025-07-01,01:34:48.000,182,10993836,13885,0,1751333687,13068.37431983,10.152791070002422,53433.837282960005 2025-07-01,01:34:49.000,182,10993815,14245,0,1751333688,13068.38779244999,10.300822800003516,53433.87221856 2025-07-01,01:34:50.000,182,10993839,14205,0,1751333689,13068.401265069995,10.420658009999897,53433.86523144 2025-07-01,01:34:51.000,182,10993831,14125,0,1751333690,13068.300220419995,10.477051050002046,53433.87920568001 2025-07-01,01:34:52.000,182,10993817,13885,0,1751333691,13068.29348411,10.653279300000577,53433.84427008 2025-07-01,01:34:53.000,182,10993841,14045,0,1751333692,13068.32716565999,10.773114510004234,53433.97702536001 2025-07-01,01:34:54.000,182,10993823,14005,0,1751333693,13068.219384699994,10.899998849999974,53433.97003824 2025-07-01,01:34:55.000,182,10993849,13965,0,1751333694,13068.178966839994,11.019834060003632,53433.94907688001 2025-07-01,01:34:56.000,182,10993783,14045,0,1751333695,13068.158757909994,11.104423620003217,53433.97003824 2025-07-01,01:34:57.000,182,10993772,13805,0,1751333696,13068.152021599999,11.196062310002162,53433.97702536001 2025-07-01,01:34:58.000,182,10993812,14085,0,1751333697,13068.138548979994,11.287701000001107,53434.01196096 2025-07-01,01:34:59.000,182,10993817,13965,0,1751333698,13068.10486742999,11.337044910003897,53433.97702536001 2025-07-01,01:35:00.000,182,10993769,14045,0,1751333699,13068.091394809999,11.407536210004764,53433.956064000005 2025-07-01,01:35:01.000,182,10993783,14085,0,1751333700,13068.118340049994,11.449830990000919,53433.97702536001 2025-07-01,01:35:02.000,182,10993831,13845,0,1751333701,13068.091394809999,11.548518809999223,53433.94208976 2025-07-01,01:35:03.000,182,10993803,14045,0,1751333702,13068.118340049994,11.604911850001372,53434.004973840005 2025-07-01,01:35:04.000,182,10993828,13885,0,1751333703,13068.14528528999,11.654255760004162,53434.02593520001 2025-07-01,01:35:05.000,182,10993866,14045,0,1751333704,13068.111603739999,11.696550540000317,53433.93510264 2025-07-01,01:35:06.000,182,10993782,13845,0,1751333705,13068.16549421999,11.731796190004388,53433.97702536001 2025-07-01,01:35:07.000,182,10993811,13685,0,1751333706,13068.23285732,11.774090970000543,53433.9909996 2025-07-01,01:35:08.000,182,10993829,13965,0,1751333707,13068.23285732,11.809336620004615,53433.9909996 2025-07-01,01:35:09.000,182,10993810,14205,0,1751333708,13068.26653886999,11.84458227000141,53434.053883680004 2025-07-01,01:35:10.000,182,10993799,14205,0,1751333709,13068.28674779999,11.872778789998847,53433.97003824 2025-07-01,01:35:11.000,182,10993810,13805,0,1751333710,13068.340638279995,11.90097531000356,53434.02593520001 2025-07-01,01:35:12.000,182,10993812,14045,0,1751333711,13068.36758351999,11.915073570002278,53434.0608708 2025-07-01,01:35:13.000,182,10993791,13965,0,1751333712,13068.41473769,11.943270089999714,53434.02593520001 2025-07-01,01:35:14.000,182,10993823,14205,0,1751333713,13068.441682929995,11.978515740003786,53434.053883680004 2025-07-01,01:35:15.000,182,10993848,13845,0,1751333714,13068.42821030999,12.006712260001223,53434.08881928 2025-07-01,01:35:16.000,182,10993829,13845,0,1751333715,13068.45515555,12.02081051999994,53434.08881928 2025-07-01,01:35:17.000,182,10993788,13885,0,1751333716,13068.44841923999,12.041957909998018,53434.04689656001 2025-07-01,01:35:18.000,182,10993801,13885,0,1751333717,13068.482100789995,12.07015443000273,53434.04689656001 2025-07-01,01:35:19.000,182,10993787,13885,0,1751333718,13068.47536448,12.07720356000209,53433.98401248 2025-07-01,01:35:20.000,182,10993838,14205,0,1751333719,13068.421473999995,12.07720356000209,53434.074845040006 2025-07-01,01:35:21.000,182,10993798,14045,0,1751333720,13068.46862816999,12.07720356000209,53434.004973840005 2025-07-01,01:35:22.000,182,10993765,13885,0,1751333721,13068.44841923999,12.147694860002957,53434.04689656001 2025-07-01,01:35:23.000,182,10993769,14005,0,1751333722,13068.46862816999,12.161793120001676,53434.053883680004 2025-07-01,01:35:24.000,182,10993842,14045,0,1751333723,13068.461891859995,12.168842250001035,53434.08183216 2025-07-01,01:35:25.000,182,10993761,13965,0,1751333724,13068.482100789995,12.175891380000394,53434.123754880005 2025-07-01,01:35:26.000,182,10993798,13965,0,1751333725,13068.51578234,12.232284420002543,53434.08183216 2025-07-01,01:35:27.000,182,10993814,14045,0,1751333726,13068.47536448,12.25343181000062,53434.08881928 2025-07-01,01:35:28.000,182,10993828,14005,0,1751333727,13068.542727579996,12.330972240000847,53434.17965184 2025-07-01,01:35:29.000,182,10993762,14005,0,1751333728,13068.49557341,12.366217890004918,53434.17965184 2025-07-01,01:35:30.000,182,10993830,13965,0,1751333729,13068.49557341,12.401463540001714,53434.11676776001 2025-07-01,01:35:31.000,182,10993801,14085,0,1751333730,13068.46862816999,12.408512670001073,53434.21458744001 2025-07-01,01:35:32.000,182,10993812,13805,0,1751333731,13068.441682929995,12.4860531000013,53434.291445760005 2025-07-01,01:35:33.000,182,10993802,13925,0,1751333732,13068.41473769,12.493102230000659,53434.242535920006 2025-07-01,01:35:34.000,182,10993794,13805,0,1751333733,13068.41473769,12.471954840002581,53434.221574560004 2025-07-01,01:35:35.000,182,10993799,13925,0,1751333734,13068.34737458999,12.464905710003222,53434.130742 2025-07-01,01:35:36.000,182,10993800,13845,0,1751333735,13068.32716565999,12.549495270002808,53434.130742 2025-07-01,01:35:37.000,182,10993842,13885,0,1751333736,13068.27327518,12.570642660000885,53434.16567760001 2025-07-01,01:35:38.000,182,10993839,14045,0,1751333737,13068.18570314999,12.619986570003675,53434.15869048 2025-07-01,01:35:39.000,182,10993824,13845,0,1751333738,13068.14528528999,12.690477870004543,53434.15170336 2025-07-01,01:35:40.000,182,10993817,13925,0,1751333739,13068.044240639989,12.71162526000262,53434.172664720005 2025-07-01,01:35:41.000,182,10993809,14005,0,1751333740,13067.976877539993,12.746870909999416,53434.15869048 2025-07-01,01:35:42.000,182,10993818,13725,0,1751333741,13067.896041819993,12.796214820002206,53434.186638959996 2025-07-01,01:35:43.000,182,10993790,13925,0,1751333742,13067.848887649998,12.880804380001791,53434.20760032 2025-07-01,01:35:44.000,182,10993776,14045,0,1751333743,13067.781524550002,12.923099159997946,53434.186638959996 2025-07-01,01:35:45.000,182,10993840,13965,0,1751333744,13067.720897760002,12.986541329999454,53434.2006132 2025-07-01,01:35:46.000,182,10993797,13645,0,1751333745,13067.646798349997,13.07113088999904,53434.221574560004 2025-07-01,01:35:47.000,182,10993747,13925,0,1751333746,13067.606380489997,13.16981871000462,53434.186638959996 2025-07-01,01:35:48.000,182,10993791,13845,0,1751333747,13067.518808460001,13.254408270004205,53434.186638959996 2025-07-01,01:35:49.000,182,10993756,13725,0,1751333748,13067.464917979996,13.374243480000587,53434.19362608001 2025-07-01,01:35:50.000,182,10993791,13845,0,1751333749,13067.451445359991,13.465882169999531,53434.172664720005 2025-07-01,01:35:51.000,182,10993825,13805,0,1751333750,13067.424500119996,13.592766510002548,53434.19362608001 2025-07-01,01:35:52.000,182,10993773,13925,0,1751333751,13067.350400709991,13.70555258999957,53434.25651016 2025-07-01,01:35:53.000,182,10993810,13925,0,1751333752,13067.31671916,13.790142149999156,53434.15869048 2025-07-01,01:35:54.000,182,10993780,13925,0,1751333753,13067.262828679995,13.917026490002172,53434.16567760001 2025-07-01,01:35:55.000,182,10993792,14245,0,1751333754,13067.23588344,13.98046866000368,53434.21458744001 2025-07-01,01:35:56.000,182,10993783,13845,0,1751333755,13067.25609237,14.043910829997913,53434.23554880001 2025-07-01,01:35:57.000,182,10993805,14005,0,1751333756,13067.17525665,14.142598650003492,53434.24952304 2025-07-01,01:35:58.000,182,10993787,13965,0,1751333757,13067.18872926999,14.248335600001155,53434.24952304 2025-07-01,01:35:59.000,182,10993755,14085,0,1751333758,13067.18872926999,14.361121679998178,53434.32638136 2025-07-01,01:36:00.000,182,10993764,14125,0,1751333759,13067.20893819999,14.495055150000553,53434.28445864001 2025-07-01,01:36:01.000,182,10993801,13765,0,1751333760,13067.17525665,14.537349930003984,53434.31240712001 2025-07-01,01:36:02.000,182,10993795,13725,0,1751333761,13067.20893819999,14.558497320002061,53434.25651016 2025-07-01,01:36:03.000,182,10993792,14045,0,1751333762,13067.202201889995,14.628988620002929,53434.30542 2025-07-01,01:36:04.000,182,10993770,13965,0,1751333763,13067.24935605999,14.734725570000592,53434.31240712001 2025-07-01,01:36:05.000,182,10993844,13725,0,1751333764,13067.25609237,14.79111861000274,53434.34734272 2025-07-01,01:36:06.000,182,10993791,14085,0,1751333765,13067.29651023,14.868659040002967,53434.32638136 2025-07-01,01:36:07.000,182,10993834,13725,0,1751333766,13067.283037609996,14.92505207999784,53434.354329839996 2025-07-01,01:36:08.000,182,10993783,13925,0,1751333767,13067.24935605999,14.988494249999349,53434.38227832001 2025-07-01,01:36:09.000,182,10993826,14085,0,1751333768,13067.22914712999,15.066034679999575,53434.32638136 2025-07-01,01:36:10.000,182,10993769,13845,0,1751333769,13067.242619749995,15.15767336999852,53434.36830408 2025-07-01,01:36:11.000,182,10993809,13965,0,1751333770,13067.222410819995,15.228164669999387,53434.354329839996 2025-07-01,01:36:12.000,182,10993788,13725,0,1751333771,13067.202201889995,15.298655970000254,53434.389265440004 2025-07-01,01:36:13.000,182,10993790,13725,0,1751333772,13067.20893819999,15.43963857000199,53434.49407224 2025-07-01,01:36:14.000,182,10993837,13885,0,1751333773,13067.181992959995,15.488982480004779,53434.49407224 2025-07-01,01:36:15.000,182,10993818,13885,0,1751333774,13067.20893819999,15.587670300003083,53434.5849048 2025-07-01,01:36:16.000,182,10993797,13885,0,1751333775,13067.262828679995,15.679308990002028,53434.59887904001 2025-07-01,01:36:17.000,182,10993784,13765,0,1751333776,13067.262828679995,15.714554639998823,53434.5849048 2025-07-01,01:36:18.000,182,10993779,14005,0,1751333777,13067.262828679995,15.820291590003762,53434.63381464 2025-07-01,01:36:19.000,182,10993795,14125,0,1751333778,13067.262828679995,15.926028540001425,53434.64778888001 2025-07-01,01:36:20.000,182,10993808,14005,0,1751333779,13067.303246539996,15.933077670000785,53434.654776 2025-07-01,01:36:21.000,182,10993796,13885,0,1751333780,13067.33019177999,16.02471635999973,53434.6897116 2025-07-01,01:36:22.000,182,10993806,14005,0,1751333781,13067.363873329996,16.116355049998674,53434.75259568 2025-07-01,01:36:23.000,182,10993828,13925,0,1751333782,13067.411027499991,16.165698960001464,53434.71067296 2025-07-01,01:36:24.000,182,10993808,13965,0,1751333783,13067.444709049996,16.215042870004254,53434.80150552 2025-07-01,01:36:25.000,182,10993803,13845,0,1751333784,13067.41776381,16.271435909999127,53434.773557040004 2025-07-01,01:36:26.000,182,10993809,14005,0,1751333785,13067.458181670001,16.341927209999994,53434.81547976001 2025-07-01,01:36:27.000,182,10993772,13885,0,1751333786,13067.471654289991,16.398320250002143,53434.85041536 2025-07-01,01:36:28.000,182,10993805,14245,0,1751333787,13067.518808460001,16.48290981000173,53434.83644112001 2025-07-01,01:36:29.000,182,10993820,13765,0,1751333788,13067.552490009992,16.546351980003237,53434.843428240005 2025-07-01,01:36:30.000,182,10993820,13885,0,1751333789,13067.539017390001,16.539302850003878,53434.829454 2025-07-01,01:36:31.000,182,10993828,13845,0,1751333790,13067.572698939992,16.6520889300009,53434.794518400005 2025-07-01,01:36:32.000,182,10993824,14045,0,1751333791,13067.579435250002,16.680285449998337,53434.80150552 2025-07-01,01:36:33.000,182,10993760,13845,0,1751333792,13067.559226320001,16.722580230001768,53434.78753128001 2025-07-01,01:36:34.000,182,10993781,13885,0,1751333793,13067.579435250002,16.750776749999204,53434.83644112001 2025-07-01,01:36:35.000,182,10993816,13965,0,1751333794,13067.579435250002,16.793071530002635,53434.85041536 2025-07-01,01:36:36.000,182,10993813,14285,0,1751333795,13067.559226320001,16.793071530002635,53434.80150552 2025-07-01,01:36:37.000,182,10993831,13965,0,1751333796,13067.532281079992,16.83536630999879,53434.76656992001 2025-07-01,01:36:38.000,182,10993796,13925,0,1751333797,13067.532281079992,16.89175935000094,53434.80150552 2025-07-01,01:36:39.000,182,10993841,14085,0,1751333798,13067.539017390001,16.898808480000298,53434.843428240005 2025-07-01,01:36:40.000,182,10993805,14045,0,1751333799,13067.559226320001,16.927004999997735,53434.80849264 2025-07-01,01:36:41.000,182,10993832,14085,0,1751333800,13067.512072149992,16.997496299998602,53434.78054416 2025-07-01,01:36:42.000,182,10993729,13845,0,1751333801,13067.512072149992,17.00454542999796,53434.843428240005 2025-07-01,01:36:43.000,182,10993779,13765,0,1751333802,13067.491863219992,16.990447169999243,53434.892338080004 2025-07-01,01:36:44.000,182,10993795,13845,0,1751333803,13067.498599530001,17.025692820003314,53434.85740248 2025-07-01,01:36:45.000,182,10993772,13765,0,1751333804,13067.512072149992,17.039791080002033,53434.82246688 2025-07-01,01:36:46.000,182,10993795,13565,0,1751333805,13067.525544769996,17.06798759999947,53434.83644112001 2025-07-01,01:36:47.000,182,10993810,13845,0,1751333806,13067.545753699997,17.089134990004823,53434.85041536 2025-07-01,01:36:48.000,182,10993820,13805,0,1751333807,13067.539017390001,17.131429770000977,53434.85041536 2025-07-01,01:36:49.000,182,10993853,13725,0,1751333808,13067.512072149992,17.12438064000162,53434.87137672 2025-07-01,01:36:50.000,182,10993821,14005,0,1751333809,13067.498599530001,17.145528029999696,53434.829454 2025-07-01,01:36:51.000,182,10993788,13885,0,1751333810,13067.512072149992,17.145528029999696,53434.829454 2025-07-01,01:36:52.000,182,10993784,13885,0,1751333811,13067.512072149992,17.1102823800029,53434.86438960001 2025-07-01,01:36:53.000,182,10993785,13805,0,1751333812,13067.498599530001,17.06798759999947,53434.913299440006 2025-07-01,01:36:54.000,182,10993785,13885,0,1751333813,13067.491863219992,17.089134990004823,53434.892338080004 2025-07-01,01:36:55.000,182,10993772,13885,0,1751333814,13067.491863219992,17.089134990004823,53434.87137672 2025-07-01,01:36:56.000,182,10993775,13765,0,1751333815,13067.592907869992,17.1102823800029,53434.85740248 2025-07-01,01:36:57.000,182,10993795,13965,0,1751333816,13067.559226320001,17.145528029999696,53434.8993252 2025-07-01,01:36:58.000,182,10993787,13885,0,1751333817,13067.606380489997,17.166675419997773,53434.8993252 2025-07-01,01:36:59.000,182,10993764,14045,0,1751333818,13067.545753699997,17.17372455000441,53434.8993252 2025-07-01,01:37:00.000,182,10993787,13805,0,1751333819,13067.525544769996,17.23716671999864,53434.88535096001 2025-07-01,01:37:01.000,182,10993802,13685,0,1751333820,13067.532281079992,17.272412370002712,53434.87836384 2025-07-01,01:37:02.000,182,10993817,13725,0,1751333821,13067.512072149992,17.314707149998867,53434.86438960001 2025-07-01,01:37:03.000,182,10993796,13885,0,1751333822,13067.491863219992,17.33585454000422,53434.92028656 2025-07-01,01:37:04.000,182,10993806,13725,0,1751333823,13067.539017390001,17.371100190001016,53434.95522216001 2025-07-01,01:37:05.000,182,10993774,13845,0,1751333824,13067.491863219992,17.399296709998453,53434.92028656 2025-07-01,01:37:06.000,182,10993781,14125,0,1751333825,13067.579435250002,17.420444100003806,53434.88535096001 2025-07-01,01:37:07.000,182,10993768,13925,0,1751333826,13067.559226320001,17.46978800999932,53434.95522216001 2025-07-01,01:37:08.000,182,10993790,13845,0,1751333827,13067.606380489997,17.50503366000339,53434.85740248 2025-07-01,01:37:09.000,182,10993797,14045,0,1751333828,13067.660270970002,17.603721480001695,53434.93426080001 2025-07-01,01:37:10.000,182,10993806,13965,0,1751333829,13067.633325729992,17.63896712999849,53434.9691964 2025-07-01,01:37:11.000,182,10993778,13965,0,1751333830,13067.660270970002,17.73765495000407,53434.962209280005 2025-07-01,01:37:12.000,182,10993819,13925,0,1751333831,13067.640062040002,17.786998859999585,53434.97618352 2025-07-01,01:37:13.000,182,10993742,14045,0,1751333832,13067.680479900002,17.87158841999917,53434.93426080001 2025-07-01,01:37:14.000,182,10993786,14125,0,1751333833,13067.653534659992,17.942079720000038,53434.93426080001 2025-07-01,01:37:15.000,182,10993748,14085,0,1751333834,13067.653534659992,17.998472760002187,53434.962209280005 2025-07-01,01:37:16.000,182,10993791,14085,0,1751333835,13067.667007279997,18.061914930003695,53434.92028656 2025-07-01,01:37:17.000,182,10993790,14125,0,1751333836,13067.626589419997,18.132406230004563,53434.941247920004 2025-07-01,01:37:18.000,182,10993808,13885,0,1751333837,13067.613116799992,18.13945536000392,53435.011119120005 2025-07-01,01:37:19.000,182,10993776,14045,0,1751333838,13067.667007279997,18.160602750002,53434.941247920004 2025-07-01,01:37:20.000,182,10993771,13845,0,1751333839,13067.626589419997,18.224044920003507,53435.02509336 2025-07-01,01:37:21.000,182,10993770,14205,0,1751333840,13067.646798349997,18.245192310001585,53434.92028656 2025-07-01,01:37:22.000,182,10993794,14085,0,1751333841,13067.592907869992,18.301585350003734,53434.92028656 2025-07-01,01:37:23.000,182,10993790,14045,0,1751333842,13067.599644180002,18.350929259999248,53434.92028656 2025-07-01,01:37:24.000,182,10993747,14045,0,1751333843,13067.586171559997,18.3720766500046,53434.92727368 2025-07-01,01:37:25.000,182,10993751,14205,0,1751333844,13067.660270970002,18.38617491000332,53434.94823504 2025-07-01,01:37:26.000,182,10993777,13925,0,1751333845,13067.673743589992,18.39322404000268,53434.9691964 2025-07-01,01:37:27.000,182,10993769,14005,0,1751333846,13067.687216209997,18.449617080004828,53434.93426080001 2025-07-01,01:37:28.000,182,10993839,13965,0,1751333847,13067.727634069997,18.449617080004828,53434.913299440006 2025-07-01,01:37:29.000,182,10993771,14045,0,1751333848,13067.734370379992,18.470764470002905,53434.93426080001 2025-07-01,01:37:30.000,182,10993810,13885,0,1751333849,13067.788260859998,18.442567949998192,53434.95522216001 2025-07-01,01:37:31.000,182,10993788,14005,0,1751333850,13067.821942410003,18.39322404000268,53434.95522216001 2025-07-01,01:37:32.000,182,10993754,13965,0,1751333851,13067.976877539993,18.38617491000332,53435.00413200001 2025-07-01,01:37:33.000,182,10993773,14045,0,1751333852,13068.091394809999,18.365027519997966,53435.05304184001 2025-07-01,01:37:34.000,182,10993793,14165,0,1751333853,13068.20591207999,18.294536220004375,53435.04605472 2025-07-01,01:37:35.000,182,10993768,13725,0,1751333854,13068.28674779999,18.216995790004148,53435.12291304001 2025-07-01,01:37:36.000,182,10993778,14085,0,1751333855,13068.41473769,18.15355362000264,53435.17182288001 2025-07-01,01:37:37.000,182,10993763,13885,0,1751333856,13068.51578234,18.132406230004563,53435.178810000005 2025-07-01,01:37:38.000,182,10993792,13885,0,1751333857,13068.569672819991,18.09716058000049,53435.22073272001 2025-07-01,01:37:39.000,182,10993769,13965,0,1751333858,13068.690926399991,18.040767539998342,53435.25566832 2025-07-01,01:37:40.000,182,10993752,13925,0,1751333859,13068.765025809997,17.97027624000475,53435.30457816 2025-07-01,01:37:41.000,182,10993799,14405,0,1751333860,13068.879543080002,17.92798146000132,53435.31156528 2025-07-01,01:37:42.000,182,10993754,13805,0,1751333861,13069.000796660002,17.829293640003016,53435.36746224001 2025-07-01,01:37:43.000,182,10993749,14045,0,1751333862,13069.108577619998,17.7024093,53435.38143648 2025-07-01,01:37:44.000,182,10993786,13845,0,1751333863,13069.223094889989,17.596672350002336,53435.4233592 2025-07-01,01:37:45.000,182,10993755,13885,0,1751333864,13069.378030019994,17.51913192000211,53435.47925616 2025-07-01,01:37:46.000,182,10993790,13885,0,1751333865,13069.48581097999,17.427493230003165,53435.48624328001 2025-07-01,01:37:47.000,182,10993798,13885,0,1751333866,13069.60706455999,17.364051060001657,53435.632972800006 2025-07-01,01:37:48.000,182,10993776,14085,0,1751333867,13069.60706455999,17.33585454000422,53435.6679084 2025-07-01,01:37:49.000,182,10993782,14005,0,1751333868,13069.721581829996,17.251264980004635,53435.68886976 2025-07-01,01:37:50.000,182,10993793,14245,0,1751333869,13069.788944929991,17.159626289998414,53435.76572808 2025-07-01,01:37:51.000,182,10993779,14165,0,1751333870,13069.829362789991,17.07503672999883,53435.86354776 2025-07-01,01:37:52.000,182,10993772,13925,0,1751333871,13069.876516960001,16.969299780001165,53435.84258640001 2025-07-01,01:37:53.000,182,10993749,14005,0,1751333872,13069.896725890001,16.849464570004784,53435.89149624001 2025-07-01,01:37:54.000,182,10993842,13845,0,1751333873,13069.930407439992,16.757825879998563,53435.968354560006 2025-07-01,01:37:55.000,182,10993785,13845,0,1751333874,13069.903462199996,16.687334579997696,53435.97534168 2025-07-01,01:37:56.000,182,10993744,14125,0,1751333875,13069.910198509991,16.546351980003237,53436.04521288 2025-07-01,01:37:57.000,182,10993829,14205,0,1751333876,13069.849571719991,16.4406150299983,53436.03123864 2025-07-01,01:37:58.000,182,10993773,13885,0,1751333877,13069.809153859991,16.391271120002784,53436.1220712 2025-07-01,01:37:59.000,182,10993830,14045,0,1751333878,13069.802417549996,16.23619026000233,53436.17796816001 2025-07-01,01:38:00.000,182,10993776,13885,0,1751333879,13069.75526338,16.151600700002746,53436.21989088 2025-07-01,01:38:11.000,182,10993811,13805,0,1751333890,13069.007532969998,16.137502440004027,53436.38059464 2025-07-01,01:38:12.000,182,10993834,13965,0,1751333891,13069.000796660002,16.271435909999127,53436.401556000004 2025-07-01,01:38:13.000,182,10993784,14245,0,1751333892,13068.933433559992,16.454713290004293,53436.41553024001 2025-07-01,01:38:14.000,182,10993832,14085,0,1751333893,13068.973851419993,16.65913806000026,53436.46444008001 2025-07-01,01:38:15.000,182,10993852,14165,0,1751333894,13068.946906179997,16.83536630999879,53436.45745296 2025-07-01,01:38:16.000,182,10993822,14005,0,1751333895,13068.946906179997,17.1102823800029,53436.576234 2025-07-01,01:38:17.000,182,10993808,13925,0,1751333896,13069.041214520003,17.371100190001016,53436.60418248 2025-07-01,01:38:18.000,182,10993843,13885,0,1751333897,13069.027741899998,17.561426699998265,53436.65309232 2025-07-01,01:38:19.000,182,10993766,13725,0,1751333898,13069.088368689998,17.75175321000279,53436.70200216 2025-07-01,01:38:20.000,182,10993813,13765,0,1751333899,13069.216358579994,17.87863754999853,53436.77187336 2025-07-01,01:38:21.000,182,10993838,13965,0,1751333900,13069.263512749989,18.040767539998342,53436.82777032001 2025-07-01,01:38:22.000,182,10993825,13925,0,1751333901,13069.351084779999,18.195848399998795,53436.8906544 2025-07-01,01:38:23.000,182,10993795,14245,0,1751333902,13069.418447879994,18.32273274000181,53436.925590000006 2025-07-01,01:38:24.000,182,10993838,14005,0,1751333903,13069.47233836,18.39322404000268,53437.00244832 2025-07-01,01:38:25.000,182,10993788,13885,0,1751333904,13069.53296515,18.456666210004187,53437.100268 2025-07-01,01:38:26.000,182,10993791,14085,0,1751333905,13069.600328249995,18.604697939998005,53437.16315208001 2025-07-01,01:38:27.000,182,10993801,14045,0,1751333906,13069.721581829996,18.710434890002944,53437.21904904 2025-07-01,01:38:28.000,182,10993824,14045,0,1751333907,13069.876516960001,18.85141749000468,53437.23302328001 2025-07-01,01:38:29.000,182,10993760,13805,0,1751333908,13070.004506849997,18.91485965999891,53437.32385584 2025-07-01,01:38:30.000,182,10993788,14205,0,1751333909,13070.078606260002,18.97830183000042,53437.37975280001 2025-07-01,01:38:31.000,182,10993789,14005,0,1751333910,13070.267222939998,19.15453007999895,53437.49154672 2025-07-01,01:38:32.000,182,10993764,14165,0,1751333911,13070.368267589998,19.344856590003474,53437.58936640001 2025-07-01,01:38:33.000,182,10993757,14045,0,1751333912,13070.58382950999,19.535183100000722,53437.624302000004 2025-07-01,01:38:34.000,182,10993771,13925,0,1751333913,13070.758973569995,19.683214830001816,53437.70116032 2025-07-01,01:38:35.000,182,10993781,14165,0,1751333914,13070.84654559999,19.82419743000355,53437.764044400006 2025-07-01,01:38:36.000,182,10993784,13965,0,1751333915,13070.88696345999,19.894688730004418,53437.84090272 2025-07-01,01:38:37.000,182,10993772,14045,0,1751333916,13070.82633666999,19.979278290004004,53437.861864080005 2025-07-01,01:38:38.000,182,10993792,14205,0,1751333917,13070.880227149995,20.02157307000016,53437.94570952 2025-07-01,01:38:39.000,182,10993776,14165,0,1751333918,13070.880227149995,19.986327420003363,53438.02256784001 2025-07-01,01:38:40.000,182,10993797,13885,0,1751333919,13070.92738131999,19.894688730004418,53438.05051632001 2025-07-01,01:39:01.000,182,10993768,14005,0,1751333940,13071.89067365,17.23011758999928,53438.847048 2025-07-01,01:39:02.000,182,10993780,14245,0,1751333941,13071.86372840999,16.976348910000524,53438.798138160004 2025-07-01,01:39:03.000,182,10993787,13885,0,1751333942,13072.08602663999,16.630941540002823,53439.06364872 2025-07-01,01:39:04.000,182,10993790,13645,0,1751333943,13072.180334979996,16.384221990003425,53439.06364872 2025-07-01,01:39:05.000,182,10993819,14125,0,1751333944,13072.227489149991,16.165698960001464,53439.09858432001 2025-07-01,01:39:06.000,182,10993776,13845,0,1751333945,13072.355479040001,16.052912880004442,53439.01473888 2025-07-01,01:39:07.000,182,10993803,14045,0,1751333946,13072.355479040001,15.989470710002934,53439.02871312001 2025-07-01,01:39:08.000,182,10993800,13965,0,1751333947,13072.315061180001,15.933077670000785,53438.97281616 2025-07-01,01:39:09.000,182,10993800,13885,0,1751333948,13072.375687970001,15.89078289000463,53439.00076464 2025-07-01,01:39:10.000,182,10993805,14005,0,1751333949,13072.355479040001,15.820291590003762,53439.01473888 2025-07-01,01:39:11.000,182,10993867,13725,0,1751333950,13072.018663539995,15.883733759997995,53438.602498800006 2025-07-01,01:39:12.000,182,10993806,14005,0,1751333951,13071.96477305999,15.933077670000785,53438.61647304 2025-07-01,01:39:13.000,182,10993784,14005,0,1751333952,13071.897409959995,15.918979410002066,53438.62346016001 2025-07-01,01:39:14.000,182,10993810,13925,0,1751333953,13071.82331054999,15.918979410002066,53438.61647304 2025-07-01,01:39:15.000,182,10993811,13805,0,1751333954,13071.715529589994,15.911930280002707,53438.59551168001 2025-07-01,01:39:16.000,182,10993833,14045,0,1751333955,13071.574067079993,15.911930280002707,53438.59551168001 2025-07-01,01:39:17.000,182,10993852,14005,0,1751333956,13071.466286119998,15.897832020003989,53438.56057608 2025-07-01,01:39:18.000,182,10993798,14085,0,1751333957,13071.385450399997,15.883733759997995,53438.56057608 2025-07-01,01:39:19.000,182,10993786,13885,0,1751333958,13071.311350989992,15.862586369999917,53438.57455032001 2025-07-01,01:39:20.000,182,10993813,13885,0,1751333959,13071.243987889997,15.911930280002707,53438.55358896001 2025-07-01,01:39:21.000,182,10993785,13965,0,1751333960,13071.129470619991,15.989470710002934,53438.57455032001 2025-07-01,01:39:22.000,182,10993839,14245,0,1751333961,13071.095789070001,15.968323320004856,53438.5675632 2025-07-01,01:39:23.000,182,10993851,14085,0,1751333962,13070.981271799996,16.06701114000316,53438.5675632 2025-07-01,01:39:24.000,182,10993843,14165,0,1751333963,13070.880227149995,16.165698960001464,53438.47673064001 2025-07-01,01:39:25.000,182,10993878,14085,0,1751333964,13070.78591880999,16.264386779999768,53438.434807920006 2025-07-01,01:39:26.000,182,10993760,13885,0,1751333965,13070.69161047,16.384221990003425,53438.42782080001 2025-07-01,01:39:27.000,182,10993833,13965,0,1751333966,13070.56362057999,16.504057199999806,53438.47673064001 2025-07-01,01:39:28.000,182,10993804,14085,0,1751333967,13070.415421759993,16.59569588999875,53438.434807920006 2025-07-01,01:39:29.000,182,10993799,13885,0,1751333968,13070.294168179993,16.66618718999962,53438.40685944001 2025-07-01,01:39:30.000,182,10993781,14045,0,1751333969,13070.152705669992,16.722580230001768,53438.40685944001 2025-07-01,01:39:31.000,182,10993801,13805,0,1751333970,13070.004506849997,16.786022400003276,53438.38589808001 2025-07-01,01:39:32.000,182,10993840,13845,0,1751333971,13069.802417549996,16.793071530002635,53438.364936720005 2025-07-01,01:39:33.000,182,10993797,13845,0,1751333972,13069.66769134999,16.807169790001353,53438.27410416 2025-07-01,01:39:34.000,182,10993838,13885,0,1751333973,13069.52622883999,16.89175935000094,53438.23218144 2025-07-01,01:39:35.000,182,10993839,13805,0,1751333974,13069.42518418999,16.919955869998375,53438.17628448 2025-07-01,01:39:36.000,182,10993797,13885,0,1751333975,13069.330875849999,16.898808480000298,53438.148336000006 2025-07-01,01:39:37.000,182,10993840,13925,0,1751333976,13069.256776439994,16.969299780001165,53438.14134888001 2025-07-01,01:39:38.000,182,10993817,13765,0,1751333977,13069.202885959989,17.011594560004596,53438.09243904001 2025-07-01,01:39:39.000,182,10993816,13845,0,1751333978,13069.162468099988,17.11733151000226,53438.08545192 2025-07-01,01:39:40.000,182,10993841,14125,0,1751333979,13069.142259169988,17.223068459999922,53438.14134888001 2025-07-01,01:39:41.000,182,10993843,13845,0,1751333980,13069.095104999993,17.314707149998867,53438.078464800004 2025-07-01,01:39:42.000,182,10993804,13885,0,1751333981,13069.041214520003,17.46273887999996,53438.10641328 2025-07-01,01:39:43.000,182,10993847,14085,0,1751333982,13069.014269279993,17.533230180000828,53438.09243904001 2025-07-01,01:39:44.000,182,10993837,13925,0,1751333983,13068.926697249997,17.674212780002563,53438.05750344 2025-07-01,01:39:45.000,182,10993786,13725,0,1751333984,13068.899752010002,17.794047989998944,53438.05750344 2025-07-01,01:39:46.000,182,10993798,13885,0,1751333985,13068.953642489992,17.843391900001734,53438.0435292 2025-07-01,01:39:47.000,182,10993815,13965,0,1751333986,13069.000796660002,17.97732537000411,53438.078464800004 2025-07-01,01:39:48.000,182,10993797,14005,0,1751333987,13069.014269279993,18.054865800004336,53438.09243904001 2025-07-01,01:39:49.000,182,10993794,14045,0,1751333988,13069.034478209993,18.083062320001773,53438.14134888001 2025-07-01,01:39:50.000,182,10993769,14045,0,1751333989,13069.041214520003,18.174701010000717,53438.10641328 2025-07-01,01:39:51.000,182,10993803,14085,0,1751333990,13069.041214520003,18.28043795999838,53438.16929736001 2025-07-01,01:39:52.000,182,10993802,14125,0,1751333991,13069.122050239988,18.428469689999474,53438.19025872001 2025-07-01,01:39:53.000,182,10993804,14005,0,1751333992,13069.148995479998,18.55535403000249,53438.14134888001 2025-07-01,01:39:54.000,182,10993831,14245,0,1751333993,13069.189413339998,18.703385760003584,53438.17628448 2025-07-01,01:39:55.000,182,10993802,13885,0,1751333994,13069.223094889989,18.872564880002756,53438.20423296 2025-07-01,01:39:56.000,182,10993777,14085,0,1751333995,13069.175940719993,19.02764574000321,53438.267117040006 2025-07-01,01:39:57.000,182,10993842,13725,0,1751333996,13069.182677029989,19.168628339997667,53438.27410416 2025-07-01,01:39:58.000,182,10993799,13925,0,1751333997,13069.223094889989,19.36600398000155,53438.33698824001 2025-07-01,01:39:59.000,182,10993856,14085,0,1751333998,13069.209622269998,19.514035710002645,53438.40685944001 2025-07-01,01:40:00.000,182,10993822,14045,0,1751333999,13069.182677029989,19.697313090000534,53438.44878216 2025-07-01,01:40:01.000,182,10993821,14165,0,1751334000,13069.189413339998,19.7678043900014,53438.462756400004 2025-07-01,01:40:02.000,182,10993795,13845,0,1751334001,13069.175940719993,19.753706130002683,53438.51865336 2025-07-01,01:40:03.000,182,10993811,14085,0,1751334002,13069.182677029989,19.803050039998197,53438.55358896001 2025-07-01,01:40:04.000,182,10993828,14085,0,1751334003,13069.182677029989,19.83829569000227,53438.5675632 2025-07-01,01:40:05.000,182,10993793,14005,0,1751334004,13069.256776439994,19.929934380001214,53438.57455032001 2025-07-01,01:40:06.000,182,10993818,13845,0,1751334005,13069.330875849999,19.979278290004004,53438.59551168001 2025-07-01,01:40:07.000,182,10993801,13965,0,1751334006,13069.36455739999,20.00042568000208,53438.58852456 2025-07-01,01:40:08.000,182,10993800,14005,0,1751334007,13069.38476632999,19.986327420003363,53438.630447280004 2025-07-01,01:40:09.000,182,10993810,13925,0,1751334008,13069.378030019994,20.00747481000144,53438.602498800006 2025-07-01,01:40:10.000,182,10993811,13925,0,1751334009,13069.41171157,20.113211759999103,53438.67237000001 2025-07-01,01:40:11.000,182,10993828,13925,0,1751334010,13069.48581097999,20.2259978400034,53438.700318480005 2025-07-01,01:40:12.000,182,10993828,13925,0,1751334011,13069.57338301,20.338783920000424,53438.749228320004 2025-07-01,01:40:13.000,182,10993804,13725,0,1751334012,13069.64748241999,20.402226090001932,53438.76320256001 2025-07-01,01:40:14.000,182,10993790,14085,0,1751334013,13069.67442766,20.507963039999595,53438.798138160004 2025-07-01,01:40:15.000,182,10993851,14005,0,1751334014,13069.71484552,20.557306950002385,53438.847048 2025-07-01,01:40:16.000,182,10993767,14165,0,1751334015,13069.802417549996,20.59255259999918,53438.84006088001 2025-07-01,01:40:17.000,182,10993789,14205,0,1751334016,13069.829362789991,20.684191289998125,53438.819099520006 2025-07-01,01:40:18.000,182,10993809,13845,0,1751334017,13069.849571719991,20.747633459999633,53438.90294496 2025-07-01,01:40:19.000,182,10993801,13845,0,1751334018,13069.896725890001,20.853370410004572,53438.90993208001 2025-07-01,01:40:20.000,182,10993792,13885,0,1751334019,13069.930407439992,20.9309108400048,53438.87499648 2025-07-01,01:40:21.000,182,10993835,13885,0,1751334020,13069.896725890001,21.00140213999839,53438.89595784 2025-07-01,01:40:22.000,182,10993803,13925,0,1751334021,13069.937143750001,21.04369692000182,53438.95884192001 2025-07-01,01:40:23.000,182,10993787,13925,0,1751334022,13069.889989579991,21.05779518000054,53438.89595784 2025-07-01,01:40:24.000,182,10993802,14125,0,1751334023,13069.903462199996,21.128286480001407,53439.00076464 2025-07-01,01:40:25.000,182,10993813,13965,0,1751334024,13069.889989579991,21.078942569998617,53438.97980328001 2025-07-01,01:40:26.000,182,10993772,14045,0,1751334025,13069.883253269996,21.09304083000461,53439.02871312001 2025-07-01,01:40:27.000,182,10993805,14125,0,1751334026,13069.81589017,21.121237350002048,53439.01473888 2025-07-01,01:40:28.000,182,10993794,13885,0,1751334027,13069.809153859991,21.121237350002048,53439.02871312001 2025-07-01,01:40:29.000,182,10993769,14085,0,1751334028,13069.76873599999,21.142384740000125,53439.084610080004 2025-07-01,01:40:30.000,182,10993810,14165,0,1751334029,13069.77547231,21.163532129998202,53439.11255856 2025-07-01,01:40:31.000,182,10993823,14045,0,1751334030,13069.74852706999,21.142384740000125,53439.07762296001 2025-07-01,01:40:32.000,182,10993785,14205,0,1751334031,13069.67442766,21.142384740000125,53439.02871312001 2025-07-01,01:40:33.000,182,10993757,14245,0,1751334032,13069.58685562999,21.198777780002274,53439.021726 2025-07-01,01:40:34.000,182,10993796,14165,0,1751334033,13069.53296515,21.205826910001633,53438.97281616 2025-07-01,01:40:35.000,182,10993781,13925,0,1751334034,13069.499283599995,21.248121689997788,53439.00076464 2025-07-01,01:40:36.000,182,10993806,14205,0,1751334035,13069.351084779999,21.23402342999907,53438.95884192001 2025-07-01,01:40:37.000,182,10993865,14125,0,1751334036,13069.202885959989,21.2763182100025,53438.9518548 2025-07-01,01:40:38.000,182,10993800,14245,0,1751334037,13069.108577619998,21.28336734000186,53438.916919200004 2025-07-01,01:40:39.000,182,10993764,13965,0,1751334038,13069.034478209993,21.2763182100025,53438.916919200004 2025-07-01,01:40:40.000,182,10993824,14125,0,1751334039,13068.933433559992,21.26926908000314,53438.86102224001 2025-07-01,01:40:41.000,182,10993791,14005,0,1751334040,13068.845861529997,21.262219950003782,53438.819099520006 2025-07-01,01:40:42.000,182,10993804,14165,0,1751334041,13068.711135329992,21.248121689997788,53438.74224120001 2025-07-01,01:40:43.000,182,10993809,14085,0,1751334042,13068.677453780001,21.22697429999971,53438.72826696 2025-07-01,01:40:44.000,182,10993820,13965,0,1751334043,13068.657244850001,21.163532129998202,53438.749228320004 2025-07-01,01:40:45.000,182,10993784,14125,0,1751334044,13068.5562002,21.121237350002048,53438.69333136001 2025-07-01,01:40:46.000,182,10993792,14245,0,1751334045,13068.522518649996,21.11418822000269,53438.59551168001 2025-07-01,01:40:47.000,182,10993805,14365,0,1751334046,13068.38779244999,21.09304083000461,53438.57455032001 2025-07-01,01:40:48.000,182,10993808,13885,0,1751334047,13068.340638279995,21.128286480001407,53438.532627600005 2025-07-01,01:40:49.000,182,10993818,13885,0,1751334048,13068.21264839,21.128286480001407,53438.483717760006 2025-07-01,01:40:50.000,182,10993786,13965,0,1751334049,13068.077922189994,21.10008996000397,53438.45576928001 2025-07-01,01:40:51.000,182,10993826,14045,0,1751334050,13068.024031709989,21.11418822000269,53438.49070488 2025-07-01,01:40:52.000,182,10993822,13885,0,1751334051,13067.943195989988,21.085991699997976,53438.462756400004 2025-07-01,01:40:53.000,182,10993850,14005,0,1751334052,13067.828678719998,21.085991699997976,53438.462756400004 2025-07-01,01:40:54.000,182,10993846,14245,0,1751334053,13067.707425139997,21.036647790002462,53438.45576928001 2025-07-01,01:40:55.000,182,10993835,14325,0,1751334054,13067.667007279997,21.015500400004385,53438.434807920006 2025-07-01,01:40:56.000,182,10993817,13925,0,1751334055,13067.626589419997,20.966156490001595,53438.44878216 2025-07-01,01:40:57.000,182,10993816,13845,0,1751334056,13067.606380489997,20.987303879999672,53438.35096248 2025-07-01,01:40:58.000,182,10993800,14285,0,1751334057,13067.512072149992,21.00845126999775,53438.2531428 2025-07-01,01:40:59.000,182,10993796,13965,0,1751334058,13067.464917979996,21.036647790002462,53438.27410416 2025-07-01,01:41:00.000,182,10993813,14045,0,1751334059,13067.39755488,21.10713909000333,53438.26012992001 2025-07-01,01:41:01.000,182,10993803,14045,0,1751334060,13067.404291189996,21.121237350002048,53438.19025872001 2025-07-01,01:41:02.000,182,10993830,14325,0,1751334061,13067.23588344,21.071893439999258,53438.21820720001 2025-07-01,01:41:03.000,182,10993818,14245,0,1751334062,13067.19546558,21.085991699997976,53438.13436176 2025-07-01,01:41:04.000,182,10993779,13965,0,1751334063,13067.20893819999,21.135335610000766,53438.13436176 2025-07-01,01:41:05.000,182,10993823,14005,0,1751334064,13067.11462986,21.191728650002915,53438.1134004 2025-07-01,01:41:06.000,182,10993800,14165,0,1751334065,13067.141575099995,21.21992517000035,53438.078464800004 2025-07-01,01:41:07.000,182,10993791,13965,0,1751334066,13067.060739379995,21.23402342999907,53438.0435292 2025-07-01,01:41:08.000,182,10993825,14125,0,1751334067,13067.04726675999,21.29041647000122,53437.99461936 2025-07-01,01:41:09.000,182,10993794,14085,0,1751334068,13067.02705782999,21.2763182100025,53437.96667088 2025-07-01,01:41:10.000,182,10993765,14205,0,1751334069,13067.02705782999,21.2763182100025,53437.96667088 2025-07-01,01:41:11.000,182,10993801,14205,0,1751334070,13067.060739379995,21.33271125000465,53437.9387224 2025-07-01,01:41:12.000,182,10993820,14085,0,1751334071,13067.08768461999,21.33271125000465,53437.97365800001 2025-07-01,01:41:13.000,182,10993805,14245,0,1751334072,13067.10789354999,21.417300810004235,53437.931735280006 2025-07-01,01:41:14.000,182,10993804,14165,0,1751334073,13067.09442093,21.49484124000446,53437.91776104 2025-07-01,01:41:15.000,182,10993811,14045,0,1751334074,13067.08768461999,21.551234279999335,53437.88981256 2025-07-01,01:41:16.000,182,10993816,13965,0,1751334075,13067.141575099995,21.565332539998053,53437.82692848 2025-07-01,01:41:17.000,182,10993789,13965,0,1751334076,13067.121366169995,21.572381670004688,53437.83391560001 2025-07-01,01:41:18.000,182,10993799,14085,0,1751334077,13067.19546558,21.558283409998694,53437.84788984 2025-07-01,01:41:19.000,182,10993806,13845,0,1751334078,13067.22914712999,21.607627320001484,53437.82692848 2025-07-01,01:41:20.000,182,10993757,14325,0,1751334079,13067.222410819995,21.656971230004274,53437.79898 2025-07-01,01:41:21.000,182,10993803,13765,0,1751334080,13067.25609237,21.67811862000235,53437.83391560001 2025-07-01,01:41:22.000,182,10993780,13885,0,1751334081,13067.242619749995,21.671069490002992,53437.75007016 2025-07-01,01:41:23.000,182,10993836,14085,0,1751334082,13067.22914712999,21.67811862000235,53437.79898 2025-07-01,01:41:24.000,182,10993823,13885,0,1751334083,13067.20893819999,21.64287296999828,53437.80596712001 2025-07-01,01:41:25.000,182,10993827,14045,0,1751334084,13067.15504772,21.565332539998053,53437.812954240006 2025-07-01,01:41:26.000,182,10993757,13925,0,1751334085,13067.10789354999,21.544185149999976,53437.78500576001 2025-07-01,01:41:27.000,182,10993840,13965,0,1751334086,13067.08768461999,21.558283409998694,53437.77801864 2025-07-01,01:41:28.000,182,10993832,14325,0,1751334087,13067.12810247999,21.579430800004047,53437.75007016 2025-07-01,01:41:29.000,182,10993768,13885,0,1751334088,13067.10789354999,21.572381670004688,53437.77801864 2025-07-01,01:41:30.000,182,10993858,13885,0,1751334089,13067.080948309995,21.607627320001484,53437.812954240006 2025-07-01,01:41:31.000,182,10993804,13845,0,1751334090,13066.97316735,21.586479930003406,53437.70814744 2025-07-01,01:41:32.000,182,10993838,14085,0,1751334091,13066.912540559999,21.586479930003406,53437.694173200005 2025-07-01,01:41:33.000,182,10993811,13965,0,1751334092,13066.838441149994,21.593529060002766,53437.63128912 2025-07-01,01:41:34.000,182,10993816,13885,0,1751334093,13066.804759599989,21.586479930003406,53437.645263360006 2025-07-01,01:41:35.000,182,10993806,14085,0,1751334094,13066.818232219994,21.600578190002125,53437.63128912 2025-07-01,01:41:36.000,182,10993808,14245,0,1751334095,13066.824968529989,21.671069490002992,53437.596353520006 2025-07-01,01:41:37.000,182,10993869,13605,0,1751334096,13066.798023289994,21.664020360003633,53437.63128912 2025-07-01,01:41:38.000,182,10993838,13765,0,1751334097,13066.750869119998,21.713364269999147,53437.624302000004 2025-07-01,01:41:39.000,182,10993787,13845,0,1751334098,13066.696978639993,21.762708180001937,53437.58237928 2025-07-01,01:41:40.000,182,10993815,14045,0,1751334099,13066.670033399998,21.826150350003445,53437.60334064 2025-07-01,01:41:41.000,182,10993862,14245,0,1751334100,13066.636351849993,21.86139600000024,53437.58237928 2025-07-01,01:41:42.000,182,10993815,13925,0,1751334101,13066.616142919993,21.92483817000175,53437.50552096 2025-07-01,01:41:43.000,182,10993866,14365,0,1751334102,13066.575725059993,22.002378600001975,53437.477572480006 2025-07-01,01:41:44.000,182,10993847,14005,0,1751334103,13066.562252440002,22.04467337999813,53437.50552096 2025-07-01,01:41:45.000,182,10993810,13725,0,1751334104,13066.515098269992,22.04467337999813,53437.358791440005 2025-07-01,01:41:46.000,182,10993811,13765,0,1751334105,13066.467944099997,22.08696816000156,53437.37276568 2025-07-01,01:41:47.000,182,10993833,13565,0,1751334106,13066.494889339992,22.164508590001788,53437.3448172 2025-07-01,01:41:48.000,182,10993807,14005,0,1751334107,13066.454471479992,22.14336120000371,53437.29590736 2025-07-01,01:41:49.000,182,10993808,13965,0,1751334108,13066.481416720002,22.234999890002655,53437.2050748 2025-07-01,01:41:50.000,182,10993801,13965,0,1751334109,13066.420789930002,22.256147280000732,53437.22603616 2025-07-01,01:41:51.000,182,10993779,14125,0,1751334110,13066.387108379997,22.26319641000009,53437.12821648 2025-07-01,01:41:52.000,182,10993817,14085,0,1751334111,13066.434262549992,22.31254032000288,53437.121229360004 2025-07-01,01:41:53.000,182,10993772,14125,0,1751334112,13066.373635759992,22.347785969999677,53437.072319520004 2025-07-01,01:41:54.000,182,10993811,14125,0,1751334113,13066.393844689992,22.361884229998395,53437.07930664 2025-07-01,01:41:55.000,182,10993810,14045,0,1751334114,13066.434262549992,22.397129880002467,53437.06533240001 2025-07-01,01:41:56.000,182,10993794,14165,0,1751334115,13066.393844689992,22.474670310002693,53437.05135816 2025-07-01,01:41:57.000,182,10993771,14005,0,1751334116,13066.407317309997,22.481719440002053,53437.04437104001 2025-07-01,01:41:58.000,182,10993802,14005,0,1751334117,13066.393844689992,22.481719440002053,53437.05135816 2025-07-01,01:41:59.000,182,10993774,14005,0,1751334118,13066.346690519997,22.48876857000141,53437.00244832 2025-07-01,01:42:00.000,182,10993767,13765,0,1751334119,13066.319745280001,22.5381124800042,53437.05135816 2025-07-01,01:42:01.000,182,10993797,13925,0,1751334120,13066.339954210001,22.55925987000228,53437.023409680005 2025-07-01,01:42:02.000,182,10993740,13965,0,1751334121,13066.272591109991,22.566309000001638,53437.05834528 2025-07-01,01:42:03.000,182,10993784,14005,0,1751334122,13066.286063729996,22.573358130000997,53436.98148696 2025-07-01,01:42:04.000,182,10993809,14085,0,1751334123,13066.259118490001,22.580407260000356,53436.98847408 2025-07-01,01:42:05.000,182,10993777,14045,0,1751334124,13066.259118490001,22.594505519999075,53437.01642256001 2025-07-01,01:42:06.000,182,10993780,14005,0,1751334125,13066.1984917,22.587456389999716,53437.04437104001 2025-07-01,01:42:07.000,182,10993798,14005,0,1751334126,13066.218700630001,22.629751170003146,53437.04437104001 2025-07-01,01:42:08.000,182,10993867,13925,0,1751334127,13066.164810149996,22.650898560001224,53436.98148696 2025-07-01,01:42:09.000,182,10993833,13885,0,1751334128,13066.11091966999,22.664996819999942,53436.91161576 2025-07-01,01:42:10.000,182,10993813,13925,0,1751334129,13066.11765598,22.6720459499993,53436.93257712 2025-07-01,01:42:11.000,182,10993819,13845,0,1751334130,13066.09071073999,22.72138986000209,53436.86969304 2025-07-01,01:42:12.000,182,10993806,14325,0,1751334131,13066.063765499995,22.72843899000145,53436.89764152001 2025-07-01,01:42:13.000,182,10993869,13565,0,1751334132,13066.05029287999,22.749586379999528,53436.88366728 2025-07-01,01:42:14.000,182,10993833,14085,0,1751334133,13065.982929779995,22.77778290000424,53436.82777032001 2025-07-01,01:42:15.000,182,10993834,13765,0,1751334134,13065.96945715999,22.77778290000424,53436.83475744 2025-07-01,01:42:16.000,182,10993822,13765,0,1751334135,13065.93577561,22.756635509998887,53436.806808960006 2025-07-01,01:42:17.000,182,10993811,13565,0,1751334136,13065.82799464999,22.798930290002318,53436.757899120006 2025-07-01,01:42:18.000,182,10993817,14005,0,1751334137,13065.77410417,22.827126809999754,53436.75091200001 2025-07-01,01:42:19.000,182,10993842,13925,0,1751334138,13065.720213689994,22.862372460003826,53436.736937760004 2025-07-01,01:42:20.000,182,10993848,13885,0,1751334139,13065.652850589999,22.89761811000062,53436.72296352 2025-07-01,01:42:21.000,182,10993807,13965,0,1751334140,13065.585487489989,22.890568980001262,53436.6461052 2025-07-01,01:42:22.000,182,10993796,13725,0,1751334141,13065.578751179994,22.869421590003185,53436.58322112001 2025-07-01,01:42:23.000,182,10993835,13805,0,1751334142,13065.524860699988,22.834175939999113,53436.56225976001 2025-07-01,01:42:24.000,182,10993822,14045,0,1751334143,13065.504651769988,22.79188116000296,53436.54129840001 2025-07-01,01:42:25.000,182,10993849,13725,0,1751334144,13065.464233909988,22.805979420001677,53436.51334992001 2025-07-01,01:42:26.000,182,10993827,13725,0,1751334145,13065.410343429998,22.798930290002318,53436.54129840001 2025-07-01,01:42:27.000,182,10993815,13685,0,1751334146,13065.363189260002,22.714340730002732,53436.44347872001 2025-07-01,01:42:28.000,182,10993798,13605,0,1751334147,13065.316035089993,22.74253725000017,53436.401556000004 2025-07-01,01:42:29.000,182,10993742,13925,0,1751334148,13065.255408299992,22.67909507999866,53436.33867192 2025-07-01,01:42:30.000,182,10993819,14045,0,1751334149,13065.214990439992,22.643849430001865,53436.352646160005 2025-07-01,01:42:31.000,182,10993844,14045,0,1751334150,13065.161099960002,22.650898560001224,53436.28976208 2025-07-01,01:42:32.000,182,10993819,13925,0,1751334151,13065.127418409997,22.636800300002506,53436.233865120004 2025-07-01,01:42:33.000,182,10993821,14205,0,1751334152,13064.999428520001,22.622702040003787,53436.21290376 2025-07-01,01:42:34.000,182,10993794,13885,0,1751334153,13064.95901066,22.636800300002506,53436.12905832001 2025-07-01,01:42:35.000,182,10993791,13765,0,1751334154,13064.89838387,22.573358130000997,53436.03822576001 2025-07-01,01:42:36.000,182,10993744,13725,0,1751334155,13064.824284459995,22.580407260000356,53436.066174240004 2025-07-01,01:42:37.000,182,10993791,13805,0,1751334156,13064.73671243,22.615652910004428,53435.99630304 2025-07-01,01:42:38.000,182,10993820,13965,0,1751334157,13064.64914039999,22.650898560001224,53435.968354560006 2025-07-01,01:42:39.000,182,10993787,14325,0,1751334158,13064.581777299994,22.67909507999866,53435.968354560006 2025-07-01,01:42:40.000,182,10993784,13765,0,1751334159,13064.473996339999,22.707291600003373,53435.95438032 2025-07-01,01:42:41.000,182,10993776,13885,0,1751334160,13064.453787409999,22.74253725000017,53435.898483360004 2025-07-01,01:42:42.000,182,10993816,14445,0,1751334161,13064.393160619999,22.798930290002318,53435.877522 2025-07-01,01:42:43.000,182,10993820,14005,0,1751334162,13064.292115969998,22.841225069998472,53435.79367656001 2025-07-01,01:42:44.000,182,10993820,13965,0,1751334163,13064.292115969998,22.890568980001262,53435.78668944 2025-07-01,01:42:45.000,182,10993833,14045,0,1751334164,13064.218016559993,22.932863760004693,53435.76572808 2025-07-01,01:42:46.000,182,10993773,14125,0,1751334165,13064.211280249998,22.94696202000341,53435.66092128 2025-07-01,01:42:47.000,182,10993851,13805,0,1751334166,13064.157389769993,23.003355059998285,53435.68886976 2025-07-01,01:42:48.000,182,10993824,14045,0,1751334167,13064.204543940003,23.045649840001715,53435.64694704 2025-07-01,01:42:49.000,182,10993846,13965,0,1751334168,13064.211280249998,23.1302394000013,53435.60502432001 2025-07-01,01:42:50.000,182,10993812,14045,0,1751334169,13064.231489179998,23.17958331000409,53435.612011440004 2025-07-01,01:42:51.000,182,10993826,13965,0,1751334170,13064.271907039998,23.278271130002395,53435.53515312001 2025-07-01,01:42:52.000,182,10993786,13965,0,1751334171,13064.258434419993,23.292369390001113,53435.563101600004 2025-07-01,01:42:53.000,182,10993862,14005,0,1751334172,13064.346006449989,23.35581156000262,53435.54214024 2025-07-01,01:42:54.000,182,10993800,13885,0,1751334173,13064.393160619999,23.31351677999919,53435.53515312001 2025-07-01,01:42:55.000,182,10993846,13965,0,1751334174,13064.426842169989,23.334664170004544,53435.54912736 2025-07-01,01:42:56.000,182,10993846,13965,0,1751334175,13064.52788681999,23.405155469998135,53435.59105008 2025-07-01,01:42:57.000,182,10993840,14165,0,1751334176,13064.601986229995,23.447450250001566,53435.612011440004 2025-07-01,01:42:58.000,182,10993845,13885,0,1751334177,13064.66934932999,23.440401120002207,53435.59105008 2025-07-01,01:42:59.000,182,10993835,14045,0,1751334178,13064.682821949995,23.433351990002848,53435.563101600004 2025-07-01,01:43:00.000,182,10993813,14165,0,1751334179,13064.75692136,23.440401120002207,53435.54214024 2025-07-01,01:43:01.000,182,10993811,14125,0,1751334180,13064.85122969999,23.461548510000284,53435.47925616 2025-07-01,01:43:02.000,182,10993824,13885,0,1751334181,13064.932065419991,23.475646769999003,53435.395410720004 2025-07-01,01:43:03.000,182,10993811,13965,0,1751334182,13064.985955899996,23.475646769999003,53435.38842360001 2025-07-01,01:43:04.000,182,10993809,14245,0,1751334183,13065.073527929992,23.468597639999643,53435.4233592 2025-07-01,01:43:05.000,182,10993808,14205,0,1751334184,13065.147627339997,23.53908894000051,53435.45829480001 2025-07-01,01:43:06.000,182,10993840,14285,0,1751334185,13065.221726750002,23.54613806999987,53435.47925616 2025-07-01,01:43:07.000,182,10993856,14045,0,1751334186,13065.309298779997,23.517941550002433,53435.47925616 2025-07-01,01:43:08.000,182,10993815,14085,0,1751334187,13065.383398190002,23.48269589999836,53435.50720464001 2025-07-01,01:43:09.000,182,10993806,13885,0,1751334188,13065.464233909988,23.524990680001792,53435.563101600004 2025-07-01,01:43:10.000,182,10993845,14005,0,1751334189,13065.558542249993,23.53203981000115,53435.563101600004 2025-07-01,01:43:11.000,182,10993816,13885,0,1751334190,13065.565278559989,23.55318719999923,53435.61899856 2025-07-01,01:43:12.000,182,10993838,14125,0,1751334191,13065.700004759994,23.54613806999987,53435.64694704 2025-07-01,01:43:13.000,182,10993840,14045,0,1751334192,13065.760631549994,23.517941550002433,53435.71681824 2025-07-01,01:43:14.000,182,10993796,13965,0,1751334193,13065.91556668,23.524990680001792,53435.67489552001 2025-07-01,01:43:15.000,182,10993834,14005,0,1751334194,13065.942511919995,23.560236329998588,53435.7377796 2025-07-01,01:43:16.000,182,10993858,14205,0,1751334195,13066.023347639995,23.567285459997947,53435.78668944 2025-07-01,01:43:17.000,182,10993852,14285,0,1751334196,13066.07050180999,23.609580240001378,53435.751753840006 2025-07-01,01:43:18.000,182,10993820,13925,0,1751334197,13066.131128599991,23.60253111000202,53435.800663680006 2025-07-01,01:43:19.000,182,10993827,14085,0,1751334198,13066.205228009996,23.630727629999456,53435.78668944 2025-07-01,01:43:20.000,182,10993814,14125,0,1751334199,13066.218700630001,23.60253111000202,53435.82162504001 2025-07-01,01:43:21.000,182,10993827,14165,0,1751334200,13066.279327420001,23.59548198000266,53435.8076508 2025-07-01,01:43:22.000,182,10993827,14005,0,1751334201,13066.400581000002,23.609580240001378,53435.82162504001 2025-07-01,01:43:23.000,182,10993825,13965,0,1751334202,13066.474680409992,23.574334590004582,53435.8076508 2025-07-01,01:43:24.000,182,10993857,13925,0,1751334203,13066.528570889997,23.616629370000737,53435.849573520005 2025-07-01,01:43:25.000,182,10993870,14045,0,1751334204,13066.609406609998,23.616629370000737,53435.91245760001 2025-07-01,01:43:26.000,182,10993786,13925,0,1751334205,13066.663297089988,23.609580240001378,53435.95438032 2025-07-01,01:43:27.000,182,10993785,13885,0,1751334206,13066.764341739989,23.60253111000202,53435.94040608001 2025-07-01,01:43:28.000,182,10993786,14125,0,1751334207,13066.838441149994,23.53203981000115,53435.947393200004 2025-07-01,01:43:29.000,182,10993854,13845,0,1751334208,13066.932749489999,23.496794160004356,53436.00329016 2025-07-01,01:43:30.000,182,10993836,13925,0,1751334209,13066.959694729994,23.468597639999643,53435.98931592001 2025-07-01,01:43:31.000,182,10993833,14085,0,1751334210,13067.02705782999,23.42630286000349,53436.03822576001 2025-07-01,01:43:32.000,182,10993859,13765,0,1751334211,13067.080948309995,23.3769589500007,53436.10809696001 2025-07-01,01:43:33.000,182,10993843,13885,0,1751334212,13067.10789354999,23.391057209999417,53436.15001968 2025-07-01,01:43:34.000,182,10993799,13725,0,1751334213,13067.101157239995,23.36286069000198,53436.115084080004 2025-07-01,01:43:35.000,182,10993816,13885,0,1751334214,13067.101157239995,23.32761503999791,53436.1220712 2025-07-01,01:43:36.000,182,10993842,14085,0,1751334215,13067.08768461999,23.30646764999983,53436.16399392 2025-07-01,01:43:37.000,182,10993853,14125,0,1751334216,13067.08768461999,23.257123740004317,53436.136045440006 2025-07-01,01:43:38.000,182,10993820,14125,0,1751334217,13067.11462986,23.235976349998964,53436.07316136 2025-07-01,01:43:39.000,182,10993852,13805,0,1751334218,13067.06747568999,23.221878090000246,53436.115084080004 2025-07-01,01:43:40.000,182,10993791,14165,0,1751334219,13067.06747568999,23.264172870003677,53436.1220712 2025-07-01,01:43:41.000,182,10993845,14045,0,1751334220,13067.02705782999,23.228927219999605,53436.115084080004 2025-07-01,01:43:42.000,182,10993832,14085,0,1751334221,13067.040530449995,23.20073070000217,53436.10809696001 2025-07-01,01:43:43.000,182,10993838,13885,0,1751334222,13067.040530449995,23.17958331000409,53436.16399392 2025-07-01,01:43:44.000,182,10993809,13965,0,1751334223,13067.080948309995,23.165485049998097,53436.17098104 2025-07-01,01:43:45.000,182,10993856,14245,0,1751334224,13067.060739379995,23.17958331000409,53436.233865120004 2025-07-01,01:43:46.000,182,10993845,13965,0,1751334225,13067.020321519994,23.158435919998738,53436.2618136 2025-07-01,01:43:47.000,182,10993827,14125,0,1751334226,13067.040530449995,23.14433766000002,53436.21290376 2025-07-01,01:43:48.000,182,10993839,13885,0,1751334227,13066.99337628,23.094993750004505,53436.282774960004 2025-07-01,01:43:49.000,182,10993855,14005,0,1751334228,13066.98663996999,23.109092010003224,53436.2618136 2025-07-01,01:43:50.000,182,10993855,14325,0,1751334229,13067.000112589994,23.116141140002583,53436.24783936001 2025-07-01,01:43:51.000,182,10993899,13925,0,1751334230,13066.96643103999,23.116141140002583,53436.24085224 2025-07-01,01:43:52.000,182,10993841,13925,0,1751334231,13066.92601317999,23.14433766000002,53436.22687800001 2025-07-01,01:43:53.000,182,10993847,14085,0,1751334232,13066.912540559999,23.14433766000002,53436.21989088 2025-07-01,01:43:54.000,182,10993836,14205,0,1751334233,13066.899067939994,23.116141140002583,53436.184955280005 2025-07-01,01:43:55.000,182,10993782,14005,0,1751334234,13066.858650079994,23.102042880003864,53436.184955280005 2025-07-01,01:43:56.000,182,10993811,13885,0,1751334235,13066.824968529989,23.13728853000066,53436.10110984 2025-07-01,01:43:57.000,182,10993821,13685,0,1751334236,13066.777814359993,23.17253418000473,53436.15001968 2025-07-01,01:43:58.000,182,10993829,13805,0,1751334237,13066.757605429993,23.15138678999938,53436.136045440006 2025-07-01,01:43:59.000,182,10993791,14245,0,1751334238,13066.710451259998,23.158435919998738,53436.115084080004 2025-07-01,01:44:00.000,182,10993850,14045,0,1751334239,13066.643088159988,23.14433766000002,53436.136045440006 2025-07-01,01:44:01.000,182,10993844,13885,0,1751334240,13066.602670300003,23.14433766000002,53436.03123864 2025-07-01,01:44:02.000,182,10993817,13845,0,1751334241,13066.595933989993,23.094993750004505,53436.04521288 2025-07-01,01:44:03.000,182,10993819,14005,0,1751334242,13066.589197679998,23.123190270001942,53436.087135600006 2025-07-01,01:44:04.000,182,10993855,13965,0,1751334243,13066.568988749998,23.15138678999938,53436.115084080004 2025-07-01,01:44:05.000,182,10993826,13885,0,1751334244,13066.568988749998,23.165485049998097,53436.05918712001 2025-07-01,01:44:06.000,182,10993833,14005,0,1751334245,13066.535307199993,23.19368157000281,53436.017264400005 2025-07-01,01:44:07.000,182,10993828,13965,0,1751334246,13066.535307199993,23.214828960000887,53435.99630304 2025-07-01,01:44:08.000,182,10993819,14045,0,1751334247,13066.548779819997,23.228927219999605,53435.968354560006 2025-07-01,01:44:09.000,182,10993810,14125,0,1751334248,13066.602670300003,23.264172870003677,53436.01027728001 2025-07-01,01:44:10.000,182,10993839,13845,0,1751334249,13066.629615539998,23.31351677999919,53436.03123864 2025-07-01,01:44:11.000,182,10993823,14005,0,1751334250,13066.582461370002,23.348762430003262,53435.968354560006 2025-07-01,01:44:12.000,182,10993806,13885,0,1751334251,13066.582461370002,23.334664170004544,53435.968354560006 2025-07-01,01:44:13.000,182,10993861,14165,0,1751334252,13066.643088159988,23.348762430003262,53436.03123864 2025-07-01,01:44:14.000,182,10993804,14045,0,1751334253,13066.656560779993,23.3769589500007,53435.99630304 2025-07-01,01:44:15.000,182,10993823,14045,0,1751334254,13066.636351849993,23.348762430003262,53436.03822576001 2025-07-01,01:44:16.000,182,10993811,13845,0,1751334255,13066.663297089988,23.35581156000262,53436.03822576001 2025-07-01,01:44:17.000,182,10993822,14125,0,1751334256,13066.636351849993,23.30646764999983,53436.03123864 2025-07-01,01:44:18.000,182,10993861,14165,0,1751334257,13066.636351849993,23.31351677999919,53436.066174240004 2025-07-01,01:44:19.000,182,10993811,13845,0,1751334258,13066.616142919993,23.30646764999983,53436.066174240004 2025-07-01,01:44:20.000,182,10993819,13925,0,1751334259,13066.609406609998,23.285320260001754,53436.01027728001 2025-07-01,01:44:21.000,182,10993837,14205,0,1751334260,13066.562252440002,23.278271130002395,53436.066174240004 2025-07-01,01:44:22.000,182,10993769,14085,0,1751334261,13066.535307199993,23.207779830001527,53435.98931592001 2025-07-01,01:44:23.000,182,10993807,13845,0,1751334262,13066.494889339992,23.17958331000409,53435.97534168 2025-07-01,01:44:24.000,182,10993825,14045,0,1751334263,13066.447735169997,23.158435919998738,53436.017264400005 2025-07-01,01:44:25.000,182,10993821,14085,0,1751334264,13066.387108379997,23.116141140002583,53435.98931592001 2025-07-01,01:44:26.000,182,10993821,14005,0,1751334265,13066.346690519997,23.109092010003224,53435.9823288 2025-07-01,01:44:27.000,182,10993817,13925,0,1751334266,13066.313008969992,23.066797229999793,53435.98931592001 2025-07-01,01:44:28.000,182,10993801,13965,0,1751334267,13066.211964319991,23.010404189997644,53435.947393200004 2025-07-01,01:44:29.000,182,10993805,14085,0,1751334268,13066.225436939996,22.96106028000213,53435.90547048 2025-07-01,01:44:30.000,182,10993849,14005,0,1751334269,13066.191755389991,22.939912890004052,53435.86354776 2025-07-01,01:44:31.000,182,10993794,13925,0,1751334270,13066.131128599991,22.94696202000341,53435.82162504001 2025-07-01,01:44:32.000,182,10993809,13925,0,1751334271,13066.17828277,22.89761811000062,53435.84258640001 2025-07-01,01:44:33.000,182,10993812,14085,0,1751334272,13066.11091966999,22.805979420001677,53435.83559928 2025-07-01,01:44:34.000,182,10993830,13805,0,1751334273,13066.09071073999,22.805979420001677,53435.76572808 2025-07-01,01:44:35.000,182,10993762,13805,0,1751334274,13066.03008394999,22.763684639998246,53435.74476672001 2025-07-01,01:44:36.000,182,10993811,13765,0,1751334275,13066.01661133,22.77073377000488,53435.779702320004 2025-07-01,01:44:37.000,182,10993825,14005,0,1751334276,13065.9964024,22.72843899000145,53435.76572808 2025-07-01,01:44:38.000,182,10993814,14005,0,1751334277,13065.942511919995,22.68614420999802,53435.75874096 2025-07-01,01:44:39.000,182,10993847,13685,0,1751334278,13065.962720849995,22.693193340004655,53435.76572808 2025-07-01,01:44:40.000,182,10993780,13965,0,1751334279,13065.97619347,22.629751170003146,53435.64694704 2025-07-01,01:44:41.000,182,10993808,13845,0,1751334280,13065.95598454,22.601554649998434,53435.66092128 2025-07-01,01:44:42.000,182,10993782,13765,0,1751334281,13065.962720849995,22.573358130000997,53435.6679084 2025-07-01,01:44:43.000,182,10993799,13805,0,1751334282,13065.942511919995,22.51696508999885,53435.632972800006 2025-07-01,01:44:44.000,182,10993812,13925,0,1751334283,13065.942511919995,22.50286683000013,53435.632972800006 2025-07-01,01:44:45.000,182,10993832,13805,0,1751334284,13065.89535775,22.44647378999798,53435.59105008 2025-07-01,01:44:46.000,182,10993759,13965,0,1751334285,13065.95598454,22.432375529999263,53435.65393416001 2025-07-01,01:44:47.000,182,10993766,13925,0,1751334286,13065.94924822999,22.432375529999263,53435.612011440004 2025-07-01,01:44:48.000,182,10993858,13925,0,1751334287,13065.9964024,22.404179010001826,53435.5980372 2025-07-01,01:44:49.000,182,10993885,13805,0,1751334288,13065.942511919995,22.347785969999677,53435.67489552001 2025-07-01,01:44:50.000,182,10993823,14245,0,1751334289,13065.922302989995,22.27729466999881,53435.62598568001 2025-07-01,01:44:51.000,182,10993820,14125,0,1751334290,13065.922302989995,22.298442060004163,53435.5980372 2025-07-01,01:44:52.000,182,10993836,13845,0,1751334291,13065.92903929999,22.31958945000224,53435.54214024 2025-07-01,01:44:53.000,182,10993864,13725,0,1751334292,13065.94924822999,22.27729466999881,53435.52117888 2025-07-01,01:44:54.000,182,10993805,13925,0,1751334293,13065.90883036999,22.249098150001373,53435.45130768 2025-07-01,01:44:55.000,182,10993807,14045,0,1751334294,13065.89535775,22.206803369997942,53435.45130768 2025-07-01,01:44:56.000,182,10993801,13885,0,1751334295,13065.881885129995,22.185655979999865,53435.45829480001 2025-07-01,01:44:57.000,182,10993798,13965,0,1751334296,13065.93577561,22.178606850000506,53435.45130768 2025-07-01,01:44:58.000,182,10993839,14005,0,1751334297,13065.91556668,22.164508590001788,53435.47925616 2025-07-01,01:44:59.000,182,10993809,14165,0,1751334298,13065.94924822999,22.15041033000307,53435.45130768 2025-07-01,01:45:00.000,182,10993885,13725,0,1751334299,13065.93577561,22.122213809998357,53435.43733344001 2025-07-01,01:45:01.000,182,10993830,14085,0,1751334300,13065.861676199995,22.13631207000435,53435.43034632 2025-07-01,01:45:02.000,182,10993840,13605,0,1751334301,13065.881885129995,22.15041033000307,53435.38842360001 2025-07-01,01:45:03.000,182,10993819,14045,0,1751334302,13065.83473096,22.115164679998998,53435.353488 2025-07-01,01:45:04.000,182,10993814,13845,0,1751334303,13065.81452203,22.10106642000028,53435.33951376001 2025-07-01,01:45:05.000,182,10993820,13965,0,1751334304,13065.922302989995,22.016476860000694,53435.37444936 2025-07-01,01:45:06.000,182,10993857,14085,0,1751334305,13065.90883036999,21.981231210003898,53435.31156528 2025-07-01,01:45:07.000,182,10993849,13845,0,1751334306,13065.962720849995,22.016476860000694,53435.31156528 2025-07-01,01:45:08.000,182,10993824,13845,0,1751334307,13066.003138709995,22.023525990000053,53435.2836168 2025-07-01,01:45:09.000,182,10993894,13805,0,1751334308,13066.083974429996,22.016476860000694,53435.36047512 2025-07-01,01:45:10.000,182,10993765,14205,0,1751334309,13066.09744705,22.016476860000694,53435.33951376001 2025-07-01,01:45:11.000,182,10993813,14085,0,1751334310,13066.11765598,21.995329470002616,53435.297591040005 2025-07-01,01:45:12.000,182,10993815,13805,0,1751334311,13066.185019079996,21.938936430000467,53435.36047512 2025-07-01,01:45:13.000,182,10993835,14005,0,1751334312,13066.238909560001,21.889592519997677,53435.26964256001 2025-07-01,01:45:14.000,182,10993814,13765,0,1751334313,13066.218700630001,21.882543389998318,53435.23470696 2025-07-01,01:45:15.000,182,10993795,13925,0,1751334314,13066.185019079996,21.847297740001522,53435.20675848 2025-07-01,01:45:16.000,182,10993854,14125,0,1751334315,13066.218700630001,21.889592519997677,53435.32553952 2025-07-01,01:45:17.000,182,10993830,14165,0,1751334316,13066.17828277,21.889592519997677,53435.33951376001 2025-07-01,01:45:18.000,182,10993800,14205,0,1751334317,13066.17828277,21.91073991000303,53435.33951376001 2025-07-01,01:45:19.000,182,10993822,13805,0,1751334318,13066.144601219996,21.91073991000303,53435.2836168 2025-07-01,01:45:20.000,182,10993828,13885,0,1751334319,13066.151337529991,21.896641650004312,53435.2836168 2025-07-01,01:45:21.000,182,10993774,13925,0,1751334320,13066.09071073999,21.826150350003445,53435.20675848 2025-07-01,01:45:22.000,182,10993813,14085,0,1751334321,13066.151337529991,21.882543389998318,53435.297591040005 2025-07-01,01:45:23.000,182,10993825,13685,0,1751334322,13066.124392289996,21.889592519997677,53435.2836168 2025-07-01,01:45:24.000,182,10993800,14125,0,1751334323,13066.11765598,21.840248610002163,53435.26265544 2025-07-01,01:45:25.000,182,10993816,13925,0,1751334324,13066.05702919,21.790904699999373,53435.33951376001 2025-07-01,01:45:26.000,182,10993809,14005,0,1751334325,13066.05702919,21.790904699999373,53435.31156528 2025-07-01,01:45:27.000,182,10993850,13565,0,1751334326,13066.083974429996,21.762708180001937,53435.33951376001 2025-07-01,01:45:28.000,182,10993789,14005,0,1751334327,13065.98966608999,21.74156079000386,53435.346500880005 2025-07-01,01:45:29.000,182,10993823,13925,0,1751334328,13065.98966608999,21.74156079000386,53435.36047512 2025-07-01,01:45:30.000,182,10993883,14085,0,1751334329,13065.98966608999,21.720413399998506,53435.30457816 2025-07-01,01:45:31.000,182,10993828,14125,0,1751334330,13065.9964024,21.74156079000386,53435.36746224001 2025-07-01,01:45:32.000,182,10993861,13885,0,1751334331,13065.94924822999,21.74156079000386,53435.297591040005 2025-07-01,01:45:33.000,182,10993833,13805,0,1751334332,13065.90883036999,21.69926601000043,53435.23470696 2025-07-01,01:45:34.000,182,10993830,13925,0,1751334333,13065.83473096,21.67811862000235,53435.26964256001 2025-07-01,01:45:35.000,182,10993826,14125,0,1751334334,13065.7943131,21.762708180001937,53435.2836168 2025-07-01,01:45:36.000,182,10993832,13565,0,1751334335,13065.70674106999,21.74156079000386,53435.24169408001 2025-07-01,01:45:37.000,182,10993835,14205,0,1751334336,13065.70674106999,21.769757310001296,53435.15784864 2025-07-01,01:45:38.000,182,10993800,13805,0,1751334337,13065.652850589999,21.69926601000043,53435.22073272001 2025-07-01,01:45:39.000,182,10993847,13805,0,1751334338,13065.572014869998,21.68516775000171,53435.16483576 2025-07-01,01:45:40.000,182,10993834,13965,0,1751334339,13065.470970219998,21.69221688000107,53435.18579712 2025-07-01,01:45:41.000,182,10993818,13885,0,1751334340,13065.376661879993,21.727462529997865,53435.15086152001 2025-07-01,01:45:42.000,182,10993817,13845,0,1751334341,13065.322771400002,21.755659050002578,53435.17182288001 2025-07-01,01:45:43.000,182,10993839,13765,0,1751334342,13065.316035089993,21.87549425999896,53435.129900160005 2025-07-01,01:45:44.000,182,10993811,13925,0,1751334343,13065.262144610002,21.91073991000303,53435.12291304001 2025-07-01,01:45:45.000,182,10993804,14005,0,1751334344,13065.140891030002,21.960083819998545,53435.108938800004 2025-07-01,01:45:46.000,182,10993846,14085,0,1751334345,13064.999428520001,21.995329470002616,53435.10195168001 2025-07-01,01:45:47.000,182,10993818,13885,0,1751334346,13064.804075529995,22.016476860000694,53435.129900160005 2025-07-01,01:45:48.000,182,10993827,14005,0,1751334347,13064.601986229995,22.079919030002202,53435.080990320006 2025-07-01,01:45:49.000,182,10993858,13925,0,1751334348,13064.460523719994,22.178606850000506,53435.080990320006 2025-07-01,01:45:50.000,182,10993845,13805,0,1751334349,13064.278643349993,22.234999890002655,53435.12291304001 2025-07-01,01:45:51.000,182,10993825,13645,0,1751334350,13064.137180839993,22.298442060004163,53435.08797744 2025-07-01,01:45:52.000,182,10993849,13845,0,1751334351,13063.908146299997,22.368933359997754,53435.05304184001 2025-07-01,01:45:53.000,182,10993814,14245,0,1751334352,13063.733002239991,22.37598249000439,53435.011119120005 2025-07-01,01:45:54.000,182,10993785,13845,0,1751334353,13063.57133079999,22.397129880002467,53435.01810624 2025-07-01,01:45:55.000,182,10993812,13725,0,1751334354,13063.49049507999,22.38303162000375,53435.01810624 2025-07-01,01:45:56.000,182,10993857,14245,0,1751334355,13063.34903256999,22.425326399999904,53434.95522216001 2025-07-01,01:45:57.000,182,10993832,14245,0,1751334356,13063.234515299999,22.390080750003108,53434.913299440006 2025-07-01,01:45:58.000,182,10993826,13885,0,1751334357,13063.093052789998,22.453522920004616,53434.81547976001 2025-07-01,01:45:59.000,182,10993851,13965,0,1751334358,13063.018953379993,22.49581770000077,53434.78054416 2025-07-01,01:46:00.000,182,10993829,13925,0,1751334359,13062.877490869992,22.54516161000356,53434.80150552 2025-07-01,01:46:01.000,182,10993831,13925,0,1751334360,13062.796655149992,22.573358130000997,53434.745608560006 2025-07-01,01:46:02.000,182,10993838,14085,0,1751334361,13062.668665259996,22.643849430001865,53434.71766008001 2025-07-01,01:46:03.000,182,10993861,14005,0,1751334362,13062.506993819996,22.693193340004655,53434.59189192 2025-07-01,01:46:04.000,182,10993844,13805,0,1751334363,13062.41942179,22.700242470004014,53434.654776 2025-07-01,01:46:05.000,182,10993846,14005,0,1751334364,13062.31837714,22.73548812000081,53434.59189192 2025-07-01,01:46:06.000,182,10993765,13725,0,1751334365,13062.244277729995,22.77778290000424,53434.52202072 2025-07-01,01:46:07.000,182,10993808,13965,0,1751334366,13062.244277729995,22.7848320300036,53434.48708512 2025-07-01,01:46:08.000,182,10993818,14085,0,1751334367,13062.23754142,22.7848320300036,53434.47311088 2025-07-01,01:46:09.000,182,10993822,13925,0,1751334368,13062.19038724999,22.77778290000424,53434.459136640005 2025-07-01,01:46:10.000,182,10993805,13685,0,1751334369,13062.23754142,22.813028550001036,53434.42420104 2025-07-01,01:46:11.000,182,10993814,14165,0,1751334370,13062.224068799995,22.834175939999113,53434.39625256 2025-07-01,01:46:12.000,182,10993802,14245,0,1751334371,13062.224068799995,22.805979420001677,53434.340355600005 2025-07-01,01:46:13.000,182,10993766,13885,0,1751334372,13062.14996938999,22.827126809999754,53434.29843288 2025-07-01,01:46:14.000,182,10993803,14245,0,1751334373,13062.13649677,22.855323330004467,53434.30542 2025-07-01,01:46:15.000,182,10993819,13805,0,1751334374,13062.224068799995,22.805979420001677,53434.29843288 2025-07-01,01:46:16.000,182,10993831,14045,0,1751334375,13062.25101403999,22.79188116000296,53434.26349728001 2025-07-01,01:46:17.000,182,10993818,14085,0,1751334376,13062.31164082999,22.798930290002318,53434.26349728001 2025-07-01,01:46:18.000,182,10993824,13885,0,1751334377,13062.39247654999,22.798930290002318,53434.186638959996 2025-07-01,01:46:19.000,182,10993807,13885,0,1751334378,13062.47331226999,22.79188116000296,53434.19362608001 2025-07-01,01:46:20.000,182,10993816,14285,0,1751334379,13062.54067537,22.77073377000488,53434.172664720005 2025-07-01,01:46:21.000,182,10993822,13885,0,1751334380,13062.634983709992,22.834175939999113,53434.172664720005 2025-07-01,01:46:22.000,182,10993814,13885,0,1751334381,13062.709083119997,22.876470720002544,53434.20760032 2025-07-01,01:46:23.000,182,10993787,14085,0,1751334382,13062.843809320002,22.91171636999934,53434.221574560004 2025-07-01,01:46:24.000,182,10993829,14085,0,1751334383,13063.032425999998,22.95401115000277,53434.221574560004 2025-07-01,01:46:25.000,182,10993847,14005,0,1751334384,13063.153679579998,23.059748100000434,53434.29843288 2025-07-01,01:46:26.000,182,10993837,14005,0,1751334385,13063.32882363999,23.123190270001942,53434.26349728001 2025-07-01,01:46:27.000,182,10993837,14165,0,1751334386,13063.544385559995,23.235976349998964,53434.31240712001 2025-07-01,01:46:28.000,182,10993817,14165,0,1751334387,13063.800365340001,23.31351677999919,53434.340355600005 2025-07-01,01:46:29.000,182,10993860,14005,0,1751334388,13064.022663570002,23.41925373000413,53434.45214952001 2025-07-01,01:46:30.000,182,10993823,14005,0,1751334389,13064.285379659988,23.48269589999836,53434.459136640005 2025-07-01,01:46:31.000,182,10993852,14085,0,1751334390,13064.561568369994,23.517941550002433,53434.52202072 2025-07-01,01:46:32.000,182,10993812,13965,0,1751334391,13064.864702319996,23.517941550002433,53434.626827520005 2025-07-01,01:46:33.000,182,10993881,13885,0,1751334392,13065.100473170001,23.496794160004356,53434.71067296 2025-07-01,01:46:34.000,182,10993821,14125,0,1751334393,13065.437288669993,23.567285459997947,53434.78753128001 2025-07-01,01:46:35.000,182,10993799,14205,0,1751334394,13065.84820357999,23.708268059999682,53434.843428240005 2025-07-01,01:46:36.000,182,10993854,14325,0,1751334395,13066.245645869996,23.799906749998627,53434.892338080004 2025-07-01,01:46:37.000,182,10993828,14085,0,1751334396,13066.602670300003,23.96203673999844,53435.03208048001 2025-07-01,01:46:38.000,182,10993867,14245,0,1751334397,13066.979903659994,24.1805597700004,53435.08797744 2025-07-01,01:46:39.000,182,10993823,14005,0,1751334398,13067.26956498999,24.392033670003002,53435.248681200006 2025-07-01,01:46:40.000,182,10993831,14125,0,1751334399,13067.633325729992,24.57531105000089,53435.36047512 2025-07-01,01:46:41.000,182,10993839,14005,0,1751334400,13067.997086469994,24.716293650002626,53435.47226904 2025-07-01,01:46:42.000,182,10993851,14005,0,1751334401,13068.421473999995,24.948914940003306,53435.67489552001 2025-07-01,01:46:43.000,182,10993849,13845,0,1751334402,13068.879543080002,25.10399580000376,53435.85656064 2025-07-01,01:46:44.000,182,10993848,14245,0,1751334403,13069.330875849999,25.25907666000421,53435.98931592001 2025-07-01,01:46:45.000,182,10993833,13885,0,1751334404,13069.71484552,25.322518829998444,53436.16399392 2025-07-01,01:46:46.000,182,10993804,14045,0,1751334405,13069.991034229992,25.428255780003383,53436.32469768001 2025-07-01,01:46:47.000,182,10993810,14005,0,1751334406,13070.327849729998,25.597434900002554,53436.53431128 2025-07-01,01:46:48.000,182,10993815,13885,0,1751334407,13070.69161047,25.794810539999162,53436.74392488 2025-07-01,01:46:49.000,182,10993831,13805,0,1751334408,13071.075580140001,26.04857921999792,53436.84873168001 2025-07-01,01:46:50.000,182,10993848,14085,0,1751334409,13071.526912909998,26.27415137999924,53436.9605256 2025-07-01,01:46:51.000,182,10993801,14125,0,1751334410,13071.98498198999,26.48562528000184,53437.19808768 2025-07-01,01:46:52.000,182,10993830,13845,0,1751334411,13072.510414169992,26.563165710002067,53437.37975280001 2025-07-01,01:46:53.000,182,10993785,14085,0,1751334412,13072.995428489994,26.598411359998863,53437.575392160004 2025-07-01,01:46:54.000,182,10993853,14205,0,1751334413,13073.39287078,26.49972354000056,53437.79898 2025-07-01,01:46:55.000,182,10993875,13885,0,1751334414,13073.770104139992,26.4926744100012,53438.05051632001 2025-07-01,01:46:56.000,182,10993808,13885,0,1751334415,13074.154073809994,26.464477890003764,53438.16231024 2025-07-01,01:46:57.000,182,10993842,14165,0,1751334416,13074.47068038,26.344642680000106,53438.35794960001 2025-07-01,01:46:58.000,182,10993811,14245,0,1751334417,13074.787286949992,26.13316878000478,53438.49070488 2025-07-01,01:46:59.000,182,10993820,14245,0,1751334418,13074.975903630002,25.90759662000346,53438.7073056 2025-07-01,01:47:00.000,182,10993830,14005,0,1751334419,13075.117366140003,25.604484030001913,53438.819099520006 2025-07-01,01:47:01.000,182,10993843,13885,0,1751334420,13075.191465549993,25.25907666000421,53438.97281616 2025-07-01,01:47:02.000,182,10993833,13725,0,1751334421,13075.346400679999,24.85727625000436,53439.21736536 2025-07-01,01:47:03.000,182,10993847,14245,0,1751334422,13075.393554849994,24.42023019000044,53439.37806912 2025-07-01,01:47:04.000,182,10993787,13885,0,1751334423,13075.339664369989,23.877447179998853,53439.440953200006 2025-07-01,01:47:05.000,182,10993849,14245,0,1751334424,13075.252092339993,23.292369390001113,53439.60165696001 2025-07-01,01:47:06.000,182,10993806,13725,0,1751334425,13075.218410789988,22.657947690000583,53439.6855024 2025-07-01,01:47:07.000,182,10993807,14165,0,1751334426,13075.279037579989,22.002378600001975,53439.78332208 2025-07-01,01:47:08.000,182,10993844,13845,0,1751334427,13075.191465549993,21.346809510003368,53439.874154640005 2025-07-01,01:47:09.000,182,10993818,13885,0,1751334428,13075.171256619993,20.747633459999633,53439.95800008 2025-07-01,01:47:10.000,182,10993793,14245,0,1751334429,13075.117366140003,20.204850449998048,53440.05581976 2025-07-01,01:47:11.000,182,10993834,13845,0,1751334430,13074.881595289997,19.760755260002043,53440.15363944001 2025-07-01,01:47:12.000,182,10993780,13845,0,1751334431,13074.666033369991,19.394200499998988,53440.18857504 2025-07-01,01:47:13.000,182,10993823,13885,0,1751334432,13074.53130717,19.14043182000023,53440.27242048001 2025-07-01,01:47:14.000,182,10993781,14085,0,1751334433,13074.38984466,18.97830183000042,53440.33530456 2025-07-01,01:47:15.000,182,10993837,13965,0,1751334434,13074.154073809994,18.865515750003397,53440.35626592 2025-07-01,01:47:16.000,182,10993837,13845,0,1751334435,13073.918302960003,18.95715444000234,53440.426137120005 2025-07-01,01:47:17.000,182,10993814,14205,0,1751334436,13073.669059489992,19.232070509999176,53440.41915000001 2025-07-01,01:47:18.000,182,10993853,14085,0,1751334437,13073.38613446999,19.535183100000722,53440.50299544 2025-07-01,01:47:19.000,182,10993824,14085,0,1751334438,13073.029110039999,19.852393950000987,53440.593828000005 2025-07-01,01:47:20.000,182,10993797,14005,0,1751334439,13072.530623099992,20.254194360000838,53440.65671208001 2025-07-01,01:47:21.000,182,10993815,13805,0,1751334440,13072.10623556999,20.64189651000197,53440.712609040005 2025-07-01,01:47:22.000,182,10993825,14085,0,1751334441,13071.580803389988,21.121237350002048,53440.71959616 2025-07-01,01:47:23.000,182,10993828,13845,0,1751334442,13071.095789070001,21.74860992000322,53440.85933856 2025-07-01,01:47:24.000,182,10993856,13965,0,1751334443,13070.617511059994,22.418277270000544,53440.87331280001 2025-07-01,01:47:25.000,182,10993841,13965,0,1751334444,13069.970825299992,22.996305929998925,53440.92222264001 2025-07-01,01:47:26.000,182,10993787,14085,0,1751334445,13069.32413953999,23.496794160004356,53440.93619688 2025-07-01,01:47:27.000,182,10993811,14085,0,1751334446,13068.697662710001,23.96203673999844,53441.047990800005 2025-07-01,01:47:28.000,182,10993783,14125,0,1751334447,13068.10486742999,24.448426709997875,53441.0829264 2025-07-01,01:47:29.000,182,10993779,14005,0,1751334448,13067.545753699997,24.80793234000157,53441.0829264 2025-07-01,01:47:30.000,182,10993815,13845,0,1751334449,13067.161784029995,25.202683620002063,53441.096900640005 2025-07-01,01:47:31.000,182,10993823,14285,0,1751334450,13066.710451259998,25.597434900002554,53441.18074608 2025-07-01,01:47:32.000,182,10993803,14125,0,1751334451,13066.326481589997,26.006284440001764,53441.20170744 2025-07-01,01:47:33.000,182,10993821,14045,0,1751334452,13065.90883036999,26.358740939998825,53441.19472032 2025-07-01,01:47:34.000,182,10993819,13805,0,1751334453,13065.578751179994,26.690050049997808,53441.27157864 2025-07-01,01:47:35.000,182,10993838,14045,0,1751334454,13065.369925569998,26.93676960000448,53441.27856576001 2025-07-01,01:47:36.000,182,10993831,13925,0,1751334455,13065.127418409997,27.24693131999811,53441.34843696 2025-07-01,01:47:37.000,182,10993802,13685,0,1751334456,13064.985955899996,27.662829990003956,53441.334462720006 2025-07-01,01:47:38.000,182,10993788,14165,0,1751334457,13064.83775708,28.18446561000019,53441.36939832 2025-07-01,01:47:39.000,182,10993796,13845,0,1751334458,13064.73671243,28.642659060002188,53441.39035968 2025-07-01,01:47:40.000,182,10993754,14085,0,1751334459,13064.62893146999,29.065606860000116,53441.40433392001 2025-07-01,01:47:41.000,182,10993813,14125,0,1751334460,13064.521150509994,29.488554659998044,53441.55805056 2025-07-01,01:47:42.000,182,10993823,13805,0,1751334461,13064.379687999994,29.79166724999959,53441.599973280005 2025-07-01,01:47:43.000,182,10993818,13925,0,1751334462,13064.265170729988,30.101828970000497,53441.64189600001 2025-07-01,01:47:44.000,182,10993800,13725,0,1751334463,13064.312324899998,30.292155479997746,53441.75368992 2025-07-01,01:47:45.000,182,10993805,13765,0,1751334464,13064.238225489993,30.524776769998425,53441.87247096 2025-07-01,01:47:46.000,182,10993799,14205,0,1751334465,13064.346006449989,30.729201540001668,53441.90740656001 2025-07-01,01:47:47.000,182,10993824,13885,0,1751334466,13064.339270139993,30.88428240000212,53442.01920048 2025-07-01,01:47:48.000,182,10993814,13805,0,1751334467,13064.420105859994,31.10985456000344,53442.09605880001 2025-07-01,01:47:49.000,182,10993789,14125,0,1751334468,13064.420105859994,31.363623240002198,53442.1309944 2025-07-01,01:47:50.000,182,10993849,14045,0,1751334469,13064.366215379989,31.65263756999775,53442.18689136 2025-07-01,01:47:51.000,182,10993811,14165,0,1751334470,13064.413369549999,31.969848419998016,53442.31265952001 2025-07-01,01:47:52.000,182,10993777,13885,0,1751334471,13064.534623129999,32.22361710000405,53442.389517840005 2025-07-01,01:47:53.000,182,10993806,13725,0,1751334472,13064.561568369994,32.46328752000409,53442.52926024001 2025-07-01,01:47:54.000,182,10993816,13845,0,1751334473,13064.69629457,32.717056200002844,53442.64105416 2025-07-01,01:47:55.000,182,10993816,13805,0,1751334474,13064.81081183999,33.062463570000546,53442.69695112001 2025-07-01,01:47:56.000,182,10993825,14045,0,1751334475,13065.053318999991,33.38672355000017,53442.85765488 2025-07-01,01:47:57.000,182,10993808,13885,0,1751334476,13065.262144610002,33.675737880003,53442.941500320005 2025-07-01,01:47:58.000,182,10993777,13965,0,1751334477,13065.450761289998,33.95770307999919,53443.03233288001 2025-07-01,01:47:59.000,182,10993832,13885,0,1751334478,13065.713477379999,34.18327524000051,53443.04630712 2025-07-01,01:48:00.000,182,10993797,13645,0,1751334479,13065.89535775,34.42294566000055,53443.1441268 2025-07-01,01:48:01.000,182,10993818,13885,0,1751334480,13066.00987501999,34.6132721699978,53443.276882080005 2025-07-01,01:48:02.000,182,10993787,13765,0,1751334481,13066.218700630001,34.70491086000402,53443.36072752 2025-07-01,01:48:03.000,182,10993812,13925,0,1751334482,13066.387108379997,34.803598680002324,53443.33976616001 2025-07-01,01:48:04.000,182,10993794,13845,0,1751334483,13066.575725059993,34.85999172000447,53443.444572960005 2025-07-01,01:48:05.000,182,10993803,13685,0,1751334484,13066.771078049998,34.923433889998705,53443.47950856 2025-07-01,01:48:06.000,182,10993846,13965,0,1751334485,13066.96643103999,34.965728670002136,53443.47252144 2025-07-01,01:48:07.000,182,10993839,13885,0,1751334486,13067.10789354999,34.88818824000191,53443.48649568001 2025-07-01,01:48:08.000,182,10993795,13805,0,1751334487,13067.202201889995,34.76130389999889,53443.493482800004 2025-07-01,01:48:09.000,182,10993804,13885,0,1751334488,13067.33019177999,34.514584349999495,53443.5284184 2025-07-01,01:48:10.000,182,10993810,14165,0,1751334489,13067.505335839996,34.12688219999836,53443.52143128 2025-07-01,01:48:11.000,182,10993821,13925,0,1751334490,13067.653534659992,33.710983529999794,53443.38168888 2025-07-01,01:48:12.000,182,10993875,14245,0,1751334491,13067.761315620002,33.23164268999972,53443.40963736 2025-07-01,01:48:13.000,182,10993837,13845,0,1751334492,13067.875832889993,32.702957940004126,53443.30483056 2025-07-01,01:48:14.000,182,10993798,13565,0,1751334493,13068.030768019999,32.12492927999847,53443.227972240005 2025-07-01,01:48:15.000,182,10993844,13845,0,1751334494,13068.259802559995,31.434114540003065,53443.16508816 2025-07-01,01:48:16.000,182,10993831,13965,0,1751334495,13068.50904602999,30.693955890004872,53443.13015256001 2025-07-01,01:48:17.000,182,10993795,13965,0,1751334496,13068.677453780001,29.981993760004116,53443.09521696 2025-07-01,01:48:18.000,182,10993794,14005,0,1751334497,13068.919960940002,29.368719450001663,53442.96246168001 2025-07-01,01:48:19.000,182,10993829,13925,0,1751334498,13069.182677029989,28.875280350002868,53442.93451320001 2025-07-01,01:48:20.000,182,10993793,13885,0,1751334499,13069.36455739999,28.39593951000279,53442.9694488 2025-07-01,01:48:21.000,182,10993824,13725,0,1751334500,13069.54643776999,27.909549540003354,53442.86464200001 2025-07-01,01:48:22.000,182,10993802,13885,0,1751334501,13069.71484552,27.41611044000456,53442.92752608 2025-07-01,01:48:23.000,182,10993829,14045,0,1751334502,13069.964088989997,26.986113509999996,53442.843680640006 2025-07-01,01:48:24.000,182,10993834,13925,0,1751334503,13070.152705669992,26.478576150002482,53442.85066776 2025-07-01,01:48:25.000,182,10993817,14085,0,1751334504,13070.435630689994,25.985137050003686,53442.87162912 2025-07-01,01:48:26.000,182,10993798,13405,0,1751334505,13070.698346779995,25.519894470002328,53442.92053896 2025-07-01,01:48:27.000,182,10993855,14005,0,1751334506,13070.93411763,25.082848409998405,53442.92053896 2025-07-01,01:48:28.000,182,10993853,14005,0,1751334507,13071.095789070001,24.58236018000025,53443.01835864 2025-07-01,01:48:29.000,182,10993800,14125,0,1751334508,13071.365241469997,24.159412380002323,53443.08822984 2025-07-01,01:48:30.000,182,10993836,13965,0,1751334509,13071.506703979998,23.708268059999682,53443.1441268 2025-07-01,01:48:31.000,182,10993834,13805,0,1751334510,13071.755947449994,23.30646764999983,53443.18604952 2025-07-01,01:48:32.000,182,10993860,13885,0,1751334511,13071.90414626999,22.89761811000062,53443.30483056 2025-07-01,01:48:33.000,182,10993833,14085,0,1751334512,13072.03213616,22.48876857000141,53443.43758584001 2025-07-01,01:48:34.000,182,10993783,13525,0,1751334513,13072.14665342999,22.10106642000028,53443.458547199996 2025-07-01,01:48:35.000,182,10993835,13685,0,1751334514,13072.342006419996,21.67811862000235,53443.55636688001 2025-07-01,01:48:36.000,182,10993789,13925,0,1751334515,13072.537359410002,21.325662119998015,53443.77296760001 2025-07-01,01:48:37.000,182,10993822,13925,0,1751334516,13072.685558229998,21.04369692000182,53443.88476152 2025-07-01,01:48:38.000,182,10993801,14085,0,1751334517,13072.813548119993,20.87451780000265,53444.01052968001 2025-07-01,01:48:39.000,182,10993808,13805,0,1751334518,13072.887647529999,20.76878084999771,53444.22713040001 2025-07-01,01:48:40.000,182,10993824,14045,0,1751334519,13072.988692179999,20.775829980004346,53444.34591144001 2025-07-01,01:48:41.000,182,10993837,13685,0,1751334520,13073.0695279,20.888616060001368,53444.520589440006 2025-07-01,01:48:42.000,182,10993789,13845,0,1751334521,13073.18404516999,21.05074605000118,53444.70924168001 2025-07-01,01:48:43.000,182,10993784,13845,0,1751334522,13073.258144579995,21.205826910001633,53444.855971200006 2025-07-01,01:48:44.000,182,10993822,13845,0,1751334523,13073.258144579995,21.346809510003368,53445.05859768 2025-07-01,01:48:45.000,182,10993838,13805,0,1751334524,13073.298562439995,21.579430800004047,53445.23327568001 2025-07-01,01:48:46.000,182,10993779,13885,0,1751334525,13073.318771369995,21.797953829998733,53445.38699232 2025-07-01,01:48:47.000,182,10993811,14085,0,1751334526,13073.36592553999,22.08696816000156,53445.59660592001 2025-07-01,01:48:48.000,182,10993806,13725,0,1751334527,13073.440024949996,22.37598249000439,53445.792245280005 2025-07-01,01:48:49.000,182,10993774,14085,0,1751334528,13073.487179119991,22.72138986000209,53445.959936160005 2025-07-01,01:48:50.000,182,10993811,13605,0,1751334529,13073.608432699992,23.13728853000066,53446.21845960001 2025-07-01,01:48:51.000,182,10993766,14005,0,1751334530,13073.756631520002,23.560236329998588,53446.43506032001 2025-07-01,01:48:52.000,182,10993825,13965,0,1751334531,13073.776840450002,24.025478909999947,53446.707558 2025-07-01,01:48:53.000,182,10993835,13725,0,1751334532,13073.871148789993,24.46957410000323,53446.97306856 2025-07-01,01:48:54.000,182,10993874,13885,0,1751334533,13073.871148789993,24.9841605900001,53447.25954048 2025-07-01,01:48:55.000,182,10993873,13805,0,1751334534,13073.898094030003,25.548090989999764,53447.566973760004 2025-07-01,01:48:56.000,182,10993800,14005,0,1751334535,13073.797049380002,26.189561819999653,53447.81851008 2025-07-01,01:48:57.000,182,10993795,13685,0,1751334536,13073.864412479998,26.88742569000169,53448.05607216 2025-07-01,01:48:58.000,182,10993811,14045,0,1751334537,13073.884621409998,27.571191299997736,53448.307608480005 2025-07-01,01:48:59.000,182,10993794,13725,0,1751334538,13074.005874989998,28.269055169999774,53448.594080400006 2025-07-01,01:49:00.000,182,10993800,13805,0,1751334539,13074.120392259989,28.917575129999022,53448.90151368001 2025-07-01,01:49:01.000,182,10993840,13725,0,1751334540,13074.18101904999,29.56609508999827,53449.194972720004 2025-07-01,01:49:02.000,182,10993831,13885,0,1751334541,13074.255118459994,30.278057219999027,53449.49541888 2025-07-01,01:49:03.000,182,10993775,13965,0,1751334542,13074.41005359,30.968871960001707,53449.83778776001 2025-07-01,01:49:04.000,182,10993823,13845,0,1751334543,13074.65256075,31.76542365000205,53450.08932408 2025-07-01,01:49:05.000,182,10993750,13845,0,1751334544,13074.982639939997,32.442140129998734,53450.49457704 2025-07-01,01:49:06.000,182,10993820,13885,0,1751334545,13075.279037579989,33.05541444000119,53450.822971680005 2025-07-01,01:49:07.000,182,10993778,13965,0,1751334546,13075.54848998,33.513607890003186,53451.15136632001 2025-07-01,01:49:08.000,182,10993793,13885,0,1751334547,13075.838151309996,33.887211779998324,53451.47277384 2025-07-01,01:49:09.000,182,10993845,14005,0,1751334548,13076.215384670002,34.289012189998175,53451.81514272 2025-07-01,01:49:10.000,182,10993808,14005,0,1751334549,13076.633035889994,34.740156510000816,53452.115588880006 2025-07-01,01:49:11.000,182,10993784,14125,0,1751334550,13077.077632349996,35.09966214000451,53452.430009280004 2025-07-01,01:49:12.000,182,10993780,13885,0,1751334551,13077.502019879998,35.388676470000064,53452.75840392001 2025-07-01,01:49:13.000,182,10993839,13885,0,1751334552,13078.00724313,35.5296590700018,53453.09378568001 2025-07-01,01:49:14.000,182,10993763,13925,0,1751334553,13078.593302100002,35.64949427999818,53453.38025760001 2025-07-01,01:49:15.000,182,10993824,13885,0,1751334554,13079.32755989,35.74818210000376,53453.69467800001 2025-07-01,01:49:16.000,182,10993821,14005,0,1751334555,13079.927091479993,35.776378620001196,53454.02307264 2025-07-01,01:49:17.000,182,10993820,13645,0,1751334556,13080.68829451,35.76932949000184,53454.41435136001 2025-07-01,01:49:18.000,182,10993835,13885,0,1751334557,13081.294562409988,35.74818210000376,53454.67287480001 2025-07-01,01:49:19.000,182,10993845,13725,0,1751334558,13081.86714876,35.614248630001384,53454.98030808 2025-07-01,01:49:20.000,182,10993802,13885,0,1751334559,13082.540779759998,35.54375733000052,53455.26678 2025-07-01,01:49:21.000,182,10993840,13805,0,1751334560,13083.140311349991,35.45916777000093,53455.5462648 2025-07-01,01:49:22.000,182,10993795,14245,0,1751334561,13083.773524489989,35.39572559999942,53455.81876248 2025-07-01,01:49:23.000,182,10993817,13845,0,1751334562,13084.32590191,35.325234299998556,53456.12619576 2025-07-01,01:49:24.000,182,10993774,13685,0,1751334563,13084.777234679997,35.198349960002815,53456.37074496 2025-07-01,01:49:25.000,182,10993807,13845,0,1751334564,13085.32287579,35.13490779000131,53456.692152480005 2025-07-01,01:49:26.000,182,10993823,13845,0,1751334565,13085.821362729992,35.05736736000108,53456.908753200005 2025-07-01,01:49:27.000,182,10993787,13925,0,1751334566,13086.265959189994,34.88113911000255,53457.0834312 2025-07-01,01:49:28.000,182,10993855,13925,0,1751334567,13086.777918749991,34.69786173000466,53457.3279804 2025-07-01,01:49:29.000,182,10993811,13845,0,1751334568,13087.215778899998,34.514584349999495,53457.58650384 2025-07-01,01:49:30.000,182,10993804,13805,0,1751334569,13087.687320599995,34.331306970001606,53457.76816896001 2025-07-01,01:49:31.000,182,10993770,13765,0,1751334570,13088.138653369992,34.098685680000926,53457.963808320004 2025-07-01,01:49:32.000,182,10993814,14005,0,1751334571,13088.556304589998,33.90131004000432,53458.1664348 2025-07-01,01:49:33.000,182,10993775,13685,0,1751334572,13088.95374687999,33.59114832000341,53458.31316432001 2025-07-01,01:49:34.000,182,10993799,14045,0,1751334573,13089.310771309996,33.33033050999802,53458.50880368001 2025-07-01,01:49:35.000,182,10993777,13805,0,1751334574,13089.667795740002,32.942628360004164,53458.6904688 2025-07-01,01:49:36.000,182,10993788,13925,0,1751334575,13090.045029099994,32.52672968999832,53458.88610816 2025-07-01,01:49:37.000,182,10993792,13885,0,1751334576,13090.42226246,32.04033971999888,53458.969953600004 2025-07-01,01:49:38.000,182,10993787,13965,0,1751334577,13090.833177369997,31.560998879998806,53459.11668312 2025-07-01,01:49:39.000,182,10993839,13845,0,1751334578,13091.244092279994,31.046412390001933,53459.24943840001 2025-07-01,01:49:40.000,182,10993844,14165,0,1751334579,13091.655007189991,30.531825899997784,53459.36821944001 2025-07-01,01:49:41.000,182,10993811,13725,0,1751334580,13092.059185789993,29.946748110000044,53459.44507776001 2025-07-01,01:49:42.000,182,10993801,13845,0,1751334581,13092.402737599994,29.368719450001663,53459.56385880001 2025-07-01,01:49:43.000,182,10993765,13805,0,1751334582,13092.65198106999,28.76954339999793,53459.67565272 2025-07-01,01:49:44.000,182,10993805,13925,0,1751334583,13092.894488229991,28.12807256999804,53459.73154968001 2025-07-01,01:49:45.000,182,10993815,13685,0,1751334584,13093.157204319992,27.5429947800003,53459.81539512 2025-07-01,01:49:46.000,182,10993811,13965,0,1751334585,13093.500756129994,26.91562220999913,53459.87129208001 2025-07-01,01:49:47.000,182,10993814,13845,0,1751334586,13093.71631805,26.32349529000203,53460.025008720004 2025-07-01,01:49:48.000,182,10993833,13725,0,1751334587,13093.91167103999,25.759564890002366,53460.0529572 2025-07-01,01:49:49.000,182,10993799,13685,0,1751334588,13094.05986986,25.21678188000078,53460.164751120006 2025-07-01,01:49:50.000,182,10993796,13725,0,1751334589,13094.194596059991,24.716293650002626,53460.262570800005 2025-07-01,01:49:51.000,182,10993779,13765,0,1751334590,13094.336058569992,24.265149329999986,53460.30449352001 2025-07-01,01:49:52.000,182,10993819,13805,0,1751334591,13094.430366909997,23.849250660001417,53460.40231320001 2025-07-01,01:49:53.000,182,10993781,13845,0,1751334592,13094.470784769997,23.48269589999836,53460.53506848 2025-07-01,01:49:54.000,182,10993802,13645,0,1751334593,13094.531411559998,23.18663244000345,53460.6119268 2025-07-01,01:49:55.000,182,10993835,13725,0,1751334594,13094.524675250002,22.94696202000341,53460.82852752001 2025-07-01,01:49:56.000,182,10993806,13925,0,1751334595,13094.592038349998,22.6720459499993,53460.87743736001 2025-07-01,01:49:57.000,182,10993760,13965,0,1751334596,13094.605510969988,22.5381124800042,53460.9612828 2025-07-01,01:49:58.000,182,10993792,13605,0,1751334597,13094.585302039988,22.432375529999263,53461.12897368 2025-07-01,01:49:59.000,182,10993750,13765,0,1751334598,13094.538147869993,22.397129880002467,53461.24076760001 2025-07-01,01:50:00.000,182,10993801,13925,0,1751334599,13094.558356799993,22.411228140001185,53461.40147136 2025-07-01,01:50:01.000,182,10993819,13605,0,1751334600,13094.430366909997,22.49581770000077,53461.555188000006 2025-07-01,01:50:02.000,182,10993772,13565,0,1751334601,13094.383212740002,22.608603779997793,53461.73685312 2025-07-01,01:50:03.000,182,10993806,13565,0,1751334602,13094.241750230001,22.805979420001677,53461.82768568 2025-07-01,01:50:04.000,182,10993766,13685,0,1751334603,13094.228277609996,22.94696202000341,53461.96742808 2025-07-01,01:50:05.000,182,10993792,13645,0,1751334604,13094.174387129991,23.15138678999938,53462.14909320001 2025-07-01,01:50:06.000,182,10993756,13765,0,1751334605,13094.174387129991,23.391057209999417,53462.31678408001 2025-07-01,01:50:07.000,182,10993805,13565,0,1751334606,13094.147441889996,23.623678500000096,53462.47748784 2025-07-01,01:50:08.000,182,10993823,13605,0,1751334607,13094.107024029996,23.856299790000776,53462.65216584001 2025-07-01,01:50:09.000,182,10993816,13685,0,1751334608,13094.194596059991,24.16646151000168,53462.85479232 2025-07-01,01:50:10.000,182,10993812,13605,0,1751334609,13094.201332370001,24.39908280000236,53463.043444560004 2025-07-01,01:50:11.000,182,10993760,13925,0,1751334610,13094.255222849992,24.709244520003267,53463.2670324 2025-07-01,01:50:12.000,182,10993763,13445,0,1751334611,13094.268695469997,25.10399580000376,53463.49062024001 2025-07-01,01:50:13.000,182,10993803,13765,0,1751334612,13094.302377020002,25.385960999999952,53463.72818232001 2025-07-01,01:50:14.000,182,10993828,13725,0,1751334613,13094.363003810002,25.710220979999576,53463.83997624 2025-07-01,01:50:15.000,182,10993794,13485,0,1751334614,13094.396685359992,25.985137050003686,53464.070551200006 2025-07-01,01:50:16.000,182,10993827,13525,0,1751334615,13094.443839530002,26.27415137999924,53464.25920344001 2025-07-01,01:50:17.000,182,10993799,13805,0,1751334616,13094.524675250002,26.591362229999504,53464.46182992 2025-07-01,01:50:18.000,182,10993749,13565,0,1751334617,13094.625719899988,26.866278300003614,53464.78323744001 2025-07-01,01:50:19.000,182,10993780,13525,0,1751334618,13094.740237169994,27.18348915000388,53465.02778664001 2025-07-01,01:50:20.000,182,10993762,13565,0,1751334619,13094.834545509999,27.409061309997924,53465.244387360006 2025-07-01,01:50:21.000,182,10993806,13685,0,1751334620,13094.922117539994,27.655780860004597,53465.40509112001 2025-07-01,01:50:22.000,182,10993804,13765,0,1751334621,13095.0972616,27.93774606000079,53465.6426532 2025-07-01,01:50:23.000,182,10993763,13405,0,1751334622,13095.2993509,28.149219960003393,53465.97104784 2025-07-01,01:50:24.000,182,10993755,13925,0,1751334623,13095.514912819992,28.367742989998078,53466.1666872 2025-07-01,01:50:25.000,182,10993812,13485,0,1751334624,13095.784365219988,28.58626602000004,53466.4811076 2025-07-01,01:50:26.000,182,10993770,13605,0,1751334625,13096.006663449989,28.847083829998155,53466.732643920004 2025-07-01,01:50:27.000,182,10993764,13765,0,1751334626,13096.23569799,29.051508600001398,53466.94225752001 2025-07-01,01:50:28.000,182,10993843,13405,0,1751334627,13096.505150389996,29.262982500004,53467.22872944001 2025-07-01,01:50:29.000,182,10993799,13525,0,1751334628,13096.666821829996,29.50265292000404,53467.41738168001 2025-07-01,01:50:30.000,182,10993835,13645,0,1751334629,13096.895856369993,29.749372470003436,53467.7038536 2025-07-01,01:50:31.000,182,10993786,13245,0,1751334630,13097.111418289998,29.946748110000044,53468.03224824 2025-07-01,01:50:32.000,182,10993802,13325,0,1751334631,13097.38760699999,30.221664180004154,53468.25583608001 2025-07-01,01:50:33.000,182,10993797,13645,0,1751334632,13097.63685047,30.48248199000227,53468.46544968 2025-07-01,01:50:34.000,182,10993760,13485,0,1751334633,13097.886093939996,30.729201540001668,53468.75890872001 2025-07-01,01:50:35.000,182,10993845,13405,0,1751334634,13098.088183239997,31.025265000003856,53468.95454808001 2025-07-01,01:50:36.000,182,10993821,13525,0,1751334635,13098.270063609998,31.328377589998126,53469.19211016001 2025-07-01,01:50:37.000,182,10993806,13685,0,1751334636,13098.418262429994,31.610342790001596,53469.40172376 2025-07-01,01:50:38.000,182,10993779,13485,0,1751334637,13098.50583445999,31.842964080002275,53469.653260080006 2025-07-01,01:50:39.000,182,10993771,13325,0,1751334638,13098.640560659995,32.04738884999824,53469.918770640004 2025-07-01,01:50:40.000,182,10993807,13685,0,1751334639,13098.782023169995,32.28705926999828,53470.10043576001 2025-07-01,01:50:41.000,182,10993767,13365,0,1751334640,13098.86959519999,32.50558230000024,53470.289088 2025-07-01,01:50:42.000,182,10993774,13325,0,1751334641,13098.970639849991,32.73115446000156,53470.4288304 2025-07-01,01:50:43.000,182,10993826,13365,0,1751334642,13099.112102359992,32.95672662000288,53470.6733796 2025-07-01,01:50:44.000,182,10993818,13325,0,1751334643,13099.186201769997,33.125905740002054,53470.79914776001 2025-07-01,01:50:45.000,182,10993814,13445,0,1751334644,13099.293982729992,33.25983921000443,53470.973825760004 2025-07-01,01:50:46.000,182,10993768,13685,0,1751334645,13099.361345830002,33.40787093999825,53471.113568160006 2025-07-01,01:50:47.000,182,10993785,13445,0,1751334646,13099.475863099993,33.534755280001264,53471.29523328 2025-07-01,01:50:48.000,182,10993783,13565,0,1751334647,13099.549962509998,33.59819745000277,53471.379078720005 2025-07-01,01:50:49.000,182,10993808,13525,0,1751334648,13099.529753579998,33.696885270001076,53471.53978248001 2025-07-01,01:50:50.000,182,10993792,13445,0,1751334649,13099.583644059989,33.73213091999787,53471.6515764 2025-07-01,01:50:51.000,182,10993801,13405,0,1751334650,13099.624061919989,33.753278310003225,53471.74240896 2025-07-01,01:50:52.000,182,10993795,13605,0,1751334651,13099.617325609994,33.83081874000345,53471.81926728 2025-07-01,01:50:53.000,182,10993822,13565,0,1751334652,13099.664479779989,33.90835917000368,53471.95900968 2025-07-01,01:50:54.000,182,10993810,13445,0,1751334653,13099.70489763999,33.95065394999983,53471.95900968 2025-07-01,01:50:55.000,182,10993816,13365,0,1751334654,13099.75205181,33.94360482000047,53472.07080360001 2025-07-01,01:50:56.000,182,10993813,13525,0,1751334655,13099.77226074,33.873113519999606,53472.147661920004 2025-07-01,01:50:57.000,182,10993779,13565,0,1751334656,13099.85309646,33.80262221999874,53472.25945584001 2025-07-01,01:50:58.000,182,10993793,13685,0,1751334657,13099.900250629995,33.72508178999851,53472.32932704001 2025-07-01,01:50:59.000,182,10993765,13525,0,1751334658,13099.960877419995,33.62639397000021,53472.37124976 2025-07-01,01:51:00.000,182,10993824,13245,0,1751334659,13100.001295279995,33.55590266999934,53472.4900308 2025-07-01,01:51:01.000,182,10993802,13605,0,1751334660,13100.0147679,33.513607890003186,53472.483043680004 2025-07-01,01:51:02.000,182,10993805,13605,0,1751334661,13100.001295279995,33.43606746000296,53472.622786080006 2025-07-01,01:51:03.000,182,10993793,13365,0,1751334662,13100.041713139995,33.3162322499993,53472.63676032 2025-07-01,01:51:04.000,182,10993836,13605,0,1751334663,13100.082130999996,33.175249650004844,53472.68567016 2025-07-01,01:51:05.000,182,10993790,13285,0,1751334664,13100.09560362,33.076561829999264,53472.74855424 2025-07-01,01:51:06.000,182,10993813,13365,0,1751334665,13100.08886730999,32.92853009999817,53472.85336104 2025-07-01,01:51:07.000,182,10993788,13445,0,1751334666,13100.10907623999,32.836891409999225,53472.85336104 2025-07-01,01:51:08.000,182,10993833,13685,0,1751334667,13100.08886730999,32.80164576000243,53472.9441936 2025-07-01,01:51:09.000,182,10993804,13125,0,1751334668,13100.12928516999,32.75230184999964,53472.99310344 2025-07-01,01:51:10.000,182,10993851,13245,0,1751334669,13100.12928516999,32.82279315000051,53473.104897360005 2025-07-01,01:51:11.000,182,10993826,13645,0,1751334670,13100.169703029991,32.829842279999866,53473.14682008001 2025-07-01,01:51:12.000,182,10993796,13685,0,1751334671,13100.142757789996,32.82279315000051,53473.19572992001 2025-07-01,01:51:13.000,182,10993849,13325,0,1751334672,13100.09560362,32.80164576000243,53473.30053672 2025-07-01,01:51:14.000,182,10993826,13605,0,1751334673,13100.11581255,32.74525272000028,53473.29354960001 2025-07-01,01:51:15.000,182,10993838,13525,0,1751334674,13100.122548859996,32.667712290000054,53473.30752384 2025-07-01,01:51:16.000,182,10993833,13245,0,1751334675,13100.169703029991,32.59722098999919,53473.40534352 2025-07-01,01:51:17.000,182,10993806,13445,0,1751334676,13100.243802439996,32.5126314299996,53473.46124048001 2025-07-01,01:51:18.000,182,10993794,13445,0,1751334677,13100.344847089997,32.470336650003446,53473.55207304001 2025-07-01,01:51:19.000,182,10993805,13565,0,1751334678,13100.371792329992,32.308206660003634,53473.6429056 2025-07-01,01:51:20.000,182,10993858,13805,0,1751334679,13100.398737570002,32.18132232000062,53473.6429056 2025-07-01,01:51:21.000,182,10993773,13325,0,1751334680,13100.466100669997,32.026241460000165,53473.70578968 2025-07-01,01:51:22.000,182,10993822,13325,0,1751334681,13100.479573290002,31.89230798999779,53473.67085408001 2025-07-01,01:51:23.000,182,10993788,13365,0,1751334682,13100.472836979992,31.74427626000397,53473.69880256001 2025-07-01,01:51:24.000,182,10993815,13565,0,1751334683,13100.513254839992,31.64558843999839,53473.7127768 2025-07-01,01:51:25.000,182,10993788,13685,0,1751334684,13100.553672699993,31.58919540000352,53473.73373816 2025-07-01,01:51:26.000,182,10993823,13565,0,1751334685,13100.621035800003,31.504605840003933,53473.83155784 2025-07-01,01:51:27.000,182,10993839,13245,0,1751334686,13100.614299489993,31.384770630000276,53473.8525192 2025-07-01,01:51:28.000,182,10993820,13405,0,1751334687,13100.621035800003,31.215591510001104,53473.91540328001 2025-07-01,01:51:29.000,182,10993822,13205,0,1751334688,13100.641244729988,31.053461520001292,53473.90142904 2025-07-01,01:51:30.000,182,10993808,13605,0,1751334689,13100.681662589988,30.9054297900002,53473.92937752 2025-07-01,01:51:31.000,182,10993749,13245,0,1751334690,13100.749025689998,30.771496319997823,53474.04815856 2025-07-01,01:51:32.000,182,10993821,13685,0,1751334691,13100.769234619998,30.644611980002082,53474.05514568001 2025-07-01,01:51:33.000,182,10993823,13605,0,1751334692,13100.796179859994,30.48953112000163,53474.05514568001 2025-07-01,01:51:34.000,182,10993750,13445,0,1751334693,13100.789443549998,30.397892430002685,53474.13899112 2025-07-01,01:51:35.000,182,10993851,13485,0,1751334694,13100.708607829998,30.285106349998387,53474.12501688001 2025-07-01,01:51:36.000,182,10993790,13245,0,1751334695,13100.681662589988,30.228713310003513,53474.17392672001 2025-07-01,01:51:37.000,182,10993774,13765,0,1751334696,13100.742289379989,30.151172880003287,53474.13899112 2025-07-01,01:51:38.000,182,10993835,13445,0,1751334697,13100.789443549998,30.01723941000091,53474.20886232 2025-07-01,01:51:39.000,182,10993817,13245,0,1751334698,13100.782707239989,29.91150246000325,53474.278733520005 2025-07-01,01:51:40.000,182,10993826,13365,0,1751334699,13100.796179859994,29.819863770004304,53474.28572064 2025-07-01,01:51:41.000,182,10993763,13445,0,1751334700,13100.749025689998,29.728225079998083,53474.327643360004 2025-07-01,01:51:42.000,182,10993823,13525,0,1751334701,13100.728816759998,29.62953725999978,53474.348604720006 2025-07-01,01:51:43.000,182,10993855,13645,0,1751334702,13100.728816759998,29.551996829999553,53474.40450168 2025-07-01,01:51:44.000,182,10993785,13365,0,1751334703,13100.688398899998,29.56609508999827,53474.43245016 2025-07-01,01:51:45.000,182,10993834,13765,0,1751334704,13100.695135209993,29.580193350004265,53474.48834712001 2025-07-01,01:51:46.000,182,10993768,13325,0,1751334705,13100.627772109998,29.601340740002342,53474.55821832001 2025-07-01,01:51:47.000,182,10993854,13245,0,1751334706,13100.634508419993,29.643635519998497,53474.614115280005 2025-07-01,01:51:48.000,182,10993844,13445,0,1751334707,13100.546936389997,29.636586389999138,53474.60014104 2025-07-01,01:51:49.000,182,10993834,13405,0,1751334708,13100.533463769993,29.67183204000321,53474.63507664001 2025-07-01,01:51:50.000,182,10993819,13325,0,1751334709,13100.445891739997,29.756421600002795,53474.7608448 2025-07-01,01:51:51.000,182,10993771,13405,0,1751334710,13100.351583399992,29.84806029000174,53474.7608448 2025-07-01,01:51:52.000,182,10993816,13405,0,1751334711,13100.257275060001,29.925600720001967,53474.781806160005 2025-07-01,01:51:53.000,182,10993817,13365,0,1751334712,13100.13602148,29.91150246000325,53474.830716000004 2025-07-01,01:51:54.000,182,10993790,13645,0,1751334713,13099.99455897,29.890355069997895,53474.88661296 2025-07-01,01:51:55.000,182,10993861,13485,0,1751334714,13099.92719586999,29.80576550999831,53474.89360008001 2025-07-01,01:51:56.000,182,10993813,13725,0,1751334715,13099.91372325,29.79871637999895,53474.90757432 2025-07-01,01:51:57.000,182,10993824,13605,0,1751334716,13099.88677800999,29.784618120000232,53474.95648416 2025-07-01,01:51:58.000,182,10993827,13605,0,1751334717,13099.80594228999,29.826912900003663,53474.97045840001 2025-07-01,01:51:59.000,182,10993784,13605,0,1751334718,13099.778997049994,29.81281463999767,53475.01238112001 2025-07-01,01:52:00.000,182,10993809,13605,0,1751334719,13099.718370259994,29.833962030003022,53475.019368240006 2025-07-01,01:52:01.000,182,10993792,13165,0,1751334720,13099.651007159999,29.8551094200011,53475.06129096001 2025-07-01,01:52:02.000,182,10993801,13565,0,1751334721,13099.597116679994,29.90445333000389,53475.05430384 2025-07-01,01:52:03.000,182,10993857,13485,0,1751334722,13099.529753579998,29.939698980000685,53475.117187920005 2025-07-01,01:52:04.000,182,10993811,13445,0,1751334723,13099.570171439998,29.981993760004116,53475.13116216001 2025-07-01,01:52:05.000,182,10993820,13685,0,1751334724,13099.529753579998,30.045435929998348,53475.11020080001 2025-07-01,01:52:06.000,182,10993821,13605,0,1751334725,13099.536489889993,30.115927229999215,53475.25693032001 2025-07-01,01:52:07.000,182,10993800,13645,0,1751334726,13099.482599409988,30.214615050004795,53475.32680152001 2025-07-01,01:52:08.000,182,10993839,13565,0,1751334727,13099.489335719998,30.369695909997972,53475.42462120001 2025-07-01,01:52:09.000,182,10993813,13765,0,1751334728,13099.448917859998,30.419039820000762,53475.53641512 2025-07-01,01:52:10.000,182,10993843,13565,0,1751334729,13099.475863099993,30.560022420002497,53475.55038936 2025-07-01,01:52:11.000,182,10993825,13525,0,1751334730,13099.462390479988,30.67280849999952,53475.60628632 2025-07-01,01:52:12.000,182,10993802,13765,0,1751334731,13099.475863099993,30.771496319997823,53475.69711888 2025-07-01,01:52:13.000,182,10993823,13645,0,1751334732,13099.536489889993,30.820840230000613,53475.71808024 2025-07-01,01:52:14.000,182,10993817,13645,0,1751334733,13099.536489889993,30.93362631000491,53475.79493856 2025-07-01,01:52:15.000,182,10993843,13605,0,1751334734,13099.610589299999,31.10985456000344,53475.85083552001 2025-07-01,01:52:16.000,182,10993824,13765,0,1751334735,13099.657743469994,31.24378802999854,53475.96262944 2025-07-01,01:52:17.000,182,10993775,13725,0,1751334736,13099.77226074,31.34952498000348,53476.004552160004 2025-07-01,01:52:18.000,182,10993816,13445,0,1751334737,13099.900250629995,31.511654970003292,53476.09538472001 2025-07-01,01:52:19.000,182,10993818,13405,0,1751334738,13100.09560362,31.638539309999032,53476.26307560001 2025-07-01,01:52:20.000,182,10993861,13245,0,1751334739,13100.203384579996,31.71607973999926,53476.360895280006 2025-07-01,01:52:21.000,182,10993848,13525,0,1751334740,13100.365056019997,31.821816690004198,53476.40281800001 2025-07-01,01:52:22.000,182,10993793,13805,0,1751334741,13100.553672699993,31.92755364000186,53476.50063768001 2025-07-01,01:52:23.000,182,10993826,13685,0,1751334742,13100.742289379989,32.082634500002314,53476.640380079996 2025-07-01,01:52:24.000,182,10993824,13565,0,1751334743,13100.910697129999,32.23771536000277,53476.73819976001 2025-07-01,01:52:25.000,182,10993827,13725,0,1751334744,13101.0925775,32.36459969999851,53476.83601944001 2025-07-01,01:52:26.000,182,10993822,13845,0,1751334745,13101.301403109996,32.50558230000024,53476.926852 2025-07-01,01:52:27.000,182,10993816,13645,0,1751334746,13101.483283479996,32.61836838000454,53477.05262016001 2025-07-01,01:52:28.000,182,10993846,13605,0,1751334747,13101.671900159992,32.76640010999836,53477.18537544 2025-07-01,01:52:29.000,182,10993850,13605,0,1751334748,13101.900934699988,32.85803880000458,53477.28319512 2025-07-01,01:52:30.000,182,10993853,13765,0,1751334749,13102.082815069989,32.92148096999881,53477.40197616 2025-07-01,01:52:31.000,182,10993817,13925,0,1751334750,13102.298376989995,33.076561829999264,53477.42293752 2025-07-01,01:52:32.000,182,10993869,13245,0,1751334751,13102.41289426,33.13295487000141,53477.56267992 2025-07-01,01:52:33.000,182,10993848,13445,0,1751334752,13102.635192490001,33.302133990000584,53477.72338368001 2025-07-01,01:52:34.000,182,10993790,13765,0,1751334753,13102.749709759992,33.44311659000232,53477.89107456001 2025-07-01,01:52:35.000,182,10993798,13365,0,1751334754,13102.931590129992,33.527706150001904,53477.967932880005 2025-07-01,01:52:36.000,182,10993848,13525,0,1751334755,13103.086525259998,33.68983614000172,53478.19850784001 2025-07-01,01:52:37.000,182,10993790,13565,0,1751334756,13103.214515149994,33.79557308999938,53478.31030176 2025-07-01,01:52:38.000,182,10993850,13845,0,1751334757,13103.335768729994,33.887211779998324,53478.3592116 2025-07-01,01:52:39.000,182,10993827,13845,0,1751334758,13103.43007707,34.01409612000134,53478.49196688001 2025-07-01,01:52:40.000,182,10993800,13325,0,1751334759,13103.56480326999,34.12688219999836,53478.57581232 2025-07-01,01:52:41.000,182,10993822,13925,0,1751334760,13103.69279316,34.2326191500033,53478.72254184 2025-07-01,01:52:42.000,182,10993795,13485,0,1751334761,13103.760156259996,34.30311045000417,53478.806387280005 2025-07-01,01:52:43.000,182,10993848,13565,0,1751334762,13103.854464600001,34.338356100000965,53478.876258480006 2025-07-01,01:52:44.000,182,10993795,13565,0,1751334763,13103.975718180001,34.43704391999927,53479.01600088001 2025-07-01,01:52:45.000,182,10993866,13765,0,1751334764,13104.049817589992,34.44409304999863,53479.11382056001 2025-07-01,01:52:46.000,182,10993823,13445,0,1751334765,13104.171071169993,34.45819131000462,53479.22561448 2025-07-01,01:52:47.000,182,10993785,13445,0,1751334766,13104.265379509998,34.4793387000027,53479.30247280001 2025-07-01,01:52:48.000,182,10993813,13525,0,1751334767,13104.332742609993,34.45819131000462,53479.34439552 2025-07-01,01:52:49.000,182,10993853,13525,0,1751334768,13104.467468809999,34.48638783000206,53479.44920232001 2025-07-01,01:52:50.000,182,10993819,13765,0,1751334769,13104.487677739999,34.46524044000398,53479.50509928 2025-07-01,01:52:51.000,182,10993804,13405,0,1751334770,13104.588722389999,34.4793387000027,53479.5819576 2025-07-01,01:52:52.000,182,10993827,13445,0,1751334771,13104.62240393999,34.42294566000055,53479.67977728 2025-07-01,01:52:53.000,182,10993835,13405,0,1751334772,13104.68303072999,34.40179827000247,53479.75663560001 2025-07-01,01:52:54.000,182,10993848,13645,0,1751334773,13104.78407537999,34.42999478999991,53479.81951968 2025-07-01,01:52:55.000,182,10993813,13485,0,1751334774,13104.82449323999,34.394749140003114,53479.84746816 2025-07-01,01:52:56.000,182,10993827,13685,0,1751334775,13104.95248313,34.380650880004396,53479.910352240004 2025-07-01,01:52:57.000,182,10993810,13645,0,1751334776,13105.01310992,34.35950348999904,53479.97323632001 2025-07-01,01:52:58.000,182,10993811,13405,0,1751334777,13105.05352778,34.35245435999968,53480.029133280004 2025-07-01,01:52:59.000,182,10993799,13325,0,1751334778,13105.127627189991,34.27491392999946,53480.11996584001 2025-07-01,01:53:00.000,182,10993847,13565,0,1751334779,13105.127627189991,34.26081567000074,53480.1758628 2025-07-01,01:53:01.000,182,10993828,13325,0,1751334780,13105.141099809996,34.21147175999795,53480.27368248 2025-07-01,01:53:02.000,182,10993836,13685,0,1751334781,13105.168045049992,34.19737349999923,53480.30861808001 2025-07-01,01:53:03.000,182,10993838,13445,0,1751334782,13105.147836119992,34.17622611000115,53480.33656656001 2025-07-01,01:53:04.000,182,10993827,13645,0,1751334783,13105.194990290001,34.155078720003075,53480.39945064 2025-07-01,01:53:05.000,182,10993809,13365,0,1751334784,13105.228671839992,34.119833069999004,53480.45534760001 2025-07-01,01:53:06.000,182,10993802,13365,0,1751334785,13105.255617080002,34.0211452500007,53480.44137336 2025-07-01,01:53:07.000,182,10993794,13605,0,1751334786,13105.275826010002,34.00704699000198,53480.4902832 2025-07-01,01:53:08.000,182,10993811,13605,0,1751334787,13105.235408150002,34.0211452500007,53480.581115760004 2025-07-01,01:53:09.000,182,10993817,13645,0,1751334788,13105.174781360001,34.07048916000349,53480.6649612 2025-07-01,01:53:10.000,182,10993828,13565,0,1751334789,13105.147836119992,34.05639090000477,53480.699896800004 2025-07-01,01:53:11.000,182,10993852,13405,0,1751334790,13105.060264089996,34.04229263999878,53480.83265208 2025-07-01,01:53:12.000,182,10993810,13085,0,1751334791,13104.99290099,34.06344003000413,53480.8745748 2025-07-01,01:53:13.000,182,10993808,13245,0,1751334792,13104.959219439996,34.07753829000285,53480.93047176001 2025-07-01,01:53:14.000,182,10993799,13285,0,1751334793,13104.878383719995,34.098685680000926,53480.93047176001 2025-07-01,01:53:15.000,182,10993835,13365,0,1751334794,13104.777339069995,34.12688219999836,53480.97239448 2025-07-01,01:53:16.000,182,10993814,13245,0,1751334795,13104.74365751999,34.17622611000115,53481.04226568 2025-07-01,01:53:17.000,182,10993821,13285,0,1751334796,13104.656085489994,34.2326191500033,53481.07720128001 2025-07-01,01:53:18.000,182,10993785,13365,0,1751334797,13104.54156821999,34.2678648000001,53481.18200808 2025-07-01,01:53:19.000,182,10993802,13285,0,1751334798,13104.467468809999,34.35245435999968,53481.24489216001 2025-07-01,01:53:20.000,182,10993819,13165,0,1751334799,13104.400105709989,34.37360174999776,53481.24489216001 2025-07-01,01:53:21.000,182,10993821,13485,0,1751334800,13104.312533679993,34.49343696000142,53481.321750480005 2025-07-01,01:53:22.000,182,10993811,13365,0,1751334801,13104.292324749993,34.563928260002285,53481.35668608 2025-07-01,01:53:23.000,182,10993846,13405,0,1751334802,13104.238434270002,34.64851782000187,53481.3986088 2025-07-01,01:53:24.000,182,10993843,13085,0,1751334803,13104.224961649998,34.796549550002965,53481.5034156 2025-07-01,01:53:25.000,182,10993828,13365,0,1751334804,13104.177807480002,34.90228650000063,53481.5034156 2025-07-01,01:53:26.000,182,10993789,13405,0,1751334805,13104.144125929997,35.04326910000236,53481.51738984 2025-07-01,01:53:27.000,182,10993810,13245,0,1751334806,13104.103708069997,35.198349960002815,53481.58027392001 2025-07-01,01:53:28.000,182,10993786,13325,0,1751334807,13104.137389620002,35.374578210001346,53481.73399056 2025-07-01,01:53:29.000,182,10993809,13765,0,1751334808,13104.096971760002,35.50851168000372,53481.79687464001 2025-07-01,01:53:30.000,182,10993792,13445,0,1751334809,13104.137389620002,35.656543410004815,53481.86674584001 2025-07-01,01:53:31.000,182,10993789,13525,0,1751334810,13104.150862239992,35.80457513999863,53481.97853976 2025-07-01,01:53:32.000,182,10993860,13605,0,1751334811,13104.144125929997,35.93145948000165,53482.03443672001 2025-07-01,01:53:33.000,182,10993810,13245,0,1751334812,13104.137389620002,36.04424555999867,53482.0973208 2025-07-01,01:53:34.000,182,10993797,13485,0,1751334813,13104.177807480002,36.192277289999765,53482.11828216 2025-07-01,01:53:35.000,182,10993807,13645,0,1751334814,13104.231697959993,36.32621076000214,53482.230076080006 2025-07-01,01:53:36.000,182,10993806,13365,0,1751334815,13104.251906889993,36.467193360003876,53482.258024560004 2025-07-01,01:53:37.000,182,10993800,13325,0,1751334816,13104.312533679993,36.657519870001124,53482.36283136 2025-07-01,01:53:38.000,182,10993841,13405,0,1751334817,13104.427050949998,36.84784637999837,53482.45366392 2025-07-01,01:53:39.000,182,10993840,13565,0,1751334818,13104.528095599999,36.99587810999947,53482.53052224 2025-07-01,01:53:40.000,182,10993878,13365,0,1751334819,13104.64261286999,37.12981158000184,53482.58641920001 2025-07-01,01:53:41.000,182,10993775,13605,0,1751334820,13104.777339069995,37.27079418000358,53482.761097200004 2025-07-01,01:53:42.000,182,10993833,13165,0,1751334821,13104.9322742,37.32718721999845,53482.78904568 2025-07-01,01:53:43.000,182,10993826,13565,0,1751334822,13105.127627189991,37.41882591000467,53482.92180096001 2025-07-01,01:53:44.000,182,10993788,13285,0,1751334823,13105.282562319997,37.48931720999826,53483.02660776 2025-07-01,01:53:45.000,182,10993833,13445,0,1751334824,13105.491387929993,37.58095590000448,53483.15237592 2025-07-01,01:53:46.000,182,10993827,13405,0,1751334825,13105.720422469989,37.60210329000256,53483.215260000004 2025-07-01,01:53:47.000,182,10993781,13245,0,1751334826,13105.90230283999,37.63029981,53483.36198952 2025-07-01,01:53:48.000,182,10993810,13245,0,1751334827,13106.11112845,37.61620155000128,53483.47378344001 2025-07-01,01:53:49.000,182,10993805,13205,0,1751334828,13106.319954059996,37.644398069998715,53483.59256448001 2025-07-01,01:53:50.000,182,10993823,13405,0,1751334829,13106.515307050002,37.651447199998074,53483.718332640005 2025-07-01,01:53:51.000,182,10993838,13605,0,1751334830,13106.751077899993,37.693741980001505,53483.86506216 2025-07-01,01:53:52.000,182,10993777,13405,0,1751334831,13106.993585059994,37.743085890004295,53484.03275304 2025-07-01,01:53:53.000,182,10993876,13445,0,1751334832,13107.20914698,37.743085890004295,53484.15153408 2025-07-01,01:53:54.000,182,10993842,13325,0,1751334833,13107.43144521,37.813577189997886,53484.26332800001 2025-07-01,01:53:55.000,182,10993872,13405,0,1751334834,13107.660479749997,37.80652805999853,53484.3681348 2025-07-01,01:53:56.000,182,10993844,13405,0,1751334835,13107.869305359993,37.77128241000173,53484.56377416 2025-07-01,01:53:57.000,182,10993817,13325,0,1751334836,13108.105076209999,37.79242979999981,53484.66159384 2025-07-01,01:53:58.000,182,10993833,13245,0,1751334837,13108.30716551,37.75718415000301,53484.724477920005 2025-07-01,01:53:59.000,182,10993851,13245,0,1751334838,13108.52946374,37.71488936999958,53484.843258960005 2025-07-01,01:54:00.000,182,10993793,13485,0,1751334839,13108.792179830001,37.644398069998715,53484.962040000006 2025-07-01,01:54:01.000,182,10993854,13605,0,1751334840,13108.987532819992,37.60915242000192,53485.0668468 2025-07-01,01:54:02.000,182,10993812,13605,0,1751334841,13109.250248909993,37.53866112000105,53485.14370512 2025-07-01,01:54:03.000,182,10993842,13525,0,1751334842,13109.46581083,37.4963663400049,53485.276460400004 2025-07-01,01:54:04.000,182,10993852,13565,0,1751334843,13109.735263229995,37.454071560001466,53485.40921568001 2025-07-01,01:54:05.000,182,10993821,13485,0,1751334844,13109.984506699991,37.411776779998036,53485.5210096 2025-07-01,01:54:06.000,182,10993834,13805,0,1751334845,13110.193332310002,37.3483346100038,53485.611842160004 2025-07-01,01:54:07.000,182,10993839,13325,0,1751334846,13110.381948989998,37.31308895999973,53485.79350728001 2025-07-01,01:54:08.000,182,10993839,13405,0,1751334847,13110.516675189989,37.27079418000358,53485.92626256 2025-07-01,01:54:09.000,182,10993831,13405,0,1751334848,13110.732237109994,37.20030288000271,53486.00312088 2025-07-01,01:54:10.000,182,10993864,13525,0,1751334849,13110.914117479995,37.15095896999992,53486.17081176 2025-07-01,01:54:11.000,182,10993887,13405,0,1751334850,13111.116206779996,37.08046766999905,53486.282605680004 2025-07-01,01:54:12.000,182,10993858,13845,0,1751334851,13111.298087149997,37.002927239998826,53486.38741248 2025-07-01,01:54:13.000,182,10993825,13445,0,1751334852,13111.473231210002,36.95358333000331,53486.43632232 2025-07-01,01:54:14.000,182,10993820,13525,0,1751334853,13111.641638959998,36.84784637999837,53486.617987440004 2025-07-01,01:54:15.000,182,10993784,13765,0,1751334854,13111.729210989994,36.77735508000478,53486.62497456 2025-07-01,01:54:16.000,182,10993895,13525,0,1751334855,13111.870673499994,36.73506030000135,53486.77869120001 2025-07-01,01:54:17.000,182,10993821,13325,0,1751334856,13111.92456398,36.62227422000433,53486.84856240001 2025-07-01,01:54:18.000,182,10993854,13485,0,1751334857,13112.06602649,36.5799794400009,53487.023240400005 2025-07-01,01:54:19.000,182,10993841,13525,0,1751334858,13112.12665328,36.460144230004516,53487.023240400005 2025-07-01,01:54:20.000,182,10993864,13485,0,1751334859,13112.207489,36.40375119000237,53487.14900856 2025-07-01,01:54:21.000,182,10993823,13845,0,1751334860,13112.22769793,36.29096510999807,53487.25381536001 2025-07-01,01:54:22.000,182,10993813,13725,0,1751334861,13112.207489,36.241621200002555,53487.358622160005 2025-07-01,01:54:23.000,182,10993839,13605,0,1751334862,13112.24117054999,36.12883511999826,53487.38657064 2025-07-01,01:54:24.000,182,10993854,13525,0,1751334863,13112.274852099996,36.04424555999867,53487.49836456001 2025-07-01,01:54:25.000,182,10993803,13725,0,1751334864,13112.315269959996,35.92441035000229,53487.54028728 2025-07-01,01:54:26.000,182,10993864,13645,0,1751334865,13112.348951510001,35.80457513999863,53487.54727440001 2025-07-01,01:54:27.000,182,10993846,13565,0,1751334866,13112.301797339991,35.71293644999969,53487.55426152 2025-07-01,01:54:28.000,182,10993848,13725,0,1751334867,13112.234434239996,35.663592540004174,53487.65906832 2025-07-01,01:54:29.000,182,10993837,13645,0,1751334868,13112.18054375999,35.67769080000289,53487.74990088 2025-07-01,01:54:30.000,182,10993810,13725,0,1751334869,13112.11991696999,35.67769080000289,53487.756887999996 2025-07-01,01:54:31.000,182,10993877,13725,0,1751334870,13112.14686221,35.69178906000161,53487.7219524 2025-07-01,01:54:32.000,182,10993874,13605,0,1751334871,13112.12665328,35.663592540004174,53487.77784936 2025-07-01,01:54:33.000,182,10993827,14085,0,1751334872,13112.20075268999,35.64244514999882,53487.84073344 2025-07-01,01:54:34.000,182,10993826,13605,0,1751334873,13112.214225309996,35.57195384999795,53487.8966304 2025-07-01,01:54:35.000,182,10993828,13565,0,1751334874,13112.234434239996,35.550806459999876,53487.95252736001 2025-07-01,01:54:36.000,182,10993872,13685,0,1751334875,13112.26811579,35.54375733000052,53487.98746296 2025-07-01,01:54:37.000,182,10993789,13565,0,1751334876,13112.254643169996,35.54375733000052,53488.0363728 2025-07-01,01:54:38.000,182,10993870,13725,0,1751334877,13112.281588409991,35.58605211000395,53488.07130840001 2025-07-01,01:54:39.000,182,10993819,13565,0,1751334878,13112.22096161999,35.64244514999882,53488.05733416 2025-07-01,01:54:40.000,182,10993868,13645,0,1751334879,13112.16707114,35.656543410004815,53488.148166720006 2025-07-01,01:54:41.000,182,10993844,13405,0,1751334880,13112.16707114,35.67064167000353,53488.06432128 2025-07-01,01:54:42.000,182,10993862,13565,0,1751334881,13112.207489,35.67769080000289,53488.12021824001 2025-07-01,01:54:43.000,182,10993853,13605,0,1751334882,13112.20075268999,35.64949427999818,53488.18310232 2025-07-01,01:54:44.000,182,10993822,13485,0,1751334883,13112.234434239996,35.63539601999946,53488.22502504 2025-07-01,01:54:45.000,182,10993816,13565,0,1751334884,13112.18728007,35.6283468900001,53488.30887048001 2025-07-01,01:54:46.000,182,10993842,13805,0,1751334885,13112.18054375999,35.58605211000395,53488.294896240004 2025-07-01,01:54:47.000,182,10993860,14005,0,1751334886,13112.24117054999,35.57900298000459,53488.37175456 2025-07-01,01:54:48.000,182,10993819,13685,0,1751334887,13112.26811579,35.51556081000308,53488.33681896001 2025-07-01,01:54:49.000,182,10993839,13645,0,1751334888,13112.214225309996,35.47326602999965,53488.364767440005 2025-07-01,01:54:50.000,182,10993816,13765,0,1751334889,13112.18728007,35.40277472999878,53488.3507932 2025-07-01,01:54:51.000,182,10993820,13605,0,1751334890,13112.14012589999,35.29703778000112,53488.39271592 2025-07-01,01:54:52.000,182,10993831,13925,0,1751334891,13112.133389589995,35.261792130004324,53488.38572880001 2025-07-01,01:54:53.000,182,10993827,13725,0,1751334892,13112.14686221,35.17720257000474,53488.43463864001 2025-07-01,01:54:54.000,182,10993844,13845,0,1751334893,13112.16707114,35.141956920000666,53488.4206644 2025-07-01,01:54:55.000,182,10993887,13565,0,1751334894,13112.153598519995,35.07851474999916,53488.44162576 2025-07-01,01:54:56.000,182,10993834,13885,0,1751334895,13112.14012589999,35.022121710004285,53488.40669016001 2025-07-01,01:54:57.000,182,10993792,14085,0,1751334896,13112.194016379995,34.9375321500047,53488.4206644 2025-07-01,01:54:58.000,182,10993817,13565,0,1751334897,13112.16707114,34.88113911000255,53488.427651519996 2025-07-01,01:54:59.000,182,10993848,13685,0,1751334898,13112.153598519995,34.81064781000168,53488.364767440005 2025-07-01,01:55:00.000,182,10993848,13805,0,1751334899,13112.18728007,34.747205640000175,53488.427651519996 2025-07-01,01:55:01.000,182,10993815,14165,0,1751334900,13112.18054375999,34.66261608000059,53488.32983184 2025-07-01,01:55:02.000,182,10993821,13765,0,1751334901,13112.22096161999,34.58507565000036,53488.34380608 2025-07-01,01:55:03.000,182,10993855,13565,0,1751334902,13112.26137947999,34.521633479998854,53488.35778032001 2025-07-01,01:55:04.000,182,10993819,13925,0,1751334903,13112.28832472,34.42999478999991,53488.26694776001 2025-07-01,01:55:05.000,182,10993822,13765,0,1751334904,13112.335478889996,34.37360174999776,53488.32284472 2025-07-01,01:55:06.000,182,10993836,13805,0,1751334905,13112.375896749996,34.25376654000138,53488.25297352 2025-07-01,01:55:07.000,182,10993849,13885,0,1751334906,13112.490414020001,34.22557002000394,53488.294896240004 2025-07-01,01:55:08.000,182,10993836,14045,0,1751334907,13112.530831880002,34.155078720003075,53488.28790912001 2025-07-01,01:55:09.000,182,10993870,13765,0,1751334908,13112.611667600002,34.07048916000349,53488.26694776001 2025-07-01,01:55:10.000,182,10993867,14045,0,1751334909,13112.712712250002,33.99294873000326,53488.23201216 2025-07-01,01:55:11.000,182,10993786,14005,0,1751334910,13112.780075349998,33.887211779998324,53488.280922 2025-07-01,01:55:12.000,182,10993809,13805,0,1751334911,13112.847438449993,33.73213091999787,53488.245986400005 2025-07-01,01:55:13.000,182,10993865,13965,0,1751334912,13112.941746789998,33.577050060004694,53488.25297352 2025-07-01,01:55:14.000,182,10993828,13925,0,1751334913,13113.049527749994,33.44311659000232,53488.21803792001 2025-07-01,01:55:15.000,182,10993841,14165,0,1751334914,13113.089945609994,33.27393747000315,53488.280922 2025-07-01,01:55:16.000,182,10993847,14125,0,1751334915,13113.15730870999,33.076561829999264,53488.294896240004 2025-07-01,01:55:17.000,182,10993839,13565,0,1751334916,13113.23814442999,32.92853009999817,53488.26694776001 2025-07-01,01:55:18.000,182,10993840,13765,0,1751334917,13113.251617049995,32.73820359000092,53488.294896240004 2025-07-01,01:55:19.000,182,10993832,14165,0,1751334918,13113.36613432,32.53377881999768,53488.26694776001 2025-07-01,01:55:20.000,182,10993842,14005,0,1751334919,13113.42002479999,32.32935405000171,53488.23201216 2025-07-01,01:55:21.000,182,10993813,13725,0,1751334920,13113.46044265999,32.16017493000254,53488.25297352 2025-07-01,01:55:22.000,182,10993837,14085,0,1751334921,13113.500860519991,31.899357120004424,53488.26694776001 2025-07-01,01:55:23.000,182,10993828,14245,0,1751334922,13113.52780576,31.76542365000205,53488.245986400005 2025-07-01,01:55:24.000,182,10993846,14245,0,1751334923,13113.601905169991,31.610342790001596,53488.23201216 2025-07-01,01:55:25.000,182,10993803,13885,0,1751334924,13113.669268270001,31.462311060000502,53488.245986400005 2025-07-01,01:55:26.000,182,10993861,13925,0,1751334925,13113.729895060002,31.34952498000348,53488.23899928001 2025-07-01,01:55:27.000,182,10993848,14045,0,1751334926,13113.837676019997,31.201493250002386,53488.245986400005 2025-07-01,01:55:28.000,182,10993880,14085,0,1751334927,13113.871357570002,31.095756300004723,53488.1761152 2025-07-01,01:55:29.000,182,10993834,14045,0,1751334928,13113.891566500002,30.89838066000084,53488.18310232 2025-07-01,01:55:30.000,182,10993813,14525,0,1751334929,13113.952193290002,30.771496319997823,53488.14117960001 2025-07-01,01:55:31.000,182,10993851,14045,0,1751334930,13113.965665909993,30.67280849999952,53488.106244 2025-07-01,01:55:32.000,182,10993858,14285,0,1751334931,13113.985874839993,30.531825899997784,53488.15515384 2025-07-01,01:55:33.000,182,10993858,14085,0,1751334932,13113.958929599998,30.390843300003326,53488.19008944001 2025-07-01,01:55:34.000,182,10993835,14045,0,1751334933,13113.985874839993,30.235762440002873,53488.18310232 2025-07-01,01:55:35.000,182,10993876,14045,0,1751334934,13114.012820079988,30.172320270001364,53488.16912808001 2025-07-01,01:55:36.000,182,10993867,13965,0,1751334935,13114.053237939988,30.08773071000178,53488.127205360004 2025-07-01,01:55:37.000,182,10993865,13845,0,1751334936,13113.985874839993,30.052485059997707,53488.12021824001 2025-07-01,01:55:38.000,182,10993892,13965,0,1751334937,13113.911775430002,29.946748110000044,53488.05733416 2025-07-01,01:55:39.000,182,10993857,14205,0,1751334938,13113.857884949997,29.90445333000389,53488.05034704001 2025-07-01,01:55:40.000,182,10993853,13885,0,1751334939,13113.790521850002,29.86215855000046,53488.029385680005 2025-07-01,01:55:41.000,182,10993851,13925,0,1751334940,13113.689477200001,29.84806029000174,53488.01541144 2025-07-01,01:55:42.000,182,10993834,14085,0,1751334941,13113.642323029992,29.79166724999959,53488.00842432 2025-07-01,01:55:43.000,182,10993839,14005,0,1751334942,13113.574959929996,29.721175949998724,53487.94554024 2025-07-01,01:55:44.000,182,10993865,14125,0,1751334943,13113.494124209996,29.61543900000106,53487.90361752001 2025-07-01,01:55:45.000,182,10993851,13885,0,1751334944,13113.38634325,29.573144220004906,53487.86868192 2025-07-01,01:55:46.000,182,10993851,13885,0,1751334945,13113.34592539,29.509702050003398,53487.84772056 2025-07-01,01:55:47.000,182,10993858,13765,0,1751334946,13113.231408119995,29.43921075000253,53487.791823600004 2025-07-01,01:55:48.000,182,10993854,13965,0,1751334947,13113.14383609,29.43216162000317,53487.78483648001 2025-07-01,01:55:49.000,182,10993894,13845,0,1751334948,13113.042791439999,29.38986683999974,53487.76387512001 2025-07-01,01:55:50.000,182,10993839,14205,0,1751334949,13112.928274169994,29.368719450001663,53487.74990088 2025-07-01,01:55:51.000,182,10993854,13965,0,1751334950,13112.854174759988,29.284129890002077,53487.70099104 2025-07-01,01:55:52.000,182,10993804,13965,0,1751334951,13112.692503320002,29.234785979999288,53487.65906832 2025-07-01,01:55:53.000,182,10993856,14245,0,1751334952,13112.604931289992,29.199540330002492,53487.63111984 2025-07-01,01:55:54.000,182,10993832,14085,0,1751334953,13112.497150329997,29.16429467999842,53487.589197119996 2025-07-01,01:55:55.000,182,10993853,14005,0,1751334954,13112.423050919992,29.129049030001624,53487.575222880005 2025-07-01,01:55:56.000,182,10993859,13885,0,1751334955,13112.315269959996,29.09380338000483,53487.54727440001 2025-07-01,01:55:57.000,182,10993865,13765,0,1751334956,13112.173807449995,29.065606860000116,53487.48439032 2025-07-01,01:55:58.000,182,10993820,13805,0,1751334957,13112.032344939995,29.09380338000483,53487.39355776 2025-07-01,01:55:59.000,182,10993870,13765,0,1751334958,13111.99866338999,29.002164689998608,53487.3376608 2025-07-01,01:56:00.000,182,10993849,14045,0,1751334959,13111.823519329999,29.02331208000396,53487.29573808 2025-07-01,01:56:01.000,182,10993877,13565,0,1751334960,13111.729210989994,28.98101730000053,53487.27477672 2025-07-01,01:56:02.000,182,10993870,13965,0,1751334961,13111.574275859988,28.97396817000117,53487.239841120005 2025-07-01,01:56:03.000,182,10993855,13925,0,1751334962,13111.459758589997,28.99511555999925,53487.20490552 2025-07-01,01:56:04.000,182,10993864,14245,0,1751334963,13111.365450249992,29.016262950004602,53487.16996992 2025-07-01,01:56:05.000,182,10993786,14005,0,1751334964,13111.257669289997,29.058557730000757,53487.14900856 2025-07-01,01:56:06.000,182,10993851,13845,0,1751334965,13111.116206779996,29.09380338000483,53487.07913736 2025-07-01,01:56:07.000,182,10993879,13605,0,1751334966,13110.98148057999,29.129049030001624,53487.00227904 2025-07-01,01:56:08.000,182,10993815,13845,0,1751334967,13110.88043592999,29.178392940004414,53486.93240784 2025-07-01,01:56:09.000,182,10993856,14405,0,1751334968,13110.77939127999,29.20658946000185,53486.91843360001 2025-07-01,01:56:10.000,182,10993852,13565,0,1751334969,13110.63792876999,29.326424669998232,53486.86253664 2025-07-01,01:56:11.000,182,10993849,14085,0,1751334970,13110.489729949993,29.38986683999974,53486.79965256001 2025-07-01,01:56:12.000,182,10993851,14005,0,1751334971,13110.321322199998,29.40396509999846,53486.71580712 2025-07-01,01:56:13.000,182,10993869,13845,0,1751334972,13110.227013859992,29.467407269999967,53486.736768480005 2025-07-01,01:56:14.000,182,10993862,14045,0,1751334973,13110.031660870001,29.467407269999967,53486.64593592 2025-07-01,01:56:15.000,182,10993849,14165,0,1751334974,13109.89019836,29.49560379000468,53486.59003896001 2025-07-01,01:56:16.000,182,10993830,13965,0,1751334975,13109.74873585,29.601340740002342,53486.59003896001 2025-07-01,01:56:17.000,182,10993840,14045,0,1751334976,13109.60727334,29.62248813000042,53486.48523216 2025-07-01,01:56:18.000,182,10993859,13925,0,1751334977,13109.425392969999,29.65773378000449,53486.43632232 2025-07-01,01:56:19.000,182,10993868,13885,0,1751334978,13109.304139389998,29.735274210004718,53486.38042536 2025-07-01,01:56:20.000,182,10993876,14005,0,1751334979,13109.135731640003,29.79871637999895,53486.29657992001 2025-07-01,01:56:21.000,182,10993806,13725,0,1751334980,13108.994269130002,29.883305939998536,53486.282605680004 2025-07-01,01:56:22.000,182,10993865,13845,0,1751334981,13108.920169719997,29.960846369998762,53486.2197216 2025-07-01,01:56:23.000,182,10993857,13725,0,1751334982,13108.812388760001,30.045435929998348,53486.15683752001 2025-07-01,01:56:24.000,182,10993896,13645,0,1751334983,13108.677662559996,30.115927229999215,53486.066004960005 2025-07-01,01:56:25.000,182,10993844,14045,0,1751334984,13108.556408979995,30.186418530000083,53486.03106936 2025-07-01,01:56:26.000,182,10993873,13965,0,1751334985,13108.42841909,30.24986070000159,53485.92626256 2025-07-01,01:56:27.000,182,10993826,13885,0,1751334986,13108.28022026999,30.355597649999254,53485.87036560001 2025-07-01,01:56:28.000,182,10993915,14045,0,1751334987,13108.118548829989,30.42608895000012,53485.82145576001 2025-07-01,01:56:29.000,182,10993902,13965,0,1751334988,13108.044449419998,30.47543286000291,53485.73761032 2025-07-01,01:56:30.000,182,10993836,13885,0,1751334989,13107.869305359993,30.53887503000442,53485.63979064 2025-07-01,01:56:31.000,182,10993831,14245,0,1751334990,13107.761524399997,30.595268069999292,53485.66773912 2025-07-01,01:56:32.000,182,10993854,13725,0,1751334991,13107.653743440002,30.70100502000423,53485.48607400001 2025-07-01,01:56:33.000,182,10993867,13845,0,1751334992,13107.566171409992,30.792643710003176,53485.45812552001 2025-07-01,01:56:34.000,182,10993821,14045,0,1751334993,13107.39102735,30.919528049998917,53485.33934448001 2025-07-01,01:56:35.000,182,10993819,13805,0,1751334994,13107.31019163,31.025265000003856,53485.276460400004 2025-07-01,01:56:36.000,182,10993810,13845,0,1751334995,13107.24282852999,31.095756300004723,53485.2065892 2025-07-01,01:56:37.000,182,10993838,14005,0,1751334996,13107.094629709994,31.166247599998314,53485.17165360001 2025-07-01,01:56:38.000,182,10993885,13925,0,1751334997,13106.993585059994,31.2508371599979,53485.10178240001 2025-07-01,01:56:39.000,182,10993893,13925,0,1751334998,13106.926221959999,31.328377589998126,53485.02492408 2025-07-01,01:56:40.000,182,10993820,14205,0,1751334999,13106.852122549994,31.412967149997712,53484.92011728 2025-07-01,01:56:41.000,182,10993870,14165,0,1751335000,13106.771286829993,31.441163670002425,53484.87120744 2025-07-01,01:56:42.000,182,10993874,13725,0,1751335001,13106.730868969993,31.462311060000502,53484.794349120006 2025-07-01,01:56:43.000,182,10993855,13845,0,1751335002,13106.697187420003,31.546900620000088,53484.74543928001 2025-07-01,01:56:44.000,182,10993866,13845,0,1751335003,13106.636560630002,31.58214627000416,53484.63364536 2025-07-01,01:56:45.000,182,10993860,13965,0,1751335004,13106.703923729998,31.624441050000314,53484.64761960001 2025-07-01,01:56:46.000,182,10993866,13885,0,1751335005,13106.663505869998,31.687883220001822,53484.59172264 2025-07-01,01:56:47.000,182,10993879,13725,0,1751335006,13106.724132659998,31.71607973999926,53484.59870976001 2025-07-01,01:56:48.000,182,10993865,13805,0,1751335007,13106.697187420003,31.786571040000126,53484.48691584 2025-07-01,01:56:49.000,182,10993845,14085,0,1751335008,13106.724132659998,31.786571040000126,53484.42403176 2025-07-01,01:56:50.000,182,10993864,13725,0,1751335009,13106.730868969993,31.779521910000767,53484.36114768001 2025-07-01,01:56:51.000,182,10993887,13925,0,1751335010,13106.784759449998,31.779521910000767,53484.27730224 2025-07-01,01:56:52.000,182,10993835,14045,0,1751335011,13106.811704689993,31.772472780001408,53484.19345680001 2025-07-01,01:56:53.000,182,10993831,13925,0,1751335012,13106.852122549994,31.75837452000269,53484.123585600006 2025-07-01,01:56:54.000,182,10993872,13885,0,1751335013,13106.825177309998,31.70198148000054,53484.01179168 2025-07-01,01:56:55.000,182,10993853,13845,0,1751335014,13106.831913619993,31.71607973999926,53483.96986896 2025-07-01,01:56:56.000,182,10993846,13885,0,1751335015,13106.751077899993,31.7090306099999,53483.87903640001 2025-07-01,01:56:57.000,182,10993865,13925,0,1751335016,13106.656769560002,31.70198148000054,53483.80916520001 2025-07-01,01:56:58.000,182,10993841,13925,0,1751335017,13106.609615389993,31.737227130004612,53483.72531976 2025-07-01,01:56:59.000,182,10993835,14005,0,1751335018,13106.495098120002,31.730177999997977,53483.65544856 2025-07-01,01:57:00.000,182,10993861,13885,0,1751335019,13106.380580849996,31.75132539000333,53483.599551600004 2025-07-01,01:57:01.000,182,10993851,14005,0,1751335020,13106.326690369991,31.723128869998618,53483.52269328001 2025-07-01,01:57:02.000,182,10993841,13765,0,1751335021,13106.218909409996,31.723128869998618,53483.37596376001 2025-07-01,01:57:03.000,182,10993908,13965,0,1751335022,13106.097655829995,31.730177999997977,53483.27814408001 2025-07-01,01:57:04.000,182,10993853,13885,0,1751335023,13106.0100838,31.737227130004612,53483.1803244 2025-07-01,01:57:05.000,182,10993868,13885,0,1751335024,13105.90230283999,31.779521910000767,53483.13840168001 2025-07-01,01:57:06.000,182,10993859,14085,0,1751335025,13105.834939739994,31.772472780001408,53482.98468504 2025-07-01,01:57:07.000,182,10993905,13885,0,1751335026,13105.754104019994,31.800669299998845,53482.84494264 2025-07-01,01:57:08.000,182,10993859,13885,0,1751335027,13105.632850439993,31.899357120004424,53482.67026464 2025-07-01,01:57:09.000,182,10993802,13725,0,1751335028,13105.545278409998,31.92755364000186,53482.53750936001 2025-07-01,01:57:10.000,182,10993881,14205,0,1751335029,13105.450970069993,31.962799289998657,53482.47462528 2025-07-01,01:57:11.000,182,10993925,14085,0,1751335030,13105.376870660002,31.98394668000401,53482.34885712001 2025-07-01,01:57:12.000,182,10993851,13965,0,1751335031,13105.343189109997,32.082634500002314,53482.24405032 2025-07-01,01:57:13.000,182,10993870,14205,0,1751335032,13105.255617080002,32.15312580000318,53482.0973208 2025-07-01,01:57:14.000,182,10993844,14045,0,1751335033,13105.215199220002,32.17427319000126,53482.01347536001 2025-07-01,01:57:15.000,182,10993871,13925,0,1751335034,13105.174781360001,32.22361710000405,53481.873732960004 2025-07-01,01:57:16.000,182,10993883,13885,0,1751335035,13105.107418259991,32.28705926999828,53481.74097768 2025-07-01,01:57:17.000,182,10993853,14125,0,1751335036,13105.026582539991,32.33640318000107,53481.559312560006 2025-07-01,01:57:18.000,182,10993856,14245,0,1751335037,13105.05352778,32.33640318000107,53481.489441360005 2025-07-01,01:57:19.000,182,10993805,13765,0,1751335038,13104.94574681999,32.35755056999915,53481.272840640006 2025-07-01,01:57:20.000,182,10993870,13885,0,1751335039,13104.92553788999,32.35755056999915,53481.14008536 2025-07-01,01:57:21.000,182,10993862,13925,0,1751335040,13104.89185634,32.371648829997866,53481.035278560004 2025-07-01,01:57:22.000,182,10993806,14085,0,1751335041,13104.90532895999,32.39279622000322,53480.93047176001 2025-07-01,01:57:23.000,182,10993875,14045,0,1751335042,13104.898592649995,32.420992740000656,53480.84662632 2025-07-01,01:57:24.000,182,10993825,13925,0,1751335043,13104.87164741,32.44918925999809,53480.71387104001 2025-07-01,01:57:25.000,182,10993868,13925,0,1751335044,13104.878383719995,32.491484040001524,53480.553167280006 2025-07-01,01:57:26.000,182,10993877,13885,0,1751335045,13104.85143848,32.49853317000088,53480.44137336 2025-07-01,01:57:27.000,182,10993890,14085,0,1751335046,13104.82449323999,32.54787708000367,53480.3505408 2025-07-01,01:57:28.000,182,10993908,13845,0,1751335047,13104.777339069995,32.56197534000239,53480.25272112 2025-07-01,01:57:29.000,182,10993821,14005,0,1751335048,13104.76386644999,32.57607360000111,53480.147914320005 2025-07-01,01:57:30.000,182,10993858,13805,0,1751335049,13104.74365751999,32.59722098999919,53480.11996584001 2025-07-01,01:57:31.000,182,10993829,13725,0,1751335050,13104.757130139995,32.63246664000326,53480.029133280004 2025-07-01,01:57:32.000,182,10993845,14045,0,1751335051,13104.7301849,32.59722098999919,53479.92432648001 2025-07-01,01:57:33.000,182,10993865,13885,0,1751335052,13104.70997597,32.59017185999983,53479.86842952 2025-07-01,01:57:34.000,182,10993832,13725,0,1751335053,13104.696503349995,32.63246664000326,53479.83349392001 2025-07-01,01:57:35.000,182,10993786,13805,0,1751335054,13104.66282179999,32.67476141999941,53479.73567424001 2025-07-01,01:57:36.000,182,10993826,13845,0,1751335055,13104.588722389999,32.73115446000156,53479.65881592 2025-07-01,01:57:37.000,182,10993826,13725,0,1751335056,13104.534831909994,32.79459663000307,53479.547022000006 2025-07-01,01:57:38.000,182,10993812,14045,0,1751335057,13104.453996189994,32.829842279999866,53479.428240960005 2025-07-01,01:57:39.000,182,10993889,14245,0,1751335058,13104.400105709989,32.886235320002015,53479.379331120006 2025-07-01,01:57:40.000,182,10993838,13885,0,1751335059,13104.346215229998,32.91443183999945,53479.29548568 2025-07-01,01:57:41.000,182,10993811,13605,0,1751335060,13104.218225340002,33.0060705299984,53479.23260160001 2025-07-01,01:57:42.000,182,10993813,14045,0,1751335061,13104.191280099993,33.02016879000439,53479.197666 2025-07-01,01:57:43.000,182,10993825,13725,0,1751335062,13104.090235449992,33.03426705000311,53479.1277948 2025-07-01,01:57:44.000,182,10993878,14125,0,1751335063,13104.056553900002,33.05541444000119,53479.0579236 2025-07-01,01:57:45.000,182,10993817,13925,0,1751335064,13104.029608659992,33.09066008999798,53479.03696224001 2025-07-01,01:57:46.000,182,10993856,14125,0,1751335065,13104.049817589992,33.13295487000141,53478.96709104001 2025-07-01,01:57:47.000,182,10993820,14245,0,1751335066,13104.002663419997,33.125905740002054,53478.93215544 2025-07-01,01:57:48.000,182,10993810,13725,0,1751335067,13103.982454489997,33.14705313000013,53478.86927136001 2025-07-01,01:57:49.000,182,10993841,14445,0,1751335068,13103.935300320001,33.13295487000141,53478.77843880001 2025-07-01,01:57:50.000,182,10993816,14125,0,1751335069,13103.975718180001,33.125905740002054,53478.75049032001 2025-07-01,01:57:51.000,182,10993820,14245,0,1751335070,13103.968981869992,33.175249650004844,53478.72952896001 2025-07-01,01:57:52.000,182,10993878,13885,0,1751335071,13103.955509250001,33.16115138999885,53478.68061912001 2025-07-01,01:57:53.000,182,10993873,14325,0,1751335072,13103.942036629996,33.19639704000292,53478.652670639996 2025-07-01,01:57:54.000,182,10993839,13885,0,1751335073,13103.948772939992,33.18934791000356,53478.589786560005 2025-07-01,01:57:55.000,182,10993851,13965,0,1751335074,13103.962245559997,33.20344617000228,53478.540876720006 2025-07-01,01:57:56.000,182,10993859,13845,0,1751335075,13103.982454489997,33.26688834000379,53478.56183808001 2025-07-01,01:57:57.000,182,10993857,14405,0,1751335076,13103.921827699996,33.26688834000379,53478.498954 2025-07-01,01:57:58.000,182,10993896,13885,0,1751335077,13103.915091390001,33.302133990000584,53478.45004416 2025-07-01,01:57:59.000,182,10993869,13925,0,1751335078,13103.928564009992,33.32328137999866,53478.41510856001 2025-07-01,01:58:00.000,182,10993860,13805,0,1751335079,13103.901618769996,33.36557616000209,53478.422095680005 2025-07-01,01:58:01.000,182,10993848,13725,0,1751335080,13103.83425567,33.38672355000017,53478.36619872001 2025-07-01,01:58:02.000,182,10993802,13845,0,1751335081,13103.79383781,33.45016572000168,53478.33126312 2025-07-01,01:58:03.000,182,10993852,13845,0,1751335082,13103.77362888,33.49950963000447,53478.28235328 2025-07-01,01:58:04.000,182,10993892,13925,0,1751335083,13103.780365189996,33.520657020002545,53478.33126312 2025-07-01,01:58:05.000,182,10993819,14165,0,1751335084,13103.760156259996,33.57000092999806,53478.32427600001 2025-07-01,01:58:06.000,182,10993848,13765,0,1751335085,13103.618693749995,33.57000092999806,53478.205494960006 2025-07-01,01:58:07.000,182,10993817,14085,0,1751335086,13103.51091279,33.59819745000277,53478.184533600004 2025-07-01,01:58:08.000,182,10993861,13965,0,1751335087,13103.376186589994,33.647541359998286,53478.07273968 2025-07-01,01:58:09.000,182,10993843,13885,0,1751335088,13103.295350869994,33.654590489997645,53478.00985560001 2025-07-01,01:58:10.000,182,10993815,13845,0,1751335089,13103.147152049998,33.68983614000172,53477.919023040005 2025-07-01,01:58:11.000,182,10993908,14165,0,1751335090,13103.012425849993,33.703934400000435,53477.849151840004 2025-07-01,01:58:12.000,182,10993801,13565,0,1751335091,13102.870963339992,33.696885270001076,53477.78626776 2025-07-01,01:58:13.000,182,10993854,13925,0,1751335092,13102.742973449996,33.68278701000236,53477.6604996 2025-07-01,01:58:14.000,182,10993858,14085,0,1751335093,13102.635192490001,33.696885270001076,53477.632551120005 2025-07-01,01:58:15.000,182,10993855,13725,0,1751335094,13102.52741152999,33.703934400000435,53477.50678296001 2025-07-01,01:58:16.000,182,10993855,13885,0,1751335095,13102.38594901999,33.72508178999851,53477.38800192001 2025-07-01,01:58:17.000,182,10993909,14125,0,1751335096,13102.28490436999,33.753278310003225,53477.311143599996 2025-07-01,01:58:18.000,182,10993838,13525,0,1751335097,13102.22427757999,33.80262221999874,53477.21332392 2025-07-01,01:58:19.000,182,10993900,14165,0,1751335098,13102.150178169999,33.7744257000013,53477.2063368 2025-07-01,01:58:20.000,182,10993894,14045,0,1751335099,13102.049133519999,33.76737657000194,53477.08755576 2025-07-01,01:58:21.000,182,10993866,13765,0,1751335100,13101.941352559988,33.78852396000002,53476.96877472 2025-07-01,01:58:22.000,182,10993797,13725,0,1751335101,13101.873989459993,33.81672048000473,53476.87794216 2025-07-01,01:58:23.000,182,10993850,13805,0,1751335102,13101.793153739993,33.84491700000217,53476.745186880005 2025-07-01,01:58:24.000,182,10993815,13885,0,1751335103,13101.786417429998,33.85901526000089,53476.72422552 2025-07-01,01:58:25.000,182,10993780,13725,0,1751335104,13101.793153739993,33.89426090999768,53476.66832856001 2025-07-01,01:58:26.000,182,10993883,14085,0,1751335105,13101.772944809993,33.91540830000304,53476.58448312 2025-07-01,01:58:27.000,182,10993815,13805,0,1751335106,13101.772944809993,33.922457430002396,53476.52159904001 2025-07-01,01:58:28.000,182,10993843,13805,0,1751335107,13101.799890050002,33.96475220999855,53476.43076648001 2025-07-01,01:58:29.000,182,10993836,14165,0,1751335108,13101.799890050002,33.985899600003904,53476.31897256 2025-07-01,01:58:30.000,182,10993807,14085,0,1751335109,13101.786417429998,34.01409612000134,53476.24910136 2025-07-01,01:58:31.000,182,10993847,13765,0,1751335110,13101.813362669993,34.02819438000006,53476.16525592001 2025-07-01,01:58:32.000,182,10993829,13765,0,1751335111,13101.793153739993,34.08458742000221,53476.08141048 2025-07-01,01:58:33.000,182,10993833,13845,0,1751335112,13101.786417429998,34.119833069999004,53476.08141048 2025-07-01,01:58:34.000,182,10993822,14165,0,1751335113,13101.719054330002,34.169176980001794,53476.03250064 2025-07-01,01:58:35.000,182,10993835,13885,0,1751335114,13101.725790639997,34.23966828000266,53475.9835908 2025-07-01,01:58:36.000,182,10993853,13885,0,1751335115,13101.692109089992,34.27491392999946,53475.87179688 2025-07-01,01:58:37.000,182,10993829,13885,0,1751335116,13101.638218610002,34.29606132000481,53475.87179688 2025-07-01,01:58:38.000,182,10993778,13805,0,1751335117,13101.611273369992,34.32425784000225,53475.8438484 2025-07-01,01:58:39.000,182,10993890,13805,0,1751335118,13101.543910269997,34.37360174999776,53475.80891280001 2025-07-01,01:58:40.000,182,10993827,13805,0,1751335119,13101.503492409996,34.387700010003755,53475.66218328001 2025-07-01,01:58:41.000,182,10993852,13845,0,1751335120,13101.496756100001,34.40884740000183,53475.64122192001 2025-07-01,01:58:42.000,182,10993817,13965,0,1751335121,13101.436129310001,34.42999478999991,53475.56436360001 2025-07-01,01:58:43.000,182,10993880,13845,0,1751335122,13101.37550252,34.49343696000142,53475.54340224001 2025-07-01,01:58:44.000,182,10993814,13805,0,1751335123,13101.32834834999,34.49343696000142,53475.522440880006 2025-07-01,01:58:45.000,182,10993812,13765,0,1751335124,13101.33508466,34.53573174000485,53475.46654392001 2025-07-01,01:58:46.000,182,10993885,13925,0,1751335125,13101.301403109996,34.53573174000485,53475.41064696 2025-07-01,01:58:47.000,182,10993864,13845,0,1751335126,13101.30813941999,34.563928260002285,53475.3896856 2025-07-01,01:58:48.000,182,10993815,13805,0,1751335127,13101.348557279991,34.60622303999844,53475.31282728 2025-07-01,01:58:49.000,182,10993861,13845,0,1751335128,13101.382238829996,34.58507565000036,53475.27789168001 2025-07-01,01:58:50.000,182,10993782,13645,0,1751335129,13101.362029899996,34.58507565000036,53475.20103336 2025-07-01,01:58:51.000,182,10993833,13925,0,1751335130,13101.341820969996,34.6132721699978,53475.166097760004 2025-07-01,01:58:52.000,182,10993862,13765,0,1751335131,13101.368766209991,34.620321300004434,53475.20103336 2025-07-01,01:58:53.000,182,10993832,13445,0,1751335132,13101.409184069991,34.66966520999995,53475.187059120006 2025-07-01,01:58:54.000,182,10993820,13765,0,1751335133,13101.436129310001,34.690812599998026,53475.15911064001 2025-07-01,01:58:55.000,182,10993774,13725,0,1751335134,13101.449601929991,34.68376346999867,53475.13116216001 2025-07-01,01:58:56.000,182,10993867,13725,0,1751335135,13101.483283479996,34.690812599998026,53475.09622656 2025-07-01,01:58:57.000,182,10993867,13805,0,1751335136,13101.564119199997,34.67671433999931,53475.12417504 2025-07-01,01:58:58.000,182,10993839,13645,0,1751335137,13101.570855509992,34.69786173000466,53475.08225232 2025-07-01,01:58:59.000,182,10993919,13725,0,1751335138,13101.611273369992,34.740156510000816,53475.068278080005 2025-07-01,01:59:00.000,182,10993831,13765,0,1751335139,13101.611273369992,34.782451290004246,53475.01238112001 2025-07-01,01:59:01.000,182,10993870,13645,0,1751335140,13101.665163849997,34.782451290004246,53475.019368240006 2025-07-01,01:59:02.000,182,10993860,13565,0,1751335141,13101.719054330002,34.84589345999848,53474.97045840001 2025-07-01,01:59:03.000,182,10993836,13565,0,1751335142,13101.698845400002,34.88113911000255,53474.96347128001 2025-07-01,01:59:04.000,182,10993839,13765,0,1751335143,13101.752735879993,34.88818824000191,53474.90757432 2025-07-01,01:59:05.000,182,10993819,13765,0,1751335144,13101.806626359998,34.979826930000854,53474.89360008001 2025-07-01,01:59:06.000,182,10993906,13725,0,1751335145,13101.826835289998,34.965728670002136,53474.92154856001 2025-07-01,01:59:07.000,182,10993884,13925,0,1751335146,13101.860516839988,35.036219970003,53474.91456144 2025-07-01,01:59:08.000,182,10993852,13845,0,1751335147,13101.847044219998,35.10671127000387,53474.87962584 2025-07-01,01:59:09.000,182,10993864,13525,0,1751335148,13101.887462079998,35.12785866000195,53474.87962584 2025-07-01,01:59:10.000,182,10993781,13445,0,1751335149,13101.934616249993,35.156055179999385,53474.83770312 2025-07-01,01:59:11.000,182,10993837,13685,0,1751335150,13101.988506729998,35.212448220001534,53474.80975464 2025-07-01,01:59:12.000,182,10993872,13725,0,1751335151,13102.035660899994,35.24064473999897,53474.75385768001 2025-07-01,01:59:13.000,182,10993873,13605,0,1751335152,13102.035660899994,35.30408691000048,53474.71892208 2025-07-01,01:59:14.000,182,10993838,13445,0,1751335153,13102.12323292999,35.28998865000176,53474.71193496 2025-07-01,01:59:15.000,182,10993828,13685,0,1751335154,13102.109760309999,35.325234299998556,53474.67001224 2025-07-01,01:59:16.000,182,10993830,13405,0,1751335155,13102.16365078999,35.33933256000455,53474.59315392 2025-07-01,01:59:17.000,182,10993825,13445,0,1751335156,13102.217541269994,35.34638169000391,53474.663025120004 2025-07-01,01:59:18.000,182,10993823,13685,0,1751335157,13102.29164068,35.36752908000199,53474.5512312 2025-07-01,01:59:19.000,182,10993841,13645,0,1751335158,13102.359003779995,35.36047995000263,53474.50232136 2025-07-01,01:59:20.000,182,10993841,13285,0,1751335159,13102.39268533,35.36752908000199,53474.53725696001 2025-07-01,01:59:21.000,182,10993875,13245,0,1751335160,13102.46678473999,35.36047995000263,53474.43943728001 2025-07-01,01:59:22.000,182,10993867,13405,0,1751335161,13102.51393891,35.40982385999814,53474.48834712001 2025-07-01,01:59:23.000,182,10993877,13285,0,1751335162,13102.601510939996,35.44506951000221,53474.42546304 2025-07-01,01:59:24.000,182,10993857,13285,0,1751335163,13102.709291899992,35.47326602999965,53474.3765532 2025-07-01,01:59:25.000,182,10993873,13725,0,1751335164,13102.702555589996,35.423922120004136,53474.34161760001 2025-07-01,01:59:26.000,182,10993885,13245,0,1751335165,13102.763182379997,35.45916777000093,53474.34161760001 2025-07-01,01:59:27.000,182,10993884,13445,0,1751335166,13102.790127619992,35.48031515999901,53474.24379792 2025-07-01,01:59:28.000,182,10993878,13205,0,1751335167,13102.844018099997,35.46621690000029,53474.2368108 2025-07-01,01:59:29.000,182,10993883,13445,0,1751335168,13102.837281790002,35.47326602999965,53474.180913840006 2025-07-01,01:59:30.000,182,10993849,13525,0,1751335169,13102.850754409992,35.46621690000029,53474.0970684 2025-07-01,01:59:31.000,182,10993835,13365,0,1751335170,13102.870963339992,35.5296590700018,53474.09008128 2025-07-01,01:59:32.000,182,10993826,13365,0,1751335171,13102.884435959997,35.57900298000459,53474.08309416001 2025-07-01,01:59:33.000,182,10993870,13445,0,1751335172,13102.877699650002,35.600150370002666,53474.02021008 2025-07-01,01:59:34.000,182,10993850,13085,0,1751335173,13102.803600239997,35.614248630001384,53473.943351760005 2025-07-01,01:59:35.000,182,10993834,13125,0,1751335174,13102.823809169997,35.70588732000033,53473.9223904 2025-07-01,01:59:36.000,182,10993817,13325,0,1751335175,13102.736237140001,35.72703470999841,53473.845532080006 2025-07-01,01:59:37.000,182,10993857,13405,0,1751335176,13102.689082969991,35.7411329700044,53473.76168664 2025-07-01,01:59:38.000,182,10993906,13165,0,1751335177,13102.641928799996,35.80457513999863,53473.78963512001 2025-07-01,01:59:39.000,182,10993870,13205,0,1751335178,13102.59477463,35.81867340000463,53473.74771240001 2025-07-01,01:59:40.000,182,10993854,13245,0,1751335179,13102.581302009996,35.839820790002705,53473.67085408001 2025-07-01,01:59:41.000,182,10993865,13085,0,1751335180,13102.561093079996,35.94555774000037,53473.70578968 2025-07-01,01:59:42.000,182,10993824,13445,0,1751335181,13102.50720259999,35.973754259997804,53473.5730344 2025-07-01,01:59:43.000,182,10993883,13005,0,1751335182,13102.460048429995,36.008999910001876,53473.5380988 2025-07-01,01:59:44.000,182,10993864,13325,0,1751335183,13102.38594901999,36.065392950004025,53473.41931776 2025-07-01,01:59:45.000,182,10993864,13045,0,1751335184,13102.34553115999,36.13588425000489,53473.43329200001 2025-07-01,01:59:46.000,182,10993867,13045,0,1751335185,13102.278168059995,36.22047381000448,53473.391369280005 2025-07-01,01:59:47.000,182,10993820,13125,0,1751335186,13102.177123409994,36.32621076000214,53473.3284852 2025-07-01,01:59:48.000,182,10993865,13005,0,1751335187,13102.082815069989,36.424898580000445,53473.3284852 2025-07-01,01:59:49.000,182,10993858,13325,0,1751335188,13101.981770419989,36.51653726999939,53473.258614 2025-07-01,01:59:50.000,182,10993841,13165,0,1751335189,13101.860516839988,36.608175959998334,53473.19572992001 2025-07-01,01:59:51.000,182,10993797,13085,0,1751335190,13101.739263260002,36.71391291000327,53473.23066552 2025-07-01,01:59:52.000,182,10993852,13285,0,1751335191,13101.577591820002,36.826698990000295,53473.11887160001 2025-07-01,01:59:53.000,182,10993885,13365,0,1751335192,13101.456338240001,36.90423942000052,53473.0140648 2025-07-01,01:59:54.000,182,10993854,13245,0,1751335193,13101.31487573,37.03112376000354,53472.986116320004 2025-07-01,01:59:55.000,182,10993816,13165,0,1751335194,13101.159940599995,37.1368607100012,53472.90925800001 2025-07-01,01:59:56.000,182,10993825,13405,0,1751335195,13100.97132392,37.21440114000143,53472.818425440004 2025-07-01,01:59:57.000,182,10993855,13245,0,1751335196,13100.823125099989,37.32013808999909,53472.720605760005 2025-07-01,01:59:58.000,182,10993869,13085,0,1751335197,13100.701871519988,37.411776779998036,53472.6297732 2025-07-01,01:59:59.000,182,10993823,13125,0,1751335198,13100.546936389997,37.503415470004256,53472.56688912 2025-07-01,02:00:00.000,182,10993852,13085,0,1751335199,13100.405473879997,37.58800503000384,53472.46208232 2025-07-01,02:00:01.000,182,10993852,13085,0,1751335200,13100.264011369996,37.7289876299983,53472.4201596 2025-07-01,02:00:02.000,182,10993855,13085,0,1751335201,13100.142757789996,37.77833154000109,53472.37124976 2025-07-01,02:00:03.000,182,10993902,13125,0,1751335202,13099.97435004,37.862921100000676,53472.23150736 2025-07-01,02:00:04.000,182,10993800,13245,0,1751335203,13099.819414909995,37.94751066000026,53472.098752080004 2025-07-01,02:00:05.000,182,10993863,13285,0,1751335204,13099.677952399994,38.03210021999985,53471.95900968 2025-07-01,02:00:06.000,182,10993829,12925,0,1751335205,13099.549962509998,38.11668977999943,53471.91009984 2025-07-01,02:00:07.000,182,10993872,13125,0,1751335206,13099.401763690003,38.16603369000222,53471.74240896 2025-07-01,02:00:08.000,182,10993886,12925,0,1751335207,13099.240092250002,38.278819769999245,53471.69349912 2025-07-01,02:00:09.000,182,10993850,13205,0,1751335208,13099.078420810001,38.34226194000075,53471.56074384 2025-07-01,02:00:10.000,182,10993857,13245,0,1751335209,13098.89654044,38.4339006299997,53471.427988560004 2025-07-01,02:00:11.000,182,10993857,13285,0,1751335210,13098.77528686,38.504391930000565,53471.37209160001 2025-07-01,02:00:12.000,182,10993801,13525,0,1751335211,13098.54625231999,38.553735840003355,53471.15549088001 2025-07-01,02:00:13.000,182,10993825,13405,0,1751335212,13098.384580879989,38.617178010004864,53471.06465832001 2025-07-01,02:00:14.000,182,10993858,13245,0,1751335213,13098.162282650002,38.729964090001886,53470.9528644 2025-07-01,02:00:15.000,182,10993866,13405,0,1751335214,13098.054501689992,38.84979929999827,53470.86203184 2025-07-01,02:00:16.000,182,10993874,13285,0,1751335215,13097.865885009996,38.955536250003206,53470.68036672001 2025-07-01,02:00:17.000,182,10993866,13205,0,1751335216,13097.71768619,39.018978420004714,53470.589534160004 2025-07-01,02:00:18.000,182,10993850,13285,0,1751335217,13097.54927843999,39.11061711000366,53470.38690768 2025-07-01,02:00:19.000,182,10993873,13245,0,1751335218,13097.40781592999,39.24455057999876,53470.23319104 2025-07-01,02:00:20.000,182,10993829,13005,0,1751335219,13097.273089729999,39.29389449000155,53470.12139712 2025-07-01,02:00:21.000,182,10993833,12885,0,1751335220,13097.138363529994,39.3502875300037,53469.9746676 2025-07-01,02:00:22.000,182,10993880,12885,0,1751335221,13097.017109949993,39.4842209999988,53469.81396384001 2025-07-01,02:00:23.000,182,10993868,12925,0,1751335222,13096.889120059997,39.554712299999665,53469.68819568 2025-07-01,02:00:24.000,182,10993844,12925,0,1751335223,13096.754393859992,39.70979316000012,53469.52749192001 2025-07-01,02:00:25.000,182,10993876,13405,0,1751335224,13096.646612899996,39.80143184999906,53469.436659360006 2025-07-01,02:00:26.000,182,10993836,13245,0,1751335225,13096.545568249996,39.86487402000057,53469.24102000001 2025-07-01,02:00:27.000,182,10993853,13045,0,1751335226,13096.404105739995,39.949463580000156,53469.11525184 2025-07-01,02:00:28.000,182,10993894,13285,0,1751335227,13096.33000632999,40.01995488000102,53468.95454808001 2025-07-01,02:00:29.000,182,10993825,13085,0,1751335228,13096.22896167999,40.11864269999933,53468.78685720001 2025-07-01,02:00:30.000,182,10993852,13125,0,1751335229,13096.11444441,40.16798661000212,53468.61916632001 2025-07-01,02:00:31.000,182,10993824,13125,0,1751335230,13096.053817619999,40.26667443000042,53468.528333760005 2025-07-01,02:00:32.000,182,10993838,13085,0,1751335231,13095.999927139994,40.28077268999914,53468.37461712 2025-07-01,02:00:33.000,182,10993838,13525,0,1751335232,13095.898882489993,40.30896921000385,53468.262823200006 2025-07-01,02:00:34.000,182,10993861,13245,0,1751335233,13095.811310459998,40.34421486000065,53468.15102928 2025-07-01,02:00:35.000,182,10993864,13125,0,1751335234,13095.757419979993,40.407657030002156,53468.06019672 2025-07-01,02:00:36.000,182,10993813,13125,0,1751335235,13095.629430089997,40.44995180999831,53467.87154448 2025-07-01,02:00:37.000,182,10993803,13085,0,1751335236,13095.514912819992,40.49224659000174,53467.62699528 2025-07-01,02:00:38.000,182,10993831,13405,0,1751335237,13095.420604480001,40.54159050000453,53467.536162719996 2025-07-01,02:00:39.000,182,10993858,13165,0,1751335238,13095.353241379991,40.56978702000197,53467.41039456 2025-07-01,02:00:40.000,182,10993854,13165,0,1751335239,13095.23872411,40.633229190003476,53467.24969080001 2025-07-01,02:00:41.000,182,10993852,13005,0,1751335240,13095.13767946,40.68962222999835,53467.16584536 2025-07-01,02:00:42.000,182,10993865,13285,0,1751335241,13095.02989849999,40.767162659998576,53467.0051416 2025-07-01,02:00:43.000,182,10993816,13005,0,1751335242,13094.90864491999,40.823555700000725,53466.84443784001 2025-07-01,02:00:44.000,182,10993842,13085,0,1751335243,13094.834545509999,40.90109613000095,53466.72565680001 2025-07-01,02:00:45.000,182,10993905,13085,0,1751335244,13094.706555619989,40.96453830000246,53466.65578560001 2025-07-01,02:00:46.000,182,10993854,13245,0,1751335245,13094.679610379993,40.97158743000182,53466.48809472001 2025-07-01,02:00:47.000,182,10993862,13285,0,1751335246,13094.544884180003,41.049127860002045,53466.40424928 2025-07-01,02:00:48.000,182,10993816,13285,0,1751335247,13094.457312149993,41.07027525000012,53466.2365584 2025-07-01,02:00:49.000,182,10993871,13085,0,1751335248,13094.349531189997,41.08437350999884,53466.08982888 2025-07-01,02:00:50.000,182,10993818,12925,0,1751335249,13094.248486539997,41.098471770004835,53465.97104784 2025-07-01,02:00:51.000,182,10993852,12765,0,1751335250,13094.181123440001,41.15486480999971,53465.82431832 2025-07-01,02:00:52.000,182,10993849,13045,0,1751335251,13094.127232959996,41.19011046000378,53465.691563039996 2025-07-01,02:00:53.000,182,10993870,13085,0,1751335252,13094.046397239996,41.19715959000314,53465.51688504 2025-07-01,02:00:54.000,182,10993876,13045,0,1751335253,13093.93187996999,41.21125785000186,53465.36316840001 2025-07-01,02:00:55.000,182,10993843,13125,0,1751335254,13093.87125317999,41.239454369999294,53465.20246464 2025-07-01,02:00:56.000,182,10993859,12805,0,1751335255,13093.77694484,41.21125785000186,53465.125606320005 2025-07-01,02:00:57.000,182,10993856,13125,0,1751335256,13093.702845429994,41.15486480999971,53464.89503136 2025-07-01,02:00:58.000,182,10993842,12845,0,1751335257,13093.64895494999,41.19011046000378,53464.83214728001 2025-07-01,02:00:59.000,182,10993855,13005,0,1751335258,13093.541173989994,41.19715959000314,53464.71336624001 2025-07-01,02:01:00.000,182,10993852,12925,0,1751335259,13093.446865649988,41.18306133000442,53464.51073976 2025-07-01,02:01:01.000,182,10993823,13205,0,1751335260,13093.413184099998,41.239454369999294,53464.44086856 2025-07-01,02:01:02.000,182,10993882,12965,0,1751335261,13093.285194210002,41.239454369999294,53464.29413904 2025-07-01,02:01:03.000,182,10993897,13205,0,1751335262,13093.204358490002,41.2042087200025,53464.168370880005 2025-07-01,02:01:04.000,182,10993828,13045,0,1751335263,13093.130259079997,41.2042087200025,53464.0356156 2025-07-01,02:01:05.000,182,10993866,13285,0,1751335264,13093.042687050001,41.24650349999865,53463.88888608 2025-07-01,02:01:06.000,182,10993822,13205,0,1751335265,13092.941642400001,41.338142190004874,53463.81901488 2025-07-01,02:01:07.000,182,10993862,13125,0,1751335266,13092.867542989996,41.38748610000039,53463.64433688 2025-07-01,02:01:08.000,182,10993808,13085,0,1751335267,13092.766498339995,41.44387914000254,53463.55350432 2025-07-01,02:01:09.000,182,10993866,13205,0,1751335268,13092.75302571999,41.514370440003404,53463.46965888001 2025-07-01,02:01:10.000,182,10993879,13245,0,1751335269,13092.71260785999,41.57781261000491,53463.32292936001 2025-07-01,02:01:11.000,182,10993885,13125,0,1751335270,13092.685662619995,41.61305826000171,53463.25305816001 2025-07-01,02:01:12.000,182,10993858,13165,0,1751335271,13092.63177213999,41.683549560002575,53463.0923544 2025-07-01,02:01:13.000,182,10993838,13125,0,1751335272,13092.604826899995,41.73289346999809,53462.88972792001 2025-07-01,02:01:14.000,182,10993880,13405,0,1751335273,13092.604826899995,41.78223738000088,53462.777934000005 2025-07-01,02:01:15.000,182,10993832,12845,0,1751335274,13092.61829952,41.902072590004536,53462.66614008 2025-07-01,02:01:16.000,182,10993846,12925,0,1751335275,13092.63177213999,41.909121720003895,53462.54735904 2025-07-01,02:01:17.000,182,10993862,13005,0,1751335276,13092.63177213999,41.99371128000348,53462.491462080005 2025-07-01,02:01:18.000,182,10993826,13285,0,1751335277,13092.67218999999,42.07830084000307,53462.33075832 2025-07-01,02:01:19.000,182,10993824,13045,0,1751335278,13092.75976203,42.17698866000137,53462.225951520006 2025-07-01,02:01:20.000,182,10993859,12965,0,1751335279,13092.79344357999,42.28977473999839,53462.12114472 2025-07-01,02:01:21.000,182,10993801,13285,0,1751335280,13092.847334059996,42.36026603999926,53462.07922200001 2025-07-01,02:01:22.000,182,10993845,12925,0,1751335281,13092.867542989996,42.501248640000995,53461.93249248001 2025-07-01,02:01:23.000,182,10993854,13085,0,1751335282,13092.928169779996,42.61403471999802,53461.82768568 2025-07-01,02:01:24.000,182,10993851,13365,0,1751335283,13092.975323949991,42.70567341000424,53461.75082736 2025-07-01,02:01:25.000,182,10993865,12965,0,1751335284,13093.022478120001,42.83960687999934,53461.68794328 2025-07-01,02:01:26.000,182,10993872,13205,0,1751335285,13093.083104910002,42.98763861000043,53461.68794328 2025-07-01,02:01:27.000,182,10993867,12925,0,1751335286,13093.116786459992,43.10747382000409,53461.62505920001 2025-07-01,02:01:28.000,182,10993854,13125,0,1751335287,13093.190885869997,43.304849460000696,53461.56916224 2025-07-01,02:01:29.000,182,10993815,12805,0,1751335288,13093.244776350002,43.46697945000051,53461.57614936001 2025-07-01,02:01:30.000,182,10993893,13045,0,1751335289,13093.291930519998,43.600912920002884,53461.5202524 2025-07-01,02:01:31.000,182,10993843,13205,0,1751335290,13093.291930519998,43.727797259998624,53461.37352288 2025-07-01,02:01:32.000,182,10993874,13205,0,1751335291,13093.359293619993,43.85468160000164,53461.31063880001 2025-07-01,02:01:33.000,182,10993867,13245,0,1751335292,13093.399711479993,43.92517290000251,53461.219806240006 2025-07-01,02:01:34.000,182,10993869,13365,0,1751335293,13093.494019819998,44.05205723999825,53461.149935040004 2025-07-01,02:01:35.000,182,10993871,13005,0,1751335294,13093.561382919994,44.0732046300036,53461.05910248 2025-07-01,02:01:36.000,182,10993831,13085,0,1751335295,13093.655691259999,44.122548539999116,53460.96826992 2025-07-01,02:01:37.000,182,10993892,13125,0,1751335296,13093.79041745999,44.15074506000383,53460.884424480006 2025-07-01,02:01:38.000,182,10993847,13125,0,1751335297,13093.87125317999,44.228285490004055,53460.79359192 2025-07-01,02:01:39.000,182,10993873,13245,0,1751335298,13093.99924307,44.26353114000085,53460.75865632001 2025-07-01,02:01:40.000,182,10993840,12885,0,1751335299,13094.066606169996,44.30582592000428,53460.73070784 2025-07-01,02:01:41.000,182,10993851,12885,0,1751335300,13094.181123440001,44.319924180003,53460.646862400004 2025-07-01,02:01:42.000,182,10993824,13205,0,1751335301,13094.282168090002,44.37631721999787,53460.63288816 2025-07-01,02:01:43.000,182,10993850,12965,0,1751335302,13094.389949049997,44.36926808999851,53460.59096544001 2025-07-01,02:01:44.000,182,10993871,13125,0,1751335303,13094.416894289992,44.47500504000345,53460.52109424001 2025-07-01,02:01:45.000,182,10993849,12805,0,1751335304,13094.504466320002,44.524348949998966,53460.50712 2025-07-01,02:01:46.000,182,10993861,13085,0,1751335305,13094.558356799993,44.61598763999791,53460.41628744 2025-07-01,02:01:47.000,182,10993847,13245,0,1751335306,13094.612247279998,44.67942980999942,53460.34641624 2025-07-01,02:01:48.000,182,10993855,13125,0,1751335307,13094.632456209998,44.79221589000372,53460.29051928 2025-07-01,02:01:49.000,182,10993908,13245,0,1751335308,13094.686346689989,44.90500197000074,53460.20667384001 2025-07-01,02:01:50.000,182,10993859,13005,0,1751335309,13094.679610379993,44.996640659999684,53460.10186704 2025-07-01,02:01:51.000,182,10993859,13285,0,1751335310,13094.639192519993,45.0248371800044,53460.08090568 2025-07-01,02:01:52.000,182,10993860,12925,0,1751335311,13094.625719899988,45.10942674000398,53460.045970080006 2025-07-01,02:01:53.000,182,10993882,13045,0,1751335312,13094.618983589993,45.19401630000357,53459.94815040001 2025-07-01,02:01:54.000,182,10993866,13085,0,1751335313,13094.558356799993,45.229261950000364,53459.89924056001 2025-07-01,02:01:55.000,182,10993887,13285,0,1751335314,13094.504466320002,45.30680238000059,53459.83635648 2025-07-01,02:01:56.000,182,10993863,13165,0,1751335315,13094.416894289992,45.34204803000466,53459.710588320006 2025-07-01,02:01:57.000,182,10993835,13005,0,1751335316,13094.389949049997,45.41253932999825,53459.61975576 2025-07-01,02:01:58.000,182,10993849,13005,0,1751335317,13094.282168090002,45.398441069999535,53459.50097472 2025-07-01,02:01:59.000,182,10993840,13285,0,1751335318,13094.255222849992,45.391391940000176,53459.43809064 2025-07-01,02:02:00.000,182,10993918,13005,0,1751335319,13094.187859749996,45.32794976999867,53459.305335360004 2025-07-01,02:02:01.000,182,10993881,13085,0,1751335320,13094.05986986,45.37729368000146,53459.207515680006 2025-07-01,02:02:02.000,182,10993839,13285,0,1751335321,13093.97903414,45.30680238000059,53459.137644480004 2025-07-01,02:02:03.000,182,10993870,13205,0,1751335322,13093.884725799995,45.2574584699978,53459.06078616001 2025-07-01,02:02:04.000,182,10993899,12845,0,1751335323,13093.74999959999,45.229261950000364,53458.96296648001 2025-07-01,02:02:05.000,182,10993900,13285,0,1751335324,13093.635482329999,45.20106543000293,53458.85815968 2025-07-01,02:02:06.000,182,10993850,13085,0,1751335325,13093.507492439989,45.1587706499995,53458.683481680004 2025-07-01,02:02:07.000,182,10993874,13045,0,1751335326,13093.386238859988,45.1235250000027,53458.62758472001 2025-07-01,02:02:08.000,182,10993861,13125,0,1751335327,13093.285194210002,45.11647587000334,53458.50880368001 2025-07-01,02:02:09.000,182,10993867,13125,0,1751335328,13093.190885869997,45.08827934999863,53458.348099920004 2025-07-01,02:02:10.000,182,10993859,13045,0,1751335329,13093.042687050001,45.07418108999991,53458.18739616 2025-07-01,02:02:11.000,182,10993869,13005,0,1751335330,13092.914697159991,45.06008283000119,53458.082589360005 2025-07-01,02:02:12.000,182,10993863,13085,0,1751335331,13092.827125129996,45.06713196000055,53457.94284696 2025-07-01,02:02:13.000,182,10993853,12965,0,1751335332,13092.7395531,45.06713196000055,53457.85900152001 2025-07-01,02:02:14.000,182,10993859,13085,0,1751335333,13092.665453689995,45.08827934999863,53457.712272 2025-07-01,02:02:15.000,182,10993874,13045,0,1751335334,13092.59809059,45.13762326000142,53457.55156824001 2025-07-01,02:02:16.000,182,10993874,13205,0,1751335335,13092.53072748999,45.165819779998856,53457.45374856001 2025-07-01,02:02:17.000,182,10993794,13205,0,1751335336,13092.44989176999,45.15172152000014,53457.2581092 2025-07-01,02:02:18.000,182,10993853,13125,0,1751335337,13092.355583429999,45.229261950000364,53457.18823800001 2025-07-01,02:02:19.000,182,10993849,13085,0,1751335338,13092.335374499999,45.24336020999908,53457.02054712001 2025-07-01,02:02:20.000,182,10993841,12965,0,1751335339,13092.308429259989,45.278605860003154,53456.9436888 2025-07-01,02:02:21.000,182,10993897,13125,0,1751335340,13092.274747709998,45.29270412000187,53456.810933520006 2025-07-01,02:02:22.000,182,10993857,13285,0,1751335341,13092.254538779998,45.30680238000059,53456.67817824 2025-07-01,02:02:23.000,182,10993868,13085,0,1751335342,13092.241066159993,45.34204803000466,53456.53843584 2025-07-01,02:02:24.000,182,10993863,13125,0,1751335343,13092.200648299993,45.391391940000176,53456.419654799996 2025-07-01,02:02:25.000,182,10993885,12765,0,1751335344,13092.153494129998,45.41958846000489,53456.27292528 2025-07-01,02:02:26.000,182,10993884,12925,0,1751335345,13092.126548890003,45.454834110001684,53456.140170000006 2025-07-01,02:02:27.000,182,10993893,13005,0,1751335346,13092.092867339998,45.52532541000255,53456.04933744 2025-07-01,02:02:28.000,182,10993858,12965,0,1751335347,13092.038976859993,45.60991497000214,53455.92356928001 2025-07-01,02:02:29.000,182,10993855,13165,0,1751335348,13092.018767929992,45.70860279000044,53455.81876248 2025-07-01,02:02:30.000,182,10993930,12885,0,1751335349,13091.971613759997,45.76499583000259,53455.67902008001 2025-07-01,02:02:31.000,182,10993887,12925,0,1751335350,13091.978350069992,45.913027560003684,53455.581200399996 2025-07-01,02:02:32.000,182,10993885,13205,0,1751335351,13091.924459590002,46.00466625000263,53455.46241936001 2025-07-01,02:02:33.000,182,10993879,13085,0,1751335352,13091.890778039997,46.06105929000478,53455.399535280005 2025-07-01,02:02:34.000,182,10993867,12965,0,1751335353,13091.836887559992,46.16679624000244,53455.231844400005 2025-07-01,02:02:35.000,182,10993886,13125,0,1751335354,13091.809942319996,46.28663144999882,53455.12703760001 2025-07-01,02:02:36.000,182,10993835,13165,0,1751335355,13091.776260769991,46.35712274999969,53454.99428232 2025-07-01,02:02:37.000,182,10993823,13005,0,1751335356,13091.735842909991,46.41351579000184,53454.86152704 2025-07-01,02:02:38.000,182,10993852,12885,0,1751335357,13091.735842909991,46.51220361000014,53454.77069448001 2025-07-01,02:02:39.000,182,10993925,13325,0,1751335358,13091.756051839991,46.617940559997805,53454.609990720004 2025-07-01,02:02:40.000,182,10993869,13285,0,1751335359,13091.735842909991,46.64613708000252,53454.51915816 2025-07-01,02:02:41.000,182,10993881,13005,0,1751335360,13091.756051839991,46.709579250004026,53454.44928696 2025-07-01,02:02:42.000,182,10993831,13245,0,1751335361,13091.816678629992,46.75892315999954,53454.28858320001 2025-07-01,02:02:43.000,182,10993857,13285,0,1751335362,13091.897514349992,46.77302141999826,53454.274608960004 2025-07-01,02:02:44.000,182,10993862,12925,0,1751335363,13091.931195899997,46.81531620000169,53454.13486656 2025-07-01,02:02:45.000,182,10993878,13005,0,1751335364,13091.951404829997,46.850561849998485,53454.044034 2025-07-01,02:02:46.000,182,10993831,13445,0,1751335365,13091.998558999992,46.8787583700032,53453.960188560006 2025-07-01,02:02:47.000,182,10993855,13165,0,1751335366,13092.025504240002,46.91400401999999,53453.841407520005 2025-07-01,02:02:48.000,182,10993846,13245,0,1751335367,13092.025504240002,46.949249670004065,53453.75057496 2025-07-01,02:02:49.000,182,10993883,13085,0,1751335368,13092.065922100002,46.96334793000278,53453.61083256 2025-07-01,02:02:50.000,182,10993822,13205,0,1751335369,13092.099603649993,46.99154445000022,53453.47807728001 2025-07-01,02:02:51.000,182,10993850,13125,0,1751335370,13092.146757819988,47.00564270999894,53453.40820608001 2025-07-01,02:02:52.000,182,10993835,13285,0,1751335371,13092.146757819988,47.02679010000429,53453.31038640001 2025-07-01,02:02:53.000,182,10993889,13365,0,1751335372,13092.200648299993,47.04793749000237,53453.2055796 2025-07-01,02:02:54.000,182,10993844,13045,0,1751335373,13092.207384609988,47.069084880000446,53453.14269552001 2025-07-01,02:02:55.000,182,10993898,13045,0,1751335374,13092.241066159993,47.125477920002595,53453.03788872 2025-07-01,02:02:56.000,182,10993857,13005,0,1751335375,13092.274747709998,47.16072356999939,53452.94705616001 2025-07-01,02:02:57.000,182,10993876,13245,0,1751335376,13092.294956639998,47.16072356999939,53452.79333952 2025-07-01,02:02:58.000,182,10993839,13205,0,1751335377,13092.294956639998,47.2241657400009,53452.56975168001 2025-07-01,02:02:59.000,182,10993851,13205,0,1751335378,13092.321901879994,47.21711661000154,53452.53481608 2025-07-01,02:03:00.000,182,10993867,13205,0,1751335379,13092.335374499999,47.19596922000346,53452.39507368001 2025-07-01,02:03:01.000,182,10993851,13285,0,1751335380,13092.355583429999,47.16072356999939,53452.283279760006 2025-07-01,02:03:02.000,182,10993830,13285,0,1751335381,13092.335374499999,47.15367444000003,53452.22039568 2025-07-01,02:03:03.000,182,10993854,13005,0,1751335382,13092.321901879994,47.11137966000388,53452.03873056001 2025-07-01,02:03:04.000,182,10993876,13285,0,1751335383,13092.308429259989,47.11137966000388,53451.91994952001 2025-07-01,02:03:05.000,182,10993869,13125,0,1751335384,13092.294956639998,47.09023226999852,53451.780207120006 2025-07-01,02:03:06.000,182,10993865,13645,0,1751335385,13092.268011399989,47.03383923000365,53451.65443896001 2025-07-01,02:03:07.000,182,10993885,12925,0,1751335386,13092.220857229993,47.0126918399983,53451.50072232 2025-07-01,02:03:08.000,182,10993838,12925,0,1751335387,13092.133285199998,47.019740969997656,53451.39591552001 2025-07-01,02:03:09.000,182,10993860,12845,0,1751335388,13092.113076269998,46.99859357999958,53451.277134480006 2025-07-01,02:03:10.000,182,10993897,12885,0,1751335389,13092.059185789993,46.91400401999999,53451.17232768 2025-07-01,02:03:11.000,182,10993875,12885,0,1751335390,13091.978350069992,46.899905760001275,53451.09546936 2025-07-01,02:03:12.000,182,10993888,13245,0,1751335391,13091.944668520002,46.82941446000041,53450.9697012 2025-07-01,02:03:13.000,182,10993838,12965,0,1751335392,13091.870569109997,46.78007055000489,53450.80899744 2025-07-01,02:03:14.000,182,10993830,13125,0,1751335393,13091.836887559992,46.723677510002744,53450.774061840006 2025-07-01,02:03:15.000,182,10993884,13125,0,1751335394,13091.776260769991,46.709579250004026,53450.655280800005 2025-07-01,02:03:16.000,182,10993861,12965,0,1751335395,13091.782997080001,46.69548098999803,53450.59239672 2025-07-01,02:03:17.000,182,10993897,13165,0,1751335396,13091.735842909991,46.62498969000444,53450.389770240006 2025-07-01,02:03:18.000,182,10993880,13045,0,1751335397,13091.675216119991,46.610891429998446,53450.250027840004 2025-07-01,02:03:19.000,182,10993825,13285,0,1751335398,13091.62132564,46.58269491000101,53450.13823392 2025-07-01,02:03:20.000,182,10993859,12765,0,1751335399,13091.587644089996,46.56154752000293,53450.033427120004 2025-07-01,02:03:21.000,182,10993879,13005,0,1751335400,13091.567435159996,46.52630186999886,53449.914646080004 2025-07-01,02:03:22.000,182,10993852,13005,0,1751335401,13091.55396253999,46.441712309999275,53449.746955200004 2025-07-01,02:03:23.000,182,10993888,13005,0,1751335402,13091.49333574999,46.41351579000184,53449.62118704001 2025-07-01,02:03:24.000,182,10993856,13085,0,1751335403,13091.51354467999,46.39236840000376,53449.48843176 2025-07-01,02:03:25.000,182,10993898,13165,0,1751335404,13091.486599439995,46.32892623000225,53449.362663600004 2025-07-01,02:03:26.000,182,10993860,13365,0,1751335405,13091.47312681999,46.23728754000331,53449.22990832 2025-07-01,02:03:27.000,182,10993821,13125,0,1751335406,13091.45291788999,46.15974711000308,53449.16003712 2025-07-01,02:03:28.000,182,10993914,13205,0,1751335407,13091.446181579995,46.11040320000029,53449.02029472001 2025-07-01,02:03:29.000,182,10993836,12925,0,1751335408,13091.45291788999,46.032862770000065,53448.85260384001 2025-07-01,02:03:30.000,182,10993860,13045,0,1751335409,13091.446181579995,46.01171538000199,53448.72683568 2025-07-01,02:03:31.000,182,10993846,13085,0,1751335410,13091.446181579995,45.95532233999984,53448.58709328001 2025-07-01,02:03:32.000,182,10993878,13245,0,1751335411,13091.4596542,45.87073278000025,53448.53818344001 2025-07-01,02:03:33.000,182,10993864,13285,0,1751335412,13091.43944527,45.856634520001535,53448.356518320004 2025-07-01,02:03:34.000,182,10993868,13085,0,1751335413,13091.425972649995,45.77909409000131,53448.23075016001 2025-07-01,02:03:35.000,182,10993846,13045,0,1751335414,13091.425972649995,45.72270104999916,53448.139917600005 2025-07-01,02:03:36.000,182,10993885,13205,0,1751335415,13091.41923634,45.680406270003004,53447.99318808001 2025-07-01,02:03:37.000,182,10993909,13125,0,1751335416,13091.425972649995,45.631062360000215,53447.88838128 2025-07-01,02:03:38.000,182,10993872,12885,0,1751335417,13091.39902741,45.60286584000278,53447.7905616 2025-07-01,02:03:39.000,182,10993862,12925,0,1751335418,13091.45291788999,45.567620189998706,53447.706716160006 2025-07-01,02:03:40.000,182,10993834,12965,0,1751335419,13091.446181579995,45.504178020004474,53447.60190936 2025-07-01,02:03:41.000,182,10993852,12965,0,1751335420,13091.446181579995,45.48303062999912,53447.46216696001 2025-07-01,02:03:42.000,182,10993892,13605,0,1751335421,13091.37208216999,45.405490199998894,53447.31543744 2025-07-01,02:03:43.000,182,10993918,12965,0,1751335422,13091.365345859995,45.398441069999535,53447.24556624001 2025-07-01,02:03:44.000,182,10993870,13325,0,1751335423,13091.33840062,45.35614629000338,53447.15473368001 2025-07-01,02:03:45.000,182,10993878,12845,0,1751335424,13091.324927999995,45.30680238000059,53447.035952640006 2025-07-01,02:03:46.000,182,10993888,13285,0,1751335425,13091.304719069994,45.25040933999844,53446.95909432001 2025-07-01,02:03:47.000,182,10993863,13005,0,1751335426,13091.27103751999,45.24336020999908,53446.81935192001 2025-07-01,02:03:48.000,182,10993904,13325,0,1751335427,13091.27103751999,45.24336020999908,53446.71454512 2025-07-01,02:03:49.000,182,10993896,13045,0,1751335428,13091.27103751999,45.229261950000364,53446.60275120001 2025-07-01,02:03:50.000,182,10993897,12925,0,1751335429,13091.29798276,45.25040933999844,53446.532880000006 2025-07-01,02:03:51.000,182,10993929,12925,0,1751335430,13091.35187323999,45.30680238000059,53446.49095728 2025-07-01,02:03:52.000,182,10993871,13045,0,1751335431,13091.345136929995,45.35614629000338,53446.365189120006 2025-07-01,02:03:53.000,182,10993865,12885,0,1751335432,13091.35860955,45.3702445500021,53446.295317920005 2025-07-01,02:03:54.000,182,10993907,13045,0,1751335433,13091.37208216999,45.440735850002966,53446.176536880004 2025-07-01,02:03:55.000,182,10993866,12965,0,1751335434,13091.43944527,45.47598149999976,53446.078717200005 2025-07-01,02:03:56.000,182,10993844,12845,0,1751335435,13091.4596542,45.56057105999935,53445.98788464 2025-07-01,02:03:57.000,182,10993877,13005,0,1751335436,13091.51354467999,45.60286584000278,53445.90403920001 2025-07-01,02:03:58.000,182,10993887,12965,0,1751335437,13091.60111671,45.687455400002364,53445.862116480006 2025-07-01,02:03:59.000,182,10993851,12965,0,1751335438,13091.70216136,45.7156519199998,53445.78525816001 2025-07-01,02:04:00.000,182,10993841,12925,0,1751335439,13091.782997080001,45.78614322000067,53445.71538696001 2025-07-01,02:04:01.000,182,10993874,13005,0,1751335440,13091.836887559992,45.913027560003684,53445.68045136 2025-07-01,02:04:02.000,182,10993868,13005,0,1751335441,13091.884041730002,45.99056799000391,53445.60359304 2025-07-01,02:04:03.000,182,10993873,13125,0,1751335442,13091.978350069992,46.06810842000414,53445.526734720006 2025-07-01,02:04:04.000,182,10993835,13165,0,1751335443,13092.012031619997,46.15269798000372,53445.49179912 2025-07-01,02:04:05.000,182,10993854,12845,0,1751335444,13092.045713170002,46.24433667000267,53445.407953680005 2025-07-01,02:04:06.000,182,10993845,13085,0,1751335445,13092.092867339998,46.28663144999882,53445.40096656001 2025-07-01,02:04:07.000,182,10993908,13085,0,1751335446,13092.092867339998,46.37827013999777,53445.338082480004 2025-07-01,02:04:08.000,182,10993874,13285,0,1751335447,13092.146757819988,46.42761405000056,53445.31013400001 2025-07-01,02:04:09.000,182,10993858,12925,0,1751335448,13092.160230439993,46.50515448000078,53445.26821128 2025-07-01,02:04:10.000,182,10993881,13085,0,1751335449,13092.214120919998,46.58974404000037,53445.240262800005 2025-07-01,02:04:11.000,182,10993879,13165,0,1751335450,13092.261275089993,46.64613708000252,53445.14244312001 2025-07-01,02:04:12.000,182,10993900,12845,0,1751335451,13092.254538779998,46.716628380003385,53445.121481760005 2025-07-01,02:04:13.000,182,10993871,13325,0,1751335452,13092.294956639998,46.78711968000425,53445.10750752 2025-07-01,02:04:14.000,182,10993891,12765,0,1751335453,13092.308429259989,46.8787583700032,53445.05161056 2025-07-01,02:04:15.000,182,10993860,13085,0,1751335454,13092.328638189989,46.942200540004706,53444.99571360001 2025-07-01,02:04:16.000,182,10993882,12805,0,1751335455,13092.308429259989,46.99154445000022,53444.94680376001 2025-07-01,02:04:17.000,182,10993886,13085,0,1751335456,13092.281484019994,47.069084880000446,53444.89789392001 2025-07-01,02:04:18.000,182,10993888,12765,0,1751335457,13092.288220329989,47.118428790003236,53444.82802272001 2025-07-01,02:04:19.000,182,10993881,13005,0,1751335458,13092.315165569998,47.181870960004744,53444.75815152001 2025-07-01,02:04:20.000,182,10993868,13285,0,1751335459,13092.301692949994,47.23121487000026,53444.75815152001 2025-07-01,02:04:21.000,182,10993888,13005,0,1751335460,13092.355583429999,47.33695181999792,53444.70924168001 2025-07-01,02:04:22.000,182,10993868,12845,0,1751335461,13092.342110809994,47.351050080003915,53444.62539624 2025-07-01,02:04:23.000,182,10993864,12805,0,1751335462,13092.375792359999,47.39334486000007,53444.5066152 2025-07-01,02:04:24.000,182,10993851,13125,0,1751335463,13092.402737599994,47.41449224999815,53444.3668728 2025-07-01,02:04:25.000,182,10993865,13285,0,1751335464,13092.422946529994,47.46383616000094,53444.31796296 2025-07-01,02:04:26.000,182,10993864,12845,0,1751335465,13092.49704594,47.46383616000094,53444.234117520005 2025-07-01,02:04:27.000,182,10993899,12965,0,1751335466,13092.584617969995,47.492032679998374,53444.1921948 2025-07-01,02:04:28.000,182,10993852,13005,0,1751335467,13092.604826899995,47.54842572000052,53444.14328496 2025-07-01,02:04:29.000,182,10993866,13085,0,1751335468,13092.645244759995,47.61891702000139,53444.066426640005 2025-07-01,02:04:30.000,182,10993885,13165,0,1751335469,13092.65198106999,47.62596615000075,53443.961619839996 2025-07-01,02:04:31.000,182,10993885,12925,0,1751335470,13092.65198106999,47.69645745000162,53443.95463272 2025-07-01,02:04:32.000,182,10993878,12925,0,1751335471,13092.63850845,47.73875222999777,53443.8777744 2025-07-01,02:04:33.000,182,10993889,12925,0,1751335472,13092.59135427999,47.82334179000463,53443.738032 2025-07-01,02:04:34.000,182,10993855,13045,0,1751335473,13092.55767273,47.936127870001656,53443.71008352 2025-07-01,02:04:35.000,182,10993886,13085,0,1751335474,13092.47010069999,48.04186481999932,53443.5982896 2025-07-01,02:04:36.000,182,10993845,13165,0,1751335475,13092.375792359999,48.15465090000362,53443.5284184 2025-07-01,02:04:37.000,182,10993854,13045,0,1751335476,13092.261275089993,48.31678089000343,53443.47252144 2025-07-01,02:04:38.000,182,10993895,13045,0,1751335477,13092.133285199998,48.47186175000388,53443.43758584001 2025-07-01,02:04:39.000,182,10993895,12925,0,1751335478,13092.025504240002,48.61284434999834,53443.29784344001 2025-07-01,02:04:40.000,182,10993852,13125,0,1751335479,13091.877305419992,48.82431825000094,53443.24194648 2025-07-01,02:04:41.000,182,10993880,12965,0,1751335480,13091.756051839991,48.96530085000268,53443.16508816 2025-07-01,02:04:42.000,182,10993902,13245,0,1751335481,13091.567435159996,49.11333258000377,53443.011371520006 2025-07-01,02:04:43.000,182,10993874,13085,0,1751335482,13091.405763719995,49.28251170000294,53442.85066776 2025-07-01,02:04:44.000,182,10993880,13285,0,1751335483,13091.31145537999,49.42349430000468,53442.78079656 2025-07-01,02:04:45.000,182,10993887,13085,0,1751335484,13091.122838699994,49.51513299000362,53442.64804128001 2025-07-01,02:04:46.000,182,10993855,13125,0,1751335485,13090.967903569988,49.627919070000644,53442.53624736 2025-07-01,02:04:47.000,182,10993857,12965,0,1751335486,13090.833177369997,49.740705149997666,53442.45938904001 2025-07-01,02:04:48.000,182,10993850,12965,0,1751335487,13090.678242239992,49.804147319999174,53442.340608000006 2025-07-01,02:04:49.000,182,10993890,13005,0,1751335488,13090.543516040001,49.88873687999876,53442.24278832001 2025-07-01,02:04:50.000,182,10993888,13165,0,1751335489,13090.388580909996,49.92398253000283,53442.04714896001 2025-07-01,02:04:51.000,182,10993892,13285,0,1751335490,13090.247118399995,49.98742470000434,53441.87247096 2025-07-01,02:04:52.000,182,10993894,13045,0,1751335491,13090.11912851,49.973326439998345,53441.73272856 2025-07-01,02:04:53.000,182,10993905,13125,0,1751335492,13089.99113861999,49.902835140004754,53441.551063440005 2025-07-01,02:04:54.000,182,10993881,13245,0,1751335493,13089.923775519994,49.90988427000411,53441.34144984 2025-07-01,02:04:55.000,182,10993855,12805,0,1751335494,13089.890093969989,49.87463862000004,53441.29254 2025-07-01,02:04:56.000,182,10993876,13285,0,1751335495,13089.869885039989,49.83234384000389,53441.11087488001 2025-07-01,02:04:57.000,182,10993862,12925,0,1751335496,13089.923775519994,49.790049060000456,53440.98510672 2025-07-01,02:04:58.000,182,10993838,12925,0,1751335497,13089.903566589994,49.69136124000215,53440.8383772 2025-07-01,02:04:59.000,182,10993902,13165,0,1751335498,13089.937248139999,49.613820810001926,53440.73357040001 2025-07-01,02:05:00.000,182,10993851,12845,0,1751335499,13089.937248139999,49.58562429000449,53440.58684088001 2025-07-01,02:05:01.000,182,10993912,12965,0,1751335500,13089.957457069999,49.564476899999136,53440.48902120001 2025-07-01,02:05:02.000,182,10993817,12845,0,1751335501,13090.004611239994,49.52218212000298,53440.40517576 2025-07-01,02:05:03.000,182,10993819,13005,0,1751335502,13089.997874929999,49.45169082000211,53440.28639472 2025-07-01,02:05:04.000,182,10993840,13205,0,1751335503,13090.01134754999,49.41644516999804,53440.15363944001 2025-07-01,02:05:05.000,182,10993904,12805,0,1751335504,13090.07197433999,49.37415039000189,53440.02787128 2025-07-01,02:05:06.000,182,10993890,13045,0,1751335505,13090.11239219999,49.331855609998456,53439.95800008 2025-07-01,02:05:07.000,182,10993886,12845,0,1751335506,13090.13260112999,49.331855609998456,53439.85319328 2025-07-01,02:05:08.000,182,10993842,13085,0,1751335507,13090.11239219999,49.36710126000253,53439.776334960006 2025-07-01,02:05:09.000,182,10993894,13245,0,1751335508,13090.105655889995,49.35300300000381,53439.67851528001 2025-07-01,02:05:10.000,182,10993815,13045,0,1751335509,13090.065238029994,49.388248650000605,53439.52479864 2025-07-01,02:05:11.000,182,10993894,13005,0,1751335510,13090.01134754999,49.40234690999932,53439.46191456001 2025-07-01,02:05:12.000,182,10993896,12765,0,1751335511,13089.943984449994,49.437592560003395,53439.35012064 2025-07-01,02:05:13.000,182,10993860,13045,0,1751335512,13089.890093969989,49.51513299000362,53439.23832672 2025-07-01,02:05:14.000,182,10993871,13125,0,1751335513,13089.768840389988,49.564476899999136,53439.07063584 2025-07-01,02:05:15.000,182,10993889,13125,0,1751335514,13089.667795740002,49.627919070000644,53439.04967448 2025-07-01,02:05:16.000,182,10993843,13125,0,1751335515,13089.573487399997,49.70545950000087,53438.97281616 2025-07-01,02:05:17.000,182,10993853,12805,0,1751335516,13089.458970129992,49.70545950000087,53438.90993208001 2025-07-01,02:05:18.000,182,10993876,13165,0,1751335517,13089.351189169996,49.71955775999959,53438.74224120001 2025-07-01,02:05:19.000,182,10993861,12765,0,1751335518,13089.24340821,49.7477542800043,53438.60948592 2025-07-01,02:05:20.000,182,10993862,12845,0,1751335519,13089.088473079995,49.72660688999895,53438.434807920006 2025-07-01,02:05:21.000,182,10993836,13005,0,1751335520,13089.01437366999,49.81824557999789,53438.35794960001 2025-07-01,02:05:22.000,182,10993891,13125,0,1751335521,13088.886383779995,49.81824557999789,53438.21820720001 2025-07-01,02:05:23.000,182,10993879,13045,0,1751335522,13088.758393889999,49.8816877499994,53438.099426160006 2025-07-01,02:05:24.000,182,10993881,12965,0,1751335523,13088.711239719989,49.92398253000283,53437.931735280006 2025-07-01,02:05:25.000,182,10993826,13125,0,1751335524,13088.684294479994,49.966277309998986,53437.8688512 2025-07-01,02:05:26.000,182,10993910,13085,0,1751335525,13088.684294479994,49.98742470000434,53437.84090272 2025-07-01,02:05:27.000,182,10993846,12845,0,1751335526,13088.691030789989,50.05086686999857,53437.694173200005 2025-07-01,02:05:28.000,182,10993879,12805,0,1751335527,13088.758393889999,50.093161650002,53437.61032776 2025-07-01,02:05:29.000,182,10993838,13165,0,1751335528,13088.819020679999,50.13545642999816,53437.49154672 2025-07-01,02:05:30.000,182,10993835,13085,0,1751335529,13088.92006533,50.198898599999666,53437.50552096 2025-07-01,02:05:31.000,182,10993871,12925,0,1751335530,13089.00090105,50.29053728999861,53437.33084296001 2025-07-01,02:05:32.000,182,10993893,12925,0,1751335531,13089.189517729996,50.34693033000076,53437.309881600006 2025-07-01,02:05:33.000,182,10993886,12845,0,1751335532,13089.398343339992,50.45266727999842,53437.260971760006 2025-07-01,02:05:34.000,182,10993916,13125,0,1751335533,13089.613905259997,50.473814670003776,53437.21206192001 2025-07-01,02:05:35.000,182,10993855,13125,0,1751335534,13089.910302899989,50.56545336000272,53437.191100560005 2025-07-01,02:05:36.000,182,10993879,13245,0,1751335535,13090.24038209,50.64299379000295,53437.18411344001 2025-07-01,02:05:37.000,182,10993830,13005,0,1751335536,13090.563724970001,50.74168161000125,53437.08629376001 2025-07-01,02:05:38.000,182,10993893,12925,0,1751335537,13090.954430949998,50.86856595000427,53437.12821648 2025-07-01,02:05:39.000,182,10993876,12765,0,1751335538,13091.35187323999,50.96020464000321,53437.15616496 2025-07-01,02:05:40.000,182,10993825,13005,0,1751335539,13091.762788150001,51.009548549998726,53437.16315208001 2025-07-01,02:05:41.000,182,10993851,13165,0,1751335540,13092.106339960003,51.058892460001516,53437.18411344001 2025-07-01,02:05:42.000,182,10993836,13285,0,1751335541,13092.47683701,51.10118723999767,53437.2050748 2025-07-01,02:05:43.000,182,10993837,13125,0,1751335542,13092.82038882,51.16462940999918,53437.25398464001 2025-07-01,02:05:44.000,182,10993858,12765,0,1751335543,13093.157204319992,51.19282593000389,53437.21904904 2025-07-01,02:05:45.000,182,10993845,13125,0,1751335544,13093.480547199993,51.19987506000325,53437.260971760006 2025-07-01,02:05:46.000,182,10993860,13205,0,1751335545,13093.803890079995,51.19282593000389,53437.32385584 2025-07-01,02:05:47.000,182,10993824,12925,0,1751335546,13094.113760339991,51.22102245000133,53437.37975280001 2025-07-01,02:05:48.000,182,10993844,12845,0,1751335547,13094.349531189997,51.20692419000261,53437.477572480006 2025-07-01,02:05:49.000,182,10993838,12885,0,1751335548,13094.666137759988,51.15758027999982,53437.5544308 2025-07-01,02:05:50.000,182,10993830,12965,0,1751335549,13094.881699679994,51.10118723999767,53437.61731488001 2025-07-01,02:05:51.000,182,10993852,12965,0,1751335550,13095.07031635999,50.93905724999786,53437.61731488001 2025-07-01,02:05:52.000,182,10993870,13045,0,1751335551,13095.27914197,50.76987812999869,53437.7291088 2025-07-01,02:05:53.000,182,10993871,12765,0,1751335552,13095.454286029992,50.55840423000336,53437.75705728001 2025-07-01,02:05:54.000,182,10993867,13045,0,1751335553,13095.642902710002,50.3398812000014,53437.77801864 2025-07-01,02:05:55.000,182,10993839,13005,0,1751335554,13095.764156290003,50.086112520002644,53437.82692848 2025-07-01,02:05:56.000,182,10993873,13205,0,1751335555,13095.939300349994,49.82529471000453,53437.90378680001 2025-07-01,02:05:57.000,182,10993899,12765,0,1751335556,13096.100971789994,49.52218212000298,53437.84090272 2025-07-01,02:05:58.000,182,10993840,13125,0,1751335557,13096.19528013,49.14152910000121,53437.79898 2025-07-01,02:05:59.000,182,10993865,13125,0,1751335558,13096.3771605,48.82431825000094,53437.89679968 2025-07-01,02:06:00.000,182,10993866,12965,0,1751335559,13096.49841408,48.521205659999396,53437.8688512 2025-07-01,02:06:01.000,182,10993845,13045,0,1751335560,13096.666821829996,48.1405526400049,53437.87583832 2025-07-01,02:06:02.000,182,10993875,12845,0,1751335561,13096.808284339997,47.83039092000399,53437.87583832 2025-07-01,02:06:03.000,182,10993864,12885,0,1751335562,13096.949746849998,47.44973790000222,53437.91776104 2025-07-01,02:06:04.000,182,10993915,12925,0,1751335563,13097.057527809993,47.125477920002595,53437.910773920004 2025-07-01,02:06:05.000,182,10993875,13085,0,1751335564,13097.185517699989,46.80121794000297,53437.91776104 2025-07-01,02:06:06.000,182,10993870,12925,0,1751335565,13097.293298659999,46.51220361000014,53437.94570952 2025-07-01,02:06:07.000,182,10993880,12845,0,1751335566,13097.41455224,46.19499275999988,53437.96667088 2025-07-01,02:06:08.000,182,10993887,12965,0,1751335567,13097.50886057999,45.9623714699992,53438.01558072 2025-07-01,02:06:09.000,182,10993893,12925,0,1751335568,13097.54927843999,45.72270104999916,53437.99461936 2025-07-01,02:06:10.000,182,10993863,13325,0,1751335569,13097.54927843999,45.51827628000319,53437.959683760004 2025-07-01,02:06:11.000,182,10993903,13125,0,1751335570,13097.54927843999,45.391391940000176,53437.980645120006 2025-07-01,02:06:12.000,182,10993857,13365,0,1751335571,13097.4549701,45.20811456000229,53437.98763224 2025-07-01,02:06:13.000,182,10993882,13125,0,1751335572,13097.37413438,45.09532847999799,53438.01558072 2025-07-01,02:06:14.000,182,10993830,13085,0,1751335573,13097.26635341999,45.038935440003115,53437.92474816001 2025-07-01,02:06:15.000,182,10993824,13045,0,1751335574,13097.165308769989,44.933198489998176,53437.95269664001 2025-07-01,02:06:16.000,182,10993886,12765,0,1751335575,13097.030582569998,44.862707190004585,53437.89679968 2025-07-01,02:06:17.000,182,10993919,13165,0,1751335576,13096.868911129997,44.813363280001795,53437.85487696001 2025-07-01,02:06:18.000,182,10993868,12925,0,1751335577,13096.666821829996,44.756970239999646,53437.83391560001 2025-07-01,02:06:19.000,182,10993831,13245,0,1751335578,13096.505150389996,44.74287198000093,53437.77801864 2025-07-01,02:06:20.000,182,10993870,13045,0,1751335579,13096.33000632999,44.72172459000285,53437.7291088 2025-07-01,02:06:21.000,182,10993861,12965,0,1751335580,13096.18854381999,44.68647893999878,53437.645263360006 2025-07-01,02:06:22.000,182,10993849,12845,0,1751335581,13096.026872379989,44.6653315500007,53437.58237928 2025-07-01,02:06:23.000,182,10993867,13085,0,1751335582,13095.818046769993,44.580741990001115,53437.54045656 2025-07-01,02:06:24.000,182,10993867,12925,0,1751335583,13095.615957469992,44.49615243000153,53437.4146884 2025-07-01,02:06:25.000,182,10993854,12885,0,1751335584,13095.380186620001,44.348120700000436,53437.25398464001 2025-07-01,02:06:26.000,182,10993874,12925,0,1751335585,13095.23872411,44.235334620003414,53437.1701392 2025-07-01,02:06:27.000,182,10993879,12965,0,1751335586,13095.00968956999,44.06615550000424,53437.04437104001 2025-07-01,02:06:28.000,182,10993877,13125,0,1751335587,13094.773918719999,43.92517290000251,53436.91860288001 2025-07-01,02:06:29.000,182,10993879,13125,0,1751335588,13094.544884180003,43.763042910002696,53436.77886048001 2025-07-01,02:06:30.000,182,10993888,13085,0,1751335589,13094.315849639992,43.600912920002884,53436.688027920005 2025-07-01,02:06:31.000,182,10993919,12965,0,1751335590,13094.12049665,43.47402857999987,53436.618156720004 2025-07-01,02:06:32.000,182,10993875,12925,0,1751335591,13093.95208889999,43.34009511000477,53436.422517360006 2025-07-01,02:06:33.000,182,10993915,12765,0,1751335592,13093.74999959999,43.2696038100039,53436.29674920001 2025-07-01,02:06:34.000,182,10993888,13205,0,1751335593,13093.60853708999,43.20616164000239,53436.15001968 2025-07-01,02:06:35.000,182,10993847,12925,0,1751335594,13093.406447789988,43.11452295000345,53435.968354560006 2025-07-01,02:06:36.000,182,10993861,13085,0,1751335595,13093.224567420002,43.0581299100013,53435.85656064 2025-07-01,02:06:37.000,182,10993860,12965,0,1751335596,13093.103313840002,42.99468773999979,53435.71681824 2025-07-01,02:06:38.000,182,10993830,12565,0,1751335597,13092.982060260001,42.910098180000205,53435.5980372 2025-07-01,02:06:39.000,182,10993847,13005,0,1751335598,13092.82038882,42.917147309999564,53435.50720464001 2025-07-01,02:06:40.000,182,10993891,12965,0,1751335599,13092.67892631,42.87485253000341,53435.32553952 2025-07-01,02:06:41.000,182,10993935,13045,0,1751335600,13092.584617969995,42.82550862000062,53435.227719840004 2025-07-01,02:06:42.000,182,10993897,13005,0,1751335601,13092.443155459994,42.79026297000382,53435.11592592 2025-07-01,02:06:43.000,182,10993875,12965,0,1751335602,13092.328638189989,42.74796819000039,53434.97618352 2025-07-01,02:06:44.000,182,10993828,13205,0,1751335603,13092.234329849998,42.677476889999525,53434.92028656 2025-07-01,02:06:45.000,182,10993824,13005,0,1751335604,13092.187175679988,42.64928037000209,53434.7595828 2025-07-01,02:06:46.000,182,10993880,13085,0,1751335605,13092.207384609988,42.57878907000122,53434.654776 2025-07-01,02:06:47.000,182,10993877,12845,0,1751335606,13092.193911989998,42.52239602999907,53434.577917680006 2025-07-01,02:06:48.000,182,10993863,13205,0,1751335607,13092.200648299993,42.43780646999949,53434.46612376 2025-07-01,02:06:49.000,182,10993864,12885,0,1751335608,13092.180439369993,42.3532169099999,53434.354329839996 2025-07-01,02:06:50.000,182,10993882,13125,0,1751335609,13092.126548890003,42.30387300000439,53434.28445864001 2025-07-01,02:06:51.000,182,10993856,12725,0,1751335610,13092.153494129998,42.24043083000288,53434.2006132 2025-07-01,02:06:52.000,182,10993853,12925,0,1751335611,13092.180439369993,42.275676479999674,53434.15170336 2025-07-01,02:06:53.000,182,10993866,13125,0,1751335612,13092.126548890003,42.310922130003746,53434.03292232 2025-07-01,02:06:54.000,182,10993856,13205,0,1751335613,13092.126548890003,42.33911865000118,53434.01196096 2025-07-01,02:06:55.000,182,10993861,13005,0,1751335614,13092.126548890003,42.39551169000333,53433.907154160006 2025-07-01,02:06:56.000,182,10993873,13125,0,1751335615,13092.113076269998,42.43075734000013,53433.85824432001 2025-07-01,02:06:57.000,182,10993875,12925,0,1751335616,13092.052449479997,42.45895386000484,53433.8163216 2025-07-01,02:06:58.000,182,10993812,13205,0,1751335617,13092.038976859993,42.51534689999971,53433.739463280006 2025-07-01,02:06:59.000,182,10993840,12885,0,1751335618,13091.991822689997,42.543543420004426,53433.66260496001 2025-07-01,02:07:00.000,182,10993844,13285,0,1751335619,13091.951404829997,42.58583820000058,53433.59273376001 2025-07-01,02:07:01.000,182,10993865,13285,0,1751335620,13091.884041730002,42.62108385000465,53433.52286256001 2025-07-01,02:07:02.000,182,10993896,12965,0,1751335621,13091.803206010001,42.65632950000145,53433.39709440001 2025-07-01,02:07:03.000,182,10993897,13005,0,1751335622,13091.70216136,42.70567341000424,53433.30626184001 2025-07-01,02:07:04.000,182,10993870,13125,0,1751335623,13091.59438039999,42.74091906000103,53433.180493679996 2025-07-01,02:07:05.000,182,10993860,13085,0,1751335624,13091.51354467999,42.83255774999998,53433.07568688 2025-07-01,02:07:06.000,182,10993860,13045,0,1751335625,13091.39902741,42.87485253000341,53433.012802799996 2025-07-01,02:07:07.000,182,10993842,13125,0,1751335626,13091.284510139994,42.917147309999564,53432.949918720005 2025-07-01,02:07:08.000,182,10993850,12925,0,1751335627,13091.176729179999,42.93124556999828,53432.86607328 2025-07-01,02:07:09.000,182,10993861,13045,0,1751335628,13091.095893459998,42.93124556999828,53432.78921496 2025-07-01,02:07:10.000,182,10993903,12965,0,1751335629,13091.001585119993,42.910098180000205,53432.677421039996 2025-07-01,02:07:11.000,182,10993860,13165,0,1751335630,13090.893804159998,42.853705139998056,53432.53069152 2025-07-01,02:07:12.000,182,10993861,12845,0,1751335631,13090.792759509997,42.79026297000382,53432.397936240006 2025-07-01,02:07:13.000,182,10993892,12845,0,1751335632,13090.725396410002,42.76911557999847,53432.28614232 2025-07-01,02:07:14.000,182,10993860,13165,0,1751335633,13090.684978550002,42.684526019998884,53432.20229688001 2025-07-01,02:07:15.000,182,10993869,13045,0,1751335634,13090.631088069997,42.64223124000273,53432.05556736001 2025-07-01,02:07:16.000,182,10993883,12805,0,1751335635,13090.604142830001,42.53649428999779,53431.92281208 2025-07-01,02:07:17.000,182,10993857,13005,0,1751335636,13090.563724970001,42.451904729998205,53431.76210832 2025-07-01,02:07:18.000,182,10993819,12925,0,1751335637,13090.556988659991,42.40960995000205,53431.657301520005 2025-07-01,02:07:19.000,182,10993875,13245,0,1751335638,13090.509834489996,42.325020390002464,53431.5455076 2025-07-01,02:07:20.000,182,10993840,12965,0,1751335639,13090.469416629996,42.24043083000288,53431.45467504 2025-07-01,02:07:21.000,182,10993886,12965,0,1751335640,13090.42226246,42.16993953000201,53431.34288112001 2025-07-01,02:07:22.000,182,10993840,13005,0,1751335641,13090.3818446,42.07125171000371,53431.18916448 2025-07-01,02:07:23.000,182,10993886,13005,0,1751335642,13090.29427256999,41.98666215000412,53431.04243496 2025-07-01,02:07:24.000,182,10993875,13045,0,1751335643,13090.19996423,41.909121720003895,53430.937628160005 2025-07-01,02:07:25.000,182,10993898,12845,0,1751335644,13090.09891958,41.852728680001746,53430.818847120005 2025-07-01,02:07:26.000,182,10993901,12845,0,1751335645,13090.065238029994,41.80338476999896,53430.7070532 2025-07-01,02:07:27.000,182,10993854,12885,0,1751335646,13089.984402309994,41.71174608000001,53430.58128504 2025-07-01,02:07:28.000,182,10993858,13285,0,1751335647,13089.950720759989,41.57781261000491,53430.40660704001 2025-07-01,02:07:29.000,182,10993882,12965,0,1751335648,13089.937248139999,41.43683001000318,53430.34372296 2025-07-01,02:07:30.000,182,10993881,12965,0,1751335649,13089.950720759989,41.225356110000575,53430.22494192 2025-07-01,02:07:31.000,182,10993819,13085,0,1751335650,13089.950720759989,41.03502960000333,53430.0782124 2025-07-01,02:07:32.000,182,10993873,13325,0,1751335651,13090.045029099994,40.85175221999816,53430.02231544001 2025-07-01,02:07:33.000,182,10993860,13365,0,1751335652,13090.11239219999,40.69667135999771,53429.93847 2025-07-01,02:07:34.000,182,10993886,12965,0,1751335653,13090.186491609995,40.48519746000238,53429.85462456001 2025-07-01,02:07:35.000,182,10993899,12965,0,1751335654,13090.247118399995,40.2878218199985,53429.714882160006 2025-07-01,02:07:36.000,182,10993895,13285,0,1751335655,13090.267327329995,40.125691829998686,53429.65898520001 2025-07-01,02:07:37.000,182,10993904,13325,0,1751335656,13090.26059102,39.949463580000156,53429.51225568 2025-07-01,02:07:38.000,182,10993887,13005,0,1751335657,13090.35489935999,39.822579240004416,53429.428410240005 2025-07-01,02:07:39.000,182,10993884,13165,0,1751335658,13090.3818446,39.67454751000332,53429.33059056001 2025-07-01,02:07:40.000,182,10993868,12925,0,1751335659,13090.428998769996,39.47012274000008,53429.24674512 2025-07-01,02:07:41.000,182,10993886,12925,0,1751335660,13090.455944009991,39.371434920001775,53429.20482240001 2025-07-01,02:07:42.000,182,10993882,13085,0,1751335661,13090.42226246,39.2375014499994,53429.10700272 2025-07-01,02:07:43.000,182,10993876,12965,0,1751335662,13090.496361869991,39.181108410004526,53429.00219592 2025-07-01,02:07:44.000,182,10993935,13285,0,1751335663,13090.476152939991,39.018978420004714,53428.95328608 2025-07-01,02:07:45.000,182,10993866,13045,0,1751335664,13090.48288925,38.8920940800017,53428.91136336 2025-07-01,02:07:46.000,182,10993923,13445,0,1751335665,13090.449207699996,38.76520973999868,53428.83450504 2025-07-01,02:07:47.000,182,10993923,12925,0,1751335666,13090.449207699996,38.62422714000422,53428.806556560005 2025-07-01,02:07:48.000,182,10993865,13285,0,1751335667,13090.455944009991,38.46914628000377,53428.70174976001 2025-07-01,02:07:49.000,182,10993881,13285,0,1751335668,13090.469416629996,38.321114550002676,53428.60393008 2025-07-01,02:07:50.000,182,10993904,13085,0,1751335669,13090.469416629996,38.151935430003505,53428.54803312 2025-07-01,02:07:51.000,182,10993901,13045,0,1751335670,13090.42226246,37.95455978999962,53428.40829072 2025-07-01,02:07:52.000,182,10993864,13205,0,1751335671,13090.415526149991,37.72193849999894,53428.33841952 2025-07-01,02:07:53.000,182,10993895,12925,0,1751335672,13090.3818446,37.510464600003615,53428.24758696001 2025-07-01,02:07:54.000,182,10993848,13285,0,1751335673,13090.307745189995,37.277843310002936,53428.16374152 2025-07-01,02:07:55.000,182,10993882,13005,0,1751335674,13090.21343684999,37.03112376000354,53428.10085744 2025-07-01,02:07:56.000,182,10993922,13125,0,1751335675,13090.105655889995,36.7914533400035,53428.037973360006 2025-07-01,02:07:57.000,182,10993877,12965,0,1751335676,13089.964193379994,36.474242490003235,53427.89823096 2025-07-01,02:07:58.000,182,10993871,13205,0,1751335677,13089.849676109989,36.185228160000406,53427.81438552001 2025-07-01,02:07:59.000,182,10993902,13205,0,1751335678,13089.728422529988,35.88211556999886,53427.7375272 2025-07-01,02:08:00.000,182,10993907,13005,0,1751335679,13089.526333230002,35.57195384999795,53427.68861736 2025-07-01,02:08:01.000,182,10993908,13405,0,1751335680,13089.330980239996,35.24064473999897,53427.52092648 2025-07-01,02:08:02.000,182,10993886,13085,0,1751335681,13089.128890939995,34.9375321500047,53427.38817120001 2025-07-01,02:08:03.000,182,10993914,12925,0,1751335682,13088.93353794999,34.54278087000421,53427.30432576 2025-07-01,02:08:04.000,182,10993892,13005,0,1751335683,13088.697767099999,34.20442262999859,53427.150609120006 2025-07-01,02:08:05.000,182,10993901,13085,0,1751335684,13088.536095659998,33.85196613000153,53427.150609120006 2025-07-01,02:08:06.000,182,10993868,12925,0,1751335685,13088.307061120002,33.49950963000447,53427.07375080001 2025-07-01,02:08:07.000,182,10993871,13165,0,1751335686,13088.131917059996,33.15410225999949,53426.87811144 2025-07-01,02:08:08.000,182,10993889,13365,0,1751335687,13087.96350931,32.82279315000051,53426.82221448 2025-07-01,02:08:09.000,182,10993932,12885,0,1751335688,13087.78162894,32.49853317000088,53426.68247208 2025-07-01,02:08:10.000,182,10993892,13285,0,1751335689,13087.63343011999,32.22361710000405,53426.63356224 2025-07-01,02:08:11.000,182,10993918,13205,0,1751335690,13087.498703919999,31.94870102999994,53426.55670392 2025-07-01,02:08:12.000,182,10993888,13005,0,1751335691,13087.303350929993,31.680834090002463,53426.38901304 2025-07-01,02:08:13.000,182,10993906,12965,0,1751335692,13087.161888419992,31.405918019998353,53426.312154720006 2025-07-01,02:08:14.000,182,10993899,12965,0,1751335693,13087.006953290002,31.166247599998314,53426.22132216 2025-07-01,02:08:15.000,182,10993892,13205,0,1751335694,13086.798127679991,30.982970220000425,53426.074592640005 2025-07-01,02:08:16.000,182,10993880,12965,0,1751335695,13086.60277469,30.806741970001895,53425.96279872 2025-07-01,02:08:17.000,182,10993903,13205,0,1751335696,13086.48152111,30.6587102400008,53425.91388888 2025-07-01,02:08:18.000,182,10993874,13165,0,1751335697,13086.360267529999,30.47543286000291,53425.83004344001 2025-07-01,02:08:19.000,182,10993904,13005,0,1751335698,13086.279431809999,30.327401130001817,53425.79510784 2025-07-01,02:08:20.000,182,10993895,13205,0,1751335699,13086.144705609993,30.151172880003287,53425.690301040006 2025-07-01,02:08:21.000,182,10993924,13005,0,1751335700,13086.124496679993,30.010190280001552,53425.63440408001 2025-07-01,02:08:22.000,182,10993908,12965,0,1751335701,13086.057133579998,29.90445333000389,53425.63440408001 2025-07-01,02:08:23.000,182,10993918,12765,0,1751335702,13085.976297859997,29.770519860001514,53425.46671320001 2025-07-01,02:08:24.000,182,10993907,13045,0,1751335703,13085.902198449992,29.735274210004718,53425.4317776 2025-07-01,02:08:25.000,182,10993850,12965,0,1751335704,13085.807890110002,29.714126819999365,53425.32697080001 2025-07-01,02:08:26.000,182,10993835,12925,0,1751335705,13085.713581769996,29.714126819999365,53425.27806096001 2025-07-01,02:08:27.000,182,10993913,12925,0,1751335706,13085.599064499991,29.700028560000646,53425.222164 2025-07-01,02:08:28.000,182,10993870,12965,0,1751335707,13085.45760198999,29.636586389999138,53425.14530568 2025-07-01,02:08:29.000,182,10993881,12805,0,1751335708,13085.32287579,29.650684649997856,53425.10338296 2025-07-01,02:08:30.000,182,10993887,13125,0,1751335709,13085.13425910999,29.636586389999138,53425.05447312 2025-07-01,02:08:31.000,182,10993898,12845,0,1751335710,13084.898488259998,29.587242480003624,53424.91473072 2025-07-01,02:08:32.000,182,10993896,12965,0,1751335711,13084.736816819997,29.544947700000193,53424.81691104 2025-07-01,02:08:33.000,182,10993878,13205,0,1751335712,13084.521254899992,29.523800310002116,53424.78896256 2025-07-01,02:08:34.000,182,10993907,12885,0,1751335713,13084.373056079996,29.411014229997818,53424.69114288 2025-07-01,02:08:35.000,182,10993862,13285,0,1751335714,13084.19791201999,29.284129890002077,53424.60031032 2025-07-01,02:08:36.000,182,10993875,12845,0,1751335715,13083.989086409994,29.143147290000343,53424.55838760001 2025-07-01,02:08:37.000,182,10993921,13005,0,1751335716,13083.786997109994,28.99511555999925,53424.50947776001 2025-07-01,02:08:38.000,182,10993865,12965,0,1751335717,13083.537753639997,28.804789050002,53424.37672248 2025-07-01,02:08:39.000,182,10993911,12965,0,1751335718,13083.335664339997,28.670855579999625,53424.32082552001 2025-07-01,02:08:40.000,182,10993906,12925,0,1751335719,13083.180729209991,28.508725589999813,53424.181083120005 2025-07-01,02:08:41.000,182,10993908,12885,0,1751335720,13082.992112529995,28.33954647000064,53424.17409600001 2025-07-01,02:08:42.000,182,10993894,12965,0,1751335721,13082.82370478,28.2126621300049,53424.04134072 2025-07-01,02:08:43.000,182,10993883,13245,0,1751335722,13082.608142859994,28.043483009998454,53423.98544376001 2025-07-01,02:08:44.000,182,10993923,12965,0,1751335723,13082.439735109998,27.888402149998,53423.894611200005 2025-07-01,02:08:45.000,182,10993870,12965,0,1751335724,13082.230909500002,27.71217389999947,53423.83871424001 2025-07-01,02:08:46.000,182,10993914,13045,0,1751335725,13082.096183299996,27.507749130003504,53423.81775288001 2025-07-01,02:08:47.000,182,10993884,13285,0,1751335726,13081.86041244999,27.324471749998338,53423.60115216001 2025-07-01,02:08:48.000,182,10993907,13045,0,1751335727,13081.671795769995,27.211685670001316,53423.56621656 2025-07-01,02:08:49.000,182,10993916,13045,0,1751335728,13081.436024919989,27.007260899998073,53423.51730672 2025-07-01,02:08:50.000,182,10993902,13045,0,1751335729,13081.260880859998,26.77463961000467,53423.39852568 2025-07-01,02:08:51.000,182,10993886,13125,0,1751335730,13081.079000489997,26.54201832000399,53423.33564160001 2025-07-01,02:08:52.000,182,10993918,12925,0,1751335731,13080.849965950001,26.27415137999924,53423.24480904001 2025-07-01,02:08:53.000,182,10993883,12885,0,1751335732,13080.553568309995,25.978087920004327,53423.14698936001 2025-07-01,02:08:54.000,182,10993905,13285,0,1751335733,13080.32453377,25.696122720000858,53422.99327272 2025-07-01,02:08:55.000,182,10993874,12765,0,1751335734,13080.014663509988,25.484648819998256,53422.94436288 2025-07-01,02:08:56.000,182,10993905,12685,0,1751335735,13079.718265869997,25.237929269998858,53422.790646240006 2025-07-01,02:08:57.000,182,10993864,13125,0,1751335736,13079.40165929999,25.00530797999818,53422.68583944 2025-07-01,02:08:58.000,182,10993817,13085,0,1751335737,13079.017689629989,24.779735820004134,53422.57404552001 2025-07-01,02:08:59.000,182,10993920,12765,0,1751335738,13078.606774719992,24.540065400004096,53422.40635464001 2025-07-01,02:09:00.000,182,10993849,12805,0,1751335739,13078.155441949995,24.293345850004698,53422.25962512001 2025-07-01,02:09:01.000,182,10993894,12765,0,1751335740,13077.724318109998,23.99728239000251,53422.098921360004 2025-07-01,02:09:02.000,182,10993870,13205,0,1751335741,13077.239303789996,23.77171023000119,53421.882320640005 2025-07-01,02:09:03.000,182,10993864,13045,0,1751335742,13076.76102577999,23.53908894000051,53421.70065552 2025-07-01,02:09:04.000,182,10993847,12965,0,1751335743,13076.262538839997,23.36990982000134,53421.546938880005 2025-07-01,02:09:05.000,182,10993831,12965,0,1751335744,13075.77078821,23.158435919998738,53421.3443124 2025-07-01,02:09:06.000,182,10993914,13165,0,1751335745,13075.326191749999,22.982207670000207,53421.19758288 2025-07-01,02:09:07.000,182,10993926,13085,0,1751335746,13074.861386359997,22.749586379999528,53420.91111096 2025-07-01,02:09:08.000,182,10993895,12965,0,1751335747,13074.376372039995,22.453522920004616,53420.72944584001 2025-07-01,02:09:09.000,182,10993932,12925,0,1751335748,13073.877885100002,22.13631207000435,53420.49887088 2025-07-01,02:09:10.000,182,10993911,13285,0,1751335749,13073.39287078,21.790904699999373,53420.23336032 2025-07-01,02:09:11.000,182,10993910,13045,0,1751335750,13072.96174693999,21.367956900001445,53419.97483688 2025-07-01,02:09:12.000,182,10993895,13005,0,1751335751,13072.456523690002,20.966156490001595,53419.74426192001 2025-07-01,02:09:13.000,182,10993890,13205,0,1751335752,13072.059081399995,20.507963039999595,53419.51368696 2025-07-01,02:09:14.000,182,10993896,13125,0,1751335753,13071.675111729994,20.077966110002308,53419.20625368 2025-07-01,02:09:15.000,182,10993855,13045,0,1751335754,13071.297878370002,19.65501831000438,53419.0385628 2025-07-01,02:09:16.000,182,10993917,12925,0,1751335755,13070.940853939996,19.295512680000684,53418.75907800001 2025-07-01,02:09:17.000,182,10993876,12925,0,1751335756,13070.62424736999,18.95715444000234,53418.5145288 2025-07-01,02:09:18.000,182,10993870,12965,0,1751335757,13070.247014009998,18.625845330003358,53418.18613416001 2025-07-01,02:09:19.000,182,10993936,12925,0,1751335758,13069.883253269996,18.3720766500046,53418.01145616 2025-07-01,02:09:20.000,182,10993883,12845,0,1751335759,13069.59359194,18.174701010000717,53417.83677816 2025-07-01,02:09:21.000,182,10993903,13085,0,1751335760,13069.290457989999,18.0478166699977,53417.57825472 2025-07-01,02:09:22.000,182,10993914,13205,0,1751335761,13069.000796660002,17.850441030001093,53417.28479568 2025-07-01,02:09:23.000,182,10993914,12965,0,1751335762,13068.738080570001,17.786998859999585,53417.07518208 2025-07-01,02:09:24.000,182,10993892,13005,0,1751335763,13068.461891859995,17.681261910001922,53416.85858136 2025-07-01,02:09:25.000,182,10993919,12925,0,1751335764,13068.199175769994,17.617819740000414,53416.65595488001 2025-07-01,02:09:26.000,182,10993858,12845,0,1751335765,13067.943195989988,17.603721480001695,53416.5231996 2025-07-01,02:09:27.000,182,10993893,13005,0,1751335766,13067.761315620002,17.7024093,53416.32756024 2025-07-01,02:09:28.000,182,10993908,12965,0,1751335767,13067.626589419997,17.723556689998077,53416.23672768 2025-07-01,02:09:29.000,182,10993884,13045,0,1751335768,13067.404291189996,17.843391900001734,53416.083011040006 2025-07-01,02:09:30.000,182,10993873,13165,0,1751335769,13067.26956498999,17.956177979998756,53415.97820424 2025-07-01,02:09:31.000,182,10993855,12965,0,1751335770,13067.17525665,18.0478166699977,53415.88038456 2025-07-01,02:09:32.000,182,10993951,12845,0,1751335771,13066.98663996999,18.195848399998795,53415.71968080001 2025-07-01,02:09:33.000,182,10993862,13005,0,1751335772,13066.90580424999,18.28043795999838,53415.71269368 2025-07-01,02:09:34.000,182,10993878,12965,0,1751335773,13066.831704839999,18.400273170002038,53415.60089976001 2025-07-01,02:09:35.000,182,10993843,13205,0,1751335774,13066.764341739989,18.51305924999906,53415.510067200004 2025-07-01,02:09:36.000,182,10993898,12925,0,1751335775,13066.710451259998,18.661090980000154,53415.43320888001 2025-07-01,02:09:37.000,182,10993918,13045,0,1751335776,13066.710451259998,18.830270099999325,53415.31442784001 2025-07-01,02:09:38.000,182,10993895,12965,0,1751335777,13066.683506019988,18.95715444000234,53415.244556640006 2025-07-01,02:09:39.000,182,10993876,13045,0,1751335778,13066.649824469998,19.091087910004717,53415.1607112 2025-07-01,02:09:40.000,182,10993899,12925,0,1751335779,13066.656560779993,19.15453007999895,53415.06987864001 2025-07-01,02:09:41.000,182,10993873,13245,0,1751335780,13066.683506019988,19.18977573000302,53415.027955920006 2025-07-01,02:09:42.000,182,10993904,13285,0,1751335781,13066.643088159988,19.18272660000366,53414.95109760001 2025-07-01,02:09:43.000,182,10993874,13285,0,1751335782,13066.629615539998,19.126333560001513,53414.94411048 2025-07-01,02:09:44.000,182,10993865,12885,0,1751335783,13066.649824469998,19.055842260000645,53414.82532944 2025-07-01,02:09:45.000,182,10993857,13205,0,1751335784,13066.629615539998,18.97830183000042,53414.81834232 2025-07-01,02:09:46.000,182,10993885,12885,0,1751335785,13066.622879230003,18.91485965999891,53414.74847112 2025-07-01,02:09:47.000,182,10993887,13045,0,1751335786,13066.616142919993,18.80207358000189,53414.66462568001 2025-07-01,02:09:48.000,182,10993863,13125,0,1751335787,13066.622879230003,18.646992720001435,53414.65763856 2025-07-01,02:09:49.000,182,10993918,12805,0,1751335788,13066.629615539998,18.52010837999842,53414.61571584001 2025-07-01,02:09:50.000,182,10993888,13205,0,1751335789,13066.609406609998,18.37912578000396,53414.6017416 2025-07-01,02:09:51.000,182,10993865,12885,0,1751335790,13066.649824469998,18.195848399998795,53414.48994768 2025-07-01,02:09:52.000,182,10993848,13005,0,1751335791,13066.696978639993,18.09716058000049,53414.48296056 2025-07-01,02:09:53.000,182,10993888,13205,0,1751335792,13066.690242329998,17.942079720000038,53414.43405072 2025-07-01,02:09:54.000,182,10993870,13045,0,1751335793,13066.757605429993,17.822244510003657,53414.37116664 2025-07-01,02:09:55.000,182,10993893,12845,0,1751335794,13066.791286979998,17.68831104000128,53414.357192400006 2025-07-01,02:09:56.000,182,10993897,13285,0,1751335795,13066.791286979998,17.582574090003618,53414.35020528001 2025-07-01,02:09:57.000,182,10993917,13285,0,1751335796,13066.824968529989,17.441591490001883,53414.34321816 2025-07-01,02:09:58.000,182,10993858,12845,0,1751335797,13066.858650079994,17.307658019999508,53414.36417952 2025-07-01,02:09:59.000,182,10993871,13205,0,1751335798,13066.919276869994,17.201921070001845,53414.29430832 2025-07-01,02:10:00.000,182,10993903,13045,0,1751335799,13066.98663996999,17.07503672999883,53414.29430832 2025-07-01,02:10:01.000,182,10993921,12925,0,1751335800,13067.040530449995,16.997496299998602,53414.287321200005 2025-07-01,02:10:02.000,182,10993899,12925,0,1751335801,13067.101157239995,16.927004999997735,53414.336231040004 2025-07-01,02:10:03.000,182,10993893,13125,0,1751335802,13067.11462986,16.807169790001353,53414.3222568 2025-07-01,02:10:04.000,182,10993877,12925,0,1751335803,13067.14831140999,16.750776749999204,53414.29430832 2025-07-01,02:10:05.000,182,10993913,12885,0,1751335804,13067.202201889995,16.673236319998978,53414.36417952 2025-07-01,02:10:06.000,182,10993895,12925,0,1751335805,13067.22914712999,16.623892410003464,53414.36417952 2025-07-01,02:10:07.000,182,10993857,13205,0,1751335806,13067.242619749995,16.581597630000033,53414.37815376001 2025-07-01,02:10:08.000,182,10993920,13125,0,1751335807,13067.23588344,16.567499370001315,53414.42007648 2025-07-01,02:10:09.000,182,10993936,12965,0,1751335808,13067.22914712999,16.59569588999875,53414.44802496001 2025-07-01,02:10:10.000,182,10993901,12965,0,1751335809,13067.23588344,16.560450240001956,53414.392128 2025-07-01,02:10:11.000,182,10993929,13085,0,1751335810,13067.202201889995,16.616843280004105,53414.44103784 2025-07-01,02:10:12.000,182,10993896,12965,0,1751335811,13067.17525665,16.637990670002182,53414.42706360001 2025-07-01,02:10:13.000,182,10993899,12965,0,1751335812,13067.12810247999,16.722580230001768,53414.42007648 2025-07-01,02:10:14.000,182,10993877,12845,0,1751335813,13067.141575099995,16.736678490000486,53414.46898632 2025-07-01,02:10:15.000,182,10993913,13325,0,1751335814,13067.141575099995,16.680285449998337,53414.48296056 2025-07-01,02:10:16.000,182,10993941,13045,0,1751335815,13067.11462986,16.687334579997696,53414.46898632 2025-07-01,02:10:17.000,182,10993903,13045,0,1751335816,13067.13483879,16.6520889300009,53414.503921920004 2025-07-01,02:10:18.000,182,10993960,12965,0,1751335817,13067.08768461999,16.64503980000154,53414.49693480001 2025-07-01,02:10:19.000,182,10993917,12925,0,1751335818,13067.06747568999,16.65913806000026,53414.503921920004 2025-07-01,02:10:20.000,182,10993893,12805,0,1751335819,13067.060739379995,16.66618718999962,53414.48296056 2025-07-01,02:10:21.000,182,10993905,12845,0,1751335820,13067.040530449995,16.65913806000026,53414.455012080005 2025-07-01,02:10:22.000,182,10993913,12925,0,1751335821,13066.99337628,16.637990670002182,53414.4619992 2025-07-01,02:10:23.000,182,10993911,12845,0,1751335822,13067.01358521,16.687334579997696,53414.48296056 2025-07-01,02:10:24.000,182,10993906,12925,0,1751335823,13067.040530449995,16.680285449998337,53414.406102240006 2025-07-01,02:10:25.000,182,10993863,12845,0,1751335824,13067.08768461999,16.764875009997922,53414.39911512001 2025-07-01,02:10:26.000,182,10993932,12925,0,1751335825,13067.222410819995,16.800120660001994,53414.44802496001 2025-07-01,02:10:27.000,182,10993930,13125,0,1751335826,13067.283037609996,16.786022400003276,53414.42706360001 2025-07-01,02:10:28.000,182,10993923,13445,0,1751335827,13067.35713702,16.814218920000712,53414.4619992 2025-07-01,02:10:29.000,182,10993900,13205,0,1751335828,13067.411027499991,16.898808480000298,53414.39911512001 2025-07-01,02:10:30.000,182,10993899,12965,0,1751335829,13067.525544769996,16.955201520002447,53414.392128 2025-07-01,02:10:31.000,182,10993883,12925,0,1751335830,13067.606380489997,16.997496299998602,53414.41308936 2025-07-01,02:10:32.000,182,10993946,12965,0,1751335831,13067.747842999997,17.06798759999947,53414.44802496001 2025-07-01,02:10:33.000,182,10993909,12725,0,1751335832,13067.855623959993,17.159626289998414,53414.41308936 2025-07-01,02:10:34.000,182,10993890,12925,0,1751335833,13068.030768019999,17.180773680003767,53414.4619992 2025-07-01,02:10:35.000,182,10993894,12765,0,1751335834,13068.158757909994,17.194871940002486,53414.48994768 2025-07-01,02:10:36.000,182,10993916,12965,0,1751335835,13068.259802559995,17.208970200001204,53414.65065144 2025-07-01,02:10:37.000,182,10993880,13285,0,1751335836,13068.421473999995,17.27946150000207,53414.692574160006 2025-07-01,02:10:38.000,182,10993923,12885,0,1751335837,13068.5562002,17.34290367000358,53414.74847112 2025-07-01,02:10:39.000,182,10993886,12965,0,1751335838,13068.637035920001,17.40634583999781,53414.86725216 2025-07-01,02:10:40.000,182,10993939,12885,0,1751335839,13068.765025809997,17.441591490001883,53414.97205896 2025-07-01,02:10:41.000,182,10993875,13005,0,1751335840,13068.812179979992,17.51208279000275,53415.055904400004 2025-07-01,02:10:42.000,182,10993900,12965,0,1751335841,13068.899752010002,17.617819740000414,53415.125775600005 2025-07-01,02:10:43.000,182,10993928,13045,0,1751335842,13069.007532969998,17.681261910001922,53415.21660816001 2025-07-01,02:10:44.000,182,10993919,12925,0,1751335843,13069.095104999993,17.772900600000867,53415.27949224 2025-07-01,02:10:45.000,182,10993890,13045,0,1751335844,13069.202885959989,17.857490160000452,53415.38429904001 2025-07-01,02:10:46.000,182,10993898,13165,0,1751335845,13069.337612159994,17.956177979998756,53415.46814448 2025-07-01,02:10:47.000,182,10993917,12925,0,1751335846,13069.479074669995,18.026669279999624,53415.52404144001 2025-07-01,02:10:48.000,182,10993928,12965,0,1751335847,13069.59359194,18.13945536000392,53415.66378384 2025-07-01,02:10:49.000,182,10993908,12965,0,1751335848,13069.71484552,18.20994666000479,53415.747629280006 2025-07-01,02:10:50.000,182,10993931,12925,0,1751335849,13069.842835409996,18.315683610002452,53415.83846184001 2025-07-01,02:10:51.000,182,10993896,13125,0,1751335850,13069.977561610001,18.38617491000332,53415.88737168001 2025-07-01,02:10:52.000,182,10993917,12805,0,1751335851,13070.092078879992,18.456666210004187,53415.9991656 2025-07-01,02:10:53.000,182,10993920,12845,0,1751335852,13070.233541389993,18.55535403000249,53416.0690368 2025-07-01,02:10:54.000,182,10993941,13125,0,1751335853,13070.442366999989,18.696336630004225,53416.22275344001 2025-07-01,02:10:55.000,182,10993901,13125,0,1751335854,13070.637719989994,18.79502445000253,53416.24371480001 2025-07-01,02:10:56.000,182,10993903,12845,0,1751335855,13070.839809289995,18.91485965999891,53416.37647008 2025-07-01,02:10:57.000,182,10993931,12765,0,1751335856,13071.021689659996,18.936007050004264,53416.43935416001 2025-07-01,02:10:58.000,182,10993900,12925,0,1751335857,13071.257460510002,19.02059661000385,53416.537173840006 2025-07-01,02:10:59.000,182,10993968,12845,0,1751335858,13071.459549810002,19.105186170003435,53416.683903360004 2025-07-01,02:11:00.000,182,10993954,12965,0,1751335859,13071.688584349999,19.18272660000366,53416.80967152 2025-07-01,02:11:01.000,182,10993916,12845,0,1751335860,13071.897409959995,19.274365290002606,53416.872555600006 2025-07-01,02:11:02.000,182,10993959,13045,0,1751335861,13072.160126049996,19.38010224000027,53417.05422072 2025-07-01,02:11:03.000,182,10993914,13045,0,1751335862,13072.443051069997,19.464691799999855,53417.17998888001 2025-07-01,02:11:04.000,182,10993937,13005,0,1751335863,13072.685558229998,19.570428750004794,53417.2917828 2025-07-01,02:11:05.000,182,10993958,13285,0,1751335864,13072.975219559994,19.697313090000534,53417.43851232 2025-07-01,02:11:06.000,182,10993933,12845,0,1751335865,13073.23119934,19.866492209999706,53417.592228960006 2025-07-01,02:11:07.000,182,10993891,12925,0,1751335866,13073.574751150001,20.06386785000359,53417.76690696 2025-07-01,02:11:08.000,182,10993918,12885,0,1751335867,13073.931775579993,20.218948710004042,53417.94857208001 2025-07-01,02:11:09.000,182,10993957,12925,0,1751335868,13074.18101904999,20.41632435000065,53418.060366 2025-07-01,02:11:10.000,182,10993922,12925,0,1751335869,13074.517834549995,20.620749120003893,53418.311902320005 2025-07-01,02:11:11.000,182,10993910,13005,0,1751335870,13074.800759569996,20.81107563000114,53418.42369624001 2025-07-01,02:11:12.000,182,10993922,13365,0,1751335871,13075.036530420002,21.05074605000118,53418.62632272 2025-07-01,02:11:13.000,182,10993942,12885,0,1751335872,13075.312719129994,21.184679520003556,53418.814974960005 2025-07-01,02:11:14.000,182,10993931,13085,0,1751335873,13075.58217152999,21.375006030000804,53419.05952416 2025-07-01,02:11:15.000,182,10993942,13045,0,1751335874,13075.81120607,21.544185149999976,53419.17131808001 2025-07-01,02:11:16.000,182,10993936,13285,0,1751335875,13076.046976919992,21.68516775000171,53419.40888016001 2025-07-01,02:11:17.000,182,10993951,13045,0,1751335876,13076.208648359992,21.833199480002804,53419.604519520006 2025-07-01,02:11:18.000,182,10993939,12965,0,1751335877,13076.451155519993,22.023525990000053,53419.75823616 2025-07-01,02:11:19.000,182,10993916,12845,0,1751335878,13076.633035889994,22.192705109999224,53419.91195280001 2025-07-01,02:11:20.000,182,10993915,12925,0,1751335879,13076.86207042999,22.38303162000375,53420.10060504001 2025-07-01,02:11:21.000,182,10993896,12645,0,1751335880,13077.1113139,22.55221074000292,53420.28925728 2025-07-01,02:11:22.000,182,10993898,12965,0,1751335881,13077.347084749992,22.72138986000209,53420.46393528001 2025-07-01,02:11:23.000,182,10993934,12965,0,1751335882,13077.623273459998,22.883519850001903,53420.70149736001 2025-07-01,02:11:24.000,182,10993899,12965,0,1751335883,13077.91967109999,23.031551580002997,53420.83425264 2025-07-01,02:11:25.000,182,10993924,12805,0,1751335884,13078.175650879995,23.158435919998738,53421.029892 2025-07-01,02:11:26.000,182,10993925,12965,0,1751335885,13078.458575899997,23.264172870003677,53421.26745408 2025-07-01,02:11:27.000,182,10993903,13005,0,1751335886,13078.714555680002,23.440401120002207,53421.46309344 2025-07-01,02:11:28.000,182,10993921,12925,0,1751335887,13079.017689629989,23.5884328500033,53421.58187448 2025-07-01,02:11:29.000,182,10993991,13005,0,1751335888,13079.38145036999,23.687120670001605,53421.7984752 2025-07-01,02:11:30.000,182,10993928,12925,0,1751335889,13079.704793249992,23.82105414000398,53421.96616608 2025-07-01,02:11:31.000,182,10993890,12765,0,1751335890,13080.082026609998,23.933840220001002,53422.13385696 2025-07-01,02:11:32.000,182,10993906,13045,0,1751335891,13080.44578735,24.018429780000588,53422.3923804 2025-07-01,02:11:33.000,182,10993931,12925,0,1751335892,13080.809548090001,24.074822820002737,53422.553084160005 2025-07-01,02:11:34.000,182,10993878,13085,0,1751335893,13081.186781449993,24.12416672999825,53422.7068008 2025-07-01,02:11:35.000,182,10993937,12925,0,1751335894,13081.53706956999,24.21580542000447,53422.86750456 2025-07-01,02:11:36.000,182,10993897,13125,0,1751335895,13081.954720789996,24.265149329999986,53423.056156800005 2025-07-01,02:11:37.000,182,10993920,13045,0,1751335896,13082.412789870003,24.251051070001267,53423.31468024001 2025-07-01,02:11:38.000,182,10993912,13045,0,1751335897,13082.830441089995,24.251051070001267,53423.58717792 2025-07-01,02:11:39.000,182,10993921,13365,0,1751335898,13083.241355999991,24.300394980004057,53423.73390744 2025-07-01,02:11:40.000,182,10993945,12845,0,1751335899,13083.685952459993,24.251051070001267,53423.943521040004 2025-07-01,02:11:41.000,182,10993921,12965,0,1751335900,13084.04297689,24.19465802999912,53424.16710888 2025-07-01,02:11:42.000,182,10993930,13285,0,1751335901,13084.453891799996,24.117117599998892,53424.39069672001 2025-07-01,02:11:43.000,182,10993888,12925,0,1751335902,13084.797443609998,24.074822820002737,53424.53043912 2025-07-01,02:11:44.000,182,10993911,12925,0,1751335903,13085.17467696999,24.05367543000466,53424.76101408 2025-07-01,02:11:45.000,182,10993925,12765,0,1751335904,13085.54517402,23.976135000004433,53425.00556328 2025-07-01,02:11:46.000,182,10993921,13005,0,1751335905,13085.834835349997,23.933840220001002,53425.13133144001 2025-07-01,02:11:47.000,182,10993949,13085,0,1751335906,13086.191859779989,23.863348920000135,53425.41780336 2025-07-01,02:11:48.000,182,10993961,12925,0,1751335907,13086.45457586999,23.806955879997986,53425.61344272001 2025-07-01,02:11:49.000,182,10993971,13125,0,1751335908,13086.67687409999,23.757611970002472,53425.809082080006 2025-07-01,02:11:50.000,182,10993945,12925,0,1751335909,13086.865490780001,23.71531718999904,53426.03266992 2025-07-01,02:11:51.000,182,10993912,13045,0,1751335910,13087.107997940002,23.708268059999682,53426.22830928 2025-07-01,02:11:52.000,182,10993948,12765,0,1751335911,13087.323559859993,23.701218930000323,53426.44491 2025-07-01,02:11:53.000,182,10993908,12885,0,1751335912,13087.545858089994,23.680071540002245,53426.696446320006 2025-07-01,02:11:54.000,182,10993930,12965,0,1751335913,13087.73447476999,23.673022410002886,53426.89208568 2025-07-01,02:11:55.000,182,10993918,12965,0,1751335914,13087.83551941999,23.644825889998174,53427.05977656 2025-07-01,02:11:56.000,182,10993940,13205,0,1751335915,13087.91635513999,23.637776759998815,53427.25541592 2025-07-01,02:11:57.000,182,10993911,12765,0,1751335916,13088.0241361,23.644825889998174,53427.416119680005 2025-07-01,02:11:58.000,182,10993909,13045,0,1751335917,13088.152125989996,23.609580240001378,53427.5977848 2025-07-01,02:11:59.000,182,10993955,12605,0,1751335918,13088.199280159992,23.609580240001378,53427.77246280001 2025-07-01,02:12:00.000,182,10993955,12845,0,1751335919,13088.246434330002,23.567285459997947,53427.8073984 2025-07-01,02:12:01.000,182,10993917,13245,0,1751335920,13088.300324809992,23.574334590004582,53428.02399912 2025-07-01,02:12:02.000,182,10993979,12805,0,1751335921,13088.334006359997,23.517941550002433,53428.11483168 2025-07-01,02:12:03.000,182,10993894,12925,0,1751335922,13088.334006359997,23.524990680001792,53428.303483920005 2025-07-01,02:12:04.000,182,10993934,12925,0,1751335923,13088.367687910002,23.524990680001792,53428.45021344 2025-07-01,02:12:05.000,182,10993936,12965,0,1751335924,13088.360951599992,23.503843290003715,53428.56899448 2025-07-01,02:12:06.000,182,10993909,13005,0,1751335925,13088.347478980002,23.510892420003074,53428.65283992001 2025-07-01,02:12:07.000,182,10993947,13005,0,1751335926,13088.347478980002,23.53203981000115,53428.77860808001 2025-07-01,02:12:08.000,182,10993897,12925,0,1751335927,13088.327270050002,23.496794160004356,53428.88341488 2025-07-01,02:12:09.000,182,10993923,12765,0,1751335928,13088.320533739992,23.48974502999772,53429.044118640006 2025-07-01,02:12:10.000,182,10993924,12965,0,1751335929,13088.313797429997,23.48974502999772,53429.01617016001 2025-07-01,02:12:11.000,182,10993959,13125,0,1751335930,13088.313797429997,23.517941550002433,53429.13495120001 2025-07-01,02:12:12.000,182,10993912,13085,0,1751335931,13088.320533739992,23.517941550002433,53429.23277088001 2025-07-01,02:12:13.000,182,10993923,13045,0,1751335932,13088.313797429997,23.560236329998588,53429.33757768 2025-07-01,02:12:14.000,182,10993969,12965,0,1751335933,13088.354215289997,23.58138372000394,53429.46334584 2025-07-01,02:12:15.000,182,10993916,13085,0,1751335934,13088.360951599992,23.65187502000481,53429.57513976 2025-07-01,02:12:16.000,182,10993951,13085,0,1751335935,13088.394633149997,23.665973280003527,53429.65898520001 2025-07-01,02:12:17.000,182,10993909,13125,0,1751335936,13088.435051009998,23.7223663199984,53429.77776624 2025-07-01,02:12:18.000,182,10993887,13205,0,1751335937,13088.468732560003,23.842201530002058,53429.92449576001 2025-07-01,02:12:19.000,182,10993947,13125,0,1751335938,13088.435051009998,23.912692830002925,53429.93847 2025-07-01,02:12:20.000,182,10993934,12765,0,1751335939,13088.495677799998,24.00433152000187,53430.029302560004 2025-07-01,02:12:21.000,182,10993934,12965,0,1751335940,13088.563040899993,24.12416672999825,53430.113148 2025-07-01,02:12:22.000,182,10993932,13125,0,1751335941,13088.630403999989,24.208756289997837,53430.19000632001 2025-07-01,02:12:23.000,182,10993895,12765,0,1751335942,13088.691030789989,24.286296719998063,53430.30180024 2025-07-01,02:12:24.000,182,10993927,13165,0,1751335943,13088.819020679999,24.307444110003416,53430.32974872001 2025-07-01,02:12:25.000,182,10993917,13085,0,1751335944,13088.947010569995,24.441377579998516,53430.42756840001 2025-07-01,02:12:26.000,182,10993932,12925,0,1751335945,13089.09520938999,24.533016270004737,53430.54634944001 2025-07-01,02:12:27.000,182,10993967,12805,0,1751335946,13089.26361714,24.617605830004322,53430.63019488 2025-07-01,02:12:28.000,182,10993916,12925,0,1751335947,13089.378134409992,24.737441040000704,53430.73500168 2025-07-01,02:12:29.000,182,10993937,13285,0,1751335948,13089.553278469997,24.800883210002212,53430.81186000001 2025-07-01,02:12:30.000,182,10993949,12925,0,1751335949,13089.688004670003,24.927767549997952,53430.90967968001 2025-07-01,02:12:31.000,182,10993941,12845,0,1751335950,13089.775576699998,25.04760276000161,53431.01448648 2025-07-01,02:12:32.000,182,10993931,12845,0,1751335951,13089.917039209999,25.139241450000554,53431.09833192001 2025-07-01,02:12:33.000,182,10993952,12845,0,1751335952,13090.07197433999,25.287273180001648,53431.19615160001 2025-07-01,02:12:34.000,182,10993943,13005,0,1751335953,13090.206700539995,25.294322310001007,53431.3009584 2025-07-01,02:12:35.000,182,10993921,13005,0,1751335954,13090.36163567,25.371862740001234,53431.4057652 2025-07-01,02:12:36.000,182,10993925,12645,0,1751335955,13090.48288925,25.470550559999538,53431.51755912 2025-07-01,02:12:37.000,182,10993912,12965,0,1751335956,13090.617615449992,25.50579621000361,53431.608391680005 2025-07-01,02:12:38.000,182,10993912,12965,0,1751335957,13090.772550579997,25.50579621000361,53431.727172720006 2025-07-01,02:12:39.000,182,10993888,12965,0,1751335958,13090.914013089998,25.597434900002554,53431.81101816 2025-07-01,02:12:40.000,182,10993973,12925,0,1751335959,13091.042002979993,25.68202446000214,53431.93678632001 2025-07-01,02:12:41.000,182,10993958,13045,0,1751335960,13091.149783939989,25.66792620000342,53431.96473480001 2025-07-01,02:12:42.000,182,10993988,12965,0,1751335961,13091.29798276,25.6890735900015,53432.02761888 2025-07-01,02:12:43.000,182,10993939,12805,0,1751335962,13091.47986313,25.703171850000217,53432.12543856 2025-07-01,02:12:44.000,182,10993919,12965,0,1751335963,13091.628061949996,25.710220979999576,53432.14639992 2025-07-01,02:12:45.000,182,10993904,12965,0,1751335964,13091.803206010001,25.660877070004062,53432.23723248 2025-07-01,02:12:46.000,182,10993940,12885,0,1751335965,13091.998558999992,25.646778809998068,53432.35601352 2025-07-01,02:12:47.000,182,10993898,13005,0,1751335966,13092.166966749988,25.604484030001913,53432.43985896001 2025-07-01,02:12:48.000,182,10993897,12965,0,1751335967,13092.335374499999,25.597434900002554,53432.544665760004 2025-07-01,02:12:49.000,182,10993910,13045,0,1751335968,13092.55093641999,25.583336640003836,53432.62152408 2025-07-01,02:12:50.000,182,10993883,12765,0,1751335969,13092.746289409995,25.541041860000405,53432.663446800005 2025-07-01,02:12:51.000,182,10993935,12885,0,1751335970,13092.90122454,25.51284534000297,53432.733318000006 2025-07-01,02:12:52.000,182,10993898,12845,0,1751335971,13093.069632289997,25.477599689998897,53432.8381248 2025-07-01,02:12:53.000,182,10993906,12885,0,1751335972,13093.264985280002,25.428255780003383,53432.907996 2025-07-01,02:12:54.000,182,10993955,12965,0,1751335973,13093.406447789988,25.371862740001234,53432.98485432 2025-07-01,02:12:55.000,182,10993885,13005,0,1751335974,13093.554646609999,25.28022405000229,53433.09664824 2025-07-01,02:12:56.000,182,10993933,12925,0,1751335975,13093.72979066999,25.252027530004852,53433.18748080001 2025-07-01,02:12:57.000,182,10993953,12885,0,1751335976,13093.89819842,25.2308801399995,53433.25735200001 2025-07-01,02:12:58.000,182,10993930,12885,0,1751335977,13094.03966093,25.146290579999913,53433.37613304001 2025-07-01,02:12:59.000,182,10993936,13165,0,1751335978,13094.268695469997,25.075799279999046,53433.4669656 2025-07-01,02:13:00.000,182,10993926,12845,0,1751335979,13094.470784769997,24.977111460000742,53433.49491408001 2025-07-01,02:13:01.000,182,10993964,13005,0,1751335980,13094.571829419998,24.87137451000308,53433.64164360001 2025-07-01,02:13:02.000,182,10993932,12885,0,1751335981,13094.760446099994,24.81498147000093,53433.72548904 2025-07-01,02:13:03.000,182,10993911,12925,0,1751335982,13094.901908609994,24.730391910001345,53433.83029584001 2025-07-01,02:13:04.000,182,10993899,12765,0,1751335983,13095.03663481,24.63170409000304,53433.86523144 2025-07-01,02:13:05.000,182,10993897,12765,0,1751335984,13095.164624699995,24.5259671399981,53434.018948079996 2025-07-01,02:13:06.000,182,10993933,13085,0,1751335985,13095.33976876,24.441377579998516,53434.08183216 2025-07-01,02:13:07.000,182,10993872,12725,0,1751335986,13095.461022340001,24.39908280000236,53434.15869048 2025-07-01,02:13:08.000,182,10993955,12885,0,1751335987,13095.589012229997,24.321542370002135,53434.242535920006 2025-07-01,02:13:09.000,182,10993916,12845,0,1751335988,13095.723738430002,24.23695281000255,53434.34734272 2025-07-01,02:13:10.000,182,10993893,13245,0,1751335989,13095.824783079988,24.1805597700004,53434.43118816001 2025-07-01,02:13:11.000,182,10993960,13045,0,1751335990,13095.959509279994,24.131215860004886,53434.5150336 2025-07-01,02:13:12.000,182,10993939,12725,0,1751335991,13096.040344999994,24.06072456000402,53434.59189192 2025-07-01,02:13:13.000,182,10993969,12925,0,1751335992,13096.10770809999,24.00433152000187,53434.66875024001 2025-07-01,02:13:14.000,182,10993962,12965,0,1751335993,13096.14812595999,23.983184130003792,53434.76656992001 2025-07-01,02:13:15.000,182,10993907,13085,0,1751335994,13096.202016439995,23.926791090001643,53434.81547976001 2025-07-01,02:13:16.000,182,10993919,13005,0,1751335995,13096.29632478,23.905643700003566,53434.93426080001 2025-07-01,02:13:17.000,182,10993905,12925,0,1751335996,13096.303061089995,23.863348920000135,53434.97618352 2025-07-01,02:13:18.000,182,10993950,13165,0,1751335997,13096.363687879995,23.81400501000462,53434.99714488 2025-07-01,02:13:19.000,182,10993913,12885,0,1751335998,13096.45125990999,23.72941544999776,53435.06701608 2025-07-01,02:13:20.000,182,10993901,13045,0,1751335999,13096.484941459996,23.701218930000323,53435.129900160005 2025-07-01,02:13:21.000,182,10993946,13125,0,1751336000,13096.572513489991,23.623678500000096,53435.18579712 2025-07-01,02:13:22.000,182,10993920,12965,0,1751336001,13096.633140279991,23.58138372000394,53435.248681200006 2025-07-01,02:13:23.000,182,10993938,12925,0,1751336002,13096.693767069992,23.496794160004356,53435.2836168 2025-07-01,02:13:24.000,182,10993902,12885,0,1751336003,13096.700503380001,23.41925373000413,53435.31855240001 2025-07-01,02:13:25.000,182,10993928,12885,0,1751336004,13096.700503380001,23.35581156000262,53435.37444936 2025-07-01,02:13:26.000,182,10993924,13005,0,1751336005,13096.713975999992,23.292369390001113,53435.40239784 2025-07-01,02:13:27.000,182,10993905,12925,0,1751336006,13096.740921240002,23.250074609997682,53435.45829480001 2025-07-01,02:13:28.000,182,10993876,13125,0,1751336007,13096.740921240002,23.17253418000473,53435.514191760005 2025-07-01,02:13:29.000,182,10993895,12685,0,1751336008,13096.781339100002,23.102042880003864,53435.50720464001 2025-07-01,02:13:30.000,182,10993927,12765,0,1751336009,13096.821756960002,23.003355059998285,53435.52117888 2025-07-01,02:13:31.000,182,10993930,12765,0,1751336010,13096.855438509992,22.975158540000848,53435.59105008 2025-07-01,02:13:32.000,182,10993872,12965,0,1751336011,13096.889120059997,22.883519850001903,53435.65393416001 2025-07-01,02:13:33.000,182,10993918,12925,0,1751336012,13096.929537919998,22.813028550001036,53435.69585688 2025-07-01,02:13:34.000,182,10993926,13005,0,1751336013,13096.969955779998,22.749586379999528,53435.730792480004 2025-07-01,02:13:35.000,182,10993936,13125,0,1751336014,13096.983428400003,22.6720459499993,53435.74476672001 2025-07-01,02:13:36.000,182,10993973,12925,0,1751336015,13096.996901019993,22.601554649998434,53435.82861216 2025-07-01,02:13:37.000,182,10993919,12805,0,1751336016,13097.010373639998,22.54516161000356,53435.82861216 2025-07-01,02:13:38.000,182,10993944,13005,0,1751336017,13097.057527809993,22.48876857000141,53435.86354776 2025-07-01,02:13:39.000,182,10993938,12765,0,1751336018,13097.077736739993,22.37598249000439,53435.91245760001 2025-07-01,02:13:40.000,182,10993952,13125,0,1751336019,13097.138363529994,22.305491190003522,53435.99630304 2025-07-01,02:13:41.000,182,10993882,12885,0,1751336020,13097.145099839989,22.206803369997942,53435.99630304 2025-07-01,02:13:42.000,182,10993943,12965,0,1751336021,13097.178781389994,22.10106642000028,53436.04521288 2025-07-01,02:13:43.000,182,10993924,12805,0,1751336022,13097.219199249994,22.03762424999877,53436.03123864 2025-07-01,02:13:44.000,182,10993925,13085,0,1751336023,13097.239408179994,21.92483817000175,53436.03822576001 2025-07-01,02:13:45.000,182,10993946,12805,0,1751336024,13097.279826039994,21.833199480002804,53436.03822576001 2025-07-01,02:13:46.000,182,10993944,12725,0,1751336025,13097.33371652,21.74860992000322,53436.10809696001 2025-07-01,02:13:47.000,182,10993932,13205,0,1751336026,13097.340452829994,21.64287296999828,53436.10809696001 2025-07-01,02:13:48.000,182,10993961,12885,0,1751336027,13097.33371652,21.579430800004047,53436.184955280005 2025-07-01,02:13:49.000,182,10993897,13045,0,1751336028,13097.360661759994,21.5230377600019,53436.184955280005 2025-07-01,02:13:50.000,182,10993945,12805,0,1751336029,13097.39434331,21.50893950000318,53436.17796816001 2025-07-01,02:13:51.000,182,10993997,12845,0,1751336030,13097.38760699999,21.46664471999975,53436.17796816001 2025-07-01,02:13:52.000,182,10993902,13005,0,1751336031,13097.401079619995,21.445497330001672,53436.184955280005 2025-07-01,02:13:53.000,182,10993921,13125,0,1751336032,13097.38760699999,21.424349940003594,53436.15700680001 2025-07-01,02:13:54.000,182,10993887,12765,0,1751336033,13097.41455224,21.40320254999824,53436.22687800001 2025-07-01,02:13:55.000,182,10993912,13125,0,1751336034,13097.380870689994,21.431399070002954,53436.1919424 2025-07-01,02:13:56.000,182,10993945,12925,0,1751336035,13097.38760699999,21.49484124000446,53436.17098104 2025-07-01,02:13:57.000,182,10993899,13125,0,1751336036,13097.380870689994,21.480742979998467,53436.22687800001 2025-07-01,02:13:58.000,182,10993936,12885,0,1751336037,13097.40781592999,21.46664471999975,53436.2618136 2025-07-01,02:13:59.000,182,10993944,13125,0,1751336038,13097.44823378999,21.445497330001672,53436.2618136 2025-07-01,02:14:00.000,182,10993966,13005,0,1751336039,13097.46844271999,21.45959559000039,53436.2618136 2025-07-01,02:14:01.000,182,10993891,12765,0,1751336040,13097.46844271999,21.431399070002954,53436.27578784001 2025-07-01,02:14:02.000,182,10993905,12885,0,1751336041,13097.4549701,21.45254646000103,53436.28976208 2025-07-01,02:14:03.000,182,10993894,13285,0,1751336042,13097.51559689,21.389104289999523,53436.34565904001 2025-07-01,02:14:04.000,182,10993906,12925,0,1751336043,13097.562751059995,21.396153419998882,53436.303736320006 2025-07-01,02:14:05.000,182,10993947,12965,0,1751336044,13097.60990522999,21.382055160000164,53436.27578784001 2025-07-01,02:14:06.000,182,10993925,12805,0,1751336045,13097.663795709996,21.367956900001445,53436.254826480006 2025-07-01,02:14:07.000,182,10993938,13205,0,1751336046,13097.710949879991,21.360907770002086,53436.31072344 2025-07-01,02:14:08.000,182,10993890,12925,0,1751336047,13097.798521910001,21.360907770002086,53436.24783936001 2025-07-01,02:14:09.000,182,10993918,12885,0,1751336048,13097.879357630001,21.367956900001445,53436.28976208 2025-07-01,02:14:10.000,182,10993891,12885,0,1751336049,13097.919775490001,21.396153419998882,53436.3316848 2025-07-01,02:14:11.000,182,10993882,12885,0,1751336050,13098.000611210002,21.353858640002727,53436.32469768001 2025-07-01,02:14:12.000,182,10993855,13285,0,1751336051,13098.054501689992,21.382055160000164,53436.34565904001 2025-07-01,02:14:13.000,182,10993932,13045,0,1751336052,13098.121864790002,21.410251680004876,53436.41553024001 2025-07-01,02:14:14.000,182,10993903,12885,0,1751336053,13098.222909439988,21.417300810004235,53436.40854312 2025-07-01,02:14:15.000,182,10993941,12925,0,1751336054,13098.229645749998,21.367956900001445,53436.40854312 2025-07-01,02:14:16.000,182,10993922,13005,0,1751336055,13098.344163019989,21.375006030000804,53436.450465840004 2025-07-01,02:14:17.000,182,10993922,12765,0,1751336056,13098.445207669989,21.311563859999296,53436.4364916 2025-07-01,02:14:18.000,182,10993936,12765,0,1751336057,13098.519307079994,21.255170820004423,53436.47841432 2025-07-01,02:14:19.000,182,10993944,13085,0,1751336058,13098.60687910999,21.22697429999971,53436.54828552 2025-07-01,02:14:20.000,182,10993907,13045,0,1751336059,13098.71466007,21.163532129998202,53436.62514384 2025-07-01,02:14:21.000,182,10993927,12885,0,1751336060,13098.802232099995,21.156482999998843,53436.60418248 2025-07-01,02:14:22.000,182,10993883,12925,0,1751336061,13098.923485679996,21.10008996000397,53436.66706656 2025-07-01,02:14:23.000,182,10993974,13045,0,1751336062,13098.984112469996,21.05779518000054,53436.7159764 2025-07-01,02:14:24.000,182,10993891,12925,0,1751336063,13099.085157119996,20.973205620000954,53436.74392488 2025-07-01,02:14:25.000,182,10993909,13205,0,1751336064,13099.179465460002,20.923861709998164,53436.84174456 2025-07-01,02:14:26.000,182,10993931,12885,0,1751336065,13099.253564869992,20.86041954000393,53436.785847600004 2025-07-01,02:14:27.000,182,10993925,13125,0,1751336066,13099.314191659993,20.8181247600005,53436.84873168001 2025-07-01,02:14:28.000,182,10993952,13005,0,1751336067,13099.415236309993,20.754682589998993,53436.87668016001 2025-07-01,02:14:29.000,182,10993917,12885,0,1751336068,13099.455654169993,20.70533868000348,53436.94655136001 2025-07-01,02:14:30.000,182,10993881,13165,0,1751336069,13099.549962509998,20.684191289998125,53437.04437104001 2025-07-01,02:14:31.000,182,10993901,13045,0,1751336070,13099.617325609994,20.59255259999918,53437.023409680005 2025-07-01,02:14:32.000,182,10993921,12765,0,1751336071,13099.718370259994,20.571405210001103,53437.07930664 2025-07-01,02:14:33.000,182,10993896,12765,0,1751336072,13099.75205181,20.500913910000236,53437.15616496 2025-07-01,02:14:34.000,182,10993896,13245,0,1751336073,13099.80594228999,20.43042260999937,53437.18411344001 2025-07-01,02:14:35.000,182,10993964,12605,0,1751336074,13099.859832769995,20.43042260999937,53437.22603616 2025-07-01,02:14:36.000,182,10993911,13005,0,1751336075,13099.940668489995,20.352882179999142,53437.29590736 2025-07-01,02:14:37.000,182,10993876,12805,0,1751336076,13100.001295279995,20.338783920000424,53437.309881600006 2025-07-01,02:14:38.000,182,10993917,12885,0,1751336077,13100.04844944999,20.282390879998275,53437.3448172 2025-07-01,02:14:39.000,182,10993920,12925,0,1751336078,13100.06865837999,20.24714523000148,53437.44263688 2025-07-01,02:14:40.000,182,10993928,12965,0,1751336079,13100.11581255,20.19075218999933,53437.54045656 2025-07-01,02:14:41.000,182,10993942,13085,0,1751336080,13100.15623041,20.162555670001893,53437.54045656 2025-07-01,02:14:42.000,182,10993928,12805,0,1751336081,13100.223593509996,20.106162629999744,53437.624302000004 2025-07-01,02:14:43.000,182,10993896,12845,0,1751336082,13100.270747679991,20.06386785000359,53437.68718608001 2025-07-01,02:14:44.000,182,10993868,12885,0,1751336083,13100.324638159997,20.00042568000208,53437.694173200005 2025-07-01,02:14:45.000,182,10993957,12725,0,1751336084,13100.371792329992,19.972229160004645,53437.791992880004 2025-07-01,02:14:46.000,182,10993915,13125,0,1751336085,13100.392001259992,19.944032639999932,53437.812954240006 2025-07-01,02:14:47.000,182,10993932,12845,0,1751336086,13100.405473879997,19.81714830000419,53437.88981256 2025-07-01,02:14:48.000,182,10993905,13045,0,1751336087,13100.432419119992,19.79600090999884,53437.959683760004 2025-07-01,02:14:49.000,182,10993903,13205,0,1751336088,13100.466100669997,19.7678043900014,53437.980645120006 2025-07-01,02:14:50.000,182,10993914,13125,0,1751336089,13100.506518529997,19.7678043900014,53438.00160648001 2025-07-01,02:14:51.000,182,10993885,12965,0,1751336090,13100.459364360002,19.690263960001175,53438.00160648001 2025-07-01,02:14:52.000,182,10993928,13125,0,1751336091,13100.493045909992,19.640920049998385,53438.05750344 2025-07-01,02:14:53.000,182,10993927,12925,0,1751336092,13100.540200080002,19.60567440000159,53438.0435292 2025-07-01,02:14:54.000,182,10993941,13165,0,1751336093,13100.540200080002,19.61272353000095,53438.1832716 2025-07-01,02:14:55.000,182,10993919,12685,0,1751336094,13100.533463769993,19.5563304899988,53438.22519432 2025-07-01,02:14:56.000,182,10993925,12965,0,1751336095,13100.513254839992,19.521084840002004,53438.323014 2025-07-01,02:14:57.000,182,10993928,12885,0,1751336096,13100.499782220002,19.54928135999944,53438.37891096 2025-07-01,02:14:58.000,182,10993888,12925,0,1751336097,13100.486309599997,19.506986580003286,53438.37192384 2025-07-01,02:14:59.000,182,10993865,12805,0,1751336098,13100.439155430002,19.485839189997932,53438.39987232 2025-07-01,02:15:00.000,182,10993912,13005,0,1751336099,13100.418946500002,19.485839189997932,53438.42083368 2025-07-01,02:15:01.000,182,10993919,12845,0,1751336100,13100.371792329992,19.464691799999855,53438.483717760006 2025-07-01,02:15:02.000,182,10993915,12925,0,1751336101,13100.365056019997,19.457642670000496,53438.49070488 2025-07-01,02:15:03.000,182,10993901,12965,0,1751336102,13100.311165539992,19.499937450003927,53438.59551168001 2025-07-01,02:15:04.000,182,10993878,12965,0,1751336103,13100.243802439996,19.408298759997706,53438.60948592 2025-07-01,02:15:05.000,182,10993891,13285,0,1751336104,13100.149494099991,19.41534789000434,53438.66538288 2025-07-01,02:15:06.000,182,10993903,12925,0,1751336105,13100.082130999996,19.4223970200037,53438.67237000001 2025-07-01,02:15:07.000,182,10993883,12925,0,1751336106,13100.03497683,19.38010224000027,53438.76320256001 2025-07-01,02:15:08.000,182,10993909,13005,0,1751336107,13099.940668489995,19.394200499998988,53438.75621544 2025-07-01,02:15:09.000,182,10993918,13045,0,1751336108,13099.85309646,19.330758330004755,53438.798138160004 2025-07-01,02:15:10.000,182,10993885,12965,0,1751336109,13099.76552442999,19.302561810000043,53438.75621544 2025-07-01,02:15:11.000,182,10993910,13245,0,1751336110,13099.70489763999,19.281414420001965,53438.81211240001 2025-07-01,02:15:12.000,182,10993930,12965,0,1751336111,13099.657743469994,19.246168769997894,53438.80512528 2025-07-01,02:15:13.000,182,10993909,12805,0,1751336112,13099.563435129989,19.239119639998535,53438.83307376 2025-07-01,02:15:14.000,182,10993924,12605,0,1751336113,13099.516280959993,19.210923120001098,53438.937880560006 2025-07-01,02:15:15.000,182,10993905,13285,0,1751336114,13099.455654169993,19.161579209998308,53438.95884192001 2025-07-01,02:15:16.000,182,10993900,13005,0,1751336115,13099.327664279997,19.126333560001513,53439.07063584 2025-07-01,02:15:17.000,182,10993913,12925,0,1751336116,13099.253564869992,19.14043182000023,53439.11255856 2025-07-01,02:15:18.000,182,10993935,13125,0,1751336117,13099.132311289992,19.13338269000087,53439.14050704 2025-07-01,02:15:19.000,182,10993935,12925,0,1751336118,13099.064948189996,19.161579209998308,53439.19640400001 2025-07-01,02:15:20.000,182,10993906,13085,0,1751336119,13098.9369583,19.19682486000238,53439.23832672 2025-07-01,02:15:21.000,182,10993947,13205,0,1751336120,13098.85612258,19.225021379999816,53439.252300960005 2025-07-01,02:15:22.000,182,10993916,12845,0,1751336121,13098.75507793,19.239119639998535,53439.26627520001 2025-07-01,02:15:23.000,182,10993935,12725,0,1751336122,13098.60687910999,19.246168769997894,53439.22435248001 2025-07-01,02:15:24.000,182,10993927,12925,0,1751336123,13098.499098149994,19.232070509999176,53439.24531384001 2025-07-01,02:15:25.000,182,10993902,12925,0,1751336124,13098.364371949989,19.25321790000453,53439.29422368001 2025-07-01,02:15:26.000,182,10993889,13045,0,1751336125,13098.256590989993,19.267316160003247,53439.31518504001 2025-07-01,02:15:27.000,182,10993925,13165,0,1751336126,13098.115128479993,19.302561810000043,53439.28024944 2025-07-01,02:15:28.000,182,10993945,12845,0,1751336127,13098.047765379997,19.330758330004755,53439.26627520001 2025-07-01,02:15:29.000,182,10993917,13005,0,1751336128,13097.953457039992,19.36600398000155,53439.301210800004 2025-07-01,02:15:30.000,182,10993892,12965,0,1751336129,13097.825467149996,19.32370919999812,53439.25928808 2025-07-01,02:15:31.000,182,10993943,13205,0,1751336130,13097.643586779996,19.31666006999876,53439.273262320006 2025-07-01,02:15:32.000,182,10993898,12965,0,1751336131,13097.562751059995,19.31666006999876,53439.28024944 2025-07-01,02:15:33.000,182,10993902,13205,0,1751336132,13097.42802485999,19.288463550001325,53439.28024944 2025-07-01,02:15:34.000,182,10993954,12885,0,1751336133,13097.300034969994,19.25321790000453,53439.26627520001 2025-07-01,02:15:35.000,182,10993876,12965,0,1751336134,13097.158572459994,19.217972250000457,53439.28024944 2025-07-01,02:15:36.000,182,10993946,12845,0,1751336135,13097.023846259988,19.18977573000302,53439.252300960005 2025-07-01,02:15:37.000,182,10993887,12965,0,1751336136,13096.889120059997,19.14748094999959,53439.23832672 2025-07-01,02:15:38.000,182,10993902,13285,0,1751336137,13096.767866479997,19.168628339997667,53439.21736536 2025-07-01,02:15:39.000,182,10993943,12885,0,1751336138,13096.666821829996,19.069940519999363,53439.16845552 2025-07-01,02:15:40.000,182,10993895,12845,0,1751336139,13096.53883194,19.02764574000321,53439.17544264001 2025-07-01,02:15:41.000,182,10993919,12965,0,1751336140,13096.444523599996,18.97830183000042,53439.1614684 2025-07-01,02:15:42.000,182,10993921,13005,0,1751336141,13096.39063311999,18.928957920004905,53439.11954568 2025-07-01,02:15:43.000,182,10993923,12925,0,1751336142,13096.31653371,18.837319229998684,53439.035700240005 2025-07-01,02:15:44.000,182,10993918,12565,0,1751336143,13096.26937953999,18.80207358000189,53438.99377752 2025-07-01,02:15:45.000,182,10993943,12765,0,1751336144,13096.23569799,18.74568053999974,53439.05666160001 2025-07-01,02:15:46.000,182,10993927,13125,0,1751336145,13096.19528013,18.646992720001435,53439.021726 2025-07-01,02:15:47.000,182,10993904,12925,0,1751336146,13096.11444441,18.576501420000568,53438.97281616 2025-07-01,02:15:48.000,182,10993961,13005,0,1751336147,13096.11444441,18.484862730001623,53438.97980328001 2025-07-01,02:15:49.000,182,10993921,12925,0,1751336148,13096.094235479999,18.435518819998833,53438.99377752 2025-07-01,02:15:50.000,182,10993908,12805,0,1751336149,13096.040344999994,18.442567949998192,53438.986790400006 2025-07-01,02:15:51.000,182,10993904,13205,0,1751336150,13096.04708130999,18.421420560000115,53439.05666160001 2025-07-01,02:15:52.000,182,10993954,13005,0,1751336151,13096.020136069994,18.3720766500046,53439.0915972 2025-07-01,02:15:53.000,182,10993919,12925,0,1751336152,13095.959509279994,18.33683100000053,53439.07762296001 2025-07-01,02:15:54.000,182,10993943,12765,0,1751336153,13095.892146179998,18.315683610002452,53439.12653280001 2025-07-01,02:15:55.000,182,10993934,12805,0,1751336154,13095.858464629993,18.28043795999838,53439.17544264001 2025-07-01,02:15:56.000,182,10993979,13085,0,1751336155,13095.851728319998,18.224044920003507,53439.1614684 2025-07-01,02:15:57.000,182,10993940,12925,0,1751336156,13095.791101529998,18.160602750002,53439.11954568 2025-07-01,02:15:58.000,182,10993950,12765,0,1751336157,13095.743947360002,18.09011145000113,53439.18242976 2025-07-01,02:15:59.000,182,10993969,12965,0,1751336158,13095.757419979993,18.068964060003054,53439.18941688 2025-07-01,02:16:00.000,182,10993945,12765,0,1751336159,13095.737211049993,18.054865800004336,53439.18941688 2025-07-01,02:16:01.000,182,10993902,13125,0,1751336160,13095.690056879997,18.0478166699977,53439.252300960005 2025-07-01,02:16:02.000,182,10993914,12845,0,1751336161,13095.669847949997,18.019620150000264,53439.252300960005 2025-07-01,02:16:03.000,182,10993941,12765,0,1751336162,13095.629430089997,18.012571020000905,53439.21736536 2025-07-01,02:16:04.000,182,10993917,12925,0,1751336163,13095.575539609992,18.033718409998983,53439.23832672 2025-07-01,02:16:05.000,182,10993962,13005,0,1751336164,13095.521649130002,17.991423630002828,53439.26627520001 2025-07-01,02:16:06.000,182,10993967,12965,0,1751336165,13095.528385439997,17.963227109998115,53439.26627520001 2025-07-01,02:16:07.000,182,10993904,12965,0,1751336166,13095.487967579997,17.963227109998115,53439.252300960005 2025-07-01,02:16:08.000,182,10993943,12925,0,1751336167,13095.393659239991,17.97027624000475,53439.23832672 2025-07-01,02:16:09.000,182,10993924,12965,0,1751336168,13095.353241379991,17.9138832000026,53439.21736536 2025-07-01,02:16:10.000,182,10993964,12845,0,1751336169,13095.2993509,17.93503059000068,53439.23832672 2025-07-01,02:16:11.000,182,10993929,12845,0,1751336170,13095.19156993999,17.906834070003242,53439.23832672 2025-07-01,02:16:12.000,182,10993993,13045,0,1751336171,13095.11073421999,17.906834070003242,53439.252300960005 2025-07-01,02:16:13.000,182,10993914,13125,0,1751336172,13095.03663481,17.9138832000026,53439.2313396 2025-07-01,02:16:14.000,182,10993896,13085,0,1751336173,13094.982744329995,17.942079720000038,53439.22435248001 2025-07-01,02:16:15.000,182,10993938,13445,0,1751336174,13094.841281819994,17.93503059000068,53439.2313396 2025-07-01,02:16:16.000,182,10993975,13285,0,1751336175,13094.753709789999,17.92093233000196,53439.24531384001 2025-07-01,02:16:17.000,182,10993935,13165,0,1751336176,13094.672874069998,17.92798146000132,53439.23832672 2025-07-01,02:16:18.000,182,10993949,12605,0,1751336177,13094.578565729993,17.963227109998115,53439.22435248001 2025-07-01,02:16:19.000,182,10993885,12845,0,1751336178,13094.484257390002,17.92093233000196,53439.21736536 2025-07-01,02:16:20.000,182,10993924,13085,0,1751336179,13094.416894289992,17.88568667999789,53439.23832672 2025-07-01,02:16:21.000,182,10993944,12765,0,1751336180,13094.322585950002,17.87158841999917,53439.2313396 2025-07-01,02:16:22.000,182,10993944,12925,0,1751336181,13094.255222849992,17.86453928999981,53439.28723656 2025-07-01,02:16:23.000,182,10993879,13005,0,1751336182,13094.214804989992,17.808146249997662,53439.28024944 2025-07-01,02:16:24.000,182,10993909,12965,0,1751336183,13094.140705580001,17.822244510003657,53439.28024944 2025-07-01,02:16:25.000,182,10993930,13125,0,1751336184,13094.08007879,17.794047989998944,53439.28024944 2025-07-01,02:16:26.000,182,10993952,12925,0,1751336185,13093.985770449995,17.75175321000279,53439.273262320006 2025-07-01,02:16:27.000,182,10993942,12925,0,1751336186,13093.945352589995,17.74470408000343,53439.24531384001 2025-07-01,02:16:28.000,182,10993906,13445,0,1751336187,13093.83757163,17.69536017000064,53439.301210800004 2025-07-01,02:16:29.000,182,10993927,12965,0,1751336188,13093.783681149995,17.68831104000128,53439.273262320006 2025-07-01,02:16:30.000,182,10993924,12925,0,1751336189,13093.71631805,17.69536017000064,53439.252300960005 2025-07-01,02:16:31.000,182,10993944,13125,0,1751336190,13093.655691259999,17.70945842999936,53439.21037824 2025-07-01,02:16:32.000,182,10993939,13245,0,1751336191,13093.601800779994,17.7024093,53439.203391120005 2025-07-01,02:16:33.000,182,10993931,12925,0,1751336192,13093.561382919994,17.610770610001055,53439.24531384001 2025-07-01,02:16:34.000,182,10993896,12605,0,1751336193,13093.520965059994,17.589623220002977,53439.26627520001 2025-07-01,02:16:35.000,182,10993952,12965,0,1751336194,13093.446865649988,17.561426699998265,53439.24531384001 2025-07-01,02:16:36.000,182,10993934,13205,0,1751336195,13093.426656719988,17.50503366000339,53439.24531384001 2025-07-01,02:16:37.000,182,10993917,13085,0,1751336196,13093.325612070003,17.448640620001242,53439.19640400001 2025-07-01,02:16:38.000,182,10993903,12885,0,1751336197,13093.264985280002,17.434542360002524,53439.25928808 2025-07-01,02:16:39.000,182,10993918,13285,0,1751336198,13093.238040039992,17.34995280000294,53439.2313396 2025-07-01,02:16:40.000,182,10993867,13085,0,1751336199,13093.204358490002,17.34290367000358,53439.24531384001 2025-07-01,02:16:41.000,182,10993945,13005,0,1751336200,13093.150468009997,17.32880541000486,53439.26627520001 2025-07-01,02:16:42.000,182,10993935,12925,0,1751336201,13093.096577529992,17.30060889000015,53439.32915928 2025-07-01,02:16:43.000,182,10993940,13045,0,1751336202,13093.035950739992,17.258314110003994,53439.32915928 2025-07-01,02:16:44.000,182,10993924,13005,0,1751336203,13093.002269190001,17.201921070001845,53439.371082000005 2025-07-01,02:16:45.000,182,10993928,12765,0,1751336204,13092.934906089991,17.201921070001845,53439.36409488001 2025-07-01,02:16:46.000,182,10993940,13045,0,1751336205,13092.887751919996,17.159626289998414,53439.371082000005 2025-07-01,02:16:47.000,182,10993894,12845,0,1751336206,13092.84059775,17.138478900000337,53439.42697896 2025-07-01,02:16:48.000,182,10993927,12965,0,1751336207,13092.766498339995,17.1102823800029,53439.440953200006 2025-07-01,02:16:49.000,182,10993889,13045,0,1751336208,13092.645244759995,17.145528029999696,53439.48287592001 2025-07-01,02:16:50.000,182,10993941,12525,0,1751336209,13092.55767273,17.152577159999055,53439.51781152 2025-07-01,02:16:51.000,182,10993911,13325,0,1751336210,13092.463364389994,17.166675419997773,53439.538772880005 2025-07-01,02:16:52.000,182,10993899,12885,0,1751336211,13092.402737599994,17.152577159999055,53439.51781152 2025-07-01,02:16:53.000,182,10993927,13125,0,1751336212,13092.328638189989,17.216019330000563,53439.53178576001 2025-07-01,02:16:54.000,182,10993967,12925,0,1751336213,13092.220857229993,17.216019330000563,53439.62261832 2025-07-01,02:16:55.000,182,10993948,12805,0,1751336214,13092.153494129998,17.265363240003353,53439.65056680001 2025-07-01,02:16:56.000,182,10993930,12845,0,1751336215,13092.065922100002,17.30060889000015,53439.69947664001 2025-07-01,02:16:57.000,182,10993985,13085,0,1751336216,13091.991822689997,17.34290367000358,53439.76236072 2025-07-01,02:16:58.000,182,10993886,12885,0,1751336217,13091.937932209992,17.392247579999093,53439.78332208 2025-07-01,02:16:59.000,182,10993924,13005,0,1751336218,13091.789733389996,17.40634583999781,53439.776334960006 2025-07-01,02:17:00.000,182,10993935,12885,0,1751336219,13091.695425049991,17.490935400004673,53439.81127056 2025-07-01,02:17:01.000,182,10993962,13045,0,1751336220,13091.59438039999,17.561426699998265,53439.88812888 2025-07-01,02:17:02.000,182,10993942,13325,0,1751336221,13091.486599439995,17.63896712999849,53439.88812888 2025-07-01,02:17:03.000,182,10993922,13325,0,1751336222,13091.43270895999,17.70945842999936,53439.944025840006 2025-07-01,02:17:04.000,182,10993919,12885,0,1751336223,13091.31145537999,17.786998859999585,53439.96498720001 2025-07-01,02:17:05.000,182,10993962,12965,0,1751336224,13091.244092279994,17.87863754999853,53440.05581976 2025-07-01,02:17:06.000,182,10993897,12925,0,1751336225,13091.163256559994,17.991423630002828,53440.08376824001 2025-07-01,02:17:07.000,182,10993957,13005,0,1751336226,13091.109366079989,18.054865800004336,53440.18857504 2025-07-01,02:17:08.000,182,10993957,12765,0,1751336227,13091.062211909993,18.160602750002,53440.16761368 2025-07-01,02:17:09.000,182,10993925,13045,0,1751336228,13090.967903569988,18.28043795999838,53440.25145912001 2025-07-01,02:17:10.000,182,10993933,13005,0,1751336229,13090.866858920002,18.350929259999248,53440.328317440006 2025-07-01,02:17:11.000,182,10993941,12965,0,1751336230,13090.765814270002,18.428469689999474,53440.37024016001 2025-07-01,02:17:12.000,182,10993951,12765,0,1751336231,13090.678242239992,18.5060101199997,53440.41915000001 2025-07-01,02:17:13.000,182,10993961,12685,0,1751336232,13090.577197589992,18.56240316000185,53440.46805984001 2025-07-01,02:17:14.000,182,10993981,12805,0,1751336233,13090.509834489996,18.625845330003358,53440.53094392 2025-07-01,02:17:15.000,182,10993930,13085,0,1751336234,13090.42226246,18.724533150001662,53440.593828000005 2025-07-01,02:17:16.000,182,10993911,12925,0,1751336235,13090.36163567,18.78092619000381,53440.6287636 2025-07-01,02:17:17.000,182,10993934,13005,0,1751336236,13090.247118399995,18.79502445000253,53440.74055752 2025-07-01,02:17:18.000,182,10993937,12765,0,1751336237,13090.19996423,18.858466620004037,53440.810428720004 2025-07-01,02:17:19.000,182,10993933,13045,0,1751336238,13090.15281005999,18.872564880002756,53440.81741584 2025-07-01,02:17:20.000,182,10993946,12885,0,1751336239,13090.07871065,18.90781052999955,53440.85235144001 2025-07-01,02:17:21.000,182,10993927,13005,0,1751336240,13090.024820169994,18.97125270000106,53440.90126128001 2025-07-01,02:17:22.000,182,10993977,13005,0,1751336241,13090.085446959994,18.985350959999778,53440.99209384001 2025-07-01,02:17:23.000,182,10993914,12765,0,1751336242,13090.05850172,19.048793130001286,53441.05497792 2025-07-01,02:17:24.000,182,10993939,12925,0,1751336243,13090.01134754999,19.069940519999363,53441.07593928 2025-07-01,02:17:25.000,182,10993952,12845,0,1751336244,13089.97092968999,19.13338269000087,53441.1527976 2025-07-01,02:17:26.000,182,10993954,12965,0,1751336245,13089.917039209999,19.18977573000302,53441.24363016 2025-07-01,02:17:27.000,182,10993904,12965,0,1751336246,13089.917039209999,19.232070509999176,53441.34843696 2025-07-01,02:17:28.000,182,10993977,12925,0,1751336247,13089.883357659994,19.32370919999812,53441.36939832 2025-07-01,02:17:29.000,182,10993865,12805,0,1751336248,13089.869885039989,19.41534789000434,53441.49516648001 2025-07-01,02:17:30.000,182,10993919,12965,0,1751336249,13089.829467179989,19.450593540001137,53441.59298616001 2025-07-01,02:17:31.000,182,10993955,12845,0,1751336250,13089.789049319988,19.56337961999816,53441.669844480006 2025-07-01,02:17:32.000,182,10993955,12965,0,1751336251,13089.789049319988,19.59862527000223,53441.718754320005 2025-07-01,02:17:33.000,182,10993919,12845,0,1751336252,13089.809258249988,19.669116570003098,53441.80958688001 2025-07-01,02:17:34.000,182,10993858,12765,0,1751336253,13089.755367769998,19.72550960999797,53441.86548384 2025-07-01,02:17:35.000,182,10993920,12925,0,1751336254,13089.789049319988,19.7678043900014,53441.935355040005 2025-07-01,02:17:36.000,182,10993935,13005,0,1751336255,13089.735158839998,19.866492209999706,53441.984264880004 2025-07-01,02:17:37.000,182,10993937,12885,0,1751336256,13089.748631459988,19.993376550002722,53442.11003304 2025-07-01,02:17:38.000,182,10993905,12725,0,1751336257,13089.815994559998,20.042720459998236,53442.151955760004 2025-07-01,02:17:39.000,182,10993935,13005,0,1751336258,13089.748631459988,20.155506540002534,53442.21483984001 2025-07-01,02:17:40.000,182,10993959,13125,0,1751336259,13089.741895149993,20.268292619999556,53442.22881408 2025-07-01,02:17:41.000,182,10993904,13285,0,1751336260,13089.755367769998,20.3599313099985,53442.29169816001 2025-07-01,02:17:42.000,182,10993932,12965,0,1751336261,13089.674532049998,20.451570000004722,53442.3755436 2025-07-01,02:17:43.000,182,10993961,13005,0,1751336262,13089.688004670003,20.543208690003667,53442.3755436 2025-07-01,02:17:44.000,182,10993955,12885,0,1751336263,13089.634114189997,20.677142159998766,53442.41047920001 2025-07-01,02:17:45.000,182,10993902,12765,0,1751336264,13089.573487399997,20.789928240003064,53442.45938904001 2025-07-01,02:17:46.000,182,10993943,13045,0,1751336265,13089.492651679997,20.952058230002876,53442.557208720005 2025-07-01,02:17:47.000,182,10993895,12845,0,1751336266,13089.479179059992,21.05779518000054,53442.52926024001 2025-07-01,02:17:48.000,182,10993936,13165,0,1751336267,13089.465706440002,21.184679520003556,53442.606118560005 2025-07-01,02:17:49.000,182,10993926,13125,0,1751336268,13089.472442749997,21.311563859999296,53442.70393824 2025-07-01,02:17:50.000,182,10993940,13005,0,1751336269,13089.533069539997,21.410251680004876,53442.7598352 2025-07-01,02:17:51.000,182,10993877,12805,0,1751336270,13089.485915370002,21.544185149999976,53442.81573216001 2025-07-01,02:17:52.000,182,10993920,13205,0,1751336271,13089.519596919992,21.68516775000171,53442.86464200001 2025-07-01,02:17:53.000,182,10993857,13045,0,1751336272,13089.553278469997,21.840248610002163,53442.9694488 2025-07-01,02:17:54.000,182,10993949,13165,0,1751336273,13089.586960020002,21.967132949997904,53443.02534576 2025-07-01,02:17:55.000,182,10993973,13125,0,1751336274,13089.573487399997,22.10106642000028,53443.109191200005 2025-07-01,02:17:56.000,182,10993951,12725,0,1751336275,13089.566751090002,22.249098150001373,53443.16508816 2025-07-01,02:17:57.000,182,10993943,13125,0,1751336276,13089.539805849992,22.418277270000544,53443.22098512001 2025-07-01,02:17:58.000,182,10993904,13125,0,1751336277,13089.533069539997,22.573358130000997,53443.290856319996 2025-07-01,02:17:59.000,182,10993919,13205,0,1751336278,13089.539805849992,22.6720459499993,53443.36771464001 2025-07-01,02:18:00.000,182,10993966,12925,0,1751336279,13089.553278469997,22.798930290002318,53443.37470176 2025-07-01,02:18:01.000,182,10993930,12925,0,1751336280,13089.519596919992,22.90466723999998,53443.458547199996 2025-07-01,02:18:02.000,182,10993928,13125,0,1751336281,13089.492651679997,23.024502450003638,53443.43059872 2025-07-01,02:18:03.000,182,10993935,12965,0,1751336282,13089.533069539997,23.158435919998738,53443.47950856 2025-07-01,02:18:04.000,182,10993928,12925,0,1751336283,13089.533069539997,23.271222000003036,53443.563354000005 2025-07-01,02:18:05.000,182,10993909,12885,0,1751336284,13089.526333230002,23.334664170004544,53443.5982896 2025-07-01,02:18:06.000,182,10993930,13005,0,1751336285,13089.560014779992,23.468597639999643,53443.682135040006 2025-07-01,02:18:07.000,182,10993923,13125,0,1751336286,13089.640850499993,23.524990680001792,53443.75200624001 2025-07-01,02:18:08.000,182,10993915,12845,0,1751336287,13089.688004670003,23.574334590004582,53443.779954720005 2025-07-01,02:18:09.000,182,10993918,13045,0,1751336288,13089.728422529988,23.658924150004168,53443.81489032 2025-07-01,02:18:10.000,182,10993907,13125,0,1751336289,13089.795785629998,23.708268059999682,53443.898735760005 2025-07-01,02:18:11.000,182,10993898,12765,0,1751336290,13089.863148729994,23.8351524000027,53443.96860696001 2025-07-01,02:18:12.000,182,10993899,13205,0,1751336291,13089.930511829989,23.891545440004847,53444.00354256 2025-07-01,02:18:13.000,182,10993947,13085,0,1751336292,13089.997874929999,23.94793847999972,53444.00354256 2025-07-01,02:18:14.000,182,10993918,13045,0,1751336293,13090.09891958,24.032528039999306,53444.0524524 2025-07-01,02:18:15.000,182,10993920,12965,0,1751336294,13090.07197433999,24.088921080001455,53444.08738800001 2025-07-01,02:18:16.000,182,10993973,13205,0,1751336295,13090.15281005999,24.159412380002323,53444.10136224 2025-07-01,02:18:17.000,182,10993966,12965,0,1751336296,13090.24038209,24.201707159998477,53444.21315616 2025-07-01,02:18:18.000,182,10993929,12965,0,1751336297,13090.29427256999,24.22285455000383,53444.24809176 2025-07-01,02:18:19.000,182,10993886,12965,0,1751336298,13090.33469042999,24.251051070001267,53444.297001599996 2025-07-01,02:18:20.000,182,10993908,12965,0,1751336299,13090.46268032,24.300394980004057,53444.33892432 2025-07-01,02:18:21.000,182,10993939,13005,0,1751336300,13090.516570799991,24.293345850004698,53444.352898560006 2025-07-01,02:18:22.000,182,10993886,12925,0,1751336301,13090.577197589992,24.34973888999957,53444.38783416 2025-07-01,02:18:23.000,182,10993922,12685,0,1751336302,13090.651296999997,24.392033670003002,53444.42975688 2025-07-01,02:18:24.000,182,10993891,12885,0,1751336303,13090.738869029992,24.441377579998516,53444.48565384 2025-07-01,02:18:25.000,182,10993950,13125,0,1751336304,13090.725396410002,24.42023019000044,53444.520589440006 2025-07-01,02:18:26.000,182,10993918,12965,0,1751336305,13090.772550579997,24.483672360001947,53444.59744776 2025-07-01,02:18:27.000,182,10993980,13085,0,1751336306,13090.779286889992,24.533016270004737,53444.632383359996 2025-07-01,02:18:28.000,182,10993906,12885,0,1751336307,13090.792759509997,24.540065400004096,53444.67430608 2025-07-01,02:18:29.000,182,10993939,12765,0,1751336308,13090.745605340002,24.554163660002814,53444.70924168001 2025-07-01,02:18:30.000,182,10993911,12965,0,1751336309,13090.718660099992,24.58940930999961,53444.7511644 2025-07-01,02:18:31.000,182,10993945,13005,0,1751336310,13090.765814270002,24.63170409000304,53444.737190160005 2025-07-01,02:18:32.000,182,10993923,12805,0,1751336311,13090.752341649997,24.673998869999195,53444.77911288001 2025-07-01,02:18:33.000,182,10993920,13165,0,1751336312,13090.711923789997,24.688097129997914,53444.77212576 2025-07-01,02:18:34.000,182,10993921,13125,0,1751336313,13090.678242239992,24.709244520003267,53444.800074239996 2025-07-01,02:18:35.000,182,10993939,12725,0,1751336314,13090.698451169992,24.730391910001345,53444.91885528 2025-07-01,02:18:36.000,182,10993911,12965,0,1751336315,13090.698451169992,24.716293650002626,53444.88391968 2025-07-01,02:18:37.000,182,10993937,13005,0,1751336316,13090.705187480002,24.709244520003267,53444.86994544 2025-07-01,02:18:38.000,182,10993908,12965,0,1751336317,13090.711923789997,24.744490170000063,53444.89789392001 2025-07-01,02:18:39.000,182,10993941,13125,0,1751336318,13090.711923789997,24.75858842999878,53444.86994544 2025-07-01,02:18:40.000,182,10993898,13045,0,1751336319,13090.664769620002,24.76563755999814,53444.88391968 2025-07-01,02:18:41.000,182,10993895,12845,0,1751336320,13090.651296999997,24.779735820004134,53444.8909068 2025-07-01,02:18:42.000,182,10993914,12925,0,1751336321,13090.624351760001,24.836128859999008,53444.904881040005 2025-07-01,02:18:43.000,182,10993877,12605,0,1751336322,13090.604142830001,24.82907972999965,53444.87693256001 2025-07-01,02:18:44.000,182,10993869,13125,0,1751336323,13090.523307110001,24.85727625000436,53444.89789392001 2025-07-01,02:18:45.000,182,10993941,12925,0,1751336324,13090.455944009991,24.899571030000516,53444.86994544 2025-07-01,02:18:46.000,182,10993930,13165,0,1751336325,13090.435735079991,24.920718419998593,53444.91885528 2025-07-01,02:18:47.000,182,10993919,12765,0,1751336326,13090.31448149999,24.955964070002665,53444.86295832 2025-07-01,02:18:48.000,182,10993911,12885,0,1751336327,13090.287536259995,24.99120971999946,53444.8210356 2025-07-01,02:18:49.000,182,10993975,13085,0,1751336328,13090.226909469995,25.012357110004814,53444.77911288001 2025-07-01,02:18:50.000,182,10993934,13125,0,1751336329,13090.15954637,25.068750149999687,53444.86994544 2025-07-01,02:18:51.000,182,10993939,13045,0,1751336330,13090.045029099994,25.118094060002477,53444.800074239996 2025-07-01,02:18:52.000,182,10993911,13005,0,1751336331,13090.018083859999,25.118094060002477,53444.81404848 2025-07-01,02:18:53.000,182,10993930,12845,0,1751336332,13090.004611239994,25.195634490002703,53444.73020304001 2025-07-01,02:18:54.000,182,10993925,12925,0,1751336333,13089.943984449994,25.22383101000014,53444.77212576 2025-07-01,02:18:55.000,182,10993918,12965,0,1751336334,13089.896830279999,25.244978399998217,53444.74417728 2025-07-01,02:18:56.000,182,10993875,13085,0,1751336335,13089.869885039989,25.28022405000229,53444.737190160005 2025-07-01,02:18:57.000,182,10993911,12845,0,1751336336,13089.795785629998,25.308420569999726,53444.70225456 2025-07-01,02:18:58.000,182,10993920,12965,0,1751336337,13089.762104079993,25.28022405000229,53444.69526744 2025-07-01,02:18:59.000,182,10993935,12605,0,1751336338,13089.688004670003,25.294322310001007,53444.70225456 2025-07-01,02:19:00.000,182,10993889,12765,0,1751336339,13089.647586810002,25.322518829998444,53444.737190160005 2025-07-01,02:19:01.000,182,10993976,12845,0,1751336340,13089.560014779992,25.357764480002515,53444.737190160005 2025-07-01,02:19:02.000,182,10993969,13005,0,1751336341,13089.546542160002,25.385960999999952,53444.7162288 2025-07-01,02:19:03.000,182,10993974,12845,0,1751336342,13089.539805849992,25.414157520004665,53444.67430608 2025-07-01,02:19:04.000,182,10993920,13005,0,1751336343,13089.465706440002,25.421206650004024,53444.65334472 2025-07-01,02:19:05.000,182,10993979,12885,0,1751336344,13089.479179059992,25.428255780003383,53444.618409120005 2025-07-01,02:19:06.000,182,10993928,12925,0,1751336345,13089.465706440002,25.470550559999538,53444.618409120005 2025-07-01,02:19:07.000,182,10993933,12805,0,1751336346,13089.405079650001,25.51284534000297,53444.61142200001 2025-07-01,02:19:08.000,182,10993949,12805,0,1751336347,13089.398343339992,25.477599689998897,53444.62539624 2025-07-01,02:19:09.000,182,10993905,12765,0,1751336348,13089.458970129992,25.49874708000425,53444.53456368 2025-07-01,02:19:10.000,182,10993957,12845,0,1751336349,13089.384870720001,25.484648819998256,53444.54155080001 2025-07-01,02:19:11.000,182,10993970,13205,0,1751336350,13089.432024889997,25.526943600001687,53444.51360232001 2025-07-01,02:19:12.000,182,10993937,12965,0,1751336351,13089.452233819997,25.541041860000405,53444.49264096001 2025-07-01,02:19:13.000,182,10993969,13005,0,1751336352,13089.452233819997,25.555140119999123,53444.49264096001 2025-07-01,02:19:14.000,182,10993931,13045,0,1751336353,13089.479179059992,25.576287510004477,53444.520589440006 2025-07-01,02:19:15.000,182,10993921,12885,0,1751336354,13089.506124300002,25.548090989999764,53444.48565384 2025-07-01,02:19:16.000,182,10993926,13165,0,1751336355,13089.533069539997,25.590385770003195,53444.49264096001 2025-07-01,02:19:17.000,182,10993947,12925,0,1751336356,13089.546542160002,25.597434900002554,53444.47866672 2025-07-01,02:19:18.000,182,10993933,12805,0,1751336357,13089.613905259997,25.611533160001272,53444.499628080004 2025-07-01,02:19:19.000,182,10993970,12965,0,1751336358,13089.647586810002,25.62563141999999,53444.48565384 2025-07-01,02:19:20.000,182,10993947,13005,0,1751336359,13089.694740979998,25.646778809998068,53444.53456368 2025-07-01,02:19:21.000,182,10993935,12965,0,1751336360,13089.694740979998,25.66792620000342,53444.47866672 2025-07-01,02:19:22.000,182,10993925,12885,0,1751336361,13089.728422529988,25.724319239998295,53444.49264096001 2025-07-01,02:19:23.000,182,10993930,13125,0,1751336362,13089.782313009993,25.745466630003648,53444.450718240005 2025-07-01,02:19:24.000,182,10993947,12845,0,1751336363,13089.815994559998,25.752515760003007,53444.47866672 2025-07-01,02:19:25.000,182,10993934,13125,0,1751336364,13089.903566589994,25.773663150001084,53444.48565384 2025-07-01,02:19:26.000,182,10993945,12925,0,1751336365,13089.923775519994,25.80185966999852,53444.49264096001 2025-07-01,02:19:27.000,182,10993949,12925,0,1751336366,13089.984402309994,25.84415445000195,53444.48565384 2025-07-01,02:19:28.000,182,10993904,12845,0,1751336367,13089.97092968999,25.886449229998107,53444.49264096001 2025-07-01,02:19:29.000,182,10993926,12885,0,1751336368,13089.99113861999,25.90759662000346,53444.54155080001 2025-07-01,02:19:30.000,182,10993921,12725,0,1751336369,13090.03155647999,25.879400099998747,53444.520589440006 2025-07-01,02:19:31.000,182,10993915,12925,0,1751336370,13090.07871065,25.92169488000218,53444.499628080004 2025-07-01,02:19:32.000,182,10993932,12885,0,1751336371,13090.11912851,25.942842270000256,53444.5066152 2025-07-01,02:19:33.000,182,10993916,13085,0,1751336372,13090.17301898999,25.935793140000897,53444.48565384 2025-07-01,02:19:34.000,182,10993911,12925,0,1751336373,13090.26059102,25.90759662000346,53444.520589440006 2025-07-01,02:19:35.000,182,10993947,12725,0,1751336374,13090.28079995,25.935793140000897,53444.53456368 2025-07-01,02:19:36.000,182,10993934,13005,0,1751336375,13090.368371979996,25.91464575000282,53444.55552504 2025-07-01,02:19:37.000,182,10993915,12845,0,1751336376,13090.44247139,25.942842270000256,53444.55552504 2025-07-01,02:19:38.000,182,10993899,13005,0,1751336377,13090.48288925,25.971038789997692,53444.54155080001 2025-07-01,02:19:39.000,182,10993940,12685,0,1751336378,13090.516570799991,26.020382700000482,53444.569499280005 2025-07-01,02:19:40.000,182,10993941,13165,0,1751336379,13090.556988659991,26.08382487000199,53444.618409120005 2025-07-01,02:19:41.000,182,10993932,12845,0,1751336380,13090.570461279996,26.08382487000199,53444.59744776 2025-07-01,02:19:42.000,182,10993897,12885,0,1751336381,13090.610879139997,26.175463560000935,53444.59744776 2025-07-01,02:19:43.000,182,10993954,12885,0,1751336382,13090.610879139997,26.26005312000052,53444.618409120005 2025-07-01,02:19:44.000,182,10993948,13125,0,1751336383,13090.651296999997,26.351691809999465,53444.59744776 2025-07-01,02:19:45.000,182,10993909,13085,0,1751336384,13090.658033309992,26.422183110000333,53444.60443488 2025-07-01,02:19:46.000,182,10993964,13085,0,1751336385,13090.617615449992,26.50677266999992,53444.56251216001 2025-07-01,02:19:47.000,182,10993948,12885,0,1751336386,13090.610879139997,26.647755270001653,53444.62539624 2025-07-01,02:19:48.000,182,10993947,13045,0,1751336387,13090.570461279996,26.739393960000598,53444.688280320006 2025-07-01,02:19:49.000,182,10993918,12765,0,1751336388,13090.503098180001,26.88742569000169,53444.667318960004 2025-07-01,02:19:50.000,182,10993930,12845,0,1751336389,13090.489625559996,26.964966120001918,53444.69526744 2025-07-01,02:19:51.000,182,10993958,12765,0,1751336390,13090.455944009991,27.0848013299983,53444.70924168001 2025-07-01,02:19:52.000,182,10993947,12925,0,1751336391,13090.46268032,27.17644002000452,53444.72321592 2025-07-01,02:19:53.000,182,10994013,12925,0,1751336392,13090.415526149991,27.324471749998338,53444.75815152001 2025-07-01,02:19:54.000,182,10993909,12965,0,1751336393,13090.388580909996,27.380864790000487,53444.7511644 2025-07-01,02:19:55.000,182,10993933,12965,0,1751336394,13090.39531721999,27.472503479999432,53444.79308712 2025-07-01,02:19:56.000,182,10993976,12925,0,1751336395,13090.33469042999,27.55004390999966,53444.77911288001 2025-07-01,02:19:57.000,182,10993952,13125,0,1751336396,13090.34142674,27.662829990003956,53444.74417728 2025-07-01,02:19:58.000,182,10993995,12925,0,1751336397,13090.3818446,27.740370420004183,53444.77212576 2025-07-01,02:19:59.000,182,10993948,13125,0,1751336398,13090.388580909996,27.832009110003128,53444.77911288001 2025-07-01,02:20:00.000,182,10993940,12885,0,1751336399,13090.40205353,27.895451280004636,53444.75815152001 2025-07-01,02:20:01.000,182,10993937,13125,0,1751336400,13090.40205353,27.965942579998227,53444.79308712 2025-07-01,02:20:02.000,182,10993983,12965,0,1751336401,13090.44247139,28.085777790001885,53444.835009840004 2025-07-01,02:20:03.000,182,10993942,12725,0,1751336402,13090.455944009991,28.16331822000211,53444.8909068 2025-07-01,02:20:04.000,182,10993945,13125,0,1751336403,13090.503098180001,28.247907780001697,53444.84199696 2025-07-01,02:20:05.000,182,10993920,13005,0,1751336404,13090.48288925,28.36069385999872,53444.87693256001 2025-07-01,02:20:06.000,182,10993912,12965,0,1751336405,13090.503098180001,28.445283419998304,53444.84898408001 2025-07-01,02:20:07.000,182,10993937,13005,0,1751336406,13090.503098180001,28.494627330001094,53444.92584240001 2025-07-01,02:20:08.000,182,10993940,12885,0,1751336407,13090.536779729991,28.56511863000196,53444.93981664 2025-07-01,02:20:09.000,182,10994051,13085,0,1751336408,13090.530043419996,28.62151167000411,53444.967765119996 2025-07-01,02:20:10.000,182,10993969,12965,0,1751336409,13090.509834489996,28.670855579999625,53445.00968784 2025-07-01,02:20:11.000,182,10993911,13125,0,1751336410,13090.523307110001,28.706101230003696,53445.05161056 2025-07-01,02:20:12.000,182,10993966,12965,0,1751336411,13090.48288925,28.741346880000492,53445.05161056 2025-07-01,02:20:13.000,182,10993913,13285,0,1751336412,13090.476152939991,28.75544513999921,53445.002700720004 2025-07-01,02:20:14.000,182,10993928,12845,0,1751336413,13090.435735079991,28.741346880000492,53445.03763632 2025-07-01,02:20:15.000,182,10993927,12845,0,1751336414,13090.44247139,28.727248620001774,53445.03763632 2025-07-01,02:20:16.000,182,10994024,13125,0,1751336415,13090.435735079991,28.706101230003696,53445.023662080006 2025-07-01,02:20:17.000,182,10993937,12845,0,1751336416,13090.42226246,28.699052100004337,53445.002700720004 2025-07-01,02:20:18.000,182,10993921,13005,0,1751336417,13090.408789839996,28.684953839998343,53445.04462344001 2025-07-01,02:20:19.000,182,10993906,13045,0,1751336418,13090.35489935999,28.692002969997702,53445.00968784 2025-07-01,02:20:20.000,182,10993937,12845,0,1751336419,13090.34142674,28.62856080000347,53444.99571360001 2025-07-01,02:20:21.000,182,10993944,13285,0,1751336420,13090.28079995,28.62151167000411,53444.99571360001 2025-07-01,02:20:22.000,182,10993894,12845,0,1751336421,13090.24038209,28.57216776000132,53444.98872648 2025-07-01,02:20:23.000,182,10993899,13005,0,1751336422,13090.186491609995,28.62151167000411,53444.98872648 2025-07-01,02:20:24.000,182,10993983,13125,0,1751336423,13090.19322791999,28.57921689000068,53444.97475224001 2025-07-01,02:20:25.000,182,10993901,13285,0,1751336424,13090.13933744,28.58626602000004,53444.953790880005 2025-07-01,02:20:26.000,182,10993960,12965,0,1751336425,13090.05850172,28.58626602000004,53444.8909068 2025-07-01,02:20:27.000,182,10993959,13165,0,1751336426,13090.004611239994,28.58626602000004,53444.84898408001 2025-07-01,02:20:28.000,182,10993946,13205,0,1751336427,13089.917039209999,28.5933151499994,53444.80706136001 2025-07-01,02:20:29.000,182,10993951,13045,0,1751336428,13089.829467179989,28.61446254000475,53444.8210356 2025-07-01,02:20:30.000,182,10993959,12965,0,1751336429,13089.782313009993,28.58626602000004,53444.835009840004 2025-07-01,02:20:31.000,182,10993908,13005,0,1751336430,13089.681268359993,28.5933151499994,53444.76513864 2025-07-01,02:20:32.000,182,10993922,12685,0,1751336431,13089.560014779992,28.58626602000004,53444.7162288 2025-07-01,02:20:33.000,182,10993978,13045,0,1751336432,13089.472442749997,28.62151167000411,53444.688280320006 2025-07-01,02:20:34.000,182,10993936,13085,0,1751336433,13089.357925479992,28.63560993000283,53444.62539624 2025-07-01,02:20:35.000,182,10993959,12965,0,1751336434,13089.290562379996,28.600364279998757,53444.61142200001 2025-07-01,02:20:36.000,182,10993933,13245,0,1751336435,13089.19625403999,28.63560993000283,53444.56251216001 2025-07-01,02:20:37.000,182,10993917,12925,0,1751336436,13089.09520938999,28.62856080000347,53444.52757656 2025-07-01,02:20:38.000,182,10993950,12725,0,1751336437,13089.03458259999,28.600364279998757,53444.47866672 2025-07-01,02:20:39.000,182,10993920,13045,0,1751336438,13088.96048319,28.62151167000411,53444.436744 2025-07-01,02:20:40.000,182,10993972,13045,0,1751336439,13088.906592709995,28.5933151499994,53444.33892432 2025-07-01,02:20:41.000,182,10993944,13085,0,1751336440,13088.758393889999,28.57921689000068,53444.37385992001 2025-07-01,02:20:42.000,182,10993915,12885,0,1751336441,13088.711239719989,28.5933151499994,53444.33892432 2025-07-01,02:20:43.000,182,10993925,12725,0,1751336442,13088.657349239998,28.62856080000347,53444.20616904001 2025-07-01,02:20:44.000,182,10993903,12725,0,1751336443,13088.596722449998,28.677904709998984,53444.21315616 2025-07-01,02:20:45.000,182,10993919,12925,0,1751336444,13088.475468869998,28.720199490002415,53444.26905312 2025-07-01,02:20:46.000,182,10993916,12925,0,1751336445,13088.408105770002,28.79773992000264,53444.22713040001 2025-07-01,02:20:47.000,182,10993947,12685,0,1751336446,13088.360951599992,28.783641660003923,53444.129310719996 2025-07-01,02:20:48.000,182,10993943,13085,0,1751336447,13088.253170639997,28.804789050002,53444.129310719996 2025-07-01,02:20:49.000,182,10993945,13205,0,1751336448,13088.179071229992,28.85413296000479,53444.04546528 2025-07-01,02:20:50.000,182,10993906,12845,0,1751336449,13088.118444439991,28.882329480002227,53443.96860696001 2025-07-01,02:20:51.000,182,10993924,13125,0,1751336450,13088.064553960001,28.917575129999022,53443.94065848001 2025-07-01,02:20:52.000,182,10993924,13165,0,1751336451,13087.990454549996,28.97396817000117,53443.89174864001 2025-07-01,02:20:53.000,182,10993944,12885,0,1751336452,13087.97698192999,28.917575129999022,53443.82187744001 2025-07-01,02:20:54.000,182,10993893,13365,0,1751336453,13087.89614620999,28.98101730000053,53443.74501912 2025-07-01,02:20:55.000,182,10993893,12965,0,1751336454,13087.85572834999,29.002164689998608,53443.72405776001 2025-07-01,02:20:56.000,182,10993941,13285,0,1751336455,13087.80183787,29.009213819997967,53443.6681608 2025-07-01,02:20:57.000,182,10993955,13125,0,1751336456,13087.808574179995,29.03741034000268,53443.61925096 2025-07-01,02:20:58.000,182,10993891,12965,0,1751336457,13087.80183787,29.086754249998194,53443.60527672001 2025-07-01,02:20:59.000,182,10993926,13205,0,1751336458,13087.747947389995,29.107901640003547,53443.493482800004 2025-07-01,02:21:00.000,182,10993929,12965,0,1751336459,13087.707529529995,29.150196419999702,53443.493482800004 2025-07-01,02:21:01.000,182,10993937,13045,0,1751336460,13087.727738459995,29.136098160000984,53443.395663120005 2025-07-01,02:21:02.000,182,10993949,13125,0,1751336461,13087.707529529995,29.199540330002492,53443.346753280006 2025-07-01,02:21:03.000,182,10993906,13245,0,1751336462,13087.687320599995,29.234785979999288,53443.325791920004 2025-07-01,02:21:04.000,182,10993921,12965,0,1751336463,13087.63343011999,29.291179020001437,53443.29784344001 2025-07-01,02:21:05.000,182,10993892,13085,0,1751336464,13087.59301225999,29.284129890002077,53443.227972240005 2025-07-01,02:21:06.000,182,10993932,12965,0,1751336465,13087.586275949994,29.27708076000272,53443.19303664 2025-07-01,02:21:07.000,182,10993907,12845,0,1751336466,13087.599748569999,29.340522930004227,53443.158101040004 2025-07-01,02:21:08.000,182,10993940,12925,0,1751336467,13087.53238546999,29.340522930004227,53443.09521696 2025-07-01,02:21:09.000,182,10993934,12965,0,1751336468,13087.505440229994,29.319375539998873,53443.05329424001 2025-07-01,02:21:10.000,182,10993971,12925,0,1751336469,13087.458286059998,29.333473800004867,53443.03233288001 2025-07-01,02:21:11.000,182,10993939,13125,0,1751336470,13087.478494989999,29.319375539998873,53443.00438440001 2025-07-01,02:21:12.000,182,10993918,12805,0,1751336471,13087.397659269998,29.298228150000796,53442.941500320005 2025-07-01,02:21:13.000,182,10993938,13085,0,1751336472,13087.465022369994,29.248884239998006,53442.90656472 2025-07-01,02:21:14.000,182,10993919,12765,0,1751336473,13087.458286059998,29.248884239998006,53442.90656472 2025-07-01,02:21:15.000,182,10993920,12845,0,1751336474,13087.458286059998,29.22068772000057,53442.91355184001 2025-07-01,02:21:16.000,182,10993912,12765,0,1751336475,13087.485231299994,29.192491200003133,53442.87861624 2025-07-01,02:21:17.000,182,10993929,13045,0,1751336476,13087.451549749989,29.16429467999842,53442.86464200001 2025-07-01,02:21:18.000,182,10993910,13125,0,1751336477,13087.451549749989,29.136098160000984,53442.80175792 2025-07-01,02:21:19.000,182,10993939,13005,0,1751336478,13087.417868199998,29.086754249998194,53442.80175792 2025-07-01,02:21:20.000,182,10993960,12885,0,1751336479,13087.424604509994,29.079705119998835,53442.773809440005 2025-07-01,02:21:21.000,182,10993935,12925,0,1751336480,13087.471758679989,29.03741034000268,53442.75284808 2025-07-01,02:21:22.000,182,10993906,12765,0,1751336481,13087.498703919999,29.03036121000332,53442.68297688 2025-07-01,02:21:23.000,182,10993887,12765,0,1751336482,13087.518912849999,28.98806642999989,53442.75284808 2025-07-01,02:21:24.000,182,10993950,13045,0,1751336483,13087.539121779999,28.952820780003094,53442.655028400004 2025-07-01,02:21:25.000,182,10993941,13165,0,1751336484,13087.599748569999,28.97396817000117,53442.63406704 2025-07-01,02:21:26.000,182,10993911,13005,0,1751336485,13087.64016643,28.966919040001812,53442.62707992001 2025-07-01,02:21:27.000,182,10993931,12805,0,1751336486,13087.71426583999,28.903476870000304,53442.56419584 2025-07-01,02:21:28.000,182,10993922,12885,0,1751336487,13087.768156319995,28.910525999999663,53442.61310568 2025-07-01,02:21:29.000,182,10993945,13045,0,1751336488,13087.81531048999,28.875280350002868,53442.57118296 2025-07-01,02:21:30.000,182,10993947,13125,0,1751336489,13087.87593727999,28.85413296000479,53442.5851572 2025-07-01,02:21:31.000,182,10993932,13285,0,1751336490,13087.97698192999,28.832985569999437,53442.52926024001 2025-07-01,02:21:32.000,182,10993912,13125,0,1751336491,13088.078026579991,28.81888731000072,53442.56419584 2025-07-01,02:21:33.000,182,10993899,12965,0,1751336492,13088.111708129996,28.79773992000264,53442.52926024001 2025-07-01,02:21:34.000,182,10993895,13085,0,1751336493,13088.138653369992,28.76249426999857,53442.59214432 2025-07-01,02:21:35.000,182,10993925,12805,0,1751336494,13088.239698019992,28.75544513999921,53442.515286 2025-07-01,02:21:36.000,182,10993924,13005,0,1751336495,13088.273379569997,28.706101230003696,53442.45240192001 2025-07-01,02:21:37.000,182,10993943,12965,0,1751336496,13088.320533739992,28.706101230003696,53442.45240192001 2025-07-01,02:21:38.000,182,10993929,13125,0,1751336497,13088.354215289997,28.706101230003696,53442.50131176001 2025-07-01,02:21:39.000,182,10993957,12885,0,1751336498,13088.428314700002,28.670855579999625,53442.48035040001 2025-07-01,02:21:40.000,182,10993935,12765,0,1751336499,13088.482205179993,28.656757320000906,53442.48035040001 2025-07-01,02:21:41.000,182,10993921,13045,0,1751336500,13088.536095659998,28.663806450000266,53442.52227312 2025-07-01,02:21:42.000,182,10993920,12765,0,1751336501,13088.630403999989,28.677904709998984,53442.45938904001 2025-07-01,02:21:43.000,182,10993949,13325,0,1751336502,13088.670821859989,28.63560993000283,53442.4454148 2025-07-01,02:21:44.000,182,10993913,13045,0,1751336503,13088.704503409994,28.670855579999625,53442.45938904001 2025-07-01,02:21:45.000,182,10993911,12765,0,1751336504,13088.744921269994,28.663806450000266,53442.45938904001 2025-07-01,02:21:46.000,182,10993920,13045,0,1751336505,13088.819020679999,28.656757320000906,53442.508298880006 2025-07-01,02:21:47.000,182,10993890,12765,0,1751336506,13088.85270222999,28.670855579999625,53442.46637616 2025-07-01,02:21:48.000,182,10993951,12925,0,1751336507,13088.8998564,28.677904709998984,53442.40349208 2025-07-01,02:21:49.000,182,10993933,12965,0,1751336508,13088.94027426,28.699052100004337,53442.47336328 2025-07-01,02:21:50.000,182,10993918,13125,0,1751336509,13088.987428429995,28.677904709998984,53442.50131176001 2025-07-01,02:21:51.000,182,10993915,12765,0,1751336510,13089.05479152999,28.663806450000266,53442.46637616 2025-07-01,02:21:52.000,182,10993913,12805,0,1751336511,13089.128890939995,28.663806450000266,53442.45938904001 2025-07-01,02:21:53.000,182,10993919,12925,0,1751336512,13089.20299035,28.670855579999625,53442.49432464 2025-07-01,02:21:54.000,182,10993961,12965,0,1751336513,13089.297298689991,28.63560993000283,53442.48035040001 2025-07-01,02:21:55.000,182,10993941,12765,0,1751336514,13089.351189169996,28.600364279998757,53442.46637616 2025-07-01,02:21:56.000,182,10993933,12965,0,1751336515,13089.452233819997,28.600364279998757,53442.487337520004 2025-07-01,02:21:57.000,182,10993930,13125,0,1751336516,13089.526333230002,28.600364279998757,53442.49432464 2025-07-01,02:21:58.000,182,10993914,13205,0,1751336517,13089.546542160002,28.58626602000004,53442.48035040001 2025-07-01,02:21:59.000,182,10993911,12805,0,1751336518,13089.647586810002,28.56511863000196,53442.52227312 2025-07-01,02:22:00.000,182,10993923,13205,0,1751336519,13089.748631459988,28.52987297999789,53442.50131176001 2025-07-01,02:22:01.000,182,10993926,12885,0,1751336520,13089.795785629998,28.473479940003017,53442.50131176001 2025-07-01,02:22:02.000,182,10993949,12885,0,1751336521,13089.903566589994,28.466430810003658,53442.515286 2025-07-01,02:22:03.000,182,10993939,12725,0,1751336522,13090.018083859999,28.424136030000227,53442.52926024001 2025-07-01,02:22:04.000,182,10993955,13165,0,1751336523,13090.125864819995,28.431185159999586,53442.56419584 2025-07-01,02:22:05.000,182,10993944,13045,0,1751336524,13090.247118399995,28.381841250004072,53442.61310568 2025-07-01,02:22:06.000,182,10993916,13045,0,1751336525,13090.32121781,28.39593951000279,53442.54323448 2025-07-01,02:22:07.000,182,10993929,13005,0,1751336526,13090.415526149991,28.41003777000151,53442.54323448 2025-07-01,02:22:08.000,182,10993946,12965,0,1751336527,13090.543516040001,28.41003777000151,53442.59913144001 2025-07-01,02:22:09.000,182,10993943,13045,0,1751336528,13090.637824379992,28.381841250004072,53442.655028400004 2025-07-01,02:22:10.000,182,10993944,13005,0,1751336529,13090.752341649997,28.3465956,53442.64105416 2025-07-01,02:22:11.000,182,10993920,12885,0,1751336530,13090.873595229998,28.367742989998078,53442.64804128001 2025-07-01,02:22:12.000,182,10993940,13325,0,1751336531,13090.940958329993,28.38889038000343,53442.69695112001 2025-07-01,02:22:13.000,182,10993930,12765,0,1751336532,13090.994848809998,28.367742989998078,53442.71092536 2025-07-01,02:22:14.000,182,10993977,12965,0,1751336533,13091.143047629994,28.38889038000343,53442.74586096001 2025-07-01,02:22:15.000,182,10993943,13045,0,1751336534,13091.237355969999,28.374792120004713,53442.773809440005 2025-07-01,02:22:16.000,182,10993970,12845,0,1751336535,13091.345136929995,28.36069385999872,53442.822719280004 2025-07-01,02:22:17.000,182,10993930,13005,0,1751336536,13091.41923634,28.332497340001282,53442.87861624 2025-07-01,02:22:18.000,182,10993907,12845,0,1751336537,13091.486599439995,28.325448210001923,53442.8995776 2025-07-01,02:22:19.000,182,10993938,12925,0,1751336538,13091.607853019996,28.381841250004072,53442.96246168001 2025-07-01,02:22:20.000,182,10993927,12925,0,1751336539,13091.675216119991,28.374792120004713,53442.92752608 2025-07-01,02:22:21.000,182,10993948,12965,0,1751336540,13091.769524459996,28.36069385999872,53442.941500320005 2025-07-01,02:22:22.000,182,10993994,12845,0,1751336541,13091.850360179997,28.367742989998078,53443.02534576 2025-07-01,02:22:23.000,182,10993941,12925,0,1751336542,13091.917723279992,28.36069385999872,53443.03233288001 2025-07-01,02:22:24.000,182,10993943,12605,0,1751336543,13091.978350069992,28.374792120004713,53443.08822984 2025-07-01,02:22:25.000,182,10993945,13125,0,1751336544,13092.045713170002,28.35364472999936,53443.123165439996 2025-07-01,02:22:26.000,182,10993960,12725,0,1751336545,13092.113076269998,28.41003777000151,53443.158101040004 2025-07-01,02:22:27.000,182,10993954,12965,0,1751336546,13092.173703059998,28.381841250004072,53443.158101040004 2025-07-01,02:22:28.000,182,10993932,13205,0,1751336547,13092.241066159993,28.431185159999586,53443.19303664 2025-07-01,02:22:29.000,182,10993935,12965,0,1751336548,13092.274747709998,28.431185159999586,53443.20002376001 2025-07-01,02:22:30.000,182,10993927,12885,0,1751336549,13092.342110809994,28.431185159999586,53443.26290784 2025-07-01,02:22:31.000,182,10993865,13245,0,1751336550,13092.369056049989,28.41003777000151,53443.26989496001 2025-07-01,02:22:32.000,182,10993934,12965,0,1751336551,13092.375792359999,28.424136030000227,53443.26989496001 2025-07-01,02:22:33.000,182,10993939,13285,0,1751336552,13092.402737599994,28.438234289998945,53443.2838692 2025-07-01,02:22:34.000,182,10993937,12925,0,1751336553,13092.42968283999,28.40298864000215,53443.276882080005 2025-07-01,02:22:35.000,182,10993945,12885,0,1751336554,13092.436419149999,28.381841250004072,53443.3537404 2025-07-01,02:22:36.000,182,10993939,13085,0,1751336555,13092.47010069999,28.367742989998078,53443.29784344001 2025-07-01,02:22:37.000,182,10993902,13125,0,1751336556,13092.47683701,28.33954647000064,53443.31880480001 2025-07-01,02:22:38.000,182,10993943,12805,0,1751336557,13092.51051855999,28.325448210001923,53443.33976616001 2025-07-01,02:22:39.000,182,10993945,12965,0,1751336558,13092.55767273,28.36069385999872,53443.36072752 2025-07-01,02:22:40.000,182,10993889,12925,0,1751336559,13092.604826899995,28.311349950003205,53443.40265024 2025-07-01,02:22:41.000,182,10993966,13045,0,1751336560,13092.63850845,28.311349950003205,53443.3537404 2025-07-01,02:22:42.000,182,10993927,12965,0,1751336561,13092.63177213999,28.304300820003846,53443.458547199996 2025-07-01,02:22:43.000,182,10993901,12845,0,1751336562,13092.685662619995,28.297251690004487,53443.395663120005 2025-07-01,02:22:44.000,182,10993932,13125,0,1751336563,13092.746289409995,28.262006040000415,53443.444572960005 2025-07-01,02:22:45.000,182,10993922,12925,0,1751336564,13092.746289409995,28.269055169999774,53443.46553432001 2025-07-01,02:22:46.000,182,10993928,12925,0,1751336565,13092.726080479995,28.283153429998492,53443.43059872 2025-07-01,02:22:47.000,182,10993914,13085,0,1751336566,13092.71934417,28.311349950003205,53443.458547199996 2025-07-01,02:22:48.000,182,10993933,12925,0,1751336567,13092.80017989,28.276104299999133,53443.43758584001 2025-07-01,02:22:49.000,182,10993925,12765,0,1751336568,13092.806916199996,28.23380952000298,53443.43059872 2025-07-01,02:22:50.000,182,10993952,12925,0,1751336569,13092.83386143999,28.21971126000426,53443.4236116 2025-07-01,02:22:51.000,182,10993897,13045,0,1751336570,13092.81365250999,28.21971126000426,53443.444572960005 2025-07-01,02:22:52.000,182,10993974,12925,0,1751336571,13092.77323464999,28.198563869998907,53443.46553432001 2025-07-01,02:22:53.000,182,10993912,12925,0,1751336572,13092.766498339995,28.16331822000211,53443.43059872 2025-07-01,02:22:54.000,182,10993877,12765,0,1751336573,13092.75976203,28.18446561000019,53443.50046992 2025-07-01,02:22:55.000,182,10993913,12965,0,1751336574,13092.7395531,28.18446561000019,53443.46553432001 2025-07-01,02:22:56.000,182,10993918,12965,0,1751336575,13092.705871549995,28.156269090002752,53443.47252144 2025-07-01,02:22:57.000,182,10993903,13125,0,1751336576,13092.685662619995,28.135121700004674,53443.47252144 2025-07-01,02:22:58.000,182,10993935,12885,0,1751336577,13092.61829952,28.092826920001244,53443.50046992 2025-07-01,02:22:59.000,182,10993933,12845,0,1751336578,13092.625035829995,28.099876050000603,53443.40963736 2025-07-01,02:23:00.000,182,10993950,12885,0,1751336579,13092.564409039995,28.092826920001244,53443.36771464001 2025-07-01,02:23:01.000,182,10993912,12965,0,1751336580,13092.49704594,28.085777790001885,53443.29784344001 2025-07-01,02:23:02.000,182,10993923,13045,0,1751336581,13092.42968283999,28.099876050000603,53443.290856319996 2025-07-01,02:23:03.000,182,10993884,12885,0,1751336582,13092.42968283999,28.057581270004448,53443.26290784 2025-07-01,02:23:04.000,182,10993949,12965,0,1751336583,13092.348847119989,28.057581270004448,53443.24194648 2025-07-01,02:23:05.000,182,10993920,13005,0,1751336584,13092.328638189989,28.008237360001658,53443.22098512001 2025-07-01,02:23:06.000,182,10993952,13045,0,1751336585,13092.274747709998,28.029384749999736,53443.16508816 2025-07-01,02:23:07.000,182,10993924,12725,0,1751336586,13092.241066159993,27.98708997000358,53443.1441268 2025-07-01,02:23:08.000,182,10993942,13005,0,1751336587,13092.193911989998,28.008237360001658,53443.13015256001 2025-07-01,02:23:09.000,182,10993942,12885,0,1751336588,13092.153494129998,28.015286490001017,53443.109191200005 2025-07-01,02:23:10.000,182,10993941,12805,0,1751336589,13092.106339960003,27.965942579998227,53443.05329424001 2025-07-01,02:23:11.000,182,10993995,12925,0,1751336590,13092.079394719993,27.93774606000079,53443.011371520006 2025-07-01,02:23:12.000,182,10993950,12965,0,1751336591,13092.106339960003,27.95184431999951,53443.05329424001 2025-07-01,02:23:13.000,182,10993939,13045,0,1751336592,13092.032240549997,27.965942579998227,53443.03233288001 2025-07-01,02:23:14.000,182,10993942,13005,0,1751336593,13092.038976859993,27.98004084000422,53442.95547456001 2025-07-01,02:23:15.000,182,10993981,12925,0,1751336594,13091.978350069992,27.99413910000294,53442.9694488 2025-07-01,02:23:16.000,182,10993980,12925,0,1751336595,13091.978350069992,28.022335620000376,53442.86464200001 2025-07-01,02:23:17.000,182,10993941,13045,0,1751336596,13091.937932209992,28.008237360001658,53442.83669352001 2025-07-01,02:23:18.000,182,10993939,12845,0,1751336597,13091.924459590002,28.050532139997813,53442.78079656 2025-07-01,02:23:19.000,182,10993996,13045,0,1751336598,13091.884041730002,28.071679530003166,53442.80175792 2025-07-01,02:23:20.000,182,10993965,13005,0,1751336599,13091.890778039997,28.078728660002525,53442.7598352 2025-07-01,02:23:21.000,182,10993956,12925,0,1751336600,13091.884041730002,28.11397430999932,53442.70393824 2025-07-01,02:23:22.000,182,10993972,12805,0,1751336601,13091.863832800002,28.149219960003393,53442.675989760006 2025-07-01,02:23:23.000,182,10993941,12685,0,1751336602,13091.836887559992,28.16331822000211,53442.64105416 2025-07-01,02:23:24.000,182,10993953,13085,0,1751336603,13091.850360179997,28.17741648000083,53442.68297688 2025-07-01,02:23:25.000,182,10993992,13125,0,1751336604,13091.809942319996,28.198563869998907,53442.59913144001 2025-07-01,02:23:26.000,182,10993919,12765,0,1751336605,13091.789733389996,28.22676039000362,53442.54323448 2025-07-01,02:23:27.000,182,10993949,13005,0,1751336606,13091.715633979991,28.269055169999774,53442.515286 2025-07-01,02:23:28.000,182,10993918,12765,0,1751336607,13091.68195243,28.297251690004487,53442.45240192001 2025-07-01,02:23:29.000,182,10993945,13005,0,1751336608,13091.648270879996,28.269055169999774,53442.36156936001 2025-07-01,02:23:30.000,182,10993936,13165,0,1751336609,13091.56069885,28.297251690004487,53442.39650496 2025-07-01,02:23:31.000,182,10993975,12845,0,1751336610,13091.4596542,28.318399080002564,53442.319646640004 2025-07-01,02:23:32.000,182,10993996,13125,0,1751336611,13091.43270895999,28.367742989998078,53442.29868528 2025-07-01,02:23:33.000,182,10993922,12765,0,1751336612,13091.35860955,28.35364472999936,53442.22881408 2025-07-01,02:23:34.000,182,10993943,12885,0,1751336613,13091.31145537999,28.38889038000343,53442.19387848001 2025-07-01,02:23:35.000,182,10993956,12805,0,1751336614,13091.264301209994,28.381841250004072,53442.12400728001 2025-07-01,02:23:36.000,182,10993956,12765,0,1751336615,13091.217147039999,28.3465956,53442.13798152 2025-07-01,02:23:37.000,182,10993963,13045,0,1751336616,13091.176729179999,28.318399080002564,53442.09605880001 2025-07-01,02:23:38.000,182,10993943,13245,0,1751336617,13091.062211909993,28.262006040000415,53442.07509744001 2025-07-01,02:23:39.000,182,10993958,12965,0,1751336618,13091.068948219989,28.205612999998266,53442.04016184 2025-07-01,02:23:40.000,182,10993943,13005,0,1751336619,13091.042002979993,28.17741648000083,53442.01221336 2025-07-01,02:23:41.000,182,10993966,12845,0,1751336620,13091.042002979993,28.17036735000147,53441.97029064 2025-07-01,02:23:42.000,182,10993956,13005,0,1751336621,13091.015057739998,28.12102343999868,53441.92836792001 2025-07-01,02:23:43.000,182,10993961,12965,0,1751336622,13090.981376189993,28.071679530003166,53441.90740656001 2025-07-01,02:23:44.000,182,10993997,13085,0,1751336623,13090.988112499988,28.0011882300023,53441.8515096 2025-07-01,02:23:45.000,182,10993910,12925,0,1751336624,13090.988112499988,27.98004084000422,53441.83054824001 2025-07-01,02:23:46.000,182,10994028,12885,0,1751336625,13090.954430949998,27.98708997000358,53441.80958688001 2025-07-01,02:23:47.000,182,10993922,13205,0,1751336626,13090.981376189993,27.972991710004862,53441.78163840001 2025-07-01,02:23:48.000,182,10993925,13005,0,1751336627,13090.927485709988,27.94479519000015,53441.73272856 2025-07-01,02:23:49.000,182,10993929,12965,0,1751336628,13090.954430949998,27.93069693000143,53441.68381872 2025-07-01,02:23:50.000,182,10993945,13125,0,1751336629,13090.920749399993,27.909549540003354,53441.69779296 2025-07-01,02:23:51.000,182,10993957,12965,0,1751336630,13090.954430949998,27.88135301999864,53441.66285736001 2025-07-01,02:23:52.000,182,10993940,12805,0,1751336631,13091.001585119993,27.874303889999283,53441.62792176 2025-07-01,02:23:53.000,182,10993929,12805,0,1751336632,13090.974639879998,27.860205630000564,53441.59298616001 2025-07-01,02:23:54.000,182,10993910,13165,0,1751336633,13090.954430949998,27.860205630000564,53441.57202480001 2025-07-01,02:23:55.000,182,10993974,13125,0,1751336634,13090.954430949998,27.839058240002487,53441.53010208 2025-07-01,02:23:56.000,182,10993937,12965,0,1751336635,13091.021794049993,27.77561607000098,53441.52311496001 2025-07-01,02:23:57.000,182,10993975,12965,0,1751336636,13091.021794049993,27.810861719997774,53441.51612784 2025-07-01,02:23:58.000,182,10993939,12685,0,1751336637,13090.994848809998,27.7544686800029,53441.46023088 2025-07-01,02:23:59.000,182,10993954,13005,0,1751336638,13090.994848809998,27.740370420004183,53441.46023088 2025-07-01,02:24:00.000,182,10993935,13165,0,1751336639,13090.994848809998,27.698075640000752,53441.40433392001 2025-07-01,02:24:01.000,182,10993963,13045,0,1751336640,13090.994848809998,27.70512477000011,53441.35542408001 2025-07-01,02:24:02.000,182,10993951,12965,0,1751336641,13090.988112499988,27.676928250002675,53441.36939832 2025-07-01,02:24:03.000,182,10993984,12845,0,1751336642,13091.001585119993,27.59938782000245,53441.3624112 2025-07-01,02:24:04.000,182,10993953,12925,0,1751336643,13091.021794049993,27.57824043000437,53441.27157864 2025-07-01,02:24:05.000,182,10993915,13205,0,1751336644,13090.974639879998,27.521847390002222,53441.29952712 2025-07-01,02:24:06.000,182,10993924,12725,0,1751336645,13090.988112499988,27.507749130003504,53441.24363016 2025-07-01,02:24:07.000,182,10993897,12845,0,1751336646,13091.008321429988,27.465454350000073,53441.23664304001 2025-07-01,02:24:08.000,182,10993935,12765,0,1751336647,13090.961167259993,27.437257830002636,53441.20869456001 2025-07-01,02:24:09.000,182,10993978,13125,0,1751336648,13090.954430949998,27.402012179998565,53441.19472032 2025-07-01,02:24:10.000,182,10993951,12805,0,1751336649,13090.900540469993,27.409061309997924,53441.1527976 2025-07-01,02:24:11.000,182,10993953,12765,0,1751336650,13090.893804159998,27.387913919999846,53441.166771840006 2025-07-01,02:24:12.000,182,10993959,12765,0,1751336651,13090.893804159998,27.35971740000241,53441.08991352001 2025-07-01,02:24:13.000,182,10993892,12725,0,1751336652,13090.873595229998,27.338570010004332,53441.145810480004 2025-07-01,02:24:14.000,182,10993979,12925,0,1751336653,13090.873595229998,27.31037348999962,53441.02702944 2025-07-01,02:24:15.000,182,10993969,12845,0,1751336654,13090.900540469993,27.261029580004106,53441.02004232001 2025-07-01,02:24:16.000,182,10993917,12965,0,1751336655,13090.887067850002,27.211685670001316,53441.02004232001 2025-07-01,02:24:17.000,182,10993936,12925,0,1751336656,13090.920749399993,27.211685670001316,53440.98510672 2025-07-01,02:24:18.000,182,10993951,13045,0,1751336657,13090.900540469993,27.225783930000034,53440.96414536 2025-07-01,02:24:19.000,182,10993913,12965,0,1751336658,13090.914013089998,27.197587410002598,53440.90126128001 2025-07-01,02:24:20.000,182,10993976,12805,0,1751336659,13090.914013089998,27.169390889997885,53440.94318400001 2025-07-01,02:24:21.000,182,10993950,13285,0,1751336660,13090.927485709988,27.155292629999167,53440.929209760005 2025-07-01,02:24:22.000,182,10993928,12885,0,1751336661,13090.994848809998,27.197587410002598,53440.92222264001 2025-07-01,02:24:23.000,182,10993945,12965,0,1751336662,13091.001585119993,27.18348915000388,53440.85933856 2025-07-01,02:24:24.000,182,10993928,13125,0,1751336663,13091.048739289989,27.17644002000452,53440.89427416 2025-07-01,02:24:25.000,182,10993923,13005,0,1751336664,13091.021794049993,27.169390889997885,53440.81741584 2025-07-01,02:24:26.000,182,10994004,12925,0,1751336665,13090.961167259993,27.17644002000452,53440.84536432 2025-07-01,02:24:27.000,182,10993958,13325,0,1751336666,13091.008321429988,27.17644002000452,53440.78248024001 2025-07-01,02:24:28.000,182,10993945,13165,0,1751336667,13090.994848809998,27.211685670001316,53440.75453176001 2025-07-01,02:24:29.000,182,10993977,12885,0,1751336668,13091.028530359989,27.18348915000388,53440.69164768 2025-07-01,02:24:30.000,182,10993930,13125,0,1751336669,13091.028530359989,27.169390889997885,53440.74754464 2025-07-01,02:24:31.000,182,10993950,12765,0,1751336670,13091.068948219989,27.155292629999167,53440.67068632 2025-07-01,02:24:32.000,182,10993962,12805,0,1751336671,13091.048739289989,27.155292629999167,53440.64972496 2025-07-01,02:24:33.000,182,10993934,13005,0,1751336672,13091.001585119993,27.098899590004294,53440.57286664 2025-07-01,02:24:34.000,182,10993948,12925,0,1751336673,13090.988112499988,27.07775219999894,53440.58684088001 2025-07-01,02:24:35.000,182,10993928,13045,0,1751336674,13090.954430949998,27.13414524000109,53440.60081512 2025-07-01,02:24:36.000,182,10993944,13005,0,1751336675,13091.001585119993,27.056604810000863,53440.5239568 2025-07-01,02:24:37.000,182,10993928,12925,0,1751336676,13090.893804159998,27.0848013299983,53440.53094392 2025-07-01,02:24:38.000,182,10993928,13005,0,1751336677,13090.927485709988,27.042506550002145,53440.496008320006 2025-07-01,02:24:39.000,182,10993912,13045,0,1751336678,13090.900540469993,27.021359160004067,53440.475046960004 2025-07-01,02:24:40.000,182,10993888,12965,0,1751336679,13090.900540469993,27.000211769998714,53440.37024016001 2025-07-01,02:24:41.000,182,10993933,13005,0,1751336680,13090.920749399993,26.986113509999996,53440.41915000001 2025-07-01,02:24:42.000,182,10993938,13045,0,1751336681,13090.873595229998,27.007260899998073,53440.37024016001 2025-07-01,02:24:43.000,182,10993959,12925,0,1751336682,13090.961167259993,27.007260899998073,53440.3143432 2025-07-01,02:24:44.000,182,10993934,13365,0,1751336683,13090.907276780003,27.007260899998073,53440.26543336 2025-07-01,02:24:45.000,182,10993965,12885,0,1751336684,13090.914013089998,27.000211769998714,53440.27940760001 2025-07-01,02:24:46.000,182,10993966,13245,0,1751336685,13090.833177369997,27.021359160004067,53440.25145912001 2025-07-01,02:24:47.000,182,10993924,12765,0,1751336686,13090.866858920002,27.035457420002786,53440.3143432 2025-07-01,02:24:48.000,182,10993923,12805,0,1751336687,13090.792759509997,27.014310030004708,53440.209536400005 2025-07-01,02:24:49.000,182,10993940,12845,0,1751336688,13090.765814270002,27.07775219999894,53440.160626560006 2025-07-01,02:24:50.000,182,10993951,12965,0,1751336689,13090.718660099992,27.09185045999766,53440.06280688001 2025-07-01,02:24:51.000,182,10993907,12965,0,1751336690,13090.711923789997,27.112997850003012,53440.05581976 2025-07-01,02:24:52.000,182,10993964,12805,0,1751336691,13090.725396410002,27.112997850003012,53440.02088416 2025-07-01,02:24:53.000,182,10993933,13205,0,1751336692,13090.617615449992,27.105948720003653,53439.95800008 2025-07-01,02:24:54.000,182,10993921,13285,0,1751336693,13090.610879139997,27.155292629999167,53439.923064480005 2025-07-01,02:24:55.000,182,10993907,12965,0,1751336694,13090.550252349996,27.162341759998526,53439.89511600001 2025-07-01,02:24:56.000,182,10993926,12925,0,1751336695,13090.523307110001,27.148243499999808,53439.825244800006 2025-07-01,02:24:57.000,182,10993911,13285,0,1751336696,13090.523307110001,27.197587410002598,53439.81825768001 2025-07-01,02:24:58.000,182,10993930,12805,0,1751336697,13090.503098180001,27.19053828000324,53439.76236072 2025-07-01,02:24:59.000,182,10993948,12845,0,1751336698,13090.455944009991,27.197587410002598,53439.73441224 2025-07-01,02:25:00.000,182,10993969,12965,0,1751336699,13090.449207699996,27.19053828000324,53439.65056680001 2025-07-01,02:25:01.000,182,10993945,12805,0,1751336700,13090.42226246,27.211685670001316,53439.62960544001 2025-07-01,02:25:02.000,182,10993944,12925,0,1751336701,13090.39531721999,27.218734800000675,53439.6156312 2025-07-01,02:25:03.000,182,10993976,13045,0,1751336702,13090.39531721999,27.169390889997885,53439.57370848 2025-07-01,02:25:04.000,182,10993935,12885,0,1751336703,13090.415526149991,27.169390889997885,53439.56672136 2025-07-01,02:25:05.000,182,10993965,12885,0,1751336704,13090.37510828999,27.14119437000045,53439.52479864 2025-07-01,02:25:06.000,182,10993962,13045,0,1751336705,13090.36163567,27.13414524000109,53439.35710776 2025-07-01,02:25:07.000,182,10993947,12685,0,1751336706,13090.36163567,27.162341759998526,53439.4060176 2025-07-01,02:25:08.000,182,10993980,13045,0,1751336707,13090.36163567,27.17644002000452,53439.4060176 2025-07-01,02:25:09.000,182,10993957,12805,0,1751336708,13090.348163049995,27.17644002000452,53439.36409488001 2025-07-01,02:25:10.000,182,10993932,12925,0,1751336709,13090.30100888,27.211685670001316,53439.273262320006 2025-07-01,02:25:11.000,182,10993957,12965,0,1751336710,13090.267327329995,27.218734800000675,53439.25928808 2025-07-01,02:25:12.000,182,10993940,12765,0,1751336711,13090.21343684999,27.211685670001316,53439.19640400001 2025-07-01,02:25:13.000,182,10993953,12925,0,1751336712,13090.19996423,27.225783930000034,53439.22435248001 2025-07-01,02:25:14.000,182,10993973,12965,0,1751336713,13090.206700539995,27.225783930000034,53439.154481280006 2025-07-01,02:25:15.000,182,10993984,13005,0,1751336714,13090.1797553,27.253980450004747,53439.11954568 2025-07-01,02:25:16.000,182,10993948,13005,0,1751336715,13090.11912851,27.282176970002183,53439.12653280001 2025-07-01,02:25:17.000,182,10993977,13005,0,1751336716,13090.125864819995,27.36676653000177,53439.11255856 2025-07-01,02:25:18.000,182,10993961,13005,0,1751336717,13090.024820169994,27.41611044000456,53439.09858432001 2025-07-01,02:25:19.000,182,10993988,13125,0,1751336718,13090.018083859999,27.458405220000714,53439.04268736 2025-07-01,02:25:20.000,182,10993941,12845,0,1751336719,13089.930511829989,27.507749130003504,53438.97281616 2025-07-01,02:25:21.000,182,10993961,13125,0,1751336720,13089.883357659994,27.58528956000373,53438.92390632 2025-07-01,02:25:22.000,182,10994002,13045,0,1751336721,13089.856412419998,27.58528956000373,53438.90294496 2025-07-01,02:25:23.000,182,10993952,13005,0,1751336722,13089.829467179989,27.648731729997962,53438.89595784 2025-07-01,02:25:24.000,182,10993954,12805,0,1751336723,13089.701477289993,27.620535210000526,53438.86102224001 2025-07-01,02:25:25.000,182,10993976,13045,0,1751336724,13089.620641569993,27.691026510001393,53438.8819836 2025-07-01,02:25:26.000,182,10993933,13165,0,1751336725,13089.519596919992,27.740370420004183,53438.76320256001 2025-07-01,02:25:27.000,182,10994013,13165,0,1751336726,13089.458970129992,27.71922302999883,53438.749228320004 2025-07-01,02:25:28.000,182,10993945,12805,0,1751336727,13089.378134409992,27.76151781000226,53438.72127984001 2025-07-01,02:25:29.000,182,10993983,12965,0,1751336728,13089.324243930001,27.76856694000162,53438.66538288 2025-07-01,02:25:30.000,182,10993949,12765,0,1751336729,13089.26361714,27.76856694000162,53438.581537440004 2025-07-01,02:25:31.000,182,10993963,13125,0,1751336730,13089.189517729996,27.76151781000226,53438.51865336 2025-07-01,02:25:32.000,182,10993981,12925,0,1751336731,13089.08173677,27.7544686800029,53438.44179504 2025-07-01,02:25:33.000,182,10993924,12845,0,1751336732,13089.07500045999,27.77561607000098,53438.44179504 2025-07-01,02:25:34.000,182,10993964,12845,0,1751336733,13089.007637359995,27.76151781000226,53438.47673064001 2025-07-01,02:25:35.000,182,10994013,13125,0,1751336734,13088.8998564,27.810861719997774,53438.413846560004 2025-07-01,02:25:36.000,182,10993976,13205,0,1751336735,13088.798811749999,27.832009110003128,53438.33698824001 2025-07-01,02:25:37.000,182,10994003,12965,0,1751336736,13088.738184959999,27.874303889999283,53438.364936720005 2025-07-01,02:25:38.000,182,10993978,13245,0,1751336737,13088.637140309998,27.916598670002713,53438.295065520004 2025-07-01,02:25:39.000,182,10993951,13125,0,1751336738,13088.515886729998,27.94479519000015,53438.21820720001 2025-07-01,02:25:40.000,182,10993920,12885,0,1751336739,13088.441787319993,27.98708997000358,53438.21820720001 2025-07-01,02:25:41.000,182,10993946,12845,0,1751336740,13088.334006359997,27.98708997000358,53438.16929736001 2025-07-01,02:25:42.000,182,10993954,13085,0,1751336741,13088.219489089992,27.98004084000422,53438.08545192 2025-07-01,02:25:43.000,182,10993942,12925,0,1751336742,13088.138653369992,27.98708997000358,53438.0085936 2025-07-01,02:25:44.000,182,10993998,12885,0,1751336743,13088.051081339996,28.022335620000376,53437.99461936 2025-07-01,02:25:45.000,182,10993968,12765,0,1751336744,13087.970245619996,28.015286490001017,53437.98763224 2025-07-01,02:25:46.000,182,10993988,12885,0,1751336745,13087.869200969995,27.99413910000294,53437.95269664001 2025-07-01,02:25:47.000,182,10993934,13205,0,1751336746,13087.84225573,27.94479519000015,53437.90378680001 2025-07-01,02:25:48.000,182,10994051,13125,0,1751336747,13087.75468369999,27.965942579998227,53437.82692848 2025-07-01,02:25:49.000,182,10993990,13005,0,1751336748,13087.69405690999,27.958893449998868,53437.82692848 2025-07-01,02:25:50.000,182,10993999,12965,0,1751336749,13087.64016643,27.93069693000143,53437.77801864 2025-07-01,02:25:51.000,182,10993952,12965,0,1751336750,13087.586275949994,27.895451280004636,53437.764044400006 2025-07-01,02:25:52.000,182,10993972,12845,0,1751336751,13087.512176539989,27.88135301999864,53437.63827624001 2025-07-01,02:25:53.000,182,10993956,13085,0,1751336752,13087.471758679989,27.82495998000377,53437.54045656 2025-07-01,02:25:54.000,182,10993932,13045,0,1751336753,13087.390922959989,27.77561607000098,53437.49853384001 2025-07-01,02:25:55.000,182,10993982,12965,0,1751336754,13087.289878309988,27.782665200000338,53437.477572480006 2025-07-01,02:25:56.000,182,10993929,13125,0,1751336755,13087.202306279993,27.796763459999056,53437.309881600006 2025-07-01,02:25:57.000,182,10994035,12885,0,1751336756,13087.175361039997,27.796763459999056,53437.240010400004 2025-07-01,02:25:58.000,182,10993962,13125,0,1751336757,13087.054107459997,27.7544686800029,53437.22603616 2025-07-01,02:25:59.000,182,10993941,12685,0,1751336758,13086.993480669997,27.76856694000162,53437.19808768 2025-07-01,02:26:00.000,182,10993937,13205,0,1751336759,13086.912644949996,27.76151781000226,53437.06533240001 2025-07-01,02:26:01.000,182,10993980,12805,0,1751336760,13086.777918749991,27.76856694000162,53437.00244832 2025-07-01,02:26:02.000,182,10993903,12765,0,1751336761,13086.63645623999,27.740370420004183,53436.925590000006 2025-07-01,02:26:03.000,182,10993937,12925,0,1751336762,13086.52193897,27.782665200000338,53436.84174456 2025-07-01,02:26:04.000,182,10993993,12765,0,1751336763,13086.407421699994,27.81791085000441,53436.77886048001 2025-07-01,02:26:05.000,182,10994006,12885,0,1751336764,13086.259222879999,27.82495998000377,53436.688027920005 2025-07-01,02:26:06.000,182,10993969,12885,0,1751336765,13086.084078819993,27.81791085000441,53436.59719536 2025-07-01,02:26:07.000,182,10993957,12965,0,1751336766,13085.902198449992,27.77561607000098,53436.47841432 2025-07-01,02:26:08.000,182,10993971,12885,0,1751336767,13085.767472250001,27.796763459999056,53436.41553024001 2025-07-01,02:26:09.000,182,10994008,12965,0,1751336768,13085.62600974,27.77561607000098,53436.27578784001 2025-07-01,02:26:10.000,182,10993994,13045,0,1751336769,13085.511492469996,27.782665200000338,53436.15001968 2025-07-01,02:26:11.000,182,10993944,12925,0,1751336770,13085.430656749995,27.7544686800029,53436.03123864 2025-07-01,02:26:12.000,182,10993945,12845,0,1751336771,13085.370029959995,27.789714329999697,53435.93341896 2025-07-01,02:26:13.000,182,10993959,12965,0,1751336772,13085.22183114,27.747419550003542,53435.75874096 2025-07-01,02:26:14.000,182,10993958,13125,0,1751336773,13085.147731729994,27.71217389999947,53435.65393416001 2025-07-01,02:26:15.000,182,10993947,13005,0,1751336774,13085.120786489999,27.789714329999697,53435.563101600004 2025-07-01,02:26:16.000,182,10993983,12925,0,1751336775,13084.999532909998,27.796763459999056,53435.444320560004 2025-07-01,02:26:17.000,182,10993963,12965,0,1751336776,13084.945642429993,27.803812589998415,53435.33252664 2025-07-01,02:26:18.000,182,10993998,13005,0,1751336777,13084.858070399998,27.832009110003128,53435.227719840004 2025-07-01,02:26:19.000,182,10994025,13165,0,1751336778,13084.783970989993,27.789714329999697,53435.16483576 2025-07-01,02:26:20.000,182,10993947,13045,0,1751336779,13084.682926339992,27.832009110003128,53435.04605472 2025-07-01,02:26:21.000,182,10993990,12885,0,1751336780,13084.669453720002,27.803812589998415,53434.913299440006 2025-07-01,02:26:22.000,182,10993944,13005,0,1751336781,13084.629035860002,27.810861719997774,53434.85041536 2025-07-01,02:26:23.000,182,10993960,12845,0,1751336782,13084.588618000002,27.810861719997774,53434.73163432 2025-07-01,02:26:24.000,182,10993981,13005,0,1751336783,13084.581881689992,27.810861719997774,53434.654776 2025-07-01,02:26:25.000,182,10993936,13005,0,1751336784,13084.527991210001,27.867254759999923,53434.52900784001 2025-07-01,02:26:26.000,182,10993992,13085,0,1751336785,13084.474100729996,27.902500410003995,53434.459136640005 2025-07-01,02:26:27.000,182,10994003,13285,0,1751336786,13084.413473939996,27.94479519000015,53434.32638136 2025-07-01,02:26:28.000,182,10993995,13285,0,1751336787,13084.36631977,27.95184431999951,53434.27747152 2025-07-01,02:26:29.000,182,10993960,12965,0,1751336788,13084.27874773999,27.98004084000422,53434.13772912 2025-07-01,02:26:30.000,182,10993947,12925,0,1751336789,13084.292220359996,28.008237360001658,53434.04689656001 2025-07-01,02:26:31.000,182,10993956,12805,0,1751336790,13084.16423047,28.036433879999095,53433.98401248 2025-07-01,02:26:32.000,182,10994002,12925,0,1751336791,13084.069922129995,28.050532139997813,53433.87920568001 2025-07-01,02:26:33.000,182,10993998,13285,0,1751336792,13084.069922129995,28.036433879999095,53433.80234736 2025-07-01,02:26:34.000,182,10993986,12965,0,1751336793,13083.99582271999,28.050532139997813,53433.69754056 2025-07-01,02:26:35.000,182,10994027,12965,0,1751336794,13083.91498699999,28.099876050000603,53433.64164360001 2025-07-01,02:26:36.000,182,10993933,13005,0,1751336795,13083.807206039994,28.071679530003166,53433.5368368 2025-07-01,02:26:37.000,182,10993998,13045,0,1751336796,13083.726370319993,28.085777790001885,53433.41805576 2025-07-01,02:26:38.000,182,10993975,13125,0,1751336797,13083.672479839988,28.106925179999962,53433.31324896 2025-07-01,02:26:39.000,182,10993973,12885,0,1751336798,13083.659007219998,28.135121700004674,53433.27132624 2025-07-01,02:26:40.000,182,10994001,12965,0,1751336799,13083.632061980003,28.11397430999932,53433.180493679996 2025-07-01,02:26:41.000,182,10993979,12765,0,1751336800,13083.564698879993,28.11397430999932,53433.13158384 2025-07-01,02:26:42.000,182,10993996,13205,0,1751336801,13083.524281019992,28.085777790001885,53433.02677704 2025-07-01,02:26:43.000,182,10993970,13325,0,1751336802,13083.477126849997,28.085777790001885,53432.998828560005 2025-07-01,02:26:44.000,182,10993993,13005,0,1751336803,13083.443445299992,28.106925179999962,53432.80318920001 2025-07-01,02:26:45.000,182,10993958,13165,0,1751336804,13083.369345890002,28.092826920001244,53432.72633088001 2025-07-01,02:26:46.000,182,10993981,12925,0,1751336805,13083.322191719992,28.11397430999932,53432.69139528 2025-07-01,02:26:47.000,182,10993952,12845,0,1751336806,13083.281773859992,28.16331822000211,53432.62152408 2025-07-01,02:26:48.000,182,10993970,12965,0,1751336807,13083.200938139991,28.11397430999932,53432.57261424 2025-07-01,02:26:49.000,182,10993954,13045,0,1751336808,13083.140311349991,28.142170830004034,53432.50274304 2025-07-01,02:26:50.000,182,10993996,12925,0,1751336809,13083.09989348999,28.2126621300049,53432.48178168 2025-07-01,02:26:51.000,182,10993966,13005,0,1751336810,13083.00558515,28.22676039000362,53432.36300064 2025-07-01,02:26:52.000,182,10994042,13005,0,1751336811,13082.911276809995,28.205612999998266,53432.32107792001 2025-07-01,02:26:53.000,182,10993946,13085,0,1751336812,13082.83717739999,28.254956910001056,53432.22325824001 2025-07-01,02:26:54.000,182,10993959,12765,0,1751336813,13082.75634167999,28.283153429998492,53432.1394128 2025-07-01,02:26:55.000,182,10993940,12845,0,1751336814,13082.722660129999,28.276104299999133,53432.041593120004 2025-07-01,02:26:56.000,182,10993999,12845,0,1751336815,13082.635088099989,28.283153429998492,53432.02761888 2025-07-01,02:26:57.000,182,10994005,12845,0,1751336816,13082.547516069993,28.33954647000064,53431.96473480001 2025-07-01,02:26:58.000,182,10993928,12805,0,1751336817,13082.513834519988,28.381841250004072,53431.824992400005 2025-07-01,02:26:59.000,182,10993970,13125,0,1751336818,13082.439735109998,28.39593951000279,53431.81101816 2025-07-01,02:27:00.000,182,10993930,13125,0,1751336819,13082.358899389998,28.445283419998304,53431.776082560005 2025-07-01,02:27:01.000,182,10993981,12885,0,1751336820,13082.264591049992,28.424136030000227,53431.69922424001 2025-07-01,02:27:02.000,182,10994013,13005,0,1751336821,13082.217436879997,28.487578200001735,53431.63634016 2025-07-01,02:27:03.000,182,10993977,12845,0,1751336822,13082.190491640002,28.515774719999172,53431.6153788 2025-07-01,02:27:04.000,182,10993996,12765,0,1751336823,13082.089446990001,28.515774719999172,53431.46864928 2025-07-01,02:27:05.000,182,10993944,13125,0,1751336824,13082.049029130001,28.52987297999789,53431.38480384001 2025-07-01,02:27:06.000,182,10993978,12925,0,1751336825,13081.941248169991,28.52282384999853,53431.41973944 2025-07-01,02:27:07.000,182,10993985,13285,0,1751336826,13081.961457099991,28.56511863000196,53431.30794552 2025-07-01,02:27:08.000,182,10993967,12845,0,1751336827,13081.90083030999,28.607413409998117,53431.29397128001 2025-07-01,02:27:09.000,182,10993971,13045,0,1751336828,13081.853676139996,28.62151167000411,53431.21711296001 2025-07-01,02:27:10.000,182,10993987,12965,0,1751336829,13081.80652197,28.677904709998984,53431.21012584 2025-07-01,02:27:11.000,182,10994013,13125,0,1751336830,13081.70547732,28.699052100004337,53431.08435768 2025-07-01,02:27:12.000,182,10993953,13125,0,1751336831,13081.631377909995,28.692002969997702,53430.986538000005 2025-07-01,02:27:13.000,182,10993987,12845,0,1751336832,13081.510124329994,28.62856080000347,53430.99352512 2025-07-01,02:27:14.000,182,10993969,12925,0,1751336833,13081.483179089999,28.642659060002188,53430.9166668 2025-07-01,02:27:15.000,182,10993956,13205,0,1751336834,13081.442761229999,28.607413409998117,53430.89570544 2025-07-01,02:27:16.000,182,10994011,13085,0,1751336835,13081.287826099993,28.58626602000004,53430.867756960004 2025-07-01,02:27:17.000,182,10993986,12885,0,1751336836,13081.267617169993,28.56511863000196,53430.79788576 2025-07-01,02:27:18.000,182,10993973,13125,0,1751336837,13081.153099900002,28.543971240003884,53430.71404032001 2025-07-01,02:27:19.000,182,10993944,12885,0,1751336838,13081.065527869992,28.508725589999813,53430.67910472 2025-07-01,02:27:20.000,182,10993956,12765,0,1751336839,13081.025110009992,28.431185159999586,53430.5673108 2025-07-01,02:27:21.000,182,10993979,12845,0,1751336840,13080.991428460002,28.3465956,53430.46949112 2025-07-01,02:27:22.000,182,10993969,13125,0,1751336841,13080.930801670002,28.283153429998492,53430.37865856001 2025-07-01,02:27:23.000,182,10993980,12965,0,1751336842,13080.849965950001,28.254956910001056,53430.3227616 2025-07-01,02:27:24.000,182,10993967,12885,0,1751336843,13080.823020709991,28.2126621300049,53430.30878736001 2025-07-01,02:27:25.000,182,10993992,13045,0,1751336844,13080.762393919991,28.191514739999548,53430.22494192 2025-07-01,02:27:26.000,182,10993981,12805,0,1751336845,13080.715239749996,28.12102343999868,53430.14109648001 2025-07-01,02:27:27.000,182,10993965,12885,0,1751336846,13080.60072247999,28.057581270004448,53430.050263920006 2025-07-01,02:27:28.000,182,10993924,12765,0,1751336847,13080.533359379995,28.008237360001658,53429.97340560001 2025-07-01,02:27:29.000,182,10993976,13205,0,1751336848,13080.42557842,27.958893449998868,53429.861611680004 2025-07-01,02:27:30.000,182,10993950,13085,0,1751336849,13080.32453377,27.867254759999923,53429.78475336001 2025-07-01,02:27:31.000,182,10993927,13445,0,1751336850,13080.250434359994,27.839058240002487,53429.74981776 2025-07-01,02:27:32.000,182,10993925,12885,0,1751336851,13080.169598639994,27.76856694000162,53429.58212688 2025-07-01,02:27:33.000,182,10993899,12805,0,1751336852,13080.048345059993,27.76856694000162,53429.477320080005 2025-07-01,02:27:34.000,182,10993964,12965,0,1751336853,13079.987718269993,27.662829990003956,53429.428410240005 2025-07-01,02:27:35.000,182,10994029,12965,0,1751336854,13079.879937309997,27.676928250002675,53429.309629200005 2025-07-01,02:27:36.000,182,10994002,13125,0,1751336855,13079.866464689992,27.641682599998603,53429.22578376 2025-07-01,02:27:37.000,182,10994011,13125,0,1751336856,13079.799101589997,27.620535210000526,53429.19783528 2025-07-01,02:27:38.000,182,10993957,12965,0,1751336857,13079.785628969992,27.57824043000437,53429.11398984001 2025-07-01,02:27:39.000,182,10993957,12965,0,1751336858,13079.738474799997,27.53594565000094,53429.023157280004 2025-07-01,02:27:40.000,182,10993935,12965,0,1751336859,13079.711529560002,27.521847390002222,53428.91136336 2025-07-01,02:27:41.000,182,10993999,12965,0,1751336860,13079.711529560002,27.507749130003504,53428.925337600005 2025-07-01,02:27:42.000,182,10993953,13125,0,1751336861,13079.691320630001,27.465454350000073,53428.77860808001 2025-07-01,02:27:43.000,182,10994002,13085,0,1751336862,13079.711529560002,27.458405220000714,53428.708736880006 2025-07-01,02:27:44.000,182,10993968,12925,0,1751336863,13079.698056939997,27.41611044000456,53428.659827040006 2025-07-01,02:27:45.000,182,10993967,12965,0,1751336864,13079.751947420002,27.36676653000177,53428.5759816 2025-07-01,02:27:46.000,182,10993960,13165,0,1751336865,13079.785628969992,27.35971740000241,53428.471174800005 2025-07-01,02:27:47.000,182,10993969,13165,0,1751336866,13079.812574210002,27.30332436000026,53428.49912328 2025-07-01,02:27:48.000,182,10993959,12685,0,1751336867,13079.859728379997,27.261029580004106,53428.36636800001 2025-07-01,02:27:49.000,182,10993988,12925,0,1751336868,13079.920355169997,27.275127840002824,53428.324445280006 2025-07-01,02:27:50.000,182,10993995,13285,0,1751336869,13079.987718269993,27.211685670001316,53428.303483920005 2025-07-01,02:27:51.000,182,10993935,12965,0,1751336870,13080.102235539998,27.211685670001316,53428.27553544001 2025-07-01,02:27:52.000,182,10993984,12885,0,1751336871,13080.142653399998,27.162341759998526,53428.17072864 2025-07-01,02:27:53.000,182,10993991,12965,0,1751336872,13080.236961739989,27.155292629999167,53428.21265136 2025-07-01,02:27:54.000,182,10993979,12725,0,1751336873,13080.331270079994,27.112997850003012,53428.16374152 2025-07-01,02:27:55.000,182,10993994,12965,0,1751336874,13080.42557842,27.13414524000109,53428.11483168 2025-07-01,02:27:56.000,182,10993981,12885,0,1751336875,13080.492941519995,27.14119437000045,53428.037973360006 2025-07-01,02:27:57.000,182,10993947,12965,0,1751336876,13080.593986169995,27.12709611000173,53428.06592184 2025-07-01,02:27:58.000,182,10993939,12925,0,1751336877,13080.68829451,27.0848013299983,53428.017012000004 2025-07-01,02:27:59.000,182,10993998,12965,0,1751336878,13080.76913023,27.07070306999958,53428.01002488001 2025-07-01,02:28:00.000,182,10993978,12805,0,1751336879,13080.890383810001,27.07775219999894,53428.04496048 2025-07-01,02:28:01.000,182,10994008,12885,0,1751336880,13080.951010600002,27.049555680001504,53428.00303776 2025-07-01,02:28:02.000,182,10993987,12965,0,1751336881,13081.045318939992,27.028408290003426,53427.96111504001 2025-07-01,02:28:03.000,182,10993947,12925,0,1751336882,13081.153099900002,26.979064380000636,53427.93316656 2025-07-01,02:28:04.000,182,10994005,12925,0,1751336883,13081.240671929998,26.972015250001277,53427.93316656 2025-07-01,02:28:05.000,182,10993984,12845,0,1751336884,13081.314771339989,26.91562220999913,53427.94015368001 2025-07-01,02:28:06.000,182,10993981,12605,0,1751336885,13081.375398129989,26.90857307999977,53427.919192320005 2025-07-01,02:28:07.000,182,10993995,13245,0,1751336886,13081.409079679994,26.873327430002973,53427.95412792 2025-07-01,02:28:08.000,182,10993945,12885,0,1751336887,13081.442761229999,26.873327430002973,53427.90521808 2025-07-01,02:28:09.000,182,10993969,12805,0,1751336888,13081.429288609994,26.866278300003614,53427.88425672 2025-07-01,02:28:10.000,182,10994007,13005,0,1751336889,13081.442761229999,26.84513090999826,53427.94015368001 2025-07-01,02:28:11.000,182,10993972,12965,0,1751336890,13081.402343369999,26.795787000002747,53427.919192320005 2025-07-01,02:28:12.000,182,10993964,12885,0,1751336891,13081.375398129989,26.739393960000598,53427.91220520001 2025-07-01,02:28:13.000,182,10994005,13245,0,1751336892,13081.287826099993,26.697099180004443,53427.88425672 2025-07-01,02:28:14.000,182,10993930,13245,0,1751336893,13081.227199309993,26.71119744000316,53427.88425672 2025-07-01,02:28:15.000,182,10993960,12685,0,1751336894,13081.206990379993,26.647755270001653,53427.8772696 2025-07-01,02:28:16.000,182,10993985,12885,0,1751336895,13081.045318939992,26.640706140002294,53427.800411280004 2025-07-01,02:28:17.000,182,10993994,12765,0,1751336896,13080.984692149992,26.66185353000037,53427.79342416001 2025-07-01,02:28:18.000,182,10993967,12765,0,1751336897,13080.829757020001,26.640706140002294,53427.7375272 2025-07-01,02:28:19.000,182,10993933,13085,0,1751336898,13080.72871237,26.640706140002294,53427.75848856 2025-07-01,02:28:20.000,182,10993963,12885,0,1751336899,13080.58051354999,26.640706140002294,53427.7375272 2025-07-01,02:28:21.000,182,10993982,12765,0,1751336900,13080.48620521,26.633657010002935,53427.702591600006 2025-07-01,02:28:22.000,182,10993986,12725,0,1751336901,13080.36495163,26.654804400001012,53427.653681760006 2025-07-01,02:28:23.000,182,10994020,12885,0,1751336902,13080.250434359994,26.619558750004217,53427.61874616 2025-07-01,02:28:24.000,182,10993961,12605,0,1751336903,13080.176334949989,26.584313100000145,53427.653681760006 2025-07-01,02:28:25.000,182,10993973,12765,0,1751336904,13080.068553989993,26.50677266999992,53427.5977848 2025-07-01,02:28:26.000,182,10994016,12605,0,1751336905,13080.014663509988,26.44333049999841,53427.55586208001 2025-07-01,02:28:27.000,182,10993955,12805,0,1751336906,13079.927091479993,26.358740939998825,53427.52092648 2025-07-01,02:28:28.000,182,10993954,13085,0,1751336907,13079.906882549993,26.25300399000116,53427.52092648 2025-07-01,02:28:29.000,182,10994004,12765,0,1751336908,13079.852992070002,26.1472670400035,53427.49996512 2025-07-01,02:28:30.000,182,10993968,12925,0,1751336909,13079.852992070002,26.07677574000263,53427.45105528 2025-07-01,02:28:31.000,182,10994008,13005,0,1751336910,13079.792365280002,25.971038789997692,53427.416119680005 2025-07-01,02:28:32.000,182,10993993,13085,0,1751336911,13079.772156350002,25.86530184000003,53427.39515832 2025-07-01,02:28:33.000,182,10993991,13085,0,1751336912,13079.731738490002,25.80185966999852,53427.30432576 2025-07-01,02:28:34.000,182,10993989,12765,0,1751336913,13079.623957529991,25.6890735900015,53427.22746744 2025-07-01,02:28:35.000,182,10993959,12805,0,1751336914,13079.597012289996,25.583336640003836,53427.22746744 2025-07-01,02:28:36.000,182,10994060,12845,0,1751336915,13079.516176569996,25.541041860000405,53427.22048032001 2025-07-01,02:28:37.000,182,10993981,12925,0,1751336916,13079.48923133,25.44940317000146,53427.150609120006 2025-07-01,02:28:38.000,182,10993979,13125,0,1751336917,13079.415131919995,25.414157520004665,53427.150609120006 2025-07-01,02:28:39.000,182,10994012,13005,0,1751336918,13079.34776882,25.287273180001648,53427.11567352 2025-07-01,02:28:40.000,182,10994018,12925,0,1751336919,13079.233251549995,25.21678188000078,53427.010866720004 2025-07-01,02:28:41.000,182,10993968,12885,0,1751336920,13079.12547059,25.146290579999913,53427.04580232 2025-07-01,02:28:42.000,182,10993989,12805,0,1751336921,13079.010953319994,25.061701020000328,53427.00387960001 2025-07-01,02:28:43.000,182,10993952,12965,0,1751336922,13078.822336639998,25.019406240004173,53426.93400840001 2025-07-01,02:28:44.000,182,10994033,12885,0,1751336923,13078.707819369993,25.019406240004173,53426.87811144 2025-07-01,02:28:45.000,182,10993986,12805,0,1751336924,13078.640456269997,24.9841605900001,53426.864137200006 2025-07-01,02:28:46.000,182,10993999,12925,0,1751336925,13078.465312209992,24.934816680004587,53426.843175840004 2025-07-01,02:28:47.000,182,10994019,13045,0,1751336926,13078.337322319996,24.955964070002665,53426.83618872001 2025-07-01,02:28:48.000,182,10994008,13125,0,1751336927,13078.26322290999,24.941865810003947,53426.80824024001 2025-07-01,02:28:49.000,182,10994026,12885,0,1751336928,13078.14870564,24.963013200002024,53426.71042056 2025-07-01,02:28:50.000,182,10994022,12925,0,1751336929,13078.04766099,24.948914940003306,53426.71042056 2025-07-01,02:28:51.000,182,10993995,12845,0,1751336930,13077.9870342,24.970062330001383,53426.66849784001 2025-07-01,02:28:52.000,182,10994026,12965,0,1751336931,13077.91967109999,25.00530797999818,53426.61260088 2025-07-01,02:28:53.000,182,10994028,12925,0,1751336932,13077.87925323999,24.99825884999882,53426.60561376 2025-07-01,02:28:54.000,182,10994001,13045,0,1751336933,13077.89946216999,24.963013200002024,53426.5147812 2025-07-01,02:28:55.000,182,10994032,13085,0,1751336934,13077.865780619999,24.941865810003947,53426.507794080004 2025-07-01,02:28:56.000,182,10994028,12925,0,1751336935,13077.89946216999,24.913669289999234,53426.507794080004 2025-07-01,02:28:57.000,182,10993977,13045,0,1751336936,13077.933143719994,24.906620159999875,53426.409974400005 2025-07-01,02:28:58.000,182,10994023,12965,0,1751336937,13077.98029788999,24.927767549997952,53426.38202592001 2025-07-01,02:28:59.000,182,10994030,13165,0,1751336938,13077.993770509995,24.920718419998593,53426.38202592001 2025-07-01,02:29:00.000,182,10994010,12765,0,1751336939,13078.034188369995,24.948914940003306,53426.38901304 2025-07-01,02:29:01.000,182,10994000,12765,0,1751336940,13078.02745206,24.970062330001383,53426.33311608001 2025-07-01,02:29:02.000,182,10994008,13125,0,1751336941,13078.08807885,24.99120971999946,53426.270232 2025-07-01,02:29:03.000,182,10993955,13045,0,1751336942,13078.094815159995,25.012357110004814,53426.28420624001 2025-07-01,02:29:04.000,182,10993995,13085,0,1751336943,13078.12176039999,25.061701020000328,53426.26324488001 2025-07-01,02:29:05.000,182,10994021,12725,0,1751336944,13078.12176039999,25.0969466700044,53426.291193360004 2025-07-01,02:29:06.000,182,10993991,13245,0,1751336945,13078.04766099,25.139241450000554,53426.18638656001 2025-07-01,02:29:07.000,182,10994034,12765,0,1751336946,13078.06786992,25.16743796999799,53426.2003608 2025-07-01,02:29:08.000,182,10993994,12925,0,1751336947,13078.02745206,25.2308801399995,53426.11651536001 2025-07-01,02:29:09.000,182,10993986,12925,0,1751336948,13077.94661634,25.244978399998217,53426.10254112 2025-07-01,02:29:10.000,182,10993976,13045,0,1751336949,13077.953352649994,25.343666220003797,53426.074592640005 2025-07-01,02:29:11.000,182,10994020,13085,0,1751336950,13077.832099069994,25.414157520004665,53426.025682800006 2025-07-01,02:29:12.000,182,10993982,13125,0,1751336951,13077.771472279994,25.49169795000489,53426.09555400001 2025-07-01,02:29:13.000,182,10994000,12605,0,1751336952,13077.663691319998,25.590385770003195,53426.074592640005 2025-07-01,02:29:14.000,182,10994044,13125,0,1751336953,13077.589591909993,25.63268054999935,53426.08157976 2025-07-01,02:29:15.000,182,10994007,12605,0,1751336954,13077.495283570002,25.703171850000217,53425.99773432001 2025-07-01,02:29:16.000,182,10993985,12845,0,1751336955,13077.367293679992,25.752515760003007,53425.99773432001 2025-07-01,02:29:17.000,182,10993989,13285,0,1751336956,13077.286457959992,25.84415445000195,53425.96978584001 2025-07-01,02:29:18.000,182,10994027,12845,0,1751336957,13077.219094859996,25.9005474900041,53425.98376008 2025-07-01,02:29:19.000,182,10993972,12925,0,1751336958,13077.118050209996,25.935793140000897,53425.87196616 2025-07-01,02:29:20.000,182,10994016,13165,0,1751336959,13076.96985139,25.971038789997692,53425.89991464001 2025-07-01,02:29:21.000,182,10993945,13045,0,1751336960,13076.895751979995,26.006284440001764,53425.87196616 2025-07-01,02:29:22.000,182,10994000,12965,0,1751336961,13076.72060791999,25.999235310002405,53425.85100480001 2025-07-01,02:29:23.000,182,10994016,13085,0,1751336962,13076.592618029994,26.055628350004554,53425.83004344001 2025-07-01,02:29:24.000,182,10993974,12605,0,1751336963,13076.498309689989,26.04857921999792,53425.809082080006 2025-07-01,02:29:25.000,182,10993996,12805,0,1751336964,13076.383792419998,26.04153008999856,53425.746198 2025-07-01,02:29:26.000,182,10994035,13125,0,1751336965,13076.269275149993,26.04153008999856,53425.641391200006 2025-07-01,02:29:27.000,182,10994001,12925,0,1751336966,13076.154757880002,26.04857921999792,53425.571520000005 2025-07-01,02:29:28.000,182,10993980,12685,0,1751336967,13075.979613819996,25.978087920004327,53425.522610160006 2025-07-01,02:29:29.000,182,10994061,12925,0,1751336968,13075.865096549991,25.971038789997692,53425.42479048001 2025-07-01,02:29:30.000,182,10993991,13045,0,1751336969,13075.75057928,25.9005474900041,53425.41081624 2025-07-01,02:29:31.000,182,10993999,13085,0,1751336970,13075.66300724999,25.86530184000003,53425.38286776 2025-07-01,02:29:32.000,182,10994055,12765,0,1751336971,13075.58217152999,25.823007060003874,53425.31998368 2025-07-01,02:29:33.000,182,10994023,12725,0,1751336972,13075.447445329999,25.745466630003648,53425.25011248 2025-07-01,02:29:34.000,182,10994000,13045,0,1751336973,13075.305982819998,25.6890735900015,53425.18024128001 2025-07-01,02:29:35.000,182,10993983,12885,0,1751336974,13075.164520309998,25.62563141999999,53425.08940872001 2025-07-01,02:29:36.000,182,10993980,13245,0,1751336975,13075.070211969993,25.604484030001913,53425.09639584 2025-07-01,02:29:37.000,182,10994017,12645,0,1751336976,13074.935485770002,25.555140119999123,53425.019537520006 2025-07-01,02:29:38.000,182,10993983,12885,0,1751336977,13074.740132779996,25.51284534000297,53424.99158904001 2025-07-01,02:29:39.000,182,10994022,13125,0,1751336978,13074.598670269996,25.435304910002742,53424.91473072 2025-07-01,02:29:40.000,182,10993966,13045,0,1751336979,13074.396580969995,25.421206650004024,53424.86582088 2025-07-01,02:29:41.000,182,10994009,12925,0,1751336980,13074.228173219999,25.350715350003156,53424.830885280004 2025-07-01,02:29:42.000,182,10994022,12645,0,1751336981,13074.019347609988,25.336617090004438,53424.733065600005 2025-07-01,02:29:43.000,182,10994004,12965,0,1751336982,13073.817258310002,25.294322310001007,53424.663194400004 2025-07-01,02:29:44.000,182,10994002,12805,0,1751336983,13073.675795800002,25.21678188000078,53424.64922016 2025-07-01,02:29:45.000,182,10993997,13005,0,1751336984,13073.514124360001,25.174487100004626,53424.53043912 2025-07-01,02:29:46.000,182,10994046,12965,0,1751336985,13073.399607089996,25.16743796999799,53424.46056792001 2025-07-01,02:29:47.000,182,10993989,13245,0,1751336986,13073.217726719995,25.146290579999913,53424.37672248 2025-07-01,02:29:48.000,182,10994025,13285,0,1751336987,13073.035846349994,25.075799279999046,53424.35576112 2025-07-01,02:29:49.000,182,10994038,13005,0,1751336988,13072.914592769994,25.03350450000289,53424.21601872 2025-07-01,02:29:50.000,182,10994009,12805,0,1751336989,13072.766393949998,24.955964070002665,53424.2090316 2025-07-01,02:29:51.000,182,10993973,13005,0,1751336990,13072.699030850003,24.87842364000244,53424.12518616001 2025-07-01,02:29:52.000,182,10993964,12965,0,1751336991,13072.604722509997,24.850227119997726,53424.00640512001 2025-07-01,02:29:53.000,182,10994009,13165,0,1751336992,13072.476732620002,24.737441040000704,53423.97146952 2025-07-01,02:29:54.000,182,10994014,13085,0,1751336993,13072.429578449992,24.666949739999836,53423.894611200005 2025-07-01,02:29:55.000,182,10994059,12765,0,1751336994,13072.348742729991,24.58236018000025,53423.83871424001 2025-07-01,02:29:56.000,182,10994027,13205,0,1751336995,13072.308324869991,24.57531105000089,53423.7548688 2025-07-01,02:29:57.000,182,10993972,13205,0,1751336996,13072.200543909996,24.547114530003455,53423.69198472 2025-07-01,02:29:58.000,182,10994001,13045,0,1751336997,13072.180334979996,24.511868879999383,53423.58717792 2025-07-01,02:29:59.000,182,10994011,13245,0,1751336998,13072.079290329995,24.46957410000323,53423.53128096001 2025-07-01,02:30:00.000,182,10993999,12965,0,1751336999,13072.02539984999,24.448426709997875,53423.53128096001 2025-07-01,02:30:01.000,182,10994019,13125,0,1751337000,13072.02539984999,24.392033670003002,53423.48237112001 2025-07-01,02:30:02.000,182,10993969,13005,0,1751337001,13071.91088258,24.384984540003643,53423.391538560005 2025-07-01,02:30:03.000,182,10994018,12965,0,1751337002,13071.877201029994,24.36383714999829,53423.293718880006 2025-07-01,02:30:04.000,182,10994029,13045,0,1751337003,13071.789628999999,24.314493240002776,53423.27974464 2025-07-01,02:30:05.000,182,10994013,12965,0,1751337004,13071.722265899989,24.265149329999986,53423.14698936001 2025-07-01,02:30:06.000,182,10993986,12885,0,1751337005,13071.567330769998,24.22285455000383,53423.056156800005 2025-07-01,02:30:07.000,182,10994008,13005,0,1751337006,13071.479758740003,24.19465802999912,53422.97929848001 2025-07-01,02:30:08.000,182,10994010,13045,0,1751337007,13071.398923020002,24.152363250002963,53422.958337120006 2025-07-01,02:30:09.000,182,10994008,13085,0,1751337008,13071.277669440002,24.17351064000104,53422.88147880001 2025-07-01,02:30:10.000,182,10993983,12925,0,1751337009,13071.163152169996,24.16646151000168,53422.86750456 2025-07-01,02:30:11.000,182,10994022,12845,0,1751337010,13071.102525379996,24.138264990004245,53422.734749279996 2025-07-01,02:30:12.000,182,10993980,13245,0,1751337011,13071.028425969991,24.152363250002963,53422.671865200005 2025-07-01,02:30:13.000,182,10993953,12925,0,1751337012,13070.89369977,24.131215860004886,53422.60898112 2025-07-01,02:30:14.000,182,10994001,13085,0,1751337013,13070.839809289995,24.145314120003604,53422.58103264 2025-07-01,02:30:15.000,182,10993985,12805,0,1751337014,13070.75223726,24.088921080001455,53422.51116144 2025-07-01,02:30:16.000,182,10994022,12925,0,1751337015,13070.678137849995,24.095970210000814,53422.47622584001 2025-07-01,02:30:17.000,182,10994003,13045,0,1751337016,13070.60403843999,24.06072456000402,53422.42731600001 2025-07-01,02:30:18.000,182,10994011,13045,0,1751337017,13070.570356889999,24.018429780000588,53422.336483440005 2025-07-01,02:30:19.000,182,10993990,13085,0,1751337018,13070.509730099999,23.969085869997798,53422.266612240004 2025-07-01,02:30:20.000,182,10994026,12765,0,1751337019,13070.435630689994,23.905643700003566,53422.24565088 2025-07-01,02:30:21.000,182,10993995,12805,0,1751337020,13070.442366999989,23.849250660001417,53422.15481832 2025-07-01,02:30:22.000,182,10994000,13005,0,1751337021,13070.381740209988,23.792857619999268,53422.11289560001 2025-07-01,02:30:23.000,182,10993998,13085,0,1751337022,13070.341322349988,23.750562840003113,53422.01507592 2025-07-01,02:30:24.000,182,10993976,12885,0,1751337023,13070.321113419988,23.694169800000964,53421.94520472001 2025-07-01,02:30:25.000,182,10993909,12885,0,1751337024,13070.267222939998,23.644825889998174,53421.91026912 2025-07-01,02:30:26.000,182,10994041,12885,0,1751337025,13070.253750319993,23.616629370000737,53421.85437216001 2025-07-01,02:30:27.000,182,10993953,13165,0,1751337026,13070.220068770002,23.574334590004582,53421.81943656 2025-07-01,02:30:28.000,182,10993923,12925,0,1751337027,13070.172914599993,23.503843290003715,53421.763539600004 2025-07-01,02:30:29.000,182,10993990,13005,0,1751337028,13070.199859840002,23.447450250001566,53421.65873280001 2025-07-01,02:30:30.000,182,10993938,13085,0,1751337029,13070.206596149997,23.391057209999417,53421.65174568 2025-07-01,02:30:31.000,182,10993944,12925,0,1751337030,13070.220068770002,23.30646764999983,53421.58886160001 2025-07-01,02:30:32.000,182,10993957,13005,0,1751337031,13070.179650910002,23.214828960000887,53421.58187448 2025-07-01,02:30:33.000,182,10994006,12805,0,1751337032,13070.179650910002,23.13728853000066,53421.449119200006 2025-07-01,02:30:34.000,182,10993942,12925,0,1751337033,13070.186387219997,23.102042880003864,53421.47008056001 2025-07-01,02:30:35.000,182,10993961,13005,0,1751337034,13070.139233050002,23.038600710002356,53421.428157840004 2025-07-01,02:30:36.000,182,10993980,13165,0,1751337035,13070.172914599993,23.010404189997644,53421.35828664 2025-07-01,02:30:37.000,182,10993962,12965,0,1751337036,13070.159441980002,22.975158540000848,53421.35828664 2025-07-01,02:30:38.000,182,10993989,12965,0,1751337037,13070.145969359997,22.925814629998058,53421.3443124 2025-07-01,02:30:39.000,182,10993996,13045,0,1751337038,13070.125760429997,22.89761811000062,53421.211557120005 2025-07-01,02:30:40.000,182,10993997,13005,0,1751337039,13070.125760429997,22.91171636999934,53421.21854424 2025-07-01,02:30:41.000,182,10993996,12805,0,1751337040,13070.125760429997,22.869421590003185,53421.21854424 2025-07-01,02:30:42.000,182,10993985,12845,0,1751337041,13070.105551499997,22.820077680000395,53421.19758288 2025-07-01,02:30:43.000,182,10994010,13005,0,1751337042,13070.139233050002,22.77073377000488,53421.12072456 2025-07-01,02:30:44.000,182,10993986,13085,0,1751337043,13070.092078879992,22.756635509998887,53421.113737440006 2025-07-01,02:30:45.000,182,10993979,12725,0,1751337044,13070.071869949992,22.74253725000017,53421.113737440006 2025-07-01,02:30:46.000,182,10994021,12885,0,1751337045,13070.051661019992,22.763684639998246,53421.05085336 2025-07-01,02:30:47.000,182,10994023,12925,0,1751337046,13070.071869949992,22.707291600003373,53421.029892 2025-07-01,02:30:48.000,182,10993986,13005,0,1751337047,13070.024715779997,22.73548812000081,53421.00194352 2025-07-01,02:30:49.000,182,10993995,12965,0,1751337048,13070.038188400002,22.77073377000488,53420.96700792001 2025-07-01,02:30:50.000,182,10993990,13085,0,1751337049,13069.991034229992,22.805979420001677,53420.96700792001 2025-07-01,02:30:51.000,182,10993991,12965,0,1751337050,13069.950616369992,22.813028550001036,53420.946046560006 2025-07-01,02:30:52.000,182,10993962,12965,0,1751337051,13069.883253269996,22.798930290002318,53420.9600208 2025-07-01,02:30:53.000,182,10994055,13165,0,1751337052,13069.916934820001,22.834175939999113,53420.93207232 2025-07-01,02:30:54.000,182,10994033,12925,0,1751337053,13069.930407439992,22.77778290000424,53420.925085200004 2025-07-01,02:30:55.000,182,10994076,12925,0,1751337054,13069.910198509991,22.798930290002318,53420.91111096 2025-07-01,02:30:56.000,182,10994000,13045,0,1751337055,13069.869780649991,22.77778290000424,53420.83425264 2025-07-01,02:30:57.000,182,10994009,13005,0,1751337056,13069.876516960001,22.74253725000017,53420.86220112 2025-07-01,02:30:58.000,182,10994068,12965,0,1751337057,13069.889989579991,22.763684639998246,53420.82027840001 2025-07-01,02:30:59.000,182,10994019,12965,0,1751337058,13069.829362789991,22.700242470004014,53420.7853428 2025-07-01,02:31:00.000,182,10994035,12925,0,1751337059,13069.8360991,22.650898560001224,53420.778355680006 2025-07-01,02:31:01.000,182,10993990,13285,0,1751337060,13069.842835409996,22.55221074000292,53420.75040720001 2025-07-01,02:31:02.000,182,10993947,13045,0,1751337061,13069.81589017,22.50286683000013,53420.757394320004 2025-07-01,02:31:03.000,182,10993980,13045,0,1751337062,13069.77547231,22.474670310002693,53420.72245872001 2025-07-01,02:31:04.000,182,10994046,13325,0,1751337063,13069.761999689996,22.354835099999036,53420.59669056 2025-07-01,02:31:05.000,182,10993960,12925,0,1751337064,13069.74852706999,22.31254032000288,53420.56175496001 2025-07-01,02:31:06.000,182,10994032,13285,0,1751337065,13069.802417549996,22.27729466999881,53420.61765192 2025-07-01,02:31:07.000,182,10993977,12765,0,1751337066,13069.741790759996,22.220901630003937,53420.61765192 2025-07-01,02:31:08.000,182,10993987,12965,0,1751337067,13069.741790759996,22.15041033000307,53420.52681936 2025-07-01,02:31:09.000,182,10994005,13125,0,1751337068,13069.74852706999,22.09401729000092,53420.48489664001 2025-07-01,02:31:10.000,182,10994010,13365,0,1751337069,13069.75526338,22.023525990000053,53420.45694816 2025-07-01,02:31:11.000,182,10994013,12965,0,1751337070,13069.76873599999,21.960083819998545,53420.47790952 2025-07-01,02:31:12.000,182,10993967,12765,0,1751337071,13069.74852706999,21.90369078000367,53420.46393528001 2025-07-01,02:31:13.000,182,10993994,12965,0,1751337072,13069.77547231,21.826150350003445,53420.47790952 2025-07-01,02:31:14.000,182,10994004,12925,0,1751337073,13069.761999689996,21.790904699999373,53420.44996104 2025-07-01,02:31:15.000,182,10993977,12885,0,1751337074,13069.74852706999,21.706315139999788,53420.45694816 2025-07-01,02:31:16.000,182,10994015,13045,0,1751337075,13069.77547231,21.649922100004915,53420.44996104 2025-07-01,02:31:17.000,182,10993994,13085,0,1751337076,13069.74852706999,21.593529060002766,53420.49887088 2025-07-01,02:31:18.000,182,10994014,13005,0,1751337077,13069.74852706999,21.565332539998053,53420.51284512001 2025-07-01,02:31:19.000,182,10993991,12925,0,1751337078,13069.701372899995,21.49484124000446,53420.540793600005 2025-07-01,02:31:20.000,182,10993983,13125,0,1751337079,13069.660955039995,21.45254646000103,53420.51284512001 2025-07-01,02:31:21.000,182,10993979,13205,0,1751337080,13069.65421873,21.431399070002954,53420.48489664001 2025-07-01,02:31:22.000,182,10994034,13085,0,1751337081,13069.559910389995,21.417300810004235,53420.51284512001 2025-07-01,02:31:23.000,182,10994000,13045,0,1751337082,13069.479074669995,21.367956900001445,53420.4709224 2025-07-01,02:31:24.000,182,10993994,13125,0,1751337083,13069.42518418999,21.2763182100025,53420.4709224 2025-07-01,02:31:25.000,182,10993981,12965,0,1751337084,13069.398238949994,21.212876040000992,53420.45694816 2025-07-01,02:31:26.000,182,10993983,12765,0,1751337085,13069.303930609989,21.121237350002048,53420.48489664001 2025-07-01,02:31:27.000,182,10993998,12845,0,1751337086,13069.290457989999,21.05074605000118,53420.47790952 2025-07-01,02:31:28.000,182,10993955,13085,0,1751337087,13069.243303819989,20.980254750000313,53420.46393528001 2025-07-01,02:31:29.000,182,10994018,13045,0,1751337088,13069.236567509994,20.86041954000393,53420.45694816 2025-07-01,02:31:30.000,182,10994036,12925,0,1751337089,13069.209622269998,20.76173171999835,53420.44996104 2025-07-01,02:31:31.000,182,10994026,12965,0,1751337090,13069.148995479998,20.663043900000048,53420.43598680001 2025-07-01,02:31:32.000,182,10993996,13085,0,1751337091,13069.047950829998,20.627798250003252,53420.44996104 2025-07-01,02:31:33.000,182,10993994,13005,0,1751337092,13069.034478209993,20.46566826000344,53420.40803832 2025-07-01,02:31:34.000,182,10993980,12845,0,1751337093,13069.014269279993,20.36698043999786,53420.39406408001 2025-07-01,02:31:35.000,182,10993973,13005,0,1751337094,13068.940169870002,20.275341749998915,53420.41502544001 2025-07-01,02:31:36.000,182,10993992,12925,0,1751337095,13068.913224629992,20.19075218999933,53420.42899968 2025-07-01,02:31:37.000,182,10993955,12885,0,1751337096,13068.899752010002,20.05681872000423,53420.40803832 2025-07-01,02:31:38.000,182,10994010,12725,0,1751337097,13068.906488319997,19.95813089999865,53420.43598680001 2025-07-01,02:31:39.000,182,10994042,12965,0,1751337098,13068.832388909992,19.859443080000347,53420.4709224 2025-07-01,02:31:40.000,182,10994055,12965,0,1751337099,13068.798707360002,19.739607870003965,53420.43598680001 2025-07-01,02:31:41.000,182,10994009,12805,0,1751337100,13068.798707360002,19.633870919999026,53420.42899968 2025-07-01,02:31:42.000,182,10993989,12765,0,1751337101,13068.771762119992,19.492888320004568,53420.44996104 2025-07-01,02:31:43.000,182,10993965,12845,0,1751337102,13068.697662710001,19.344856590003474,53420.42899968 2025-07-01,02:31:44.000,182,10994018,12965,0,1751337103,13068.697662710001,19.20387399000174,53420.36611560001 2025-07-01,02:31:45.000,182,10994003,12845,0,1751337104,13068.650508539991,19.08403877999808,53420.34515424001 2025-07-01,02:31:46.000,182,10993994,12925,0,1751337105,13068.677453780001,18.943056180003623,53420.41502544001 2025-07-01,02:31:47.000,182,10993999,12965,0,1751337106,13068.717871640001,18.879614010002115,53420.41502544001 2025-07-01,02:31:48.000,182,10993987,12925,0,1751337107,13068.690926399991,18.7527296699991,53420.422012560004 2025-07-01,02:31:49.000,182,10994013,12845,0,1751337108,13068.738080570001,18.68223836999823,53420.45694816 2025-07-01,02:31:50.000,182,10994001,12885,0,1751337109,13068.771762119992,18.654041850000795,53420.52681936 2025-07-01,02:31:51.000,182,10993966,12965,0,1751337110,13068.791971049992,18.61174707000464,53420.53380648001 2025-07-01,02:31:52.000,182,10993932,12765,0,1751337111,13068.738080570001,18.527157509997778,53420.53380648001 2025-07-01,02:31:53.000,182,10993974,12805,0,1751337112,13068.738080570001,18.52010837999842,53420.491883760005 2025-07-01,02:31:54.000,182,10993967,12925,0,1751337113,13068.724607949996,18.491911860000982,53420.56175496001 2025-07-01,02:31:55.000,182,10994016,12925,0,1751337114,13068.798707360002,18.49896099000034,53420.6456004 2025-07-01,02:31:56.000,182,10993982,13005,0,1751337115,13068.771762119992,18.49896099000034,53420.68053600001 2025-07-01,02:31:57.000,182,10993985,12765,0,1751337116,13068.778498430001,18.51305924999906,53420.659574640005 2025-07-01,02:31:58.000,182,10993997,12645,0,1751337117,13068.724607949996,18.534206640004413,53420.66656176 2025-07-01,02:31:59.000,182,10993966,13325,0,1751337118,13068.711135329992,18.541255770003772,53420.70149736001 2025-07-01,02:32:00.000,182,10994025,13085,0,1751337119,13068.717871640001,18.541255770003772,53420.7154716 2025-07-01,02:32:01.000,182,10993982,13285,0,1751337120,13068.704399019996,18.56240316000185,53420.757394320004 2025-07-01,02:32:02.000,182,10994024,13045,0,1751337121,13068.684190089996,18.56240316000185,53420.79232992 2025-07-01,02:32:03.000,182,10994024,12805,0,1751337122,13068.623563299996,18.576501420000568,53420.827265520005 2025-07-01,02:32:04.000,182,10993986,12965,0,1751337123,13068.53599127,18.576501420000568,53420.876175360005 2025-07-01,02:32:05.000,182,10993989,13005,0,1751337124,13068.46862816999,18.590599679999286,53420.91809808001 2025-07-01,02:32:06.000,182,10993966,12885,0,1751337125,13068.421473999995,18.541255770003772,53420.90412384 2025-07-01,02:32:07.000,182,10993973,13125,0,1751337126,13068.421473999995,18.470764470002905,53421.029892 2025-07-01,02:32:08.000,182,10993985,13005,0,1751337127,13068.38779244999,18.456666210004187,53420.98098216 2025-07-01,02:32:09.000,182,10994008,13045,0,1751337128,13068.300220419995,18.357978389998607,53421.00194352 2025-07-01,02:32:10.000,182,10994024,12925,0,1751337129,13068.29348411,18.350929259999248,53420.994956400005 2025-07-01,02:32:11.000,182,10994040,12925,0,1751337130,13068.24632993999,18.301585350003734,53421.06482760001 2025-07-01,02:32:12.000,182,10994040,12845,0,1751337131,13068.259802559995,18.245192310001585,53421.113737440006 2025-07-01,02:32:13.000,182,10994034,13045,0,1751337132,13068.219384699994,18.231094050002866,53421.12072456 2025-07-01,02:32:14.000,182,10994043,12805,0,1751337133,13068.199175769994,18.216995790004148,53421.14867304 2025-07-01,02:32:15.000,182,10994036,12845,0,1751337134,13068.21264839,18.181750140000076,53421.21854424 2025-07-01,02:32:16.000,182,10993982,13245,0,1751337135,13068.22612100999,18.14650449000328,53421.2395056 2025-07-01,02:32:17.000,182,10993987,12925,0,1751337136,13068.18570314999,18.083062320001773,53421.3093768 2025-07-01,02:32:18.000,182,10994035,12965,0,1751337137,13068.138548979994,18.068964060003054,53421.36527376 2025-07-01,02:32:19.000,182,10994035,12925,0,1751337138,13068.10486742999,18.061914930003695,53421.4141836 2025-07-01,02:32:20.000,182,10994011,13125,0,1751337139,13068.037504329994,18.11830796999857,53421.42117072001 2025-07-01,02:32:21.000,182,10994007,12965,0,1751337140,13067.976877539993,18.076013190002413,53421.42117072001 2025-07-01,02:32:22.000,182,10993938,12925,0,1751337141,13067.949932299998,18.054865800004336,53421.51200328 2025-07-01,02:32:23.000,182,10994006,12925,0,1751337142,13067.902778129988,18.033718409998983,53421.47008056001 2025-07-01,02:32:24.000,182,10994017,12965,0,1751337143,13067.808469789998,17.956177979998756,53421.379248000005 2025-07-01,02:32:25.000,182,10993979,12925,0,1751337144,13067.801733480002,17.98437450000347,53421.53296464 2025-07-01,02:32:26.000,182,10993966,12525,0,1751337145,13067.774788239993,17.98437450000347,53421.53296464 2025-07-01,02:32:27.000,182,10994049,13005,0,1751337146,13067.720897760002,17.97732537000411,53421.56790024001 2025-07-01,02:32:28.000,182,10993961,12765,0,1751337147,13067.727634069997,17.92798146000132,53421.60283584 2025-07-01,02:32:29.000,182,10993984,13445,0,1751337148,13067.700688830002,17.92093233000196,53421.68668128001 2025-07-01,02:32:30.000,182,10994047,12885,0,1751337149,13067.633325729992,17.892735810004524,53421.67270704 2025-07-01,02:32:31.000,182,10994028,12925,0,1751337150,13067.559226320001,17.857490160000452,53421.70065552 2025-07-01,02:32:32.000,182,10994037,12925,0,1751337151,13067.518808460001,17.779949730000226,53421.74956536 2025-07-01,02:32:33.000,182,10994037,12965,0,1751337152,13067.444709049996,17.74470408000343,53421.784500960006 2025-07-01,02:32:34.000,182,10993988,13045,0,1751337153,13067.39755488,17.730605820004712,53421.82642368001 2025-07-01,02:32:35.000,182,10994022,12885,0,1751337154,13067.370609639991,17.7024093,53421.86135928 2025-07-01,02:32:36.000,182,10993992,13165,0,1751337155,13067.28977391999,17.70945842999936,53421.87533352001 2025-07-01,02:32:37.000,182,10993982,13085,0,1751337156,13067.202201889995,17.70945842999936,53421.88930776 2025-07-01,02:32:38.000,182,10993976,12885,0,1751337157,13067.19546558,17.681261910001922,53421.88930776 2025-07-01,02:32:39.000,182,10994007,13245,0,1751337158,13067.074212,17.63896712999849,53421.8683464 2025-07-01,02:32:40.000,182,10994010,13005,0,1751337159,13067.000112589994,17.63896712999849,53421.90328200001 2025-07-01,02:32:41.000,182,10994019,13125,0,1751337160,13066.899067939994,17.617819740000414,53421.882320640005 2025-07-01,02:32:42.000,182,10993989,12965,0,1751337161,13066.818232219994,17.589623220002977,53421.94520472001 2025-07-01,02:32:43.000,182,10993982,13365,0,1751337162,13066.737396499993,17.610770610001055,53421.95917896 2025-07-01,02:32:44.000,182,10993994,12885,0,1751337163,13066.629615539998,17.631917999999132,53421.92424336001 2025-07-01,02:32:45.000,182,10993992,12685,0,1751337164,13066.508361959997,17.631917999999132,53421.91725624 2025-07-01,02:32:46.000,182,10993987,12765,0,1751337165,13066.440998860002,17.57552496000426,53421.931230480004 2025-07-01,02:32:47.000,182,10994022,12805,0,1751337166,13066.366899449997,17.540279310000187,53421.97315320001 2025-07-01,02:32:48.000,182,10994000,13165,0,1751337167,13066.245645869996,17.547328439999546,53422.0080888 2025-07-01,02:32:49.000,182,10994039,13205,0,1751337168,13066.191755389991,17.540279310000187,53421.97315320001 2025-07-01,02:32:50.000,182,10993971,12885,0,1751337169,13066.13786491,17.50503366000339,53422.050011520005 2025-07-01,02:32:51.000,182,10994023,12765,0,1751337170,13066.07723812,17.4556897500006,53422.001101680005 2025-07-01,02:32:52.000,182,10993994,12965,0,1751337171,13065.962720849995,17.427493230003165,53422.0080888 2025-07-01,02:32:53.000,182,10993984,12925,0,1751337172,13065.86841250999,17.399296709998453,53422.001101680005 2025-07-01,02:32:54.000,182,10994013,13085,0,1751337173,13065.821258339995,17.392247579999093,53422.01507592 2025-07-01,02:32:55.000,182,10993973,13085,0,1751337174,13065.72694999999,17.399296709998453,53422.02206304001 2025-07-01,02:32:56.000,182,10993976,12965,0,1751337175,13065.659586899994,17.392247579999093,53422.01507592 2025-07-01,02:32:57.000,182,10993974,13125,0,1751337176,13065.598960109994,17.34290367000358,53422.05699864 2025-07-01,02:32:58.000,182,10993978,13365,0,1751337177,13065.565278559989,17.314707149998867,53422.0080888 2025-07-01,02:32:59.000,182,10994032,13085,0,1751337178,13065.491179149998,17.321756279998226,53422.05699864 2025-07-01,02:33:00.000,182,10993994,12925,0,1751337179,13065.396870809993,17.321756279998226,53422.05699864 2025-07-01,02:33:01.000,182,10993981,13205,0,1751337180,13065.329507709997,17.321756279998226,53422.08494712 2025-07-01,02:33:02.000,182,10994009,13045,0,1751337181,13065.302562470002,17.314707149998867,53422.07796 2025-07-01,02:33:03.000,182,10994001,13005,0,1751337182,13065.174572579992,17.357001930002298,53422.07097288001 2025-07-01,02:33:04.000,182,10994007,12965,0,1751337183,13065.080264240001,17.357001930002298,53422.09193424001 2025-07-01,02:33:05.000,182,10993979,13205,0,1751337184,13064.97921959,17.33585454000422,53422.09193424001 2025-07-01,02:33:06.000,182,10993978,12765,0,1751337185,13064.93880173,17.364051060001657,53422.10590848 2025-07-01,02:33:07.000,182,10993989,13005,0,1751337186,13064.824284459995,17.385198449999734,53422.119882720006 2025-07-01,02:33:08.000,182,10993966,12925,0,1751337187,13064.7165035,17.392247579999093,53422.09193424001 2025-07-01,02:33:09.000,182,10994003,12925,0,1751337188,13064.662613019995,17.420444100003806,53422.15481832 2025-07-01,02:33:10.000,182,10994029,12885,0,1751337189,13064.57504099,17.427493230003165,53422.11289560001 2025-07-01,02:33:11.000,182,10993978,12605,0,1751337190,13064.433578479999,17.413394970004447,53422.05699864 2025-07-01,02:33:12.000,182,10994035,13045,0,1751337191,13064.359479069994,17.40634583999781,53422.119882720006 2025-07-01,02:33:13.000,182,10993984,13005,0,1751337192,13064.265170729988,17.47683713999868,53422.10590848 2025-07-01,02:33:14.000,182,10994009,12805,0,1751337193,13064.170862389998,17.47683713999868,53422.1478312 2025-07-01,02:33:15.000,182,10994010,12965,0,1751337194,13064.103499290002,17.497984530004032,53422.217702400005 2025-07-01,02:33:16.000,182,10993986,13085,0,1751337195,13064.009190949997,17.490935400004673,53422.1478312 2025-07-01,02:33:17.000,182,10993977,12845,0,1751337196,13063.962036780002,17.47683713999868,53422.168792560005 2025-07-01,02:33:18.000,182,10994024,13045,0,1751337197,13063.881201060001,17.46978800999932,53422.15481832 2025-07-01,02:33:19.000,182,10993978,12885,0,1751337198,13063.820574270001,17.47683713999868,53422.20372816 2025-07-01,02:33:20.000,182,10993984,13005,0,1751337199,13063.685848069996,17.46978800999932,53422.168792560005 2025-07-01,02:33:21.000,182,10993989,13045,0,1751337200,13063.605012349995,17.46978800999932,53422.18975392001 2025-07-01,02:33:22.000,182,10994017,13005,0,1751337201,13063.55112186999,17.490935400004673,53422.16180544001 2025-07-01,02:33:23.000,182,10994026,12885,0,1751337202,13063.47028614999,17.533230180000828,53422.13385696 2025-07-01,02:33:24.000,182,10993997,12965,0,1751337203,13063.42986828999,17.47683713999868,53422.24565088 2025-07-01,02:33:25.000,182,10994028,13005,0,1751337204,13063.34903256999,17.52618105000147,53422.20372816 2025-07-01,02:33:26.000,182,10993986,12885,0,1751337205,13063.301878399994,17.547328439999546,53422.21071528001 2025-07-01,02:33:27.000,182,10994051,12765,0,1751337206,13063.24798791999,17.554377569998906,53422.23866376001 2025-07-01,02:33:28.000,182,10993955,12765,0,1751337207,13063.200833749994,17.610770610001055,53422.23866376001 2025-07-01,02:33:29.000,182,10994017,12605,0,1751337208,13063.187361129989,17.610770610001055,53422.24565088 2025-07-01,02:33:30.000,182,10993997,12925,0,1751337209,13063.126734339989,17.674212780002563,53422.27359936 2025-07-01,02:33:31.000,182,10994004,12925,0,1751337210,13063.093052789998,17.716507559998718,53422.25962512001 2025-07-01,02:33:32.000,182,10994001,12925,0,1751337211,13063.072843859998,17.779949730000226,53422.217702400005 2025-07-01,02:33:33.000,182,10993988,12885,0,1751337212,13063.018953379993,17.794047989998944,53422.28058648001 2025-07-01,02:33:34.000,182,10994024,12885,0,1751337213,13062.917908729993,17.843391900001734,53422.217702400005 2025-07-01,02:33:35.000,182,10993978,12925,0,1751337214,13062.843809320002,17.892735810004524,53422.25962512001 2025-07-01,02:33:36.000,182,10993991,12805,0,1751337215,13062.810127769997,17.956177979998756,53422.217702400005 2025-07-01,02:33:37.000,182,10994020,12765,0,1751337216,13062.742764670002,18.005521890001546,53422.25962512001 2025-07-01,02:33:38.000,182,10993998,13005,0,1751337217,13062.702346810001,18.019620150000264,53422.29456072 2025-07-01,02:33:39.000,182,10993987,13005,0,1751337218,13062.601302160001,18.11125883999921,53422.217702400005 2025-07-01,02:33:40.000,182,10994000,12965,0,1751337219,13062.5608843,18.195848399998795,53422.252638 2025-07-01,02:33:41.000,182,10993999,13005,0,1751337220,13062.45983965,18.238143180002226,53422.266612240004 2025-07-01,02:33:42.000,182,10994015,13125,0,1751337221,13062.43289440999,18.27338882999902,53422.287573600006 2025-07-01,02:33:43.000,182,10994017,13005,0,1751337222,13062.33858607,18.37912578000396,53422.231676639996 2025-07-01,02:33:44.000,182,10994021,13205,0,1751337223,13062.25775035,18.442567949998192,53422.217702400005 2025-07-01,02:33:45.000,182,10994003,12845,0,1751337224,13062.23754142,18.49896099000034,53422.24565088 2025-07-01,02:33:46.000,182,10994023,12965,0,1751337225,13062.13649677,18.56240316000185,53422.23866376001 2025-07-01,02:33:47.000,182,10994000,12885,0,1751337226,13062.11628784,18.625845330003358,53422.30853496001 2025-07-01,02:33:48.000,182,10994043,12685,0,1751337227,13062.001770569994,18.74568053999974,53422.30154784 2025-07-01,02:33:49.000,182,10994041,13005,0,1751337228,13061.941143779994,18.809122710001247,53422.231676639996 2025-07-01,02:33:50.000,182,10994005,12925,0,1751337229,13061.853571749998,18.91485965999891,53422.252638 2025-07-01,02:33:51.000,182,10994060,12965,0,1751337230,13061.833362819998,18.91485965999891,53422.19674104 2025-07-01,02:33:52.000,182,10994042,12925,0,1751337231,13061.799681269993,18.97125270000106,53422.18975392001 2025-07-01,02:33:53.000,182,10994055,12965,0,1751337232,13061.752527099998,19.006498349997855,53422.1827668 2025-07-01,02:33:54.000,182,10994009,13285,0,1751337233,13061.718845549993,19.01354748000449,53422.20372816 2025-07-01,02:33:55.000,182,10994045,13005,0,1751337234,13061.718845549993,19.034694870002568,53422.19674104 2025-07-01,02:33:56.000,182,10994109,12805,0,1751337235,13061.698636619993,19.126333560001513,53422.17577968 2025-07-01,02:33:57.000,182,10993985,12725,0,1751337236,13061.664955070002,19.14043182000023,53422.18975392001 2025-07-01,02:33:58.000,182,10994043,13165,0,1751337237,13061.604328280002,19.13338269000087,53422.168792560005 2025-07-01,02:33:59.000,182,10994052,12965,0,1751337238,13061.577383039992,19.19682486000238,53422.17577968 2025-07-01,02:34:00.000,182,10994003,12965,0,1751337239,13061.543701490002,19.168628339997667,53422.22468952 2025-07-01,02:34:01.000,182,10993977,12965,0,1751337240,13061.557174109992,19.217972250000457,53422.22468952 2025-07-01,02:34:02.000,182,10993999,12965,0,1751337241,13061.483074700001,19.225021379999816,53422.21071528001 2025-07-01,02:34:03.000,182,10993992,12885,0,1751337242,13061.496547319992,19.295512680000684,53422.217702400005 2025-07-01,02:34:04.000,182,10994012,12885,0,1751337243,13061.462865770001,19.32370919999812,53422.266612240004 2025-07-01,02:34:05.000,182,10994002,12765,0,1751337244,13061.496547319992,19.38715136999963,53422.20372816 2025-07-01,02:34:06.000,182,10993996,13165,0,1751337245,13061.503283630002,19.42944615000306,53422.24565088 2025-07-01,02:34:07.000,182,10994000,12765,0,1751337246,13061.503283630002,19.485839189997932,53422.252638 2025-07-01,02:34:08.000,182,10994020,12685,0,1751337247,13061.476338389992,19.54223223000008,53422.231676639996 2025-07-01,02:34:09.000,182,10993994,13205,0,1751337248,13061.469602079997,19.584527010003512,53422.287573600006 2025-07-01,02:34:10.000,182,10994001,13125,0,1751337249,13061.503283630002,19.683214830001816,53422.287573600006 2025-07-01,02:34:11.000,182,10993989,12725,0,1751337250,13061.483074700001,19.753706130002683,53422.29456072 2025-07-01,02:34:12.000,182,10994006,12845,0,1751337251,13061.483074700001,19.83124656000291,53422.30853496001 2025-07-01,02:34:13.000,182,10994010,12885,0,1751337252,13061.456129459992,19.880590469998424,53422.30853496001 2025-07-01,02:34:14.000,182,10994026,12845,0,1751337253,13061.402238980001,19.915836120002496,53422.30154784 2025-07-01,02:34:15.000,182,10994029,12925,0,1751337254,13061.368557429996,19.972229160004645,53422.29456072 2025-07-01,02:34:16.000,182,10994004,13085,0,1751337255,13061.355084809991,20.00042568000208,53422.336483440005 2025-07-01,02:34:17.000,182,10993984,12965,0,1751337256,13061.314666949991,20.028622199999518,53422.36443192 2025-07-01,02:34:18.000,182,10994019,12965,0,1751337257,13061.32140326,20.092064370001026,53422.34347056 2025-07-01,02:34:19.000,182,10994014,13125,0,1751337258,13061.314666949991,20.113211759999103,53422.34347056 2025-07-01,02:34:20.000,182,10994025,12765,0,1751337259,13061.307930639996,20.120260889998463,53422.399367519996 2025-07-01,02:34:21.000,182,10994010,12885,0,1751337260,13061.287721709996,20.162555670001893,53422.42032888 2025-07-01,02:34:22.000,182,10994057,12925,0,1751337261,13061.186677059995,20.204850449998048,53422.37840616001 2025-07-01,02:34:23.000,182,10994024,12965,0,1751337262,13061.15973182,20.24009610000212,53422.37840616001 2025-07-01,02:34:24.000,182,10994024,13285,0,1751337263,13061.09910503,20.261243490000197,53422.36443192 2025-07-01,02:34:25.000,182,10994029,12805,0,1751337264,13061.07215978999,20.29648914000427,53422.434303120004 2025-07-01,02:34:26.000,182,10994023,12685,0,1751337265,13061.01826931,20.29648914000427,53422.37141904 2025-07-01,02:34:27.000,182,10994028,12965,0,1751337266,13060.97111513999,20.317636530002346,53422.385393280005 2025-07-01,02:34:28.000,182,10994034,13125,0,1751337267,13060.99132406999,20.345833049999783,53422.35744480001 2025-07-01,02:34:29.000,182,10994032,12765,0,1751337268,13060.95090620999,20.345833049999783,53422.3923804 2025-07-01,02:34:30.000,182,10993999,13285,0,1751337269,13060.91048834999,20.345833049999783,53422.37141904 2025-07-01,02:34:31.000,182,10994032,12765,0,1751337270,13060.93069727999,20.3599313099985,53422.3225092 2025-07-01,02:34:32.000,182,10994042,12965,0,1751337271,13060.876806799999,20.338783920000424,53422.31552208 2025-07-01,02:34:33.000,182,10994054,12885,0,1751337272,13060.856597869999,20.345833049999783,53422.266612240004 2025-07-01,02:34:34.000,182,10994005,12805,0,1751337273,13060.89027941999,20.303538270003628,53422.287573600006 2025-07-01,02:34:35.000,182,10994055,12725,0,1751337274,13060.87007048999,20.28944001000491,53422.336483440005 2025-07-01,02:34:36.000,182,10994017,12885,0,1751337275,13060.84986155999,20.28944001000491,53422.35045768 2025-07-01,02:34:37.000,182,10994064,12885,0,1751337276,13060.84986155999,20.282390879998275,53422.34347056 2025-07-01,02:34:38.000,182,10994041,13085,0,1751337277,13060.82965262999,20.303538270003628,53422.28058648001 2025-07-01,02:34:39.000,182,10994041,13005,0,1751337278,13060.769025839989,20.331734790001065,53422.287573600006 2025-07-01,02:34:40.000,182,10994038,12925,0,1751337279,13060.742080599994,20.352882179999142,53422.27359936 2025-07-01,02:34:41.000,182,10994031,12885,0,1751337280,13060.715135359998,20.374029570004495,53422.30853496001 2025-07-01,02:34:42.000,182,10994000,13085,0,1751337281,13060.721871669994,20.395176960002573,53422.30154784 2025-07-01,02:34:43.000,182,10994023,12885,0,1751337282,13060.674717499998,20.40927522000129,53422.287573600006 2025-07-01,02:34:44.000,182,10994033,13045,0,1751337283,13060.627563329988,20.437471739998728,53422.29456072 2025-07-01,02:34:45.000,182,10994026,13005,0,1751337284,13060.506309750002,20.493864780000877,53422.266612240004 2025-07-01,02:34:46.000,182,10994002,12885,0,1751337285,13060.425474030002,20.4727173900028,53422.24565088 2025-07-01,02:34:47.000,182,10994019,12965,0,1751337286,13060.358110929992,20.47976652000216,53422.266612240004 2025-07-01,02:34:48.000,182,10994014,12925,0,1751337287,13060.277275209992,20.522061299998313,53422.231676639996 2025-07-01,02:34:49.000,182,10994022,12965,0,1751337288,13060.236857349992,20.522061299998313,53422.217702400005 2025-07-01,02:34:50.000,182,10994043,13005,0,1751337289,13060.203175800001,20.571405210001103,53422.217702400005 2025-07-01,02:34:51.000,182,10994017,12725,0,1751337290,13060.142549010001,20.58550346999982,53422.19674104 2025-07-01,02:34:52.000,182,10994029,13045,0,1751337291,13060.068449599996,20.557306950002385,53422.168792560005 2025-07-01,02:34:53.000,182,10994022,12885,0,1751337292,13060.088658529996,20.564356080001744,53422.12686984 2025-07-01,02:34:54.000,182,10994032,12965,0,1751337293,13060.03476804999,20.550257820003026,53422.17577968 2025-07-01,02:34:55.000,182,10994011,12765,0,1751337294,13059.99435018999,20.529110429997672,53422.05699864 2025-07-01,02:34:56.000,182,10994027,13085,0,1751337295,13059.987613879995,20.47976652000216,53422.119882720006 2025-07-01,02:34:57.000,182,10994023,12885,0,1751337296,13059.91351446999,20.45861913000408,53422.10590848 2025-07-01,02:34:58.000,182,10994025,12925,0,1751337297,13059.846151369995,20.451570000004722,53422.04302440001 2025-07-01,02:34:59.000,182,10994043,12805,0,1751337298,13059.81246981999,20.486815650001517,53422.07796 2025-07-01,02:35:00.000,182,10994013,13005,0,1751337299,13059.745106719995,20.41632435000065,53422.05699864 2025-07-01,02:35:01.000,182,10994047,13165,0,1751337300,13059.704688859994,20.45861913000408,53422.05699864 2025-07-01,02:35:02.000,182,10994027,12765,0,1751337301,13059.61038051999,20.40927522000129,53422.001101680005 2025-07-01,02:35:03.000,182,10993997,13125,0,1751337302,13059.596907899999,20.388127830003214,53422.03603728 2025-07-01,02:35:04.000,182,10994029,13045,0,1751337303,13059.475654319998,20.388127830003214,53422.050011520005 2025-07-01,02:35:05.000,182,10993982,12925,0,1751337304,13059.468918009989,20.381078700003854,53421.98712744 2025-07-01,02:35:06.000,182,10993982,12925,0,1751337305,13059.468918009989,20.374029570004495,53421.952191840006 2025-07-01,02:35:07.000,182,10993996,13045,0,1751337306,13059.421763839993,20.345833049999783,53421.952191840006 2025-07-01,02:35:08.000,182,10993998,12925,0,1751337307,13059.381345979993,20.352882179999142,53421.90328200001 2025-07-01,02:35:09.000,182,10993972,13045,0,1751337308,13059.361137049993,20.3599313099985,53421.8683464 2025-07-01,02:35:10.000,182,10994046,12845,0,1751337309,13059.300510259993,20.324685660001705,53421.84738504 2025-07-01,02:35:11.000,182,10994034,12965,0,1751337310,13059.313982879998,20.345833049999783,53421.84039792 2025-07-01,02:35:12.000,182,10994002,13085,0,1751337311,13059.212938229997,20.352882179999142,53421.84738504 2025-07-01,02:35:13.000,182,10993981,13205,0,1751337312,13059.253356089997,20.36698043999786,53421.84039792 2025-07-01,02:35:14.000,182,10994003,13085,0,1751337313,13059.239883469992,20.36698043999786,53421.80546232001 2025-07-01,02:35:15.000,182,10994051,12845,0,1751337314,13059.219674539992,20.388127830003214,53421.81244944 2025-07-01,02:35:16.000,182,10994002,13205,0,1751337315,13059.179256679992,20.3599313099985,53421.74257824 2025-07-01,02:35:17.000,182,10994052,13085,0,1751337316,13059.172520369997,20.338783920000424,53421.74257824 2025-07-01,02:35:18.000,182,10994032,12805,0,1751337317,13059.145575130002,20.310587400002987,53421.74956536 2025-07-01,02:35:19.000,182,10994043,12925,0,1751337318,13059.078212029992,20.317636530002346,53421.714629760005 2025-07-01,02:35:20.000,182,10994041,13125,0,1751337319,13059.010848929996,20.303538270003628,53421.70065552 2025-07-01,02:35:21.000,182,10994041,12765,0,1751337320,13058.983903690001,20.303538270003628,53421.6237972 2025-07-01,02:35:22.000,182,10994030,13005,0,1751337321,13058.916540589991,20.317636530002346,53421.72161688 2025-07-01,02:35:23.000,182,10994013,12805,0,1751337322,13058.81549593999,20.345833049999783,53421.63777144001 2025-07-01,02:35:24.000,182,10994000,13285,0,1751337323,13058.75486914999,20.338783920000424,53421.6237972 2025-07-01,02:35:25.000,182,10994040,12845,0,1751337324,13058.66056081,20.381078700003854,53421.616810080006 2025-07-01,02:35:26.000,182,10994010,12845,0,1751337325,13058.62014295,20.36698043999786,53421.60283584 2025-07-01,02:35:27.000,182,10994043,12805,0,1751337326,13058.546043539995,20.352882179999142,53421.53995176001 2025-07-01,02:35:28.000,182,10994012,12965,0,1751337327,13058.444998889994,20.388127830003214,53421.49104192001 2025-07-01,02:35:29.000,182,10994009,12805,0,1751337328,13058.364163169994,20.40927522000129,53421.47706768 2025-07-01,02:35:30.000,182,10994017,13125,0,1751337329,13058.283327449994,20.381078700003854,53421.428157840004 2025-07-01,02:35:31.000,182,10993956,13005,0,1751337330,13058.202491729993,20.381078700003854,53421.30238968001 2025-07-01,02:35:32.000,182,10993970,12925,0,1751337331,13058.128392320003,20.40927522000129,53421.3443124 2025-07-01,02:35:33.000,182,10994012,13125,0,1751337332,13058.074501839998,20.338783920000424,53421.3093768 2025-07-01,02:35:34.000,182,10994003,13045,0,1751337333,13058.013875049997,20.317636530002346,53421.26745408 2025-07-01,02:35:35.000,182,10993970,13165,0,1751337334,13057.993666119997,20.303538270003628,53421.25347984001 2025-07-01,02:35:36.000,182,10993986,12925,0,1751337335,13057.946511950002,20.268292619999556,53421.260466960004 2025-07-01,02:35:37.000,182,10994001,13125,0,1751337336,13057.919566709992,20.261243490000197,53421.24649272 2025-07-01,02:35:38.000,182,10993993,13285,0,1751337337,13057.845467300001,20.303538270003628,53421.12771168 2025-07-01,02:35:39.000,182,10993953,12965,0,1751337338,13057.831994679997,20.268292619999556,53421.07880184 2025-07-01,02:35:40.000,182,10993981,12845,0,1751337339,13057.764631580001,20.28944001000491,53421.06482760001 2025-07-01,02:35:41.000,182,10994015,12965,0,1751337340,13057.811785749996,20.24714523000148,53421.06482760001 2025-07-01,02:35:42.000,182,10993980,12925,0,1751337341,13057.70400479,20.282390879998275,53421.00893064 2025-07-01,02:35:43.000,182,10993965,12885,0,1751337342,13057.62316907,20.338783920000424,53421.03687912001 2025-07-01,02:35:44.000,182,10993978,12845,0,1751337343,13057.60296014,20.28944001000491,53420.96700792001 2025-07-01,02:35:45.000,182,10994004,12885,0,1751337344,13057.52212442,20.331734790001065,53420.90412384 2025-07-01,02:35:46.000,182,10993987,12925,0,1751337345,13057.46149763,20.331734790001065,53420.93207232 2025-07-01,02:35:47.000,182,10993991,12965,0,1751337346,13057.38066191,20.36698043999786,53420.876175360005 2025-07-01,02:35:48.000,182,10993966,12845,0,1751337347,13057.367189289995,20.395176960002573,53420.84123976 2025-07-01,02:35:49.000,182,10994006,12845,0,1751337348,13057.27961726,20.40927522000129,53420.79931704001 2025-07-01,02:35:50.000,182,10994019,13285,0,1751337349,13057.25267201999,20.4727173900028,53420.82027840001 2025-07-01,02:35:51.000,182,10993971,13005,0,1751337350,13057.178572609999,20.451570000004722,53420.778355680006 2025-07-01,02:35:52.000,182,10993961,12765,0,1751337351,13057.185308919994,20.46566826000344,53420.79931704001 2025-07-01,02:35:53.000,182,10994028,12925,0,1751337352,13057.138154749999,20.493864780000877,53420.778355680006 2025-07-01,02:35:54.000,182,10994031,12845,0,1751337353,13057.185308919994,20.4727173900028,53420.70149736001 2025-07-01,02:35:55.000,182,10993994,12965,0,1751337354,13057.144891059994,20.500913910000236,53420.70149736001 2025-07-01,02:35:56.000,182,10993999,13165,0,1751337355,13057.158363679999,20.557306950002385,53420.68752312 2025-07-01,02:35:57.000,182,10993973,12885,0,1751337356,13057.144891059994,20.578454340000462,53420.62463904 2025-07-01,02:35:58.000,182,10993993,13045,0,1751337357,13057.124682129994,20.65599477000069,53420.67354888 2025-07-01,02:35:59.000,182,10993998,13165,0,1751337358,13057.165099989994,20.69828955000412,53420.67354888 2025-07-01,02:36:00.000,182,10994002,12885,0,1751337359,13057.124682129994,20.754682589998993,53420.6456004 2025-07-01,02:36:01.000,182,10994010,13045,0,1751337360,13057.198781539999,20.76878084999771,53420.63162616001 2025-07-01,02:36:02.000,182,10994039,13005,0,1751337361,13057.151627369989,20.804026500001783,53420.63861328 2025-07-01,02:36:03.000,182,10994020,12845,0,1751337362,13057.131418439989,20.789928240003064,53420.63162616001 2025-07-01,02:36:04.000,182,10993934,13125,0,1751337363,13057.158363679999,20.782879110003705,53420.589703440004 2025-07-01,02:36:05.000,182,10994014,12805,0,1751337364,13057.138154749999,20.76173171999835,53420.58271632001 2025-07-01,02:36:06.000,182,10993946,12965,0,1751337365,13057.165099989994,20.81107563000114,53420.610664800006 2025-07-01,02:36:07.000,182,10994013,13085,0,1751337366,13057.23246308999,20.775829980004346,53420.61765192 2025-07-01,02:36:08.000,182,10993986,12925,0,1751337367,13057.245935709994,20.76878084999771,53420.589703440004 2025-07-01,02:36:09.000,182,10993970,13325,0,1751337368,13057.286353569994,20.804026500001783,53420.56874208 2025-07-01,02:36:10.000,182,10993995,13085,0,1751337369,13057.34024405,20.83927214999858,53420.61765192 2025-07-01,02:36:11.000,182,10993985,13205,0,1751337370,13057.387398219995,20.86746867000329,53420.58271632001 2025-07-01,02:36:12.000,182,10993974,12885,0,1751337371,13057.35371666999,20.888616060001368,53420.59669056 2025-07-01,02:36:13.000,182,10993967,12965,0,1751337372,13057.367189289995,20.895665190000727,53420.56874208 2025-07-01,02:36:14.000,182,10993995,13125,0,1751337373,13057.367189289995,20.916812579998805,53420.58271632001 2025-07-01,02:36:15.000,182,10993969,12685,0,1751337374,13057.367189289995,20.909763449999446,53420.610664800006 2025-07-01,02:36:16.000,182,10993975,12605,0,1751337375,13057.41434345999,20.895665190000727,53420.59669056 2025-07-01,02:36:17.000,182,10993962,13125,0,1751337376,13057.41434345999,20.923861709998164,53420.589703440004 2025-07-01,02:36:18.000,182,10993966,13005,0,1751337377,13057.45476131999,20.895665190000727,53420.56175496001 2025-07-01,02:36:19.000,182,10994014,12765,0,1751337378,13057.468233939995,20.937959970004158,53420.56874208 2025-07-01,02:36:20.000,182,10993998,12925,0,1751337379,13057.4412887,20.966156490001595,53420.63162616001 2025-07-01,02:36:21.000,182,10993988,13285,0,1751337380,13057.45476131999,21.015500400004385,53420.61765192 2025-07-01,02:36:22.000,182,10994024,12685,0,1751337381,13057.45476131999,21.0648443099999,53420.6456004 2025-07-01,02:36:23.000,182,10993988,13005,0,1751337382,13057.45476131999,21.071893439999258,53420.61765192 2025-07-01,02:36:24.000,182,10994014,13205,0,1751337383,13057.47497024999,21.09304083000461,53420.61765192 2025-07-01,02:36:25.000,182,10994000,13205,0,1751337384,13057.448025009995,21.10008996000397,53420.69451024 2025-07-01,02:36:26.000,182,10994031,13125,0,1751337385,13057.46149763,21.121237350002048,53420.7154716 2025-07-01,02:36:27.000,182,10993975,13125,0,1751337386,13057.50191549,21.135335610000766,53420.69451024 2025-07-01,02:36:28.000,182,10993975,13005,0,1751337387,13057.54233335,21.177630390004197,53420.67354888 2025-07-01,02:36:29.000,182,10993968,12885,0,1751337388,13057.569278589996,21.22697429999971,53420.72944584001 2025-07-01,02:36:30.000,182,10994000,13045,0,1751337389,13057.629905379996,21.22697429999971,53420.79232992 2025-07-01,02:36:31.000,182,10993999,12925,0,1751337390,13057.66358693,21.212876040000992,53420.827265520005 2025-07-01,02:36:32.000,182,10993991,12765,0,1751337391,13057.710741099996,21.170581260004838,53420.81329128 2025-07-01,02:36:33.000,182,10993968,12965,0,1751337392,13057.724213720001,21.156482999998843,53420.80630416 2025-07-01,02:36:34.000,182,10994003,13005,0,1751337393,13057.757895269991,21.121237350002048,53420.89014960001 2025-07-01,02:36:35.000,182,10994024,12925,0,1751337394,13057.771367889996,21.10713909000333,53420.97399504 2025-07-01,02:36:36.000,182,10993979,13125,0,1751337395,13057.798313129992,21.09304083000461,53420.98796928001 2025-07-01,02:36:37.000,182,10993968,12965,0,1751337396,13057.838730989992,21.11418822000269,53421.02290488 2025-07-01,02:36:38.000,182,10993970,12925,0,1751337397,13057.933039329997,21.10008996000397,53421.01591776001 2025-07-01,02:36:39.000,182,10993959,13085,0,1751337398,13057.946511950002,21.177630390004197,53421.057840479996 2025-07-01,02:36:40.000,182,10993977,13165,0,1751337399,13058.013875049997,21.21992517000035,53421.10675032001 2025-07-01,02:36:41.000,182,10994009,13045,0,1751337400,13058.108183390003,21.248121689997788,53421.13469880001 2025-07-01,02:36:42.000,182,10993994,12845,0,1751337401,13058.162073869993,21.28336734000186,53421.162647280005 2025-07-01,02:36:43.000,182,10993995,13285,0,1751337402,13058.242909589993,21.353858640002727,53421.1696344 2025-07-01,02:36:44.000,182,10994023,12965,0,1751337403,13058.283327449994,21.360907770002086,53421.211557120005 2025-07-01,02:36:45.000,182,10993953,13005,0,1751337404,13058.310272689989,21.445497330001672,53421.25347984001 2025-07-01,02:36:46.000,182,10994032,13205,0,1751337405,13058.39110840999,21.50189037000382,53421.38623512 2025-07-01,02:36:47.000,182,10993981,12885,0,1751337406,13058.45173519999,21.565332539998053,53421.35828664 2025-07-01,02:36:48.000,182,10993988,12845,0,1751337407,13058.55951616,21.62877470999956,53421.449119200006 2025-07-01,02:36:49.000,182,10993998,12965,0,1751337408,13058.586461399995,21.69221688000107,53421.498029040005 2025-07-01,02:36:50.000,182,10993998,12965,0,1751337409,13058.69424235999,21.706315139999788,53421.53995176001 2025-07-01,02:36:51.000,182,10993968,12965,0,1751337410,13058.77507807999,21.7345116600045,53421.57488736 2025-07-01,02:36:52.000,182,10993995,12885,0,1751337411,13058.896331659991,21.776806440000655,53421.63078432 2025-07-01,02:36:53.000,182,10993958,12965,0,1751337412,13058.936749519991,21.826150350003445,53421.74257824 2025-07-01,02:36:54.000,182,10993963,13165,0,1751337413,13059.024321550001,21.938936430000467,53421.74956536 2025-07-01,02:36:55.000,182,10993985,13045,0,1751337414,13059.044530480001,22.009427730001335,53421.67969416 2025-07-01,02:36:56.000,182,10993983,12925,0,1751337415,13059.098420959992,22.115164679998998,53421.763539600004 2025-07-01,02:36:57.000,182,10993993,13005,0,1751337416,13059.118629889992,22.249098150001373,53421.833410800005 2025-07-01,02:36:58.000,182,10994017,12925,0,1751337417,13059.132102509997,22.305491190003522,53421.882320640005 2025-07-01,02:36:59.000,182,10993952,12605,0,1751337418,13059.138838819992,22.368933359997754,53421.91725624 2025-07-01,02:37:00.000,182,10994026,13205,0,1751337419,13059.132102509997,22.404179010001826,53421.9382176 2025-07-01,02:37:01.000,182,10994003,12845,0,1751337420,13059.132102509997,22.425326399999904,53421.9382176 2025-07-01,02:37:02.000,182,10993967,12725,0,1751337421,13059.165784060002,22.467621180003334,53421.99411456001 2025-07-01,02:37:03.000,182,10993957,12965,0,1751337422,13059.152311439997,22.50286683000013,53422.0080888 2025-07-01,02:37:04.000,182,10993967,13125,0,1751337423,13059.192729299997,22.524014219998207,53422.050011520005 2025-07-01,02:37:05.000,182,10993986,12965,0,1751337424,13059.159047749992,22.601554649998434,53422.10590848 2025-07-01,02:37:06.000,182,10994009,12885,0,1751337425,13059.111893579997,22.608603779997793,53422.14084408001 2025-07-01,02:37:07.000,182,10993981,13085,0,1751337426,13059.084948340002,22.650898560001224,53422.15481832 2025-07-01,02:37:08.000,182,10993964,12965,0,1751337427,13059.044530480001,22.68614420999802,53422.15481832 2025-07-01,02:37:09.000,182,10993971,12845,0,1751337428,13058.977167379991,22.74253725000017,53422.168792560005 2025-07-01,02:37:10.000,182,10994034,12965,0,1751337429,13058.916540589991,22.749586379999528,53422.1827668 2025-07-01,02:37:11.000,182,10993986,13085,0,1751337430,13058.855913799991,22.7848320300036,53422.22468952 2025-07-01,02:37:12.000,182,10993973,13125,0,1751337431,13058.76160546,22.855323330004467,53422.23866376001 2025-07-01,02:37:13.000,182,10993982,12725,0,1751337432,13058.68076974,22.862372460003826,53422.1827668 2025-07-01,02:37:14.000,182,10994009,13085,0,1751337433,13058.59319770999,22.862372460003826,53422.27359936 2025-07-01,02:37:15.000,182,10993961,12885,0,1751337434,13058.444998889994,22.91171636999934,53422.252638 2025-07-01,02:37:16.000,182,10993991,13005,0,1751337435,13058.370899479989,22.982207670000207,53422.34347056 2025-07-01,02:37:17.000,182,10993986,13125,0,1751337436,13058.256382209998,22.982207670000207,53422.32949632001 2025-07-01,02:37:18.000,182,10993979,13045,0,1751337437,13058.121656009993,22.996305929998925,53422.3225092 2025-07-01,02:37:19.000,182,10993966,12965,0,1751337438,13057.986929810002,23.038600710002356,53422.31552208 2025-07-01,02:37:20.000,182,10993999,13005,0,1751337439,13057.831994679997,23.031551580002997,53422.34347056 2025-07-01,02:37:21.000,182,10993978,13245,0,1751337440,13057.751158959996,23.01745332000428,53422.30154784 2025-07-01,02:37:22.000,182,10993958,13125,0,1751337441,13057.609696449996,23.031551580002997,53422.24565088 2025-07-01,02:37:23.000,182,10994006,12925,0,1751337442,13057.488442869995,23.010404189997644,53422.25962512001 2025-07-01,02:37:24.000,182,10994017,12685,0,1751337443,13057.36045298,22.996305929998925,53422.23866376001 2025-07-01,02:37:25.000,182,10993964,12885,0,1751337444,13057.25267201999,22.939912890004052,53422.1827668 2025-07-01,02:37:26.000,182,10993993,12765,0,1751337445,13057.185308919994,22.91171636999934,53422.21071528001 2025-07-01,02:37:27.000,182,10994006,13045,0,1751337446,13057.091000579989,22.862372460003826,53422.119882720006 2025-07-01,02:37:28.000,182,10993986,13085,0,1751337447,13057.057319029998,22.869421590003185,53422.1478312 2025-07-01,02:37:29.000,182,10993989,12845,0,1751337448,13056.963010689993,22.827126809999754,53422.10590848 2025-07-01,02:37:30.000,182,10994009,12965,0,1751337449,13056.969746999988,22.813028550001036,53422.119882720006 2025-07-01,02:37:31.000,182,10993983,13125,0,1751337450,13056.895647589998,22.79188116000296,53422.07796 2025-07-01,02:37:32.000,182,10993982,13045,0,1751337451,13056.835020799997,22.827126809999754,53422.063985759996 2025-07-01,02:37:33.000,182,10993978,13285,0,1751337452,13056.835020799997,22.841225069998472,53422.05699864 2025-07-01,02:37:34.000,182,10993988,13045,0,1751337453,13056.821548179993,22.834175939999113,53422.01507592 2025-07-01,02:37:35.000,182,10994001,13045,0,1751337454,13056.781130319992,22.876470720002544,53422.01507592 2025-07-01,02:37:36.000,182,10993969,13205,0,1751337455,13056.720503529992,22.869421590003185,53422.03603728 2025-07-01,02:37:37.000,182,10993984,13285,0,1751337456,13056.713767219997,22.90466723999998,53421.98014032 2025-07-01,02:37:38.000,182,10993988,13085,0,1751337457,13056.700294599992,22.9187654999987,53421.98712744 2025-07-01,02:37:39.000,182,10993980,13045,0,1751337458,13056.666613050002,22.932863760004693,53421.952191840006 2025-07-01,02:37:40.000,182,10994002,12765,0,1751337459,13056.639667809992,22.925814629998058,53421.94520472001 2025-07-01,02:37:41.000,182,10993941,12725,0,1751337460,13056.632931499997,22.89761811000062,53421.91725624 2025-07-01,02:37:42.000,182,10993944,12845,0,1751337461,13056.646404120002,22.90466723999998,53421.95917896 2025-07-01,02:37:43.000,182,10993969,12965,0,1751337462,13056.693558289997,22.869421590003185,53421.92424336001 2025-07-01,02:37:44.000,182,10994021,13005,0,1751337463,13056.659876739992,22.827126809999754,53421.86135928 2025-07-01,02:37:45.000,182,10994009,13005,0,1751337464,13056.713767219997,22.805979420001677,53421.90328200001 2025-07-01,02:37:46.000,182,10994004,12685,0,1751337465,13056.740712459992,22.79188116000296,53421.88930776 2025-07-01,02:37:47.000,182,10993981,12965,0,1751337466,13056.821548179993,22.820077680000395,53421.92424336001 2025-07-01,02:37:48.000,182,10993986,13085,0,1751337467,13056.882174969993,22.798930290002318,53421.8683464 2025-07-01,02:37:49.000,182,10993995,13085,0,1751337468,13056.963010689993,22.820077680000395,53421.91725624 2025-07-01,02:37:50.000,182,10994001,12885,0,1751337469,13057.070791649989,22.841225069998472,53421.91725624 2025-07-01,02:37:51.000,182,10994006,12925,0,1751337470,13057.104473199994,22.890568980001262,53421.88930776 2025-07-01,02:37:52.000,182,10993967,13245,0,1751337471,13057.21225415999,22.939912890004052,53421.91026912 2025-07-01,02:37:53.000,182,10994008,13165,0,1751337472,13057.34024405,22.96106028000213,53421.87533352001 2025-07-01,02:37:54.000,182,10993983,12965,0,1751337473,13057.40087084,23.052698970001074,53421.88930776 2025-07-01,02:37:55.000,182,10993971,13125,0,1751337474,13057.48170656,23.094993750004505,53421.91725624 2025-07-01,02:37:56.000,182,10993987,13045,0,1751337475,13057.569278589996,23.17253418000473,53421.91026912 2025-07-01,02:37:57.000,182,10994034,12765,0,1751337476,13057.697268479991,23.264172870003677,53421.91026912 2025-07-01,02:37:58.000,182,10993974,12885,0,1751337477,13057.778104199992,23.36286069000198,53421.952191840006 2025-07-01,02:37:59.000,182,10993953,12925,0,1751337478,13057.879148849992,23.447450250001566,53422.001101680005 2025-07-01,02:38:00.000,182,10993957,12885,0,1751337479,13057.926303020002,23.524990680001792,53422.05699864 2025-07-01,02:38:01.000,182,10993994,13125,0,1751337480,13057.966720880002,23.616629370000737,53422.04302440001 2025-07-01,02:38:02.000,182,10994032,13245,0,1751337481,13058.040820289993,23.687120670001605,53422.09193424001 2025-07-01,02:38:03.000,182,10994020,13285,0,1751337482,13058.047556600002,23.792857619999268,53422.07796 2025-07-01,02:38:04.000,182,10994005,12925,0,1751337483,13058.067765530002,23.877447179998853,53422.15481832 2025-07-01,02:38:05.000,182,10993977,13045,0,1751337484,13058.121656009993,23.94088935000036,53422.1478312 2025-07-01,02:38:06.000,182,10994007,13085,0,1751337485,13058.094710769998,24.046626299998024,53422.17577968 2025-07-01,02:38:07.000,182,10994013,13005,0,1751337486,13058.135128629998,24.05367543000466,53422.24565088 2025-07-01,02:38:08.000,182,10993973,13045,0,1751337487,13058.155337559998,24.131215860004886,53422.22468952 2025-07-01,02:38:09.000,182,10993976,13125,0,1751337488,13058.168810179988,24.208756289997837,53422.287573600006 2025-07-01,02:38:10.000,182,10993937,13125,0,1751337489,13058.202491729993,24.258100200000627,53422.24565088 2025-07-01,02:38:11.000,182,10994008,12965,0,1751337490,13058.182282799993,24.286296719998063,53422.231676639996 2025-07-01,02:38:12.000,182,10993991,13205,0,1751337491,13058.141864939993,24.328591500001494,53422.287573600006 2025-07-01,02:38:13.000,182,10993969,12925,0,1751337492,13058.135128629998,24.335640630000853,53422.30154784 2025-07-01,02:38:14.000,182,10994005,13085,0,1751337493,13058.094710769998,24.377935410004284,53422.42032888 2025-07-01,02:38:15.000,182,10994000,12965,0,1751337494,13058.034083979997,24.41318106000108,53422.35744480001 2025-07-01,02:38:16.000,182,10993967,12885,0,1751337495,13058.013875049997,24.434328449999157,53422.36443192 2025-07-01,02:38:17.000,182,10993995,12885,0,1751337496,13057.980193499992,24.427279319999798,53422.32949632001 2025-07-01,02:38:18.000,182,10994017,13125,0,1751337497,13057.845467300001,24.392033670003002,53422.37141904 2025-07-01,02:38:19.000,182,10994006,13005,0,1751337498,13057.778104199992,24.36383714999829,53422.40635464001 2025-07-01,02:38:20.000,182,10994033,12885,0,1751337499,13057.629905379996,24.335640630000853,53422.40635464001 2025-07-01,02:38:21.000,182,10993981,13165,0,1751337500,13057.55580596999,24.314493240002776,53422.455264480006 2025-07-01,02:38:22.000,182,10994037,12885,0,1751337501,13057.41434345999,24.293345850004698,53422.399367519996 2025-07-01,02:38:23.000,182,10993957,12885,0,1751337502,13057.29982619,24.23695281000255,53422.37840616001 2025-07-01,02:38:24.000,182,10994033,12925,0,1751337503,13057.23246308999,24.159412380002323,53422.399367519996 2025-07-01,02:38:25.000,182,10993989,12605,0,1751337504,13057.171836299989,24.117117599998892,53422.385393280005 2025-07-01,02:38:26.000,182,10993994,13085,0,1751337505,13057.124682129994,24.05367543000466,53422.37840616001 2025-07-01,02:38:27.000,182,10993989,13165,0,1751337506,13057.111209509989,24.00433152000187,53422.35045768 2025-07-01,02:38:28.000,182,10993966,13125,0,1751337507,13057.016901169998,23.919741960002284,53422.336483440005 2025-07-01,02:38:29.000,182,10993976,13085,0,1751337508,13056.949538069988,23.849250660001417,53422.3225092 2025-07-01,02:38:30.000,182,10993980,12965,0,1751337509,13056.861966039993,23.750562840003113,53422.32949632001 2025-07-01,02:38:31.000,182,10994019,12925,0,1751337510,13056.841757109993,23.665973280003527,53422.35045768 2025-07-01,02:38:32.000,182,10994003,12925,0,1751337511,13056.828284490002,23.55318719999923,53422.31552208 2025-07-01,02:38:33.000,182,10993983,12925,0,1751337512,13056.828284490002,23.475646769999003,53422.30154784 2025-07-01,02:38:34.000,182,10993988,13045,0,1751337513,13056.861966039993,23.447450250001566,53422.28058648001 2025-07-01,02:38:35.000,182,10994002,12965,0,1751337514,13056.882174969993,23.41220460000477,53422.29456072 2025-07-01,02:38:36.000,182,10994005,13005,0,1751337515,13056.963010689993,23.42630286000349,53422.32949632001 2025-07-01,02:38:37.000,182,10993969,12685,0,1751337516,13056.983219619993,23.398106339998776,53422.28058648001 2025-07-01,02:38:38.000,182,10994005,12885,0,1751337517,13057.023637479993,23.41220460000477,53422.25962512001 2025-07-01,02:38:39.000,182,10994031,12965,0,1751337518,13057.057319029998,23.468597639999643,53422.28058648001 2025-07-01,02:38:40.000,182,10993986,12965,0,1751337519,13057.124682129994,23.503843290003715,53422.30853496001 2025-07-01,02:38:41.000,182,10994008,12725,0,1751337520,13057.138154749999,23.567285459997947,53422.3225092 2025-07-01,02:38:42.000,182,10993987,13005,0,1751337521,13057.151627369989,23.644825889998174,53422.287573600006 2025-07-01,02:38:43.000,182,10993998,13005,0,1751337522,13057.151627369989,23.7223663199984,53422.25962512001 2025-07-01,02:38:44.000,182,10993994,12925,0,1751337523,13057.138154749999,23.81400501000462,53422.3225092 2025-07-01,02:38:45.000,182,10993982,12965,0,1751337524,13057.144891059994,23.898594570004207,53422.31552208 2025-07-01,02:38:46.000,182,10993987,12925,0,1751337525,13057.104473199994,23.976135000004433,53422.287573600006 2025-07-01,02:38:47.000,182,10993970,13005,0,1751337526,13057.050582719989,24.039577169998665,53422.31552208 2025-07-01,02:38:48.000,182,10993959,13285,0,1751337527,13056.956274379998,24.117117599998892,53422.32949632001 2025-07-01,02:38:49.000,182,10994039,12885,0,1751337528,13056.902383899993,24.208756289997837,53422.30154784 2025-07-01,02:38:50.000,182,10994065,13165,0,1751337529,13056.808075560002,24.265149329999986,53422.32949632001 2025-07-01,02:38:51.000,182,10993960,13205,0,1751337530,13056.754185079997,24.279247589998704,53422.287573600006 2025-07-01,02:38:52.000,182,10993991,13085,0,1751337531,13056.700294599992,24.321542370002135,53422.31552208 2025-07-01,02:38:53.000,182,10993980,12925,0,1751337532,13056.639667809992,24.35678801999893,53422.27359936 2025-07-01,02:38:54.000,182,10993975,12925,0,1751337533,13056.605986260001,24.342689760000212,53422.28058648001 2025-07-01,02:38:55.000,182,10993995,12965,0,1751337534,13056.471260059996,24.328591500001494,53422.266612240004 2025-07-01,02:38:56.000,182,10994028,13085,0,1751337535,13056.410633269996,24.279247589998704,53422.266612240004 2025-07-01,02:38:57.000,182,10993937,12845,0,1751337536,13056.31632492999,24.24400194000191,53422.22468952 2025-07-01,02:38:58.000,182,10994065,13285,0,1751337537,13056.24222552,24.201707159998477,53422.30853496001 2025-07-01,02:38:59.000,182,10994013,12925,0,1751337538,13056.20180766,24.16646151000168,53422.266612240004 2025-07-01,02:39:00.000,182,10993983,12925,0,1751337539,13056.168126109995,24.095970210000814,53422.25962512001 2025-07-01,02:39:01.000,182,10994017,13045,0,1751337540,13056.18159873,24.05367543000466,53422.25962512001 2025-07-01,02:39:02.000,182,10994010,12765,0,1751337541,13056.188335039995,23.96203673999844,53422.266612240004 2025-07-01,02:39:03.000,182,10993993,13005,0,1751337542,13056.19507134999,23.884496309998212,53422.24565088 2025-07-01,02:39:04.000,182,10993979,12885,0,1751337543,13056.228752899995,23.891545440004847,53422.231676639996 2025-07-01,02:39:05.000,182,10994002,12845,0,1751337544,13056.309588619995,23.82105414000398,53422.19674104 2025-07-01,02:39:06.000,182,10994001,12925,0,1751337545,13056.350006479995,23.799906749998627,53422.217702400005 2025-07-01,02:39:07.000,182,10994025,12925,0,1751337546,13056.430842199996,23.757611970002472,53422.287573600006 2025-07-01,02:39:08.000,182,10993989,13285,0,1751337547,13056.46452375,23.708268059999682,53422.24565088 2025-07-01,02:39:09.000,182,10993963,13285,0,1751337548,13056.457787439991,23.694169800000964,53422.252638 2025-07-01,02:39:10.000,182,10993964,12845,0,1751337549,13056.545359470001,23.687120670001605,53422.287573600006 2025-07-01,02:39:11.000,182,10994028,12965,0,1751337550,13056.511677919996,23.65187502000481,53422.27359936 2025-07-01,02:39:12.000,182,10994004,12925,0,1751337551,13056.46452375,23.673022410002886,53422.287573600006 2025-07-01,02:39:13.000,182,10993980,12965,0,1751337552,13056.457787439991,23.673022410002886,53422.287573600006 2025-07-01,02:39:14.000,182,10994028,13005,0,1751337553,13056.39716064999,23.680071540002245,53422.25962512001 2025-07-01,02:39:15.000,182,10994000,13005,0,1751337554,13056.33653385999,23.673022410002886,53422.25962512001 2025-07-01,02:39:16.000,182,10993983,13045,0,1751337555,13056.309588619995,23.658924150004168,53422.17577968 2025-07-01,02:39:17.000,182,10993974,12965,0,1751337556,13056.1613898,23.680071540002245,53422.25962512001 2025-07-01,02:39:18.000,182,10994027,12605,0,1751337557,13056.08055408,23.658924150004168,53422.29456072 2025-07-01,02:39:19.000,182,10993970,13285,0,1751337558,13055.898673709999,23.630727629999456,53422.252638 2025-07-01,02:39:20.000,182,10994024,12965,0,1751337559,13055.730265959988,23.59548198000266,53422.23866376001 2025-07-01,02:39:21.000,182,10994010,13125,0,1751337560,13055.561858209992,23.567285459997947,53422.16180544001 2025-07-01,02:39:22.000,182,10994023,12885,0,1751337561,13055.326087360001,23.574334590004582,53422.23866376001 2025-07-01,02:39:23.000,182,10994061,13005,0,1751337562,13055.171152229996,23.468597639999643,53422.266612240004 2025-07-01,02:39:24.000,182,10994001,12765,0,1751337563,13054.948853999995,23.405155469998135,53422.17577968 2025-07-01,02:39:25.000,182,10993976,12925,0,1751337564,13054.75350100999,23.31351677999919,53422.1478312 2025-07-01,02:39:26.000,182,10994034,12925,0,1751337565,13054.517730159998,23.264172870003677,53422.10590848 2025-07-01,02:39:27.000,182,10993979,12965,0,1751337566,13054.335849789997,23.158435919998738,53422.119882720006 2025-07-01,02:39:28.000,182,10994005,12965,0,1751337567,13054.174178349997,23.038600710002356,53421.99411456001 2025-07-01,02:39:29.000,182,10994007,13125,0,1751337568,13054.02597953,22.94696202000341,53421.97315320001 2025-07-01,02:39:30.000,182,10994023,13045,0,1751337569,13053.89798963999,22.84827419999783,53421.96616608 2025-07-01,02:39:31.000,182,10994054,12685,0,1751337570,13053.8036813,22.749586379999528,53421.88930776 2025-07-01,02:39:32.000,182,10994013,13085,0,1751337571,13053.76326344,22.6720459499993,53421.84039792 2025-07-01,02:39:33.000,182,10993994,13005,0,1751337572,13053.68242772,22.580407260000356,53421.84738504 2025-07-01,02:39:34.000,182,10994024,12965,0,1751337573,13053.69590033999,22.48876857000141,53421.79148808 2025-07-01,02:39:35.000,182,10994016,12765,0,1751337574,13053.709372959995,22.432375529999263,53421.68668128001 2025-07-01,02:39:36.000,182,10994027,12965,0,1751337575,13053.749790819995,22.33368771000096,53421.63078432 2025-07-01,02:39:37.000,182,10993989,12685,0,1751337576,13053.74305451,22.298442060004163,53421.63078432 2025-07-01,02:39:38.000,182,10994045,12725,0,1751337577,13053.769999749995,22.28434379999817,53421.56790024001 2025-07-01,02:39:39.000,182,10993963,13285,0,1751337578,13053.75652712999,22.291392930004804,53421.51899040001 2025-07-01,02:39:40.000,182,10994038,12645,0,1751337579,13053.79694498999,22.3266385800016,53421.51200328 2025-07-01,02:39:41.000,182,10994047,12965,0,1751337580,13053.77673605999,22.354835099999036,53421.45610632 2025-07-01,02:39:42.000,182,10993997,12965,0,1751337581,13053.749790819995,22.453522920004616,53421.379248000005 2025-07-01,02:39:43.000,182,10993990,13165,0,1751337582,13053.73631819999,22.48876857000141,53421.45610632 2025-07-01,02:39:44.000,182,10993998,12965,0,1751337583,13053.709372959995,22.55221074000292,53421.37226088001 2025-07-01,02:39:45.000,182,10994021,12845,0,1751337584,13053.709372959995,22.55221074000292,53421.37226088001 2025-07-01,02:39:46.000,182,10993981,12965,0,1751337585,13053.648746169994,22.636800300002506,53421.28841544 2025-07-01,02:39:47.000,182,10993955,12965,0,1751337586,13053.581383069999,22.700242470004014,53421.25347984001 2025-07-01,02:39:48.000,182,10993965,12925,0,1751337587,13053.540965209999,22.798930290002318,53421.19758288 2025-07-01,02:39:49.000,182,10993980,12805,0,1751337588,13053.426447939994,22.813028550001036,53421.14867304 2025-07-01,02:39:50.000,182,10993978,12765,0,1751337589,13053.305194359993,22.876470720002544,53421.07880184 2025-07-01,02:39:51.000,182,10994009,12925,0,1751337590,13053.224358639993,22.95401115000277,53421.043866240005 2025-07-01,02:39:52.000,182,10994022,13125,0,1751337591,13053.103105059992,22.996305929998925,53421.03687912001 2025-07-01,02:39:53.000,182,10993994,13005,0,1751337592,13052.954906239996,23.003355059998285,53420.925085200004 2025-07-01,02:39:54.000,182,10994015,12925,0,1751337593,13052.901015759991,22.982207670000207,53420.91809808001 2025-07-01,02:39:55.000,182,10993977,13285,0,1751337594,13052.813443729996,22.989256799999566,53420.876175360005 2025-07-01,02:39:56.000,182,10993996,12925,0,1751337595,13052.69892645999,22.9187654999987,53420.79931704001 2025-07-01,02:39:57.000,182,10994028,12805,0,1751337596,13052.631563359995,22.813028550001036,53420.757394320004 2025-07-01,02:39:58.000,182,10993994,12765,0,1751337597,13052.57767287999,22.756635509998887,53420.74342008 2025-07-01,02:39:59.000,182,10993988,12965,0,1751337598,13052.51704608999,22.68614420999802,53420.659574640005 2025-07-01,02:40:00.000,182,10993967,13165,0,1751337599,13052.49683715999,22.629751170003146,53420.589703440004 2025-07-01,02:40:01.000,182,10994029,13045,0,1751337600,13052.44294668,22.573358130000997,53420.540793600005 2025-07-01,02:40:02.000,182,10994065,12685,0,1751337601,13052.409265129994,22.474670310002693,53420.51284512001 2025-07-01,02:40:03.000,182,10993988,12965,0,1751337602,13052.328429409994,22.390080750003108,53420.43598680001 2025-07-01,02:40:04.000,182,10994007,12885,0,1751337603,13052.341902029999,22.305491190003522,53420.35912848 2025-07-01,02:40:05.000,182,10994018,12885,0,1751337604,13052.247593689994,22.256147280000732,53420.34515424001 2025-07-01,02:40:06.000,182,10994024,12965,0,1751337605,13052.207175829994,22.171557720001147,53420.28925728 2025-07-01,02:40:07.000,182,10994050,13285,0,1751337606,13052.153285349988,22.09401729000092,53420.21938608001 2025-07-01,02:40:08.000,182,10994055,13005,0,1751337607,13052.126340109993,22.09401729000092,53420.17746336001 2025-07-01,02:40:09.000,182,10994052,12765,0,1751337608,13052.085922249993,22.009427730001335,53420.14951488001 2025-07-01,02:40:10.000,182,10993963,13085,0,1751337609,13052.099394869998,21.988280340003257,53420.14951488001 2025-07-01,02:40:11.000,182,10993995,13125,0,1751337610,13051.984877599993,22.002378600001975,53420.12855352001 2025-07-01,02:40:12.000,182,10993980,13045,0,1751337611,13051.897305569997,21.988280340003257,53420.07964368001 2025-07-01,02:40:13.000,182,10994030,12965,0,1751337612,13051.823206159992,22.065820770003484,53420.05868232001 2025-07-01,02:40:14.000,182,10994012,13005,0,1751337613,13051.742370439992,22.10106642000028,53419.99579824 2025-07-01,02:40:15.000,182,10994011,12965,0,1751337614,13051.695216269996,22.213852500004577,53419.9468884 2025-07-01,02:40:16.000,182,10994006,13085,0,1751337615,13051.600907929991,22.3266385800016,53419.9468884 2025-07-01,02:40:17.000,182,10993989,12765,0,1751337616,13051.472918039995,22.439424659998622,53419.807146 2025-07-01,02:40:18.000,182,10993993,13005,0,1751337617,13051.32471922,22.573358130000997,53419.807146 2025-07-01,02:40:19.000,182,10994007,13045,0,1751337618,13051.2438835,22.650898560001224,53419.82810736 2025-07-01,02:40:20.000,182,10994031,13045,0,1751337619,13051.075475749989,22.749586379999528,53419.76522328001 2025-07-01,02:40:21.000,182,10994056,12725,0,1751337620,13050.960958479998,22.883519850001903,53419.72330056001 2025-07-01,02:40:22.000,182,10994005,13005,0,1751337621,13050.832968590003,22.96106028000213,53419.68836496 2025-07-01,02:40:23.000,182,10994015,13005,0,1751337622,13050.664560839992,23.066797229999793,53419.61849376 2025-07-01,02:40:24.000,182,10994032,12845,0,1751337623,13050.550043570001,23.17253418000473,53419.61849376 2025-07-01,02:40:25.000,182,10994007,12765,0,1751337624,13050.428789990001,23.250074609997682,53419.54163544 2025-07-01,02:40:26.000,182,10994002,12805,0,1751337625,13050.24690962,23.278271130002395,53419.52067408 2025-07-01,02:40:27.000,182,10994014,12925,0,1751337626,13050.12565604,23.292369390001113,53419.45080288 2025-07-01,02:40:28.000,182,10994047,13125,0,1751337627,13050.03808400999,23.299418520000472,53419.4228544 2025-07-01,02:40:29.000,182,10994036,12845,0,1751337628,13050.011138769994,23.250074609997682,53419.35997032001 2025-07-01,02:40:30.000,182,10994029,12965,0,1751337629,13049.91683042999,23.207779830001527,53419.33900896001 2025-07-01,02:40:31.000,182,10993989,12765,0,1751337630,13049.788840539994,23.17958331000409,53419.269137760006 2025-07-01,02:40:32.000,182,10994009,13045,0,1751337631,13049.775367919989,23.102042880003864,53419.269137760006 2025-07-01,02:40:33.000,182,10994026,12605,0,1751337632,13049.660850649998,23.073846359999152,53419.20625368 2025-07-01,02:40:34.000,182,10994015,12685,0,1751337633,13049.559805999997,23.003355059998285,53419.18529232 2025-07-01,02:40:35.000,182,10994018,13005,0,1751337634,13049.431816110002,22.9187654999987,53419.13638248 2025-07-01,02:40:36.000,182,10994067,13085,0,1751337635,13049.350980390001,22.841225069998472,53419.05253704001 2025-07-01,02:40:37.000,182,10994040,13125,0,1751337636,13049.249935740001,22.77073377000488,53419.09445976001 2025-07-01,02:40:38.000,182,10994058,12925,0,1751337637,13049.155627399996,22.73548812000081,53418.982665840005 2025-07-01,02:40:39.000,182,10994022,12925,0,1751337638,13049.10173691999,22.664996819999942,53418.94074312 2025-07-01,02:40:40.000,182,10994057,12605,0,1751337639,13049.06131905999,22.608603779997793,53418.87785904001 2025-07-01,02:40:41.000,182,10994040,13325,0,1751337640,13049.04784644,22.608603779997793,53418.87087192 2025-07-01,02:40:42.000,182,10994014,13005,0,1751337641,13049.02763751,22.55925987000228,53418.80100072 2025-07-01,02:40:43.000,182,10994036,12765,0,1751337642,13049.02763751,22.55925987000228,53418.77305224 2025-07-01,02:40:44.000,182,10994023,13045,0,1751337643,13048.973747029995,22.580407260000356,53418.73811664001 2025-07-01,02:40:45.000,182,10994018,13005,0,1751337644,13048.96701072,22.55221074000292,53418.68920680001 2025-07-01,02:40:46.000,182,10994045,12925,0,1751337645,13048.913120239995,22.55925987000228,53418.66125832 2025-07-01,02:40:47.000,182,10993987,12845,0,1751337646,13048.90638393,22.55925987000228,53418.64029696001 2025-07-01,02:40:48.000,182,10993999,13125,0,1751337647,13048.852493449995,22.615652910004428,53418.63330984 2025-07-01,02:40:49.000,182,10994042,13085,0,1751337648,13048.812075589994,22.650898560001224,53418.598374240006 2025-07-01,02:40:50.000,182,10994042,12965,0,1751337649,13048.71776724999,22.657947690000583,53418.63330984 2025-07-01,02:40:51.000,182,10994041,12845,0,1751337650,13048.684085699999,22.693193340004655,53418.59138712001 2025-07-01,02:40:52.000,182,10994053,12925,0,1751337651,13048.630195219994,22.714340730002732,53418.528503040005 2025-07-01,02:40:53.000,182,10994003,12845,0,1751337652,13048.576304739989,22.79188116000296,53418.49356744 2025-07-01,02:40:54.000,182,10994026,12925,0,1751337653,13048.481996399998,22.841225069998472,53418.50055456001 2025-07-01,02:40:55.000,182,10994043,12965,0,1751337654,13048.367479129993,22.9187654999987,53418.50055456001 2025-07-01,02:40:56.000,182,10993994,12965,0,1751337655,13048.320324959997,23.010404189997644,53418.43767048 2025-07-01,02:40:57.000,182,10994054,13045,0,1751337656,13048.239489239997,23.08089548999851,53418.37478640001 2025-07-01,02:40:58.000,182,10994006,12605,0,1751337657,13048.138444589997,23.17958331000409,53418.34683792 2025-07-01,02:40:59.000,182,10994018,12765,0,1751337658,13048.010454700001,23.250074609997682,53418.25600536001 2025-07-01,02:41:00.000,182,10994061,12925,0,1751337659,13047.963300529991,23.257123740004317,53418.23504400001 2025-07-01,02:41:01.000,182,10994046,12965,0,1751337660,13047.84878326,23.334664170004544,53418.17215992 2025-07-01,02:41:02.000,182,10994027,12885,0,1751337661,13047.76794754,23.341713300003903,53418.144211440005 2025-07-01,02:41:03.000,182,10994009,12925,0,1751337662,13047.70058443999,23.41220460000477,53418.095301600006 2025-07-01,02:41:04.000,182,10994016,12965,0,1751337663,13047.61974871999,23.398106339998776,53418.03241752 2025-07-01,02:41:05.000,182,10993943,13045,0,1751337664,13047.6062761,23.475646769999003,53417.94857208001 2025-07-01,02:41:06.000,182,10994047,12965,0,1751337665,13047.55912192999,23.42630286000349,53417.87870088001 2025-07-01,02:41:07.000,182,10993991,13165,0,1751337666,13047.505231449999,23.36990982000134,53417.85075240001 2025-07-01,02:41:08.000,182,10994028,12805,0,1751337667,13047.51870406999,23.32056590999855,53417.80184256001 2025-07-01,02:41:09.000,182,10994101,12805,0,1751337668,13047.532176689994,23.243025479998323,53417.759919840006 2025-07-01,02:41:10.000,182,10994036,12805,0,1751337669,13047.54564931,23.18663244000345,53417.711010000006 2025-07-01,02:41:11.000,182,10994004,12805,0,1751337670,13047.56585824,23.1302394000013,53417.6760744 2025-07-01,02:41:12.000,182,10993940,12965,0,1751337671,13047.61974871999,23.059748100000434,53417.70402288001 2025-07-01,02:41:13.000,182,10993992,13085,0,1751337672,13047.64669396,23.052698970001074,53417.66908728 2025-07-01,02:41:14.000,182,10994046,13045,0,1751337673,13047.70732075,23.01745332000428,53417.641138800005 2025-07-01,02:41:15.000,182,10994012,12925,0,1751337674,13047.673639199995,22.975158540000848,53417.56428048001 2025-07-01,02:41:16.000,182,10993970,12605,0,1751337675,13047.66690289,22.94696202000341,53417.522357760005 2025-07-01,02:41:17.000,182,10993997,12805,0,1751337676,13047.633221339995,22.932863760004693,53417.592228960006 2025-07-01,02:41:18.000,182,10994055,12805,0,1751337677,13047.653430269995,22.89761811000062,53417.51537064001 2025-07-01,02:41:19.000,182,10994002,13045,0,1751337678,13047.673639199995,22.89761811000062,53417.473447920005 2025-07-01,02:41:20.000,182,10994014,13085,0,1751337679,13047.66016657999,22.9187654999987,53417.45248656 2025-07-01,02:41:21.000,182,10993986,13205,0,1751337680,13047.72752968,22.96106028000213,53417.48043504 2025-07-01,02:41:22.000,182,10994059,13045,0,1751337681,13047.68711182,22.95401115000277,53417.403576720004 2025-07-01,02:41:23.000,182,10993997,13045,0,1751337682,13047.64669396,22.996305929998925,53417.45947368 2025-07-01,02:41:24.000,182,10994002,13005,0,1751337683,13047.59953978999,22.982207670000207,53417.361654 2025-07-01,02:41:25.000,182,10993958,13005,0,1751337684,13047.613012409995,22.996305929998925,53417.34767976001 2025-07-01,02:41:26.000,182,10994009,12965,0,1751337685,13047.55912192999,23.010404189997644,53417.33370552 2025-07-01,02:41:27.000,182,10994013,12805,0,1751337686,13047.56585824,23.031551580002997,53417.36864112001 2025-07-01,02:41:28.000,182,10993987,12645,0,1751337687,13047.51870406999,23.059748100000434,53417.33370552 2025-07-01,02:41:29.000,182,10993993,13045,0,1751337688,13047.458077279989,23.073846359999152,53417.24986008001 2025-07-01,02:41:30.000,182,10994025,12965,0,1751337689,13047.431132039994,23.08794461999787,53417.256847200006 2025-07-01,02:41:31.000,182,10994055,13125,0,1751337690,13047.424395729999,23.123190270001942,53417.17998888001 2025-07-01,02:41:32.000,182,10994038,12725,0,1751337691,13047.377241559989,23.109092010003224,53417.1520404 2025-07-01,02:41:33.000,182,10994009,12845,0,1751337692,13047.357032629989,23.13728853000066,53417.138066160005 2025-07-01,02:41:34.000,182,10994000,12885,0,1751337693,13047.323351079998,23.13728853000066,53417.1171048 2025-07-01,02:41:35.000,182,10994069,13005,0,1751337694,13047.377241559989,23.1302394000013,53417.11011768001 2025-07-01,02:41:36.000,182,10993949,12765,0,1751337695,13047.390714179994,23.123190270001942,53417.06120784001 2025-07-01,02:41:37.000,182,10994002,12965,0,1751337696,13047.485022519999,23.1302394000013,53417.089156320006 2025-07-01,02:41:38.000,182,10993995,12765,0,1751337697,13047.471549899994,23.109092010003224,53417.05422072 2025-07-01,02:41:39.000,182,10994037,12725,0,1751337698,13047.511967759994,23.08794461999787,53417.02627224 2025-07-01,02:41:40.000,182,10993958,12885,0,1751337699,13047.49849513999,23.13728853000066,53416.98434952 2025-07-01,02:41:41.000,182,10994005,13005,0,1751337700,13047.485022519999,23.123190270001942,53416.99133664001 2025-07-01,02:41:42.000,182,10994017,13125,0,1751337701,13047.464813589999,23.1302394000013,53416.94941392 2025-07-01,02:41:43.000,182,10994070,12845,0,1751337702,13047.424395729999,23.17958331000409,53416.99832376 2025-07-01,02:41:44.000,182,10994033,12725,0,1751337703,13047.437868349989,23.17253418000473,53416.94242680001 2025-07-01,02:41:45.000,182,10993993,12845,0,1751337704,13047.404186799999,23.19368157000281,53416.99133664001 2025-07-01,02:41:46.000,182,10994016,13085,0,1751337705,13047.390714179994,23.214828960000887,53416.900504080004 2025-07-01,02:41:47.000,182,10994031,13085,0,1751337706,13047.370505249994,23.214828960000887,53416.93543968 2025-07-01,02:41:48.000,182,10994008,13165,0,1751337707,13047.357032629989,23.30646764999983,53416.91447832001 2025-07-01,02:41:49.000,182,10994024,13245,0,1751337708,13047.282933219998,23.35581156000262,53416.85858136 2025-07-01,02:41:50.000,182,10994001,13365,0,1751337709,13047.242515359998,23.405155469998135,53416.872555600006 2025-07-01,02:41:51.000,182,10994002,12805,0,1751337710,13047.154943330002,23.447450250001566,53416.81665864 2025-07-01,02:41:52.000,182,10993990,13005,0,1751337711,13047.101052849997,23.48974502999772,53416.802684400005 2025-07-01,02:41:53.000,182,10993980,12925,0,1751337712,13047.026953439992,23.496794160004356,53416.802684400005 2025-07-01,02:41:54.000,182,10993975,13085,0,1751337713,13046.946117719992,23.503843290003715,53416.79569728001 2025-07-01,02:41:55.000,182,10993967,12885,0,1751337714,13046.878754619996,23.475646769999003,53416.76076168 2025-07-01,02:41:56.000,182,10993966,12965,0,1751337715,13046.845073069991,23.496794160004356,53416.79569728001 2025-07-01,02:41:57.000,182,10993991,13285,0,1751337716,13046.744028419991,23.447450250001566,53416.753774560006 2025-07-01,02:41:58.000,182,10993965,12925,0,1751337717,13046.7305558,23.468597639999643,53416.73980032 2025-07-01,02:41:59.000,182,10994014,12925,0,1751337718,13046.66992901,23.475646769999003,53416.73980032 2025-07-01,02:42:00.000,182,10993993,12725,0,1751337719,13046.676665319996,23.496794160004356,53416.77473592001 2025-07-01,02:42:01.000,182,10994000,12965,0,1751337720,13046.62951115,23.510892420003074,53416.69787760001 2025-07-01,02:42:02.000,182,10994030,13165,0,1751337721,13046.58909329,23.48269589999836,53416.62800640001 2025-07-01,02:42:03.000,182,10994017,13045,0,1751337722,13046.56214804999,23.48974502999772,53416.60704504001 2025-07-01,02:42:04.000,182,10993989,12965,0,1751337723,13046.54193911999,23.454499380000925,53416.60704504001 2025-07-01,02:42:05.000,182,10994012,13005,0,1751337724,13046.48131232999,23.454499380000925,53416.62101928 2025-07-01,02:42:06.000,182,10993983,13005,0,1751337725,13046.46110339999,23.398106339998776,53416.60704504001 2025-07-01,02:42:07.000,182,10993964,12765,0,1751337726,13046.434158159995,23.36990982000134,53416.49525112 2025-07-01,02:42:08.000,182,10993995,13285,0,1751337727,13046.44763078,23.30646764999983,53416.565122320004 2025-07-01,02:42:09.000,182,10994000,12925,0,1751337728,13046.40721292,23.235976349998964,53416.50223824 2025-07-01,02:42:10.000,182,10994003,12925,0,1751337729,13046.46110339999,23.15138678999938,53416.48127688 2025-07-01,02:42:11.000,182,10994053,12765,0,1751337730,13046.48131232999,23.123190270001942,53416.43935416001 2025-07-01,02:42:12.000,182,10993963,12765,0,1751337731,13046.494784949995,23.102042880003864,53416.418392800006 2025-07-01,02:42:13.000,182,10993941,12965,0,1751337732,13046.50152125999,22.996305929998925,53416.3834572 2025-07-01,02:42:14.000,182,10994000,12885,0,1751337733,13046.535202809995,22.94696202000341,53416.36249584001 2025-07-01,02:42:15.000,182,10993938,12805,0,1751337734,13046.56888436,22.890568980001262,53416.44634128 2025-07-01,02:42:16.000,182,10993975,13045,0,1751337735,13046.60930222,22.820077680000395,53416.39044432001 2025-07-01,02:42:17.000,182,10994053,13005,0,1751337736,13046.62951115,22.820077680000395,53416.348521600004 2025-07-01,02:42:18.000,182,10994013,12685,0,1751337737,13046.62951115,22.805979420001677,53416.35550872 2025-07-01,02:42:19.000,182,10993971,13085,0,1751337738,13046.676665319996,22.827126809999754,53416.369482960006 2025-07-01,02:42:20.000,182,10993976,13125,0,1751337739,13046.68340162999,22.841225069998472,53416.37647008 2025-07-01,02:42:21.000,182,10993990,12965,0,1751337740,13046.66992901,22.820077680000395,53416.36249584001 2025-07-01,02:42:22.000,182,10994010,13085,0,1751337741,13046.64298376999,22.84827419999783,53416.37647008 2025-07-01,02:42:23.000,182,10994028,12925,0,1751337742,13046.60930222,22.90466723999998,53416.37647008 2025-07-01,02:42:24.000,182,10993999,12845,0,1751337743,13046.595829599995,22.883519850001903,53416.397431440004 2025-07-01,02:42:25.000,182,10994044,12925,0,1751337744,13046.575620669995,22.9187654999987,53416.36249584001 2025-07-01,02:42:26.000,182,10993988,13085,0,1751337745,13046.56888436,22.975158540000848,53416.32756024 2025-07-01,02:42:27.000,182,10993989,12805,0,1751337746,13046.54867543,22.975158540000848,53416.348521600004 2025-07-01,02:42:28.000,182,10993976,13205,0,1751337747,13046.54193911999,23.010404189997644,53416.35550872 2025-07-01,02:42:29.000,182,10994007,12925,0,1751337748,13046.48804864,23.073846359999152,53416.32057312001 2025-07-01,02:42:30.000,182,10993964,12965,0,1751337749,13046.46783971,23.08794461999787,53416.33454736 2025-07-01,02:42:31.000,182,10993999,13045,0,1751337750,13046.44763078,23.20073070000217,53416.25768904 2025-07-01,02:42:32.000,182,10994018,12965,0,1751337751,13046.36005874999,23.271222000003036,53416.348521600004 2025-07-01,02:42:33.000,182,10993984,12805,0,1751337752,13046.29943195999,23.30646764999983,53416.27166328001 2025-07-01,02:42:34.000,182,10994018,12845,0,1751337753,13046.157969449989,23.3769589500007,53416.23672768 2025-07-01,02:42:35.000,182,10993993,13245,0,1751337754,13046.043452179998,23.41925373000413,53416.27166328001 2025-07-01,02:42:36.000,182,10994016,13085,0,1751337755,13045.928934909993,23.447450250001566,53416.16685648 2025-07-01,02:42:37.000,182,10993932,12765,0,1751337756,13045.780736089997,23.468597639999643,53416.17384360001 2025-07-01,02:42:38.000,182,10993981,12845,0,1751337757,13045.706636679992,23.454499380000925,53416.138908 2025-07-01,02:42:39.000,182,10994000,13085,0,1751337758,13045.659482509996,23.41925373000413,53416.083011040006 2025-07-01,02:42:40.000,182,10993962,12605,0,1751337759,13045.55170155,23.41220460000477,53416.14589512 2025-07-01,02:42:41.000,182,10993990,12725,0,1751337760,13045.477602139996,23.405155469998135,53416.17384360001 2025-07-01,02:42:42.000,182,10994004,12885,0,1751337761,13045.41023904,23.36990982000134,53416.08999816 2025-07-01,02:42:43.000,182,10994010,13085,0,1751337762,13045.336139629995,23.30646764999983,53416.04807544 2025-07-01,02:42:44.000,182,10993987,12885,0,1751337763,13045.26877653,23.264172870003677,53416.034101200006 2025-07-01,02:42:45.000,182,10994010,13045,0,1751337764,13045.18120449999,23.207779830001527,53416.02012696 2025-07-01,02:42:46.000,182,10994017,12965,0,1751337765,13045.10036877999,23.158435919998738,53415.98519136001 2025-07-01,02:42:47.000,182,10993993,13005,0,1751337766,13044.952169959994,23.14433766000002,53415.95025576 2025-07-01,02:42:48.000,182,10993989,13085,0,1751337767,13044.864597929998,23.073846359999152,53415.94326864 2025-07-01,02:42:49.000,182,10994006,13285,0,1751337768,13044.770289589993,23.003355059998285,53415.94326864 2025-07-01,02:42:50.000,182,10993971,12925,0,1751337769,13044.702926489997,22.95401115000277,53415.97820424 2025-07-01,02:42:51.000,182,10993987,13125,0,1751337770,13044.689453869993,22.932863760004693,53415.95724288001 2025-07-01,02:42:52.000,182,10993965,13205,0,1751337771,13044.675981250002,22.91171636999934,53415.95025576 2025-07-01,02:42:53.000,182,10993997,12965,0,1751337772,13044.568200289992,22.90466723999998,53415.83846184001 2025-07-01,02:42:54.000,182,10993985,12965,0,1751337773,13044.547991359992,22.876470720002544,53415.845448960004 2025-07-01,02:42:55.000,182,10993989,13045,0,1751337774,13044.494100880001,22.890568980001262,53415.8244876 2025-07-01,02:42:56.000,182,10993989,12925,0,1751337775,13044.467155639992,22.890568980001262,53415.78256488 2025-07-01,02:42:57.000,182,10993992,12765,0,1751337776,13044.413265160001,22.95401115000277,53415.7546164 2025-07-01,02:42:58.000,182,10993988,12925,0,1751337777,13044.399792539996,22.996305929998925,53415.74064216001 2025-07-01,02:42:59.000,182,10993975,13285,0,1751337778,13044.318956819996,23.010404189997644,53415.67077096001 2025-07-01,02:43:00.000,182,10993975,12925,0,1751337779,13044.238121099996,23.045649840001715,53415.66378384 2025-07-01,02:43:01.000,182,10993955,12765,0,1751337780,13044.197703239995,23.073846359999152,53415.58692552 2025-07-01,02:43:02.000,182,10993995,12765,0,1751337781,13044.157285379995,23.13728853000066,53415.59391264 2025-07-01,02:43:03.000,182,10993974,12845,0,1751337782,13044.08318596999,23.14433766000002,53415.579938400006 2025-07-01,02:43:04.000,182,10993976,12965,0,1751337783,13044.015822869995,23.17958331000409,53415.51705432 2025-07-01,02:43:05.000,182,10993980,13085,0,1751337784,13043.934987149994,23.214828960000887,53415.49609296 2025-07-01,02:43:06.000,182,10993987,13165,0,1751337785,13043.90130559999,23.17958331000409,53415.45417024001 2025-07-01,02:43:07.000,182,10993985,12965,0,1751337786,13043.847415119999,23.19368157000281,53415.41923464 2025-07-01,02:43:08.000,182,10993983,12765,0,1751337787,13043.800260949989,23.20073070000217,53415.37731192 2025-07-01,02:43:09.000,182,10993973,13125,0,1751337788,13043.652062129993,23.228927219999605,53415.31442784001 2025-07-01,02:43:10.000,182,10993936,13245,0,1751337789,13043.577962719988,23.18663244000345,53415.244556640006 2025-07-01,02:43:11.000,182,10993965,13125,0,1751337790,13043.551017479993,23.17253418000473,53415.20263392 2025-07-01,02:43:12.000,182,10993939,13125,0,1751337791,13043.436500210002,23.158435919998738,53415.14673696001 2025-07-01,02:43:13.000,182,10993986,12925,0,1751337792,13043.348928179992,23.059748100000434,53415.11180136 2025-07-01,02:43:14.000,182,10993996,12845,0,1751337793,13043.288301389992,23.010404189997644,53415.125775600005 2025-07-01,02:43:15.000,182,10993953,12805,0,1751337794,13043.200729359996,22.96106028000213,53415.00000744001 2025-07-01,02:43:16.000,182,10994023,13205,0,1751337795,13043.160311499996,22.96810941000149,53414.97205896 2025-07-01,02:43:17.000,182,10993937,13245,0,1751337796,13043.066003159991,22.9187654999987,53414.92314912 2025-07-01,02:43:18.000,182,10994007,13125,0,1751337797,13043.00537636999,22.939912890004052,53414.860265040006 2025-07-01,02:43:19.000,182,10993993,12725,0,1751337798,13042.93127696,22.94696202000341,53414.81834232 2025-07-01,02:43:20.000,182,10993965,12765,0,1751337799,13042.85044124,22.939912890004052,53414.78340672001 2025-07-01,02:43:21.000,182,10993936,13045,0,1751337800,13042.756132899995,22.94696202000341,53414.741484000006 2025-07-01,02:43:22.000,182,10993955,13005,0,1751337801,13042.594461459994,22.96106028000213,53414.6366772 2025-07-01,02:43:23.000,182,10993985,12965,0,1751337802,13042.540570979989,22.9187654999987,53414.60872872 2025-07-01,02:43:24.000,182,10993970,12925,0,1751337803,13042.426053709998,22.89761811000062,53414.51789616001 2025-07-01,02:43:25.000,182,10994035,13165,0,1751337804,13042.405844779998,22.883519850001903,53414.503921920004 2025-07-01,02:43:26.000,182,10993983,12965,0,1751337805,13042.345217989998,22.869421590003185,53414.43405072 2025-07-01,02:43:27.000,182,10993982,13085,0,1751337806,13042.237437030002,22.820077680000395,53414.36417952 2025-07-01,02:43:28.000,182,10994007,13125,0,1751337807,13042.197019170002,22.7848320300036,53414.36417952 2025-07-01,02:43:29.000,182,10994004,13125,0,1751337808,13042.143128689997,22.77778290000424,53414.32924392001 2025-07-01,02:43:30.000,182,10993978,12965,0,1751337809,13042.129656069992,22.756635509998887,53414.24539848 2025-07-01,02:43:31.000,182,10994019,12885,0,1751337810,13042.055556660001,22.73548812000081,53414.18251440001 2025-07-01,02:43:32.000,182,10994046,13245,0,1751337811,13041.988193559991,22.6720459499993,53414.08469472 2025-07-01,02:43:33.000,182,10994032,12965,0,1751337812,13041.927566769991,22.643849430001865,53414.05674624 2025-07-01,02:43:34.000,182,10993998,13045,0,1751337813,13041.846731049991,22.594505519999075,53414.0078364 2025-07-01,02:43:35.000,182,10994009,12885,0,1751337814,13041.77263164,22.566309000001638,53414.000849280004 2025-07-01,02:43:36.000,182,10994016,12885,0,1751337815,13041.76589532999,22.55221074000292,53413.91700384 2025-07-01,02:43:37.000,182,10994009,12925,0,1751337816,13041.66485067999,22.524014219998207,53413.882068240004 2025-07-01,02:43:38.000,182,10994021,12845,0,1751337817,13041.577278649995,22.49581770000077,53413.81918416 2025-07-01,02:43:39.000,182,10993962,13045,0,1751337818,13041.48297030999,22.51696508999885,53413.79123568 2025-07-01,02:43:40.000,182,10993945,12845,0,1751337819,13041.375189349994,22.531063350004843,53413.70739024001 2025-07-01,02:43:41.000,182,10994006,12925,0,1751337820,13041.274144699993,22.524014219998207,53413.60957056001 2025-07-01,02:43:42.000,182,10993989,12925,0,1751337821,13041.112473259993,22.524014219998207,53413.57463496 2025-07-01,02:43:43.000,182,10993987,12925,0,1751337822,13041.045110159997,22.524014219998207,53413.53271224 2025-07-01,02:43:44.000,182,10993992,13005,0,1751337823,13040.930592889992,22.50991595999949,53413.46982816001 2025-07-01,02:43:45.000,182,10993981,12965,0,1751337824,13040.896911340002,22.48876857000141,53413.43489256 2025-07-01,02:43:46.000,182,10993993,13005,0,1751337825,13040.829548239992,22.432375529999263,53413.35803424 2025-07-01,02:43:47.000,182,10994010,13085,0,1751337826,13040.748712519991,22.404179010001826,53413.31611152 2025-07-01,02:43:48.000,182,10993988,12965,0,1751337827,13040.688085729991,22.397129880002467,53413.26720168 2025-07-01,02:43:49.000,182,10994002,13125,0,1751337828,13040.647667869991,22.340736840000318,53413.17636912001 2025-07-01,02:43:50.000,182,10993996,12805,0,1751337829,13040.58704107999,22.33368771000096,53413.19733048 2025-07-01,02:43:51.000,182,10993981,12885,0,1751337830,13040.499469049995,22.256147280000732,53413.07854944 2025-07-01,02:43:52.000,182,10993963,13005,0,1751337831,13040.47252381,22.199754239998583,53413.03662672001 2025-07-01,02:43:53.000,182,10994020,13125,0,1751337832,13040.46578749999,22.09401729000092,53412.9597684 2025-07-01,02:43:54.000,182,10993998,13125,0,1751337833,13040.42536963999,22.030575119999412,53412.91784568001 2025-07-01,02:43:55.000,182,10994018,12925,0,1751337834,13040.438842259995,21.988280340003257,53412.8549616 2025-07-01,02:43:56.000,182,10993973,12725,0,1751337835,13040.418633329995,22.002378600001975,53412.827013120004 2025-07-01,02:43:57.000,182,10993997,13045,0,1751337836,13040.43210595,21.91778904000239,53412.76412904 2025-07-01,02:43:58.000,182,10994014,13005,0,1751337837,13040.438842259995,21.91073991000303,53412.72220632001 2025-07-01,02:43:59.000,182,10994010,12925,0,1751337838,13040.43210595,21.960083819998545,53412.67329648001 2025-07-01,02:44:00.000,182,10993989,13285,0,1751337839,13040.46578749999,21.91778904000239,53412.63836088 2025-07-01,02:44:01.000,182,10993992,12725,0,1751337840,13040.48599642999,21.91778904000239,53412.62438664 2025-07-01,02:44:02.000,182,10993988,12605,0,1751337841,13040.49273274,21.87549425999896,53412.610412400005 2025-07-01,02:44:03.000,182,10994020,12765,0,1751337842,13040.459051189995,21.90369078000367,53412.5754768 2025-07-01,02:44:04.000,182,10994009,12965,0,1751337843,13040.479260119995,21.889592519997677,53412.54752832 2025-07-01,02:44:05.000,182,10994036,13005,0,1751337844,13040.519677979995,21.92483817000175,53412.50560560001 2025-07-01,02:44:06.000,182,10993988,13045,0,1751337845,13040.52641428999,21.87549425999896,53412.47067 2025-07-01,02:44:07.000,182,10993993,13245,0,1751337846,13040.499469049995,21.889592519997677,53412.43573440001 2025-07-01,02:44:08.000,182,10994026,13085,0,1751337847,13040.5331506,21.889592519997677,53412.45669576 2025-07-01,02:44:09.000,182,10993995,12885,0,1751337848,13040.539886909995,21.86139600000024,53412.45669576 2025-07-01,02:44:10.000,182,10994015,13085,0,1751337849,13040.57356846,21.86139600000024,53412.37285032 2025-07-01,02:44:11.000,182,10993995,13125,0,1751337850,13040.5331506,21.8684451299996,53412.35887608 2025-07-01,02:44:12.000,182,10993995,13125,0,1751337851,13040.600513699996,21.85434687000088,53412.344901840006 2025-07-01,02:44:13.000,182,10994003,12805,0,1751337852,13040.647667869991,21.819101220004086,53412.31695336001 2025-07-01,02:44:14.000,182,10993991,12925,0,1751337853,13040.640931559996,21.847297740001522,53412.37285032 2025-07-01,02:44:15.000,182,10994036,12965,0,1751337854,13040.688085729991,21.86139600000024,53412.36586320001 2025-07-01,02:44:16.000,182,10994039,12965,0,1751337855,13040.701558349996,21.86139600000024,53412.33791472001 2025-07-01,02:44:17.000,182,10994012,13205,0,1751337856,13040.67461311,21.87549425999896,53412.36586320001 2025-07-01,02:44:18.000,182,10994013,12925,0,1751337857,13040.748712519991,21.882543389998318,53412.33791472001 2025-07-01,02:44:19.000,182,10993990,12965,0,1751337858,13040.688085729991,21.8684451299996,53412.29599200001 2025-07-01,02:44:20.000,182,10993946,13045,0,1751337859,13040.715030970001,21.889592519997677,53412.24708216001 2025-07-01,02:44:21.000,182,10994029,13005,0,1751337860,13040.681349419996,21.87549425999896,53412.23310792 2025-07-01,02:44:22.000,182,10993990,13085,0,1751337861,13040.661140489996,21.889592519997677,53412.275030640005 2025-07-01,02:44:23.000,182,10993980,13205,0,1751337862,13040.661140489996,21.86139600000024,53412.2610564 2025-07-01,02:44:24.000,182,10993999,13125,0,1751337863,13040.63419525,21.8684451299996,53412.24708216001 2025-07-01,02:44:25.000,182,10993977,12765,0,1751337864,13040.65440418,21.826150350003445,53412.21913368001 2025-07-01,02:44:26.000,182,10993986,12685,0,1751337865,13040.701558349996,21.797953829998733,53412.23310792 2025-07-01,02:44:27.000,182,10993969,12845,0,1751337866,13040.667876799991,21.812052090004727,53412.18419808 2025-07-01,02:44:28.000,182,10993958,13165,0,1751337867,13040.688085729991,21.812052090004727,53412.18419808 2025-07-01,02:44:29.000,182,10994002,12725,0,1751337868,13040.762185139996,21.762708180001937,53412.24009504 2025-07-01,02:44:30.000,182,10994033,13125,0,1751337869,13040.768921449991,21.69221688000107,53412.23310792 2025-07-01,02:44:31.000,182,10994000,12965,0,1751337870,13040.748712519991,21.63582383999892,53412.19817232001 2025-07-01,02:44:32.000,182,10993992,13125,0,1751337871,13040.809339309992,21.586479930003406,53412.18419808 2025-07-01,02:44:33.000,182,10993995,13005,0,1751337872,13040.809339309992,21.551234279999335,53412.18419808 2025-07-01,02:44:34.000,182,10994014,12965,0,1751337873,13040.890175029992,21.544185149999976,53412.24708216001 2025-07-01,02:44:35.000,182,10994032,13005,0,1751337874,13040.971010749992,21.565332539998053,53412.19817232001 2025-07-01,02:44:36.000,182,10993981,13045,0,1751337875,13041.011428609992,21.537136020000617,53412.1911852 2025-07-01,02:44:37.000,182,10994021,12885,0,1751337876,13041.058582780002,21.530086890001257,53412.1911852 2025-07-01,02:44:38.000,182,10993956,13205,0,1751337877,13041.139418500003,21.551234279999335,53412.24009504 2025-07-01,02:44:39.000,182,10993964,13125,0,1751337878,13041.186572669998,21.544185149999976,53412.24708216001 2025-07-01,02:44:40.000,182,10994000,12885,0,1751337879,13041.274144699993,21.558283409998694,53412.30297912 2025-07-01,02:44:41.000,182,10993994,13005,0,1751337880,13041.294353629994,21.537136020000617,53412.323940480004 2025-07-01,02:44:42.000,182,10993984,12685,0,1751337881,13041.348244109999,21.530086890001257,53412.33791472001 2025-07-01,02:44:43.000,182,10993993,12725,0,1751337882,13041.42234351999,21.565332539998053,53412.31695336001 2025-07-01,02:44:44.000,182,10994013,12805,0,1751337883,13041.50317923999,21.572381670004688,53412.3309276 2025-07-01,02:44:45.000,182,10994055,13125,0,1751337884,13041.516651859994,21.63582383999892,53412.33791472001 2025-07-01,02:44:46.000,182,10994005,13165,0,1751337885,13041.577278649995,21.607627320001484,53412.37285032 2025-07-01,02:44:47.000,182,10994021,13085,0,1751337886,13041.678323299995,21.63582383999892,53412.30996624 2025-07-01,02:44:48.000,182,10993989,12885,0,1751337887,13041.69179592,21.64287296999828,53412.33791472001 2025-07-01,02:44:49.000,182,10993975,13085,0,1751337888,13041.738950089995,21.69926601000043,53412.37983744 2025-07-01,02:44:50.000,182,10994015,13205,0,1751337889,13041.799576879996,21.69221688000107,53412.42176016 2025-07-01,02:44:51.000,182,10993984,12885,0,1751337890,13041.900621529996,21.727462529997865,53412.491631360004 2025-07-01,02:44:52.000,182,10993989,13205,0,1751337891,13041.887148909991,21.727462529997865,53412.45669576 2025-07-01,02:44:53.000,182,10993982,12805,0,1751337892,13041.927566769991,21.74156079000386,53412.49861848 2025-07-01,02:44:54.000,182,10993983,12885,0,1751337893,13041.920830459996,21.720413399998506,53412.50560560001 2025-07-01,02:44:55.000,182,10993977,12885,0,1751337894,13042.001666179996,21.69221688000107,53412.53355408001 2025-07-01,02:44:56.000,182,10993991,13205,0,1751337895,13042.048820349992,21.69926601000043,53412.62438664 2025-07-01,02:44:57.000,182,10994016,12805,0,1751337896,13042.143128689997,21.671069490002992,53412.58246392001 2025-07-01,02:44:58.000,182,10993974,12925,0,1751337897,13042.217228100002,21.69221688000107,53412.62438664 2025-07-01,02:44:59.000,182,10993992,13005,0,1751337898,13042.230700719992,21.69221688000107,53412.63836088 2025-07-01,02:45:00.000,182,10993995,13005,0,1751337899,13042.304800129998,21.713364269999147,53412.66630936 2025-07-01,02:45:01.000,182,10994015,13085,0,1751337900,13042.338481680003,21.713364269999147,53412.680283600006 2025-07-01,02:45:02.000,182,10993908,12965,0,1751337901,13042.385635849998,21.69926601000043,53412.69425784 2025-07-01,02:45:03.000,182,10993971,12885,0,1751337902,13042.412581089993,21.69221688000107,53412.729193440005 2025-07-01,02:45:04.000,182,10993982,13045,0,1751337903,13042.466471569998,21.720413399998506,53412.75714192 2025-07-01,02:45:05.000,182,10993997,13125,0,1751337904,13042.452998949993,21.727462529997865,53412.82002600001 2025-07-01,02:45:06.000,182,10994003,13165,0,1751337905,13042.473207879993,21.720413399998506,53412.79906464001 2025-07-01,02:45:07.000,182,10994023,13045,0,1751337906,13042.473207879993,21.7345116600045,53412.80605176 2025-07-01,02:45:08.000,182,10994006,13125,0,1751337907,13042.452998949993,21.7345116600045,53412.896884320005 2025-07-01,02:45:09.000,182,10994001,13045,0,1751337908,13042.452998949993,21.727462529997865,53412.91784568001 2025-07-01,02:45:10.000,182,10994010,12925,0,1751337909,13042.459735259989,21.797953829998733,53412.847974480006 2025-07-01,02:45:11.000,182,10994041,12765,0,1751337910,13042.479944189989,21.790904699999373,53412.88989720001 2025-07-01,02:45:12.000,182,10993987,13205,0,1751337911,13042.506889429998,21.769757310001296,53412.88989720001 2025-07-01,02:45:13.000,182,10993977,13125,0,1751337912,13042.473207879993,21.762708180001937,53412.9248328 2025-07-01,02:45:14.000,182,10994025,12925,0,1751337913,13042.446262639998,21.727462529997865,53412.91085856 2025-07-01,02:45:15.000,182,10994023,13125,0,1751337914,13042.479944189989,21.713364269999147,53412.9248328 2025-07-01,02:45:16.000,182,10993989,12805,0,1751337915,13042.446262639998,21.649922100004915,53412.9248328 2025-07-01,02:45:17.000,182,10994001,13205,0,1751337916,13042.432790019993,21.63582383999892,53412.9597684 2025-07-01,02:45:18.000,182,10994000,12805,0,1751337917,13042.459735259989,21.607627320001484,53412.97374264 2025-07-01,02:45:19.000,182,10993970,12885,0,1751337918,13042.392372159993,21.62877470999956,53412.896884320005 2025-07-01,02:45:20.000,182,10994007,12925,0,1751337919,13042.405844779998,21.593529060002766,53412.97374264 2025-07-01,02:45:21.000,182,10994009,13045,0,1751337920,13042.452998949993,21.579430800004047,53412.98072976 2025-07-01,02:45:22.000,182,10993968,12885,0,1751337921,13042.365426919998,21.565332539998053,53413.00169112 2025-07-01,02:45:23.000,182,10994017,13045,0,1751337922,13042.284591199998,21.572381670004688,53412.994704000004 2025-07-01,02:45:24.000,182,10994014,13085,0,1751337923,13042.176810240002,21.565332539998053,53412.93880704001 2025-07-01,02:45:25.000,182,10994039,12925,0,1751337924,13042.163337619997,21.579430800004047,53412.9248328 2025-07-01,02:45:26.000,182,10993989,12845,0,1751337925,13042.095974520002,21.558283409998694,53412.945794160005 2025-07-01,02:45:27.000,182,10994042,12965,0,1751337926,13042.015138800001,21.558283409998694,53412.98771688001 2025-07-01,02:45:28.000,182,10993995,12845,0,1751337927,13041.920830459996,21.50189037000382,53413.015665360006 2025-07-01,02:45:29.000,182,10994001,13285,0,1751337928,13041.83325843,21.424349940003594,53413.00867824001 2025-07-01,02:45:30.000,182,10994004,13285,0,1751337929,13041.79284057,21.353858640002727,53412.96675552001 2025-07-01,02:45:31.000,182,10994012,13045,0,1751337930,13041.72547746999,21.28336734000186,53412.96675552001 2025-07-01,02:45:32.000,182,10994001,12965,0,1751337931,13041.637905439995,21.198777780002274,53412.96675552001 2025-07-01,02:45:33.000,182,10994013,12925,0,1751337932,13041.57054234,21.11418822000269,53412.93181992 2025-07-01,02:45:34.000,182,10993983,13125,0,1751337933,13041.52338816999,20.99435300999903,53412.9248328 2025-07-01,02:45:35.000,182,10993993,12885,0,1751337934,13041.449288759999,20.973205620000954,53412.86893584001 2025-07-01,02:45:36.000,182,10994005,13285,0,1751337935,13041.381925659989,20.902714320000086,53412.896884320005 2025-07-01,02:45:37.000,182,10994016,12885,0,1751337936,13041.307826249998,20.846321279997937,53412.86893584001 2025-07-01,02:45:38.000,182,10994041,13085,0,1751337937,13041.280881009989,20.76173171999835,53412.86893584001 2025-07-01,02:45:39.000,182,10994016,12885,0,1751337938,13041.200045289988,20.70533868000348,53412.86194872 2025-07-01,02:45:40.000,182,10993962,12925,0,1751337939,13041.078791710002,20.670093029999407,53412.81303888 2025-07-01,02:45:41.000,182,10994003,12925,0,1751337940,13041.011428609992,20.59960172999854,53412.77111616001 2025-07-01,02:45:42.000,182,10993993,12845,0,1751337941,13040.944065509997,20.543208690003667,53412.75714192 2025-07-01,02:45:43.000,182,10994028,12925,0,1751337942,13040.836284550001,20.515012169998954,53412.75714192 2025-07-01,02:45:44.000,182,10993983,12965,0,1751337943,13040.775657760001,20.500913910000236,53412.75015480001 2025-07-01,02:45:45.000,182,10994023,12805,0,1751337944,13040.701558349996,20.507963039999595,53412.7152192 2025-07-01,02:45:46.000,182,10994016,12765,0,1751337945,13040.667876799991,20.507963039999595,53412.69425784 2025-07-01,02:45:47.000,182,10994031,13085,0,1751337946,13040.620722629996,20.493864780000877,53412.66630936 2025-07-01,02:45:48.000,182,10994007,13165,0,1751337947,13040.580304769996,20.451570000004722,53412.69425784 2025-07-01,02:45:49.000,182,10993965,12965,0,1751337948,13040.49273274,20.402226090001932,53412.60342528001 2025-07-01,02:45:50.000,182,10994036,12765,0,1751337949,13040.43210595,20.402226090001932,53412.55451544001 2025-07-01,02:45:51.000,182,10994003,12885,0,1751337950,13040.39168809,20.338783920000424,53412.53355408001 2025-07-01,02:45:52.000,182,10994008,13085,0,1751337951,13040.358006539995,20.345833049999783,53412.50560560001 2025-07-01,02:45:53.000,182,10994005,13165,0,1751337952,13040.36474284999,20.310587400002987,53412.46368288001 2025-07-01,02:45:54.000,182,10994002,12965,0,1751337953,13040.317588679995,20.282390879998275,53412.42176016 2025-07-01,02:45:55.000,182,10994020,12925,0,1751337954,13040.297379749994,20.261243490000197,53412.42176016 2025-07-01,02:45:56.000,182,10994004,12925,0,1751337955,13040.27043451,20.211899580004683,53412.40778592 2025-07-01,02:45:57.000,182,10994026,13005,0,1751337956,13040.189598789999,20.19075218999933,53412.33791472001 2025-07-01,02:45:58.000,182,10994014,12925,0,1751337957,13040.18286247999,20.162555670001893,53412.29599200001 2025-07-01,02:45:59.000,182,10993994,13005,0,1751337958,13040.048136279998,20.18370305999997,53412.28201776 2025-07-01,02:46:00.000,182,10994050,12925,0,1751337959,13040.041399969989,20.211899580004683,53412.2610564 2025-07-01,02:46:01.000,182,10994022,13005,0,1751337960,13039.899937460003,20.169604800001252,53412.18419808 2025-07-01,02:46:02.000,182,10993948,12765,0,1751337961,13039.859519600002,20.155506540002534,53412.19817232001 2025-07-01,02:46:03.000,182,10994038,13165,0,1751337962,13039.765211259997,20.12731001999782,53412.17022384001 2025-07-01,02:46:04.000,182,10993980,13285,0,1751337963,13039.724793399997,20.099113500000385,53412.07240416 2025-07-01,02:46:05.000,182,10994025,13165,0,1751337964,13039.596803510001,20.07091698000295,53412.02349432 2025-07-01,02:46:06.000,182,10994000,13045,0,1751337965,13039.509231479991,20.02157307000016,53411.97458448 2025-07-01,02:46:07.000,182,10994021,13085,0,1751337966,13039.37450528,19.993376550002722,53411.93266176001 2025-07-01,02:46:08.000,182,10993995,12885,0,1751337967,13039.300405869995,19.894688730004418,53411.85580344 2025-07-01,02:46:09.000,182,10993970,13165,0,1751337968,13039.22630645999,19.77485352000076,53411.79990648 2025-07-01,02:46:10.000,182,10993984,12925,0,1751337969,13039.138734429995,19.676165700002457,53411.77894512 2025-07-01,02:46:11.000,182,10994017,12685,0,1751337970,13039.057898709994,19.59862527000223,53411.7020868 2025-07-01,02:46:12.000,182,10994008,12965,0,1751337971,13039.010744539999,19.485839189997932,53411.68811256 2025-07-01,02:46:13.000,182,10994009,12845,0,1751337972,13038.977062989994,19.41534789000434,53411.68112544 2025-07-01,02:46:14.000,182,10994011,12885,0,1751337973,13038.923172509989,19.408298759997706,53411.604267120005 2025-07-01,02:46:15.000,182,10994043,13005,0,1751337974,13038.849073099998,19.32370919999812,53411.53439592 2025-07-01,02:46:16.000,182,10994005,12845,0,1751337975,13038.795182619993,19.239119639998535,53411.52042168 2025-07-01,02:46:17.000,182,10993996,12645,0,1751337976,13038.774973689993,19.175677470004302,53411.47849896001 2025-07-01,02:46:18.000,182,10993992,13005,0,1751337977,13038.795182619993,19.048793130001286,53411.39465352 2025-07-01,02:46:19.000,182,10993974,13205,0,1751337978,13038.721083209988,18.992400089999137,53411.35971792001 2025-07-01,02:46:20.000,182,10994030,12925,0,1751337979,13038.714346899993,18.95715444000234,53411.26189824001 2025-07-01,02:46:21.000,182,10994007,12725,0,1751337980,13038.748028449998,18.936007050004264,53411.282859599996 2025-07-01,02:46:22.000,182,10994001,13325,0,1751337981,13038.727819519998,18.943056180003623,53411.26189824001 2025-07-01,02:46:23.000,182,10993992,12725,0,1751337982,13038.741292139988,18.91485965999891,53411.24093688001 2025-07-01,02:46:24.000,182,10993999,12965,0,1751337983,13038.660456420002,18.893712270000833,53411.20600128 2025-07-01,02:46:25.000,182,10993977,12885,0,1751337984,13038.572884389992,18.872564880002756,53411.16407856001 2025-07-01,02:46:26.000,182,10993989,12765,0,1751337985,13038.505521289997,18.886663140001474,53411.1780528 2025-07-01,02:46:27.000,182,10994007,13125,0,1751337986,13038.377531400001,18.844368359998043,53411.1081816 2025-07-01,02:46:28.000,182,10994003,12845,0,1751337987,13038.310168299991,18.823220969999966,53411.09420736001 2025-07-01,02:46:29.000,182,10993956,13005,0,1751337988,13038.242805199996,18.809122710001247,53411.08023312 2025-07-01,02:46:30.000,182,10994019,12965,0,1751337989,13038.11481531,18.7527296699991,53410.98940056 2025-07-01,02:46:31.000,182,10994023,12925,0,1751337990,13038.08787006999,18.710434890002944,53410.98940056 2025-07-01,02:46:32.000,182,10994050,13165,0,1751337991,13038.03397959,18.632894460002717,53410.898568 2025-07-01,02:46:33.000,182,10994038,12965,0,1751337992,13038.00703434999,18.604697939998005,53410.91952936 2025-07-01,02:46:34.000,182,10994011,12965,0,1751337993,13037.9733528,18.534206640004413,53410.7937612 2025-07-01,02:46:35.000,182,10993996,13125,0,1751337994,13037.98682541999,18.49896099000034,53410.7937612 2025-07-01,02:46:36.000,182,10994048,12845,0,1751337995,13037.959880179995,18.541255770003772,53410.765812720005 2025-07-01,02:46:37.000,182,10994003,12925,0,1751337996,13037.98682541999,18.449617080004828,53410.72389 2025-07-01,02:46:38.000,182,10994007,12765,0,1751337997,13037.98682541999,18.37912578000396,53410.64004456001 2025-07-01,02:46:39.000,182,10994033,13125,0,1751337998,13037.95314387,18.33683100000053,53410.68895440001 2025-07-01,02:46:40.000,182,10993969,12765,0,1751337999,13038.000298039995,18.266339699999662,53410.63305744 2025-07-01,02:46:41.000,182,10993986,13045,0,1751338000,13038.02724327999,18.245192310001585,53410.5841476 2025-07-01,02:46:42.000,182,10994010,13005,0,1751338001,13038.10807899999,18.224044920003507,53410.64004456001 2025-07-01,02:46:43.000,182,10993993,12885,0,1751338002,13038.11481531,18.188799269999436,53410.56318624 2025-07-01,02:46:44.000,182,10994020,12765,0,1751338003,13038.07439745,18.224044920003507,53410.549212000005 2025-07-01,02:46:45.000,182,10994064,12765,0,1751338004,13038.121551619995,18.224044920003507,53410.500302160006 2025-07-01,02:46:46.000,182,10993987,13005,0,1751338005,13038.07439745,18.202897529998154,53410.43741808 2025-07-01,02:46:47.000,182,10994054,12965,0,1751338006,13038.101342689995,18.174701010000717,53410.49331504001 2025-07-01,02:46:48.000,182,10994032,13005,0,1751338007,13038.07439745,18.13945536000392,53410.46536656 2025-07-01,02:46:49.000,182,10994009,13445,0,1751338008,13038.05418852,18.125357099997927,53410.42344384001 2025-07-01,02:46:50.000,182,10994024,12925,0,1751338009,13038.02724327999,18.11830796999857,53410.38850824 2025-07-01,02:46:51.000,182,10994023,12965,0,1751338010,13038.03397959,18.11830796999857,53410.36754688 2025-07-01,02:46:52.000,182,10994033,13205,0,1751338011,13037.95314387,18.09716058000049,53410.332611280006 2025-07-01,02:46:53.000,182,10994009,13085,0,1751338012,13037.919462319995,18.09716058000049,53410.35357264001 2025-07-01,02:46:54.000,182,10994024,12765,0,1751338013,13037.95314387,18.10420970999985,53410.30466280001 2025-07-01,02:46:55.000,182,10994006,13005,0,1751338014,13037.90598969999,18.0478166699977,53410.36055976 2025-07-01,02:46:56.000,182,10994010,13045,0,1751338015,13037.899253389995,18.026669279999624,53410.24876584 2025-07-01,02:46:57.000,182,10994032,12925,0,1751338016,13037.91272601,17.97732537000411,53410.25575296001 2025-07-01,02:46:58.000,182,10993936,13205,0,1751338017,13037.89251708,17.956177979998756,53410.24876584 2025-07-01,02:46:59.000,182,10993997,13045,0,1751338018,13037.84536290999,17.942079720000038,53410.22780448 2025-07-01,02:47:00.000,182,10993988,12765,0,1751338019,13037.80494504999,17.906834070003242,53410.22081736 2025-07-01,02:47:01.000,182,10994012,12805,0,1751338020,13037.798208739994,17.87863754999853,53410.15793328001 2025-07-01,02:47:02.000,182,10994053,12885,0,1751338021,13037.838626599994,17.857490160000452,53410.15094616 2025-07-01,02:47:03.000,182,10993954,13005,0,1751338022,13037.84536290999,17.87158841999917,53410.10203632 2025-07-01,02:47:04.000,182,10994027,12925,0,1751338023,13037.89251708,17.801097119998303,53410.143959040004 2025-07-01,02:47:05.000,182,10994052,12845,0,1751338024,13037.87230815,17.75175321000279,53410.08806208001 2025-07-01,02:47:06.000,182,10994024,12845,0,1751338025,13037.95314387,17.70945842999936,53410.08806208001 2025-07-01,02:47:07.000,182,10993956,12605,0,1751338026,13037.98682541999,17.68831104000128,53410.095049200005 2025-07-01,02:47:08.000,182,10994036,12645,0,1751338027,13038.060924829995,17.681261910001922,53410.025178 2025-07-01,02:47:09.000,182,10994051,12885,0,1751338028,13038.081133759995,17.624868869999773,53409.96928104001 2025-07-01,02:47:10.000,182,10993972,13125,0,1751338029,13038.161969479996,17.596672350002336,53409.99024240001 2025-07-01,02:47:11.000,182,10994010,12925,0,1751338030,13038.1754421,17.589623220002977,53410.025178 2025-07-01,02:47:12.000,182,10994014,13045,0,1751338031,13038.249541509991,17.5684758300049,53409.98325528 2025-07-01,02:47:13.000,182,10994052,12605,0,1751338032,13038.296695680001,17.533230180000828,53409.976268160004 2025-07-01,02:47:14.000,182,10993972,13125,0,1751338033,13038.364058779996,17.51913192000211,53410.01120376 2025-07-01,02:47:15.000,182,10994018,12765,0,1751338034,13038.431421879992,17.490935400004673,53409.976268160004 2025-07-01,02:47:16.000,182,10993988,13045,0,1751338035,13038.525730219997,17.490935400004673,53409.98325528 2025-07-01,02:47:17.000,182,10993995,12965,0,1751338036,13038.552675459992,17.448640620001242,53409.96928104001 2025-07-01,02:47:18.000,182,10993983,13045,0,1751338037,13038.606565939997,17.420444100003806,53409.99024240001 2025-07-01,02:47:19.000,182,10994045,13165,0,1751338038,13038.646983799998,17.434542360002524,53409.99024240001 2025-07-01,02:47:20.000,182,10994043,12925,0,1751338039,13038.626774869997,17.378149320000375,53410.03216512 2025-07-01,02:47:21.000,182,10994011,12685,0,1751338040,13038.620038560002,17.364051060001657,53410.03216512 2025-07-01,02:47:22.000,182,10993994,13005,0,1751338041,13038.606565939997,17.321756279998226,53410.01120376 2025-07-01,02:47:23.000,182,10994007,12605,0,1751338042,13038.593093319992,17.27946150000207,53410.01819088001 2025-07-01,02:47:24.000,182,10994016,13205,0,1751338043,13038.586357009997,17.258314110003994,53410.0601136 2025-07-01,02:47:25.000,182,10994014,12725,0,1751338044,13038.606565939997,17.23716671999864,53410.08806208001 2025-07-01,02:47:26.000,182,10993992,12805,0,1751338045,13038.579620700002,17.187822810003127,53410.1299848 2025-07-01,02:47:27.000,182,10993979,13365,0,1751338046,13038.599829630002,17.208970200001204,53410.12299768 2025-07-01,02:47:28.000,182,10993998,12965,0,1751338047,13038.539202840002,17.23011758999928,53410.143959040004 2025-07-01,02:47:29.000,182,10994003,12965,0,1751338048,13038.525730219997,17.223068459999922,53410.17190752 2025-07-01,02:47:30.000,182,10994020,12845,0,1751338049,13038.465103429997,17.251264980004635,53410.143959040004 2025-07-01,02:47:31.000,182,10993997,12925,0,1751338050,13038.444894499997,17.23011758999928,53410.1299848 2025-07-01,02:47:32.000,182,10994028,12845,0,1751338051,13038.384267709996,17.258314110003994,53410.13697192001 2025-07-01,02:47:33.000,182,10994027,12685,0,1751338052,13038.384267709996,17.244215849998,53410.213830240005 2025-07-01,02:47:34.000,182,10994012,13125,0,1751338053,13038.343849849996,17.23011758999928,53410.17190752 2025-07-01,02:47:35.000,182,10994006,12965,0,1751338054,13038.337113540001,17.23011758999928,53410.17889464 2025-07-01,02:47:36.000,182,10994001,12765,0,1751338055,13038.289959369991,17.23011758999928,53410.17190752 2025-07-01,02:47:37.000,182,10994024,13005,0,1751338056,13038.283223059996,17.244215849998,53410.213830240005 2025-07-01,02:47:38.000,182,10994049,13005,0,1751338057,13038.310168299991,17.223068459999922,53410.17889464 2025-07-01,02:47:39.000,182,10994014,12965,0,1751338058,13038.303431989996,17.223068459999922,53410.25575296001 2025-07-01,02:47:40.000,182,10994021,12965,0,1751338059,13038.263014129996,17.187822810003127,53410.24177872 2025-07-01,02:47:41.000,182,10993997,12765,0,1751338060,13038.263014129996,17.187822810003127,53410.276714319996 2025-07-01,02:47:42.000,182,10994001,12885,0,1751338061,13038.249541509991,17.194871940002486,53410.17889464 2025-07-01,02:47:43.000,182,10994040,13125,0,1751338062,13038.249541509991,17.23716671999864,53410.22780448 2025-07-01,02:47:44.000,182,10994005,13125,0,1751338063,13038.269750439991,17.208970200001204,53410.2697272 2025-07-01,02:47:45.000,182,10993985,12845,0,1751338064,13038.276486750001,17.251264980004635,53410.2697272 2025-07-01,02:47:46.000,182,10994015,12965,0,1751338065,13038.249541509991,17.28651063000143,53410.262740080005 2025-07-01,02:47:47.000,182,10993989,12685,0,1751338066,13038.323640919996,17.27946150000207,53410.2697272 2025-07-01,02:47:48.000,182,10993984,12885,0,1751338067,13038.350586159992,17.364051060001657,53410.29068856 2025-07-01,02:47:49.000,182,10994019,13005,0,1751338068,13038.370795089992,17.34290367000358,53410.30466280001 2025-07-01,02:47:50.000,182,10993995,12525,0,1751338069,13038.404476639997,17.357001930002298,53410.32562416001 2025-07-01,02:47:51.000,182,10993977,13085,0,1751338070,13038.471839739992,17.364051060001657,53410.3395984 2025-07-01,02:47:52.000,182,10994037,12845,0,1751338071,13038.498784980002,17.413394970004447,53410.38850824 2025-07-01,02:47:53.000,182,10993996,13205,0,1751338072,13038.613302249993,17.51208279000275,53410.40248248001 2025-07-01,02:47:54.000,182,10993997,13085,0,1751338073,13038.653720109993,17.51913192000211,53410.43741808 2025-07-01,02:47:55.000,182,10993973,13205,0,1751338074,13038.646983799998,17.5684758300049,53410.45837944 2025-07-01,02:47:56.000,182,10994008,12845,0,1751338075,13038.694137969993,17.603721480001695,53410.48632792 2025-07-01,02:47:57.000,182,10993996,13125,0,1751338076,13038.721083209988,17.667163650003204,53410.57716048 2025-07-01,02:47:58.000,182,10994028,13245,0,1751338077,13038.781709999988,17.69536017000064,53410.61908320001 2025-07-01,02:47:59.000,182,10994009,13045,0,1751338078,13038.801918929988,17.75175321000279,53410.64004456001 2025-07-01,02:48:00.000,182,10993989,12885,0,1751338079,13038.842336789989,17.850441030001093,53410.63305744 2025-07-01,02:48:01.000,182,10993977,13045,0,1751338080,13038.889490959999,17.906834070003242,53410.73087712 2025-07-01,02:48:02.000,182,10994021,13005,0,1751338081,13038.902963579989,17.98437450000347,53410.84267104 2025-07-01,02:48:03.000,182,10994016,12765,0,1751338082,13038.882754649989,18.061914930003695,53410.82170968 2025-07-01,02:48:04.000,182,10994073,12925,0,1751338083,13038.842336789989,18.09011145000113,53410.835683920006 2025-07-01,02:48:05.000,182,10994013,12965,0,1751338084,13038.849073099998,18.10420970999985,53410.8636324 2025-07-01,02:48:06.000,182,10993961,13125,0,1751338085,13038.849073099998,18.13945536000392,53410.91254224 2025-07-01,02:48:07.000,182,10993994,12885,0,1751338086,13038.828864169998,18.125357099997927,53410.87760664001 2025-07-01,02:48:08.000,182,10994003,12885,0,1751338087,13038.748028449998,18.09011145000113,53410.94049072 2025-07-01,02:48:09.000,182,10994027,13205,0,1751338088,13038.748028449998,18.09716058000049,53410.947477839996 2025-07-01,02:48:10.000,182,10994013,12925,0,1751338089,13038.694137969993,18.061914930003695,53410.933503600005 2025-07-01,02:48:11.000,182,10994015,13165,0,1751338090,13038.741292139988,18.10420970999985,53410.9684392 2025-07-01,02:48:12.000,182,10993991,12645,0,1751338091,13038.754764759993,18.10420970999985,53411.02433616001 2025-07-01,02:48:13.000,182,10994053,13125,0,1751338092,13038.822127859989,18.11125883999921,53411.052284640005 2025-07-01,02:48:14.000,182,10994009,12805,0,1751338093,13038.889490959999,18.125357099997927,53410.98940056 2025-07-01,02:48:15.000,182,10994034,12925,0,1751338094,13038.950117749999,18.13945536000392,53411.02433616001 2025-07-01,02:48:16.000,182,10994005,12925,0,1751338095,13038.956854059994,18.160602750002,53411.07324600001 2025-07-01,02:48:17.000,182,10994009,13285,0,1751338096,13039.037689779994,18.181750140000076,53411.115168719996 2025-07-01,02:48:18.000,182,10994019,13205,0,1751338097,13039.08484394999,18.188799269999436,53411.08023312 2025-07-01,02:48:19.000,182,10994003,13005,0,1751338098,13039.14547073999,18.252241440000944,53411.12215584001 2025-07-01,02:48:20.000,182,10993991,13125,0,1751338099,13039.17241598,18.266339699999662,53411.18503992 2025-07-01,02:48:21.000,182,10993952,13125,0,1751338100,13039.21283384,18.3720766500046,53411.22696264 2025-07-01,02:48:22.000,182,10993998,12965,0,1751338101,13039.27346063,18.38617491000332,53411.21298840001 2025-07-01,02:48:23.000,182,10994018,12765,0,1751338102,13039.28693324999,18.442567949998192,53411.19901416 2025-07-01,02:48:24.000,182,10993989,13005,0,1751338103,13039.300405869995,18.527157509997778,53411.28984672001 2025-07-01,02:48:25.000,182,10993992,12965,0,1751338104,13039.29366956,18.527157509997778,53411.317795200004 2025-07-01,02:48:26.000,182,10993976,12925,0,1751338105,13039.27346063,18.55535403000249,53411.37369216 2025-07-01,02:48:27.000,182,10993985,13085,0,1751338106,13039.219570149995,18.583550549999927,53411.41561488 2025-07-01,02:48:28.000,182,10994013,12925,0,1751338107,13039.17241598,18.625845330003358,53411.436576240005 2025-07-01,02:48:29.000,182,10994033,12725,0,1751338108,13039.158943359995,18.654041850000795,53411.41561488 2025-07-01,02:48:30.000,182,10994009,12845,0,1751338109,13039.078107639994,18.618796200004,53411.52740880001 2025-07-01,02:48:31.000,182,10993960,12645,0,1751338110,13039.06463501999,18.68223836999823,53411.485486080004 2025-07-01,02:48:32.000,182,10994023,12965,0,1751338111,13039.017480849994,18.689287500004866,53411.54837016001 2025-07-01,02:48:33.000,182,10993953,12885,0,1751338112,13038.902963579989,18.724533150001662,53411.53439592 2025-07-01,02:48:34.000,182,10994027,12965,0,1751338113,13038.842336789989,18.73863141000038,53411.54138304 2025-07-01,02:48:35.000,182,10993989,12765,0,1751338114,13038.687401659998,18.830270099999325,53411.54138304 2025-07-01,02:48:36.000,182,10994021,13005,0,1751338115,13038.545939149997,18.844368359998043,53411.54837016001 2025-07-01,02:48:37.000,182,10993987,12965,0,1751338116,13038.424685569997,18.837319229998684,53411.56933152 2025-07-01,02:48:38.000,182,10994001,13285,0,1751338117,13038.296695680001,18.816171840000607,53411.53439592 2025-07-01,02:48:39.000,182,10994014,13085,0,1751338118,13038.18891471999,18.73863141000038,53411.52740880001 2025-07-01,02:48:40.000,182,10993986,12885,0,1751338119,13038.08787006999,18.703385760003584,53411.53439592 2025-07-01,02:48:41.000,182,10993984,12925,0,1751338120,13037.94640755999,18.597648809998645,53411.49946032001 2025-07-01,02:48:42.000,182,10993987,12845,0,1751338121,13037.85209922,18.55535403000249,53411.49946032001 2025-07-01,02:48:43.000,182,10994006,12925,0,1751338122,13037.798208739994,18.52010837999842,53411.485486080004 2025-07-01,02:48:44.000,182,10993992,13205,0,1751338123,13037.730845639999,18.414371430000756,53411.47849896001 2025-07-01,02:48:45.000,182,10993984,13005,0,1751338124,13037.670218849998,18.33683100000053,53411.436576240005 2025-07-01,02:48:46.000,182,10993960,12925,0,1751338125,13037.636537299994,18.308634480003093,53411.42958912001 2025-07-01,02:48:47.000,182,10993966,12765,0,1751338126,13037.562437889988,18.245192310001585,53411.436576240005 2025-07-01,02:48:48.000,182,10993960,12965,0,1751338127,13037.515283719993,18.188799269999436,53411.39465352 2025-07-01,02:48:49.000,182,10993992,13005,0,1751338128,13037.474865859993,18.083062320001773,53411.37369216 2025-07-01,02:48:50.000,182,10994006,13005,0,1751338129,13037.454656929993,18.005521890001546,53411.387666400005 2025-07-01,02:48:51.000,182,10993982,13125,0,1751338130,13037.447920619998,17.949128849999397,53411.38067928001 2025-07-01,02:48:52.000,182,10993936,13005,0,1751338131,13037.468129549998,17.857490160000452,53411.422602 2025-07-01,02:48:53.000,182,10993961,13005,0,1751338132,13037.454656929993,17.786998859999585,53411.38067928001 2025-07-01,02:48:54.000,182,10993977,13045,0,1751338133,13037.461393240003,17.772900600000867,53411.38067928001 2025-07-01,02:48:55.000,182,10993968,13045,0,1751338134,13037.481602170003,17.808146249997662,53411.34574368 2025-07-01,02:48:56.000,182,10993943,12845,0,1751338135,13037.488338479998,17.829293640003016,53411.38067928001 2025-07-01,02:48:57.000,182,10993985,12805,0,1751338136,13037.501811099988,17.87158841999917,53411.34574368 2025-07-01,02:48:58.000,182,10993979,12885,0,1751338137,13037.515283719993,17.906834070003242,53411.38067928001 2025-07-01,02:48:59.000,182,10993986,13125,0,1751338138,13037.474865859993,17.92798146000132,53411.36670504 2025-07-01,02:49:00.000,182,10994008,12965,0,1751338139,13037.447920619998,18.012571020000905,53411.32478232 2025-07-01,02:49:01.000,182,10993961,13005,0,1751338140,13037.447920619998,18.068964060003054,53411.33176944001 2025-07-01,02:49:02.000,182,10993939,13045,0,1751338141,13037.434447999993,18.125357099997927,53411.3527308 2025-07-01,02:49:03.000,182,10994002,13125,0,1751338142,13037.407502759997,18.167651880001358,53411.317795200004 2025-07-01,02:49:04.000,182,10993971,13005,0,1751338143,13037.387293829997,18.216995790004148,53411.33176944001 2025-07-01,02:49:05.000,182,10993980,13045,0,1751338144,13037.407502759997,18.252241440000944,53411.31080808001 2025-07-01,02:49:06.000,182,10994010,12885,0,1751338145,13037.367084899997,18.294536220004375,53411.29683384 2025-07-01,02:49:07.000,182,10993967,12925,0,1751338146,13037.346875969997,18.38617491000332,53411.29683384 2025-07-01,02:49:08.000,182,10993968,13285,0,1751338147,13037.360348590002,18.442567949998192,53411.27587248 2025-07-01,02:49:09.000,182,10993993,13005,0,1751338148,13037.319930730002,18.52010837999842,53411.26189824001 2025-07-01,02:49:10.000,182,10994005,13165,0,1751338149,13037.272776559992,18.604697939998005,53411.247924 2025-07-01,02:49:11.000,182,10993984,12725,0,1751338150,13037.252567629992,18.646992720001435,53411.27587248 2025-07-01,02:49:12.000,182,10993997,13005,0,1751338151,13037.198677150001,18.710434890002944,53411.30382096 2025-07-01,02:49:13.000,182,10993928,13125,0,1751338152,13037.198677150001,18.7527296699991,53411.282859599996 2025-07-01,02:49:14.000,182,10993976,13165,0,1751338153,13037.117841430001,18.858466620004037,53411.26189824001 2025-07-01,02:49:15.000,182,10993991,13125,0,1751338154,13037.05721464,18.886663140001474,53411.31080808001 2025-07-01,02:49:16.000,182,10994012,13005,0,1751338155,13037.003324159996,18.91485965999891,53411.32478232 2025-07-01,02:49:17.000,182,10993975,13005,0,1751338156,13036.8955432,18.950105310002982,53411.317795200004 2025-07-01,02:49:18.000,182,10993993,13085,0,1751338157,13036.80797116999,18.97830183000042,53411.268885360005 2025-07-01,02:49:19.000,182,10993967,12965,0,1751338158,13036.73387176,18.999449219998496,53411.27587248 2025-07-01,02:49:20.000,182,10993973,12965,0,1751338159,13036.62609079999,19.041744000001927,53411.268885360005 2025-07-01,02:49:21.000,182,10993970,13085,0,1751338160,13036.60588186999,19.055842260000645,53411.282859599996 2025-07-01,02:49:22.000,182,10993995,12845,0,1751338161,13036.484628289989,19.041744000001927,53411.28984672001 2025-07-01,02:49:23.000,182,10993957,13005,0,1751338162,13036.397056259993,19.006498349997855,53411.31080808001 2025-07-01,02:49:24.000,182,10993950,13285,0,1751338163,13036.322956849988,19.02764574000321,53411.27587248 2025-07-01,02:49:25.000,182,10993940,13245,0,1751338164,13036.302747919988,19.034694870002568,53411.32478232 2025-07-01,02:49:26.000,182,10993993,13205,0,1751338165,13036.221912200002,18.985350959999778,53411.317795200004 2025-07-01,02:49:27.000,182,10993976,13045,0,1751338166,13036.194966959993,19.01354748000449,53411.268885360005 2025-07-01,02:49:28.000,182,10993974,12885,0,1751338167,13036.127603859997,19.006498349997855,53411.282859599996 2025-07-01,02:49:29.000,182,10994023,13005,0,1751338168,13036.093922309992,18.97125270000106,53411.268885360005 2025-07-01,02:49:30.000,182,10993984,12965,0,1751338169,13036.019822900002,19.006498349997855,53411.31080808001 2025-07-01,02:49:31.000,182,10993942,13045,0,1751338170,13035.979405040001,19.02764574000321,53411.282859599996 2025-07-01,02:49:32.000,182,10993933,12925,0,1751338171,13035.932250869992,19.01354748000449,53411.30382096 2025-07-01,02:49:33.000,182,10994013,12965,0,1751338172,13035.871624079991,19.041744000001927,53411.31080808001 2025-07-01,02:49:34.000,182,10993933,12925,0,1751338173,13035.864887769996,19.062891390000004,53411.282859599996 2025-07-01,02:49:35.000,182,10994000,13005,0,1751338174,13035.790788359991,19.119284430002153,53411.29683384 2025-07-01,02:49:36.000,182,10993931,13045,0,1751338175,13035.75710681,19.18272660000366,53411.28984672001 2025-07-01,02:49:37.000,182,10993993,13205,0,1751338176,13035.75710681,19.217972250000457,53411.21298840001 2025-07-01,02:49:38.000,182,10993999,13085,0,1751338177,13035.703216329995,19.25321790000453,53411.219975520005 2025-07-01,02:49:39.000,182,10993926,12765,0,1751338178,13035.70995263999,19.31666006999876,53411.26189824001 2025-07-01,02:49:40.000,182,10993974,12885,0,1751338179,13035.68974370999,19.42944615000306,53411.25491112 2025-07-01,02:49:41.000,182,10993935,12965,0,1751338180,13035.66953477999,19.457642670000496,53411.23394976 2025-07-01,02:49:42.000,182,10994009,12885,0,1751338181,13035.64932584999,19.521084840002004,53411.317795200004 2025-07-01,02:49:43.000,182,10993911,12765,0,1751338182,13035.662798469995,19.59157614000287,53411.29683384 2025-07-01,02:49:44.000,182,10993980,13125,0,1751338183,13035.67627109,19.669116570003098,53411.30382096 2025-07-01,02:49:45.000,182,10993988,13045,0,1751338184,13035.63585323,19.718460479998612,53411.282859599996 2025-07-01,02:49:46.000,182,10993929,12925,0,1751338185,13035.63585323,19.79600090999884,53411.338756560006 2025-07-01,02:49:47.000,182,10993935,13005,0,1751338186,13035.64932584999,19.83124656000291,53411.3527308 2025-07-01,02:49:48.000,182,10993981,12965,0,1751338187,13035.66953477999,19.873541339999065,53411.34574368 2025-07-01,02:49:49.000,182,10993960,13045,0,1751338188,13035.67627109,19.95108176999929,53411.36670504 2025-07-01,02:49:50.000,182,10993956,12805,0,1751338189,13035.68974370999,19.944032639999932,53411.36670504 2025-07-01,02:49:51.000,182,10993969,13285,0,1751338190,13035.73016156999,19.986327420003363,53411.35971792001 2025-07-01,02:49:52.000,182,10993944,12765,0,1751338191,13035.73016156999,20.0145239400008,53411.422602 2025-07-01,02:49:53.000,182,10993976,12965,0,1751338192,13035.763843119996,20.028622199999518,53411.422602 2025-07-01,02:49:54.000,182,10993986,12965,0,1751338193,13035.790788359991,20.04976959000487,53411.49946032001 2025-07-01,02:49:55.000,182,10993972,12925,0,1751338194,13035.804260979996,20.07091698000295,53411.485486080004 2025-07-01,02:49:56.000,182,10993961,12965,0,1751338195,13035.871624079991,20.077966110002308,53411.53439592 2025-07-01,02:49:57.000,182,10993966,12925,0,1751338196,13035.871624079991,20.120260889998463,53411.5623444 2025-07-01,02:49:58.000,182,10994000,13085,0,1751338197,13035.891833009991,20.12731001999782,53411.53439592 2025-07-01,02:49:59.000,182,10993962,13045,0,1751338198,13035.972668729992,20.162555670001893,53411.62522848001 2025-07-01,02:50:00.000,182,10994003,12765,0,1751338199,13035.952459799992,20.155506540002534,53411.63920272 2025-07-01,02:50:01.000,182,10993982,12765,0,1751338200,13036.019822900002,20.19075218999933,53411.674138320006 2025-07-01,02:50:02.000,182,10993953,12725,0,1751338201,13036.033295519992,20.17665393000061,53411.61125424 2025-07-01,02:50:03.000,182,10993969,13005,0,1751338202,13036.060240760002,20.23304697000276,53411.723048160005 2025-07-01,02:50:04.000,182,10994018,12885,0,1751338203,13036.073713379992,20.24714523000148,53411.75798376 2025-07-01,02:50:05.000,182,10993984,13045,0,1751338204,13036.093922309992,20.317636530002346,53411.771958000005 2025-07-01,02:50:06.000,182,10993990,12765,0,1751338205,13036.053504449992,20.317636530002346,53411.75798376 2025-07-01,02:50:07.000,182,10993926,13045,0,1751338206,13036.046768139997,20.381078700003854,53411.86977768 2025-07-01,02:50:08.000,182,10993987,13165,0,1751338207,13036.019822900002,20.437471739998728,53411.82785496 2025-07-01,02:50:09.000,182,10993959,12765,0,1751338208,13036.006350279997,20.45861913000408,53411.946636 2025-07-01,02:50:10.000,182,10993942,12765,0,1751338209,13035.965932419997,20.529110429997672,53411.946636 2025-07-01,02:50:11.000,182,10993979,12885,0,1751338210,13035.912041939991,20.550257820003026,53411.946636 2025-07-01,02:50:12.000,182,10993930,13045,0,1751338211,13035.885096699996,20.58550346999982,53411.99554584 2025-07-01,02:50:13.000,182,10993987,13005,0,1751338212,13035.871624079991,20.613699990004534,53411.99554584 2025-07-01,02:50:14.000,182,10993941,12965,0,1751338213,13035.763843119996,20.677142159998766,53412.0165072 2025-07-01,02:50:15.000,182,10993971,12885,0,1751338214,13035.683007399995,20.64894564000133,53412.03048144001 2025-07-01,02:50:16.000,182,10993979,13205,0,1751338215,13035.63585323,20.63484738000261,53412.03746856 2025-07-01,02:50:17.000,182,10993959,12605,0,1751338216,13035.581962749995,20.627798250003252,53412.07939128001 2025-07-01,02:50:18.000,182,10993969,12845,0,1751338217,13035.55501751,20.58550346999982,53412.14227536 2025-07-01,02:50:19.000,182,10993960,12885,0,1751338218,13035.50786333999,20.613699990004534,53412.13528824 2025-07-01,02:50:20.000,182,10993967,12925,0,1751338219,13035.480918099995,20.58550346999982,53412.156249600004 2025-07-01,02:50:21.000,182,10993966,13085,0,1751338220,13035.420291309994,20.59255259999918,53412.16323672 2025-07-01,02:50:22.000,182,10993973,13085,0,1751338221,13035.40681868999,20.571405210001103,53412.177210960006 2025-07-01,02:50:23.000,182,10993913,12925,0,1751338222,13035.379873449994,20.550257820003026,53412.1911852 2025-07-01,02:50:24.000,182,10993974,12725,0,1751338223,13035.379873449994,20.564356080001744,53412.1911852 2025-07-01,02:50:25.000,182,10993997,12965,0,1751338224,13035.36640082999,20.571405210001103,53412.23310792 2025-07-01,02:50:26.000,182,10993970,12845,0,1751338225,13035.292301419999,20.564356080001744,53412.21913368001 2025-07-01,02:50:27.000,182,10994030,12925,0,1751338226,13035.224938319989,20.557306950002385,53412.26804352001 2025-07-01,02:50:28.000,182,10993954,12965,0,1751338227,13035.164311529988,20.58550346999982,53412.18419808 2025-07-01,02:50:29.000,182,10993966,12765,0,1751338228,13035.150838909998,20.564356080001744,53412.24009504 2025-07-01,02:50:30.000,182,10993991,12765,0,1751338229,13035.130629979998,20.59960172999854,53412.26804352001 2025-07-01,02:50:31.000,182,10993971,12885,0,1751338230,13035.150838909998,20.6066508599979,53412.29599200001 2025-07-01,02:50:32.000,182,10993983,12925,0,1751338231,13035.171047839998,20.627798250003252,53412.289004879996 2025-07-01,02:50:33.000,182,10994000,13045,0,1751338232,13035.197993079993,20.63484738000261,53412.275030640005 2025-07-01,02:50:34.000,182,10994005,12885,0,1751338233,13035.218202009994,20.65599477000069,53412.35887608 2025-07-01,02:50:35.000,182,10993990,12885,0,1751338234,13035.272092489999,20.733535200000915,53412.41477304001 2025-07-01,02:50:36.000,182,10993938,13005,0,1751338235,13035.278828799994,20.782879110003705,53412.38682456001 2025-07-01,02:50:37.000,182,10993964,12965,0,1751338236,13035.299037729994,20.86746867000329,53412.43573440001 2025-07-01,02:50:38.000,182,10993990,13125,0,1751338237,13035.305774039989,20.853370410004572,53412.44970864 2025-07-01,02:50:39.000,182,10993988,12805,0,1751338238,13035.339455589994,20.923861709998164,53412.47765712 2025-07-01,02:50:40.000,182,10993984,12965,0,1751338239,13035.34619189999,20.952058230002876,53412.561502560005 2025-07-01,02:50:41.000,182,10993967,13045,0,1751338240,13035.379873449994,21.00845126999775,53412.51957984 2025-07-01,02:50:42.000,182,10993979,12925,0,1751338241,13035.36640082999,21.09304083000461,53412.5754768 2025-07-01,02:50:43.000,182,10993983,12965,0,1751338242,13035.38660975999,21.170581260004838,53412.55451544001 2025-07-01,02:50:44.000,182,10993956,12605,0,1751338243,13035.38660975999,21.184679520003556,53412.56848968 2025-07-01,02:50:45.000,182,10994009,12925,0,1751338244,13035.40681868999,21.255170820004423,53412.58945104 2025-07-01,02:50:46.000,182,10994009,13125,0,1751338245,13035.39334607,21.2763182100025,53412.66630936 2025-07-01,02:50:47.000,182,10993977,12725,0,1751338246,13035.413555,21.33976038000401,53412.67329648001 2025-07-01,02:50:48.000,182,10993983,13005,0,1751338247,13035.413555,21.360907770002086,53412.72220632001 2025-07-01,02:50:49.000,182,10994016,13005,0,1751338248,13035.49439072,21.346809510003368,53412.74316768 2025-07-01,02:50:50.000,182,10994010,13085,0,1751338249,13035.54828119999,21.318612989998655,53412.847974480006 2025-07-01,02:50:51.000,182,10993988,13045,0,1751338250,13035.642589539995,21.346809510003368,53412.81303888 2025-07-01,02:50:52.000,182,10993971,12845,0,1751338251,13035.67627109,21.375006030000804,53412.88989720001 2025-07-01,02:50:53.000,182,10993985,12725,0,1751338252,13035.73016156999,21.367956900001445,53412.93880704001 2025-07-01,02:50:54.000,182,10993987,13085,0,1751338253,13035.824469909996,21.417300810004235,53412.93181992 2025-07-01,02:50:55.000,182,10994021,13005,0,1751338254,13035.858151460001,21.40320254999824,53412.945794160005 2025-07-01,02:50:56.000,182,10994007,12965,0,1751338255,13035.898569320001,21.45959559000039,53412.994704000004 2025-07-01,02:50:57.000,182,10993969,12965,0,1751338256,13035.925514559996,21.480742979998467,53413.0296396 2025-07-01,02:50:58.000,182,10993958,12965,0,1751338257,13035.918778250001,21.46664471999975,53413.05060096 2025-07-01,02:50:59.000,182,10993984,13005,0,1751338258,13035.891833009991,21.50893950000318,53413.064575200005 2025-07-01,02:51:00.000,182,10994014,12925,0,1751338259,13035.891833009991,21.530086890001257,53413.12047216 2025-07-01,02:51:01.000,182,10994036,13245,0,1751338260,13035.878360390001,21.586479930003406,53413.14143352 2025-07-01,02:51:02.000,182,10993997,12965,0,1751338261,13035.878360390001,21.586479930003406,53413.211304720004 2025-07-01,02:51:03.000,182,10993986,13125,0,1751338262,13035.83794253,21.62877470999956,53413.22527896001 2025-07-01,02:51:04.000,182,10993970,13005,0,1751338263,13035.864887769996,21.664020360003633,53413.29515016 2025-07-01,02:51:05.000,182,10993957,12965,0,1751338264,13035.885096699996,21.664020360003633,53413.330085760004 2025-07-01,02:51:06.000,182,10993984,13005,0,1751338265,13035.898569320001,21.671069490002992,53413.330085760004 2025-07-01,02:51:07.000,182,10993973,13045,0,1751338266,13035.945723489996,21.713364269999147,53413.36502136 2025-07-01,02:51:08.000,182,10993963,12965,0,1751338267,13035.979405040001,21.755659050002578,53413.36502136 2025-07-01,02:51:09.000,182,10993991,12845,0,1751338268,13036.026559209997,21.826150350003445,53413.378995600004 2025-07-01,02:51:10.000,182,10993953,12845,0,1751338269,13036.060240760002,21.90369078000367,53413.4139312 2025-07-01,02:51:11.000,182,10994000,12885,0,1751338270,13036.060240760002,21.931887300001108,53413.44187968001 2025-07-01,02:51:12.000,182,10993944,12965,0,1751338271,13036.087185999997,21.988280340003257,53413.448866800005 2025-07-01,02:51:13.000,182,10994002,13205,0,1751338272,13036.127603859997,22.065820770003484,53413.53969936001 2025-07-01,02:51:14.000,182,10993998,13085,0,1751338273,13036.087185999997,22.10106642000028,53413.56066072001 2025-07-01,02:51:15.000,182,10993991,13125,0,1751338274,13036.127603859997,22.14336120000371,53413.58162208 2025-07-01,02:51:16.000,182,10993988,13085,0,1751338275,13036.120867550002,22.192705109999224,53413.686428880006 2025-07-01,02:51:17.000,182,10993967,13005,0,1751338276,13036.181494340002,22.199754239998583,53413.70040312 2025-07-01,02:51:18.000,182,10994025,12885,0,1751338277,13036.181494340002,22.249098150001373,53413.74232584 2025-07-01,02:51:19.000,182,10993989,12925,0,1751338278,13036.168021719997,22.27729466999881,53413.7632872 2025-07-01,02:51:20.000,182,10993984,12565,0,1751338279,13036.174758029993,22.3266385800016,53413.784248560005 2025-07-01,02:51:21.000,182,10993999,12765,0,1751338280,13036.134340169992,22.37598249000439,53413.868094 2025-07-01,02:51:22.000,182,10994027,12725,0,1751338281,13036.120867550002,22.418277270000544,53413.903029600006 2025-07-01,02:51:23.000,182,10993975,13085,0,1751338282,13036.060240760002,22.481719440002053,53413.92399096001 2025-07-01,02:51:24.000,182,10993986,13005,0,1751338283,13036.053504449992,22.44647378999798,53413.95892656 2025-07-01,02:51:25.000,182,10993974,12725,0,1751338284,13036.026559209997,22.453522920004616,53413.96591368 2025-07-01,02:51:26.000,182,10993992,13045,0,1751338285,13035.999613970002,22.453522920004616,53414.021810640006 2025-07-01,02:51:27.000,182,10994011,12765,0,1751338286,13035.972668729992,22.467621180003334,53414.01482352001 2025-07-01,02:51:28.000,182,10994012,12965,0,1751338287,13035.891833009991,22.44647378999798,53414.03578488 2025-07-01,02:51:29.000,182,10993975,12925,0,1751338288,13035.885096699996,22.49581770000077,53414.049759120004 2025-07-01,02:51:30.000,182,10993976,12765,0,1751338289,13035.824469909996,22.474670310002693,53414.08469472 2025-07-01,02:51:31.000,182,10993962,13005,0,1751338290,13035.743634189996,22.453522920004616,53414.09168184001 2025-07-01,02:51:32.000,182,10993958,12885,0,1751338291,13035.683007399995,22.411228140001185,53414.14059168001 2025-07-01,02:51:33.000,182,10993975,12845,0,1751338292,13035.62911691999,22.397129880002467,53414.1475788 2025-07-01,02:51:34.000,182,10993954,13045,0,1751338293,13035.56849012999,22.361884229998395,53414.09168184001 2025-07-01,02:51:35.000,182,10993927,12965,0,1751338294,13035.581962749995,22.340736840000318,53414.15456592 2025-07-01,02:51:36.000,182,10993936,12885,0,1751338295,13035.50786333999,22.305491190003522,53414.15456592 2025-07-01,02:51:37.000,182,10993958,12925,0,1751338296,13035.49439072,22.31254032000288,53414.26635984 2025-07-01,02:51:38.000,182,10993988,12925,0,1751338297,13035.420291309994,22.298442060004163,53414.23142424001 2025-07-01,02:51:39.000,182,10993989,13045,0,1751338298,13035.420291309994,22.33368771000096,53414.25937272001 2025-07-01,02:51:40.000,182,10993994,13125,0,1751338299,13035.38660975999,22.347785969999677,53414.29430832 2025-07-01,02:51:41.000,182,10993972,12765,0,1751338300,13035.352928209999,22.347785969999677,53414.31526968 2025-07-01,02:51:42.000,182,10993981,12925,0,1751338301,13035.38660975999,22.390080750003108,53414.29430832 2025-07-01,02:51:43.000,182,10993983,12925,0,1751338302,13035.299037729994,22.418277270000544,53414.32924392001 2025-07-01,02:51:44.000,182,10993992,13005,0,1751338303,13035.245147249989,22.432375529999263,53414.37116664 2025-07-01,02:51:45.000,182,10993956,12925,0,1751338304,13035.157575219993,22.474670310002693,53414.36417952 2025-07-01,02:51:46.000,182,10993978,12845,0,1751338305,13035.090212119998,22.50286683000013,53414.35020528001 2025-07-01,02:51:47.000,182,10993958,12685,0,1751338306,13035.049794259998,22.51696508999885,53414.392128 2025-07-01,02:51:48.000,182,10993938,13045,0,1751338307,13035.002640090002,22.5381124800042,53414.39911512001 2025-07-01,02:51:49.000,182,10993985,12965,0,1751338308,13034.995903779993,22.573358130000997,53414.385140880004 2025-07-01,02:51:50.000,182,10993974,13125,0,1751338309,13034.975694849993,22.615652910004428,53414.42706360001 2025-07-01,02:51:51.000,182,10993967,12925,0,1751338310,13034.948749609997,22.580407260000356,53414.385140880004 2025-07-01,02:51:52.000,182,10994016,12965,0,1751338311,13034.915068059992,22.608603779997793,53414.392128 2025-07-01,02:51:53.000,182,10993951,12605,0,1751338312,13034.955485919992,22.594505519999075,53414.357192400006 2025-07-01,02:51:54.000,182,10993922,12925,0,1751338313,13034.948749609997,22.587456389999716,53414.41308936 2025-07-01,02:51:55.000,182,10993961,13205,0,1751338314,13034.942013300002,22.629751170003146,53414.357192400006 2025-07-01,02:51:56.000,182,10993958,12965,0,1751338315,13034.948749609997,22.68614420999802,53414.32924392001 2025-07-01,02:51:57.000,182,10993996,13005,0,1751338316,13035.002640090002,22.73548812000081,53414.32924392001 2025-07-01,02:51:58.000,182,10993960,13085,0,1751338317,13035.063266880003,22.77778290000424,53414.392128 2025-07-01,02:51:59.000,182,10993961,12965,0,1751338318,13035.070003189998,22.79188116000296,53414.336231040004 2025-07-01,02:52:00.000,182,10994009,12885,0,1751338319,13035.117157359993,22.890568980001262,53414.37815376001 2025-07-01,02:52:01.000,182,10994028,12965,0,1751338320,13035.164311529988,22.96106028000213,53414.47597344001 2025-07-01,02:52:02.000,182,10993974,13165,0,1751338321,13035.157575219993,22.982207670000207,53414.48296056 2025-07-01,02:52:03.000,182,10994006,12885,0,1751338322,13035.123893669988,23.038600710002356,53414.51789616001 2025-07-01,02:52:04.000,182,10994012,13125,0,1751338323,13035.144102599988,23.094993750004505,53414.524883280006 2025-07-01,02:52:05.000,182,10993986,13085,0,1751338324,13035.117157359993,23.13728853000066,53414.60872872 2025-07-01,02:52:06.000,182,10993998,13165,0,1751338325,13035.096948429993,23.19368157000281,53414.573793120006 2025-07-01,02:52:07.000,182,10994029,12765,0,1751338326,13035.063266880003,23.20073070000217,53414.60872872 2025-07-01,02:52:08.000,182,10993986,13165,0,1751338327,13035.070003189998,23.250074609997682,53414.622702960005 2025-07-01,02:52:09.000,182,10993981,13045,0,1751338328,13035.043057950003,23.264172870003677,53414.622702960005 2025-07-01,02:52:10.000,182,10993968,12805,0,1751338329,13034.982431160002,23.264172870003677,53414.66462568001 2025-07-01,02:52:11.000,182,10993937,13045,0,1751338330,13034.955485919992,23.250074609997682,53414.671612800004 2025-07-01,02:52:12.000,182,10993977,12845,0,1751338331,13034.942013300002,23.207779830001527,53414.671612800004 2025-07-01,02:52:13.000,182,10994030,13045,0,1751338332,13034.915068059992,23.214828960000887,53414.59475448001 2025-07-01,02:52:14.000,182,10993995,12965,0,1751338333,13034.928540679997,23.207779830001527,53414.58776736 2025-07-01,02:52:15.000,182,10993936,12965,0,1751338334,13034.942013300002,23.17253418000473,53414.59475448001 2025-07-01,02:52:16.000,182,10994006,13085,0,1751338335,13034.867913889997,23.15138678999938,53414.62969008 2025-07-01,02:52:17.000,182,10993995,13125,0,1751338336,13034.820759720002,23.094993750004505,53414.61571584001 2025-07-01,02:52:18.000,182,10993949,12925,0,1751338337,13034.780341860001,23.066797229999793,53414.62969008 2025-07-01,02:52:19.000,182,10993987,12765,0,1751338338,13034.780341860001,23.059748100000434,53414.62969008 2025-07-01,02:52:20.000,182,10993997,13125,0,1751338339,13034.827496029997,23.052698970001074,53414.68558704001 2025-07-01,02:52:21.000,182,10993927,12965,0,1751338340,13034.814023409992,23.073846359999152,53414.61571584001 2025-07-01,02:52:22.000,182,10993993,12885,0,1751338341,13034.800550790002,23.08794461999787,53414.692574160006 2025-07-01,02:52:23.000,182,10993989,13045,0,1751338342,13034.800550790002,23.14433766000002,53414.66462568001 2025-07-01,02:52:24.000,182,10993971,12605,0,1751338343,13034.753396619992,23.15138678999938,53414.64366432001 2025-07-01,02:52:25.000,182,10994017,12885,0,1751338344,13034.712978759992,23.228927219999605,53414.7065484 2025-07-01,02:52:26.000,182,10993986,13325,0,1751338345,13034.672560899991,23.250074609997682,53414.7065484 2025-07-01,02:52:27.000,182,10993997,12765,0,1751338346,13034.699506140001,23.278271130002395,53414.72750976 2025-07-01,02:52:28.000,182,10994004,13125,0,1751338347,13034.726451379996,23.32761503999791,53414.720522640004 2025-07-01,02:52:29.000,182,10993968,13205,0,1751338348,13034.753396619992,23.348762430003262,53414.75545824 2025-07-01,02:52:30.000,182,10993966,13205,0,1751338349,13034.726451379996,23.348762430003262,53414.78340672001 2025-07-01,02:52:31.000,182,10993971,13045,0,1751338350,13034.753396619992,23.41220460000477,53414.72750976 2025-07-01,02:52:32.000,182,10994003,13165,0,1751338351,13034.780341860001,23.433351990002848,53414.76943248 2025-07-01,02:52:33.000,182,10993967,13005,0,1751338352,13034.840968650002,23.496794160004356,53414.81834232 2025-07-01,02:52:34.000,182,10993986,12885,0,1751338353,13034.787078169997,23.574334590004582,53414.75545824 2025-07-01,02:52:35.000,182,10993987,12885,0,1751338354,13034.814023409992,23.644825889998174,53414.76943248 2025-07-01,02:52:36.000,182,10993939,12925,0,1751338355,13034.793814479992,23.736464580004395,53414.74847112 2025-07-01,02:52:37.000,182,10993987,13045,0,1751338356,13034.766869239997,23.792857619999268,53414.81834232 2025-07-01,02:52:38.000,182,10993947,13005,0,1751338357,13034.739924000001,23.842201530002058,53414.839303680004 2025-07-01,02:52:39.000,182,10994013,12925,0,1751338358,13034.665824589996,23.912692830002925,53414.790393840005 2025-07-01,02:52:40.000,182,10993967,13205,0,1751338359,13034.59846149,24.01138065000123,53414.790393840005 2025-07-01,02:52:41.000,182,10993990,12925,0,1751338360,13034.5378347,24.067773690003378,53414.76244536001 2025-07-01,02:52:42.000,182,10994013,12805,0,1751338361,13034.45699898,24.081871950002096,53414.75545824 2025-07-01,02:52:43.000,182,10993981,13085,0,1751338362,13034.40984480999,24.131215860004886,53414.76943248 2025-07-01,02:52:44.000,182,10993994,12685,0,1751338363,13034.29532754,24.103019340000174,53414.78340672001 2025-07-01,02:52:45.000,182,10993995,13445,0,1751338364,13034.21449182,24.12416672999825,53414.76943248 2025-07-01,02:52:46.000,182,10994032,13005,0,1751338365,13034.14712871999,24.12416672999825,53414.81135520001 2025-07-01,02:52:47.000,182,10993971,12925,0,1751338366,13034.012402519998,24.152363250002963,53414.741484000006 2025-07-01,02:52:48.000,182,10993964,12845,0,1751338367,13033.931566799998,24.138264990004245,53414.75545824 2025-07-01,02:52:49.000,182,10993990,12765,0,1751338368,13033.796840599993,24.131215860004886,53414.76943248 2025-07-01,02:52:50.000,182,10993971,12805,0,1751338369,13033.635169159992,24.117117599998892,53414.69956128 2025-07-01,02:52:51.000,182,10993976,13125,0,1751338370,13033.534124509992,24.103019340000174,53414.67859992 2025-07-01,02:52:52.000,182,10993990,12805,0,1751338371,13033.392661999991,24.05367543000466,53414.65065144 2025-07-01,02:52:53.000,182,10994003,12925,0,1751338372,13033.27140841999,24.018429780000588,53414.66462568001 2025-07-01,02:52:54.000,182,10993960,13165,0,1751338373,13033.11647329,23.912692830002925,53414.68558704001 2025-07-01,02:52:55.000,182,10993958,12885,0,1751338374,13033.00869232999,23.82810327000334,53414.692574160006 2025-07-01,02:52:56.000,182,10994012,12765,0,1751338375,13032.900911369994,23.750562840003113,53414.7065484 2025-07-01,02:52:57.000,182,10993991,12965,0,1751338376,13032.786394099989,23.637776759998815,53414.66462568001 2025-07-01,02:52:58.000,182,10993958,12885,0,1751338377,13032.719030999993,23.524990680001792,53414.61571584001 2025-07-01,02:52:59.000,182,10993988,12965,0,1751338378,13032.719030999993,23.447450250001566,53414.6366772 2025-07-01,02:53:00.000,182,10993973,12845,0,1751338379,13032.671876829998,23.433351990002848,53414.5318704 2025-07-01,02:53:01.000,182,10994018,12965,0,1751338380,13032.658404209993,23.405155469998135,53414.49693480001 2025-07-01,02:53:02.000,182,10994001,12925,0,1751338381,13032.624722660003,23.391057209999417,53414.46898632 2025-07-01,02:53:03.000,182,10993987,12765,0,1751338382,13032.611250039998,23.35581156000262,53414.44802496001 2025-07-01,02:53:04.000,182,10994010,13005,0,1751338383,13032.577568489993,23.334664170004544,53414.392128 2025-07-01,02:53:05.000,182,10993991,12885,0,1751338384,13032.564095870002,23.348762430003262,53414.4619992 2025-07-01,02:53:06.000,182,10994001,13085,0,1751338385,13032.557359559993,23.36990982000134,53414.35020528001 2025-07-01,02:53:07.000,182,10993974,13125,0,1751338386,13032.537150629993,23.334664170004544,53414.37116664 2025-07-01,02:53:08.000,182,10993971,13045,0,1751338387,13032.530414319997,23.348762430003262,53414.37116664 2025-07-01,02:53:09.000,182,10993995,12605,0,1751338388,13032.496732769992,23.36990982000134,53414.42706360001 2025-07-01,02:53:10.000,182,10993985,12845,0,1751338389,13032.456314909992,23.42630286000349,53414.41308936 2025-07-01,02:53:11.000,182,10993986,12965,0,1751338390,13032.388951809997,23.440401120002207,53414.41308936 2025-07-01,02:53:12.000,182,10993997,12885,0,1751338391,13032.368742879997,23.398106339998776,53414.36417952 2025-07-01,02:53:13.000,182,10993989,12805,0,1751338392,13032.335061329992,23.384008080000058,53414.34321816 2025-07-01,02:53:14.000,182,10994009,13325,0,1751338393,13032.294643469992,23.3769589500007,53414.32924392001 2025-07-01,02:53:15.000,182,10993979,12845,0,1751338394,13032.220544060001,23.398106339998776,53414.30828256001 2025-07-01,02:53:16.000,182,10994020,12925,0,1751338395,13032.220544060001,23.405155469998135,53414.28033408001 2025-07-01,02:53:17.000,182,10993971,12965,0,1751338396,13032.13970834,23.41925373000413,53414.22443712 2025-07-01,02:53:18.000,182,10994043,12925,0,1751338397,13032.106026789996,23.440401120002207,53414.22443712 2025-07-01,02:53:19.000,182,10993989,13205,0,1751338398,13032.045399999995,23.454499380000925,53414.217450000004 2025-07-01,02:53:20.000,182,10993998,13125,0,1751338399,13031.95782797,23.475646769999003,53414.217450000004 2025-07-01,02:53:21.000,182,10993992,13205,0,1751338400,13031.97130058999,23.461548510000284,53414.168540160004 2025-07-01,02:53:22.000,182,10994016,12725,0,1751338401,13031.984773209995,23.433351990002848,53414.20347576 2025-07-01,02:53:23.000,182,10994033,12965,0,1751338402,13031.95109165999,23.454499380000925,53414.28033408001 2025-07-01,02:53:24.000,182,10994023,13045,0,1751338403,13031.99150951999,23.398106339998776,53414.189501520006 2025-07-01,02:53:25.000,182,10994008,12965,0,1751338404,13031.9780369,23.3769589500007,53414.168540160004 2025-07-01,02:53:26.000,182,10994016,12685,0,1751338405,13031.964564279995,23.35581156000262,53414.10565608 2025-07-01,02:53:27.000,182,10994001,13365,0,1751338406,13031.984773209995,23.32056590999855,53414.19648864 2025-07-01,02:53:28.000,182,10993996,13285,0,1751338407,13031.95109165999,23.264172870003677,53414.168540160004 2025-07-01,02:53:29.000,182,10994006,12925,0,1751338408,13031.95109165999,23.257123740004317,53414.11264320001 2025-07-01,02:53:30.000,182,10993953,12885,0,1751338409,13031.984773209995,23.214828960000887,53414.09168184001 2025-07-01,02:53:31.000,182,10994059,12805,0,1751338410,13032.045399999995,23.207779830001527,53414.0777076 2025-07-01,02:53:32.000,182,10993983,13085,0,1751338411,13032.065608929996,23.18663244000345,53414.10565608 2025-07-01,02:53:33.000,182,10993994,13045,0,1751338412,13032.05213630999,23.17253418000473,53414.12661744 2025-07-01,02:53:34.000,182,10994010,12965,0,1751338413,13032.03192737999,23.14433766000002,53414.10565608 2025-07-01,02:53:35.000,182,10993999,13125,0,1751338414,13032.065608929996,23.214828960000887,53414.09168184001 2025-07-01,02:53:36.000,182,10993978,12965,0,1751338415,13032.05887262,23.257123740004317,53414.06373336001 2025-07-01,02:53:37.000,182,10994011,13005,0,1751338416,13032.025191069995,23.334664170004544,53414.070720480006 2025-07-01,02:53:38.000,182,10993979,12725,0,1751338417,13031.99150951999,23.398106339998776,53414.070720480006 2025-07-01,02:53:39.000,182,10994002,13045,0,1751338418,13031.93088272999,23.48269589999836,53414.049759120004 2025-07-01,02:53:40.000,182,10993999,12725,0,1751338419,13031.863519629995,23.53908894000051,53414.04277200001 2025-07-01,02:53:41.000,182,10993971,12965,0,1751338420,13031.78942021999,23.55318719999923,53414.06373336001 2025-07-01,02:53:42.000,182,10994009,12925,0,1751338421,13031.695111879999,23.623678500000096,53414.06373336001 2025-07-01,02:53:43.000,182,10993989,13045,0,1751338422,13031.614276159999,23.665973280003527,53414.09866896 2025-07-01,02:53:44.000,182,10994007,12925,0,1751338423,13031.506495199988,23.687120670001605,53414.070720480006 2025-07-01,02:53:45.000,182,10993992,13205,0,1751338424,13031.385241620002,23.743513710003754,53414.01482352001 2025-07-01,02:53:46.000,182,10994048,12725,0,1751338425,13031.243779110002,23.799906749998627,53414.000849280004 2025-07-01,02:53:47.000,182,10993997,12885,0,1751338426,13031.055162429991,23.8351524000027,53413.97988792 2025-07-01,02:53:48.000,182,10993987,13165,0,1751338427,13030.91369991999,23.891545440004847,53413.97988792 2025-07-01,02:53:49.000,182,10993991,13125,0,1751338428,13030.77223740999,23.96203673999844,53413.99386216001 2025-07-01,02:53:50.000,182,10993945,13045,0,1751338429,13030.65098382999,23.976135000004433,53413.91001672 2025-07-01,02:53:51.000,182,10993986,12845,0,1751338430,13030.475839769999,23.99023326000315,53413.903029600006 2025-07-01,02:53:52.000,182,10993983,12885,0,1751338431,13030.334377259998,23.969085869997798,53413.84014552 2025-07-01,02:53:53.000,182,10993959,12765,0,1751338432,13030.213123679998,23.94088935000036,53413.84713264001 2025-07-01,02:53:54.000,182,10994008,13165,0,1751338433,13030.132287959997,23.95498760999908,53413.868094 2025-07-01,02:53:55.000,182,10994015,12925,0,1751338434,13030.044715930002,23.933840220001002,53413.91001672 2025-07-01,02:53:56.000,182,10993970,12925,0,1751338435,13029.950407589997,23.933840220001002,53413.91001672 2025-07-01,02:53:57.000,182,10993965,13285,0,1751338436,13029.889780799997,23.891545440004847,53413.868094 2025-07-01,02:53:58.000,182,10994028,13205,0,1751338437,13029.802208770001,23.884496309998212,53413.81219704 2025-07-01,02:53:59.000,182,10994005,13085,0,1751338438,13029.775263529991,23.8351524000027,53413.79123568 2025-07-01,02:54:00.000,182,10993971,13045,0,1751338439,13029.714636739991,23.82105414000398,53413.7632872 2025-07-01,02:54:01.000,182,10994000,12605,0,1751338440,13029.70116412,23.799906749998627,53413.74232584 2025-07-01,02:54:02.000,182,10994005,12925,0,1751338441,13029.755054599991,23.750562840003113,53413.74931296 2025-07-01,02:54:03.000,182,10993973,13045,0,1751338442,13029.728109359996,23.680071540002245,53413.70739024001 2025-07-01,02:54:04.000,182,10993987,12845,0,1751338443,13029.76179091,23.630727629999456,53413.75630008001 2025-07-01,02:54:05.000,182,10994008,13165,0,1751338444,13029.815681389991,23.609580240001378,53413.735338720006 2025-07-01,02:54:06.000,182,10994036,12965,0,1751338445,13029.889780799997,23.560236329998588,53413.686428880006 2025-07-01,02:54:07.000,182,10993988,12965,0,1751338446,13029.930198659997,23.630727629999456,53413.714377360004 2025-07-01,02:54:08.000,182,10994023,12925,0,1751338447,13029.896517109992,23.658924150004168,53413.72136448 2025-07-01,02:54:09.000,182,10994059,13045,0,1751338448,13029.943671280002,23.687120670001605,53413.70040312 2025-07-01,02:54:10.000,182,10994022,12965,0,1751338449,13029.977352829992,23.743513710003754,53413.693416 2025-07-01,02:54:11.000,182,10994046,13285,0,1751338450,13030.004298070002,23.806955879997986,53413.70739024001 2025-07-01,02:54:12.000,182,10994010,12925,0,1751338451,13029.957143899992,23.849250660001417,53413.64450616 2025-07-01,02:54:13.000,182,10994044,13005,0,1751338452,13029.997561759992,23.905643700003566,53413.693416 2025-07-01,02:54:14.000,182,10994034,12965,0,1751338453,13029.963880210002,23.96203673999844,53413.65848040001 2025-07-01,02:54:15.000,182,10994007,13045,0,1751338454,13029.997561759992,24.025478909999947,53413.65848040001 2025-07-01,02:54:16.000,182,10993960,12965,0,1751338455,13029.916726039992,24.131215860004886,53413.74931296 2025-07-01,02:54:17.000,182,10993993,12845,0,1751338456,13029.883044490001,24.159412380002323,53413.70040312 2025-07-01,02:54:18.000,182,10993991,12765,0,1751338457,13029.788736149996,24.286296719998063,53413.686428880006 2025-07-01,02:54:19.000,182,10994001,12805,0,1751338458,13029.734845669991,24.321542370002135,53413.693416 2025-07-01,02:54:20.000,182,10994029,12965,0,1751338459,13029.65400994999,24.40613193000172,53413.70040312 2025-07-01,02:54:21.000,182,10993935,12925,0,1751338460,13029.57317422999,24.434328449999157,53413.6235448 2025-07-01,02:54:22.000,182,10993983,13045,0,1751338461,13029.4182391,24.497770620000665,53413.686428880006 2025-07-01,02:54:23.000,182,10994022,12925,0,1751338462,13029.35761231,24.490721490001306,53413.693416 2025-07-01,02:54:24.000,182,10993949,13005,0,1751338463,13029.276776589999,24.46252497000387,53413.616557680005 2025-07-01,02:54:25.000,182,10993982,13205,0,1751338464,13029.182468249994,24.42023019000044,53413.67245464 2025-07-01,02:54:26.000,182,10993951,12965,0,1751338465,13029.088159909988,24.392033670003002,53413.65848040001 2025-07-01,02:54:27.000,182,10993957,12765,0,1751338466,13029.061214669993,24.377935410004284,53413.53271224 2025-07-01,02:54:28.000,182,10994070,12645,0,1751338467,13029.000587879993,24.321542370002135,53413.57463496 2025-07-01,02:54:29.000,182,10993956,12845,0,1751338468,13028.987115260003,24.286296719998063,53413.5536736 2025-07-01,02:54:30.000,182,10993979,12685,0,1751338469,13028.919752159993,24.300394980004057,53413.53969936001 2025-07-01,02:54:31.000,182,10993985,12925,0,1751338470,13028.845652750002,24.279247589998704,53413.546686480004 2025-07-01,02:54:32.000,182,10993945,13045,0,1751338471,13028.805234890002,24.258100200000627,53413.546686480004 2025-07-01,02:54:33.000,182,10993983,13205,0,1751338472,13028.791762269997,24.251051070001267,53413.53271224 2025-07-01,02:54:34.000,182,10993980,12925,0,1751338473,13028.724399170002,24.258100200000627,53413.53271224 2025-07-01,02:54:35.000,182,10993992,12765,0,1751338474,13028.683981310001,24.18760889999976,53413.518738000006 2025-07-01,02:54:36.000,182,10993996,12845,0,1751338475,13028.690717619997,24.208756289997837,53413.546686480004 2025-07-01,02:54:37.000,182,10993943,12925,0,1751338476,13028.657036069992,24.16646151000168,53413.50476376 2025-07-01,02:54:38.000,182,10993976,13125,0,1751338477,13028.630090829996,24.145314120003604,53413.50476376 2025-07-01,02:54:39.000,182,10993967,12845,0,1751338478,13028.549255109996,24.081871950002096,53413.49078952001 2025-07-01,02:54:40.000,182,10993985,13125,0,1751338479,13028.50210094,24.095970210000814,53413.46982816001 2025-07-01,02:54:41.000,182,10993977,12685,0,1751338480,13028.407792599995,24.067773690003378,53413.497776640004 2025-07-01,02:54:42.000,182,10994004,12925,0,1751338481,13028.41452890999,24.018429780000588,53413.50476376 2025-07-01,02:54:43.000,182,10993979,12765,0,1751338482,13028.37411104999,23.976135000004433,53413.50476376 2025-07-01,02:54:44.000,182,10993970,13005,0,1751338483,13028.347165809995,23.976135000004433,53413.45585392 2025-07-01,02:54:45.000,182,10993970,12965,0,1751338484,13028.306747949995,23.919741960002284,53413.44187968001 2025-07-01,02:54:46.000,182,10993988,12925,0,1751338485,13028.30001164,23.863348920000135,53413.43489256 2025-07-01,02:54:47.000,182,10993969,13045,0,1751338486,13028.29327532999,23.799906749998627,53413.43489256 2025-07-01,02:54:48.000,182,10993955,13045,0,1751338487,13028.25959378,23.81400501000462,53413.43489256 2025-07-01,02:54:49.000,182,10993990,13045,0,1751338488,13028.23264853999,23.806955879997986,53413.46982816001 2025-07-01,02:54:50.000,182,10993958,13005,0,1751338489,13028.225912229995,23.78580848999991,53413.44187968001 2025-07-01,02:54:51.000,182,10993934,12885,0,1751338490,13028.15181281999,23.8351524000027,53413.40694408 2025-07-01,02:54:52.000,182,10993972,12965,0,1751338491,13028.1383402,23.792857619999268,53413.448866800005 2025-07-01,02:54:53.000,182,10993978,12845,0,1751338492,13028.13160388999,23.78580848999991,53413.448866800005 2025-07-01,02:54:54.000,182,10994009,12845,0,1751338493,13028.097922339999,23.8351524000027,53413.39296984001 2025-07-01,02:54:55.000,182,10993976,12885,0,1751338494,13028.064240789994,23.792857619999268,53413.38598272 2025-07-01,02:54:56.000,182,10993954,13205,0,1751338495,13028.064240789994,23.82105414000398,53413.40694408 2025-07-01,02:54:57.000,182,10993978,12965,0,1751338496,13028.030559239989,23.842201530002058,53413.4139312 2025-07-01,02:54:58.000,182,10993951,13005,0,1751338497,13027.969932449989,23.842201530002058,53413.38598272 2025-07-01,02:54:59.000,182,10993934,13045,0,1751338498,13027.936250899998,23.884496309998212,53413.330085760004 2025-07-01,02:55:00.000,182,10993962,12685,0,1751338499,13027.875624109998,23.919741960002284,53413.33707288 2025-07-01,02:55:01.000,182,10993946,12845,0,1751338500,13027.862151489993,23.891545440004847,53413.36502136 2025-07-01,02:55:02.000,182,10993966,12965,0,1751338501,13027.828469939988,23.891545440004847,53413.38598272 2025-07-01,02:55:03.000,182,10993992,12605,0,1751338502,13027.835206249998,23.898594570004207,53413.399956960006 2025-07-01,02:55:04.000,182,10993944,13125,0,1751338503,13027.835206249998,23.94088935000036,53413.42790544 2025-07-01,02:55:05.000,182,10993969,12805,0,1751338504,13027.788052079988,23.912692830002925,53413.42091832001 2025-07-01,02:55:06.000,182,10993970,12925,0,1751338505,13027.734161599998,23.919741960002284,53413.4139312 2025-07-01,02:55:07.000,182,10993963,12885,0,1751338506,13027.680271119993,23.898594570004207,53413.42790544 2025-07-01,02:55:08.000,182,10993967,12605,0,1751338507,13027.646589570002,23.933840220001002,53413.4139312 2025-07-01,02:55:09.000,182,10993980,13085,0,1751338508,13027.626380640002,23.905643700003566,53413.42091832001 2025-07-01,02:55:10.000,182,10993964,12885,0,1751338509,13027.612908019997,23.983184130003792,53413.38598272 2025-07-01,02:55:11.000,182,10993982,13365,0,1751338510,13027.538808609992,23.976135000004433,53413.35803424 2025-07-01,02:55:12.000,182,10993967,12605,0,1751338511,13027.484918130001,24.018429780000588,53413.42091832001 2025-07-01,02:55:13.000,182,10993944,12925,0,1751338512,13027.424291340001,24.06072456000402,53413.36502136 2025-07-01,02:55:14.000,182,10993956,12965,0,1751338513,13027.370400859996,24.095970210000814,53413.35803424 2025-07-01,02:55:15.000,182,10993919,12925,0,1751338514,13027.34345562,24.145314120003604,53413.37200848001 2025-07-01,02:55:16.000,182,10993949,13285,0,1751338515,13027.276092519991,24.19465802999912,53413.378995600004 2025-07-01,02:55:17.000,182,10993967,12965,0,1751338516,13027.18178418,24.24400194000191,53413.36502136 2025-07-01,02:55:18.000,182,10993938,13085,0,1751338517,13027.09421214999,24.342689760000212,53413.32309864001 2025-07-01,02:55:19.000,182,10993944,13085,0,1751338518,13027.026849049995,24.39908280000236,53413.31611152 2025-07-01,02:55:20.000,182,10993925,12965,0,1751338519,13026.986431189995,24.441377579998516,53413.34406000001 2025-07-01,02:55:21.000,182,10993950,12845,0,1751338520,13026.986431189995,24.476623230002588,53413.30213728001 2025-07-01,02:55:22.000,182,10993935,12845,0,1751338521,13026.946013329994,24.547114530003455,53413.31611152 2025-07-01,02:55:23.000,182,10993929,12965,0,1751338522,13026.91233177999,24.603507569998328,53413.29515016 2025-07-01,02:55:24.000,182,10993941,12805,0,1751338523,13026.93254070999,24.6387532200024,53413.27418880001 2025-07-01,02:55:25.000,182,10993960,12685,0,1751338524,13026.89885916,24.702195390003908,53413.27418880001 2025-07-01,02:55:26.000,182,10993971,12845,0,1751338525,13026.91233177999,24.716293650002626,53413.330085760004 2025-07-01,02:55:27.000,182,10993991,12925,0,1751338526,13026.966222259995,24.76563755999814,53413.3091244 2025-07-01,02:55:28.000,182,10993969,12805,0,1751338527,13026.97295856999,24.836128859999008,53413.35803424 2025-07-01,02:55:29.000,182,10993979,12885,0,1751338528,13027.026849049995,24.86432538000372,53413.33707288 2025-07-01,02:55:30.000,182,10993965,13285,0,1751338529,13027.006640119995,24.934816680004587,53413.4139312 2025-07-01,02:55:31.000,182,10993986,12845,0,1751338530,13027.04032167,24.99120971999946,53413.37200848001 2025-07-01,02:55:32.000,182,10993956,13045,0,1751338531,13026.99316749999,25.04760276000161,53413.399956960006 2025-07-01,02:55:33.000,182,10993969,13125,0,1751338532,13027.03358535999,25.075799279999046,53413.399956960006 2025-07-01,02:55:34.000,182,10993978,13125,0,1751338533,13027.01337642999,25.125143190001836,53413.378995600004 2025-07-01,02:55:35.000,182,10993917,12885,0,1751338534,13027.04032167,25.195634490002703,53413.351047120006 2025-07-01,02:55:36.000,182,10994021,13125,0,1751338535,13026.99990381,25.244978399998217,53413.40694408 2025-07-01,02:55:37.000,182,10993961,12845,0,1751338536,13026.95948595,25.27317492000293,53413.36502136 2025-07-01,02:55:38.000,182,10993954,12925,0,1751338537,13026.97969488,25.315469699999085,53413.43489256 2025-07-01,02:55:39.000,182,10993981,12885,0,1751338538,13027.006640119995,25.357764480002515,53413.44187968001 2025-07-01,02:55:40.000,182,10993962,13125,0,1751338539,13027.02011274,25.364813610001875,53413.51175088001 2025-07-01,02:55:41.000,182,10993925,13005,0,1751338540,13027.03358535999,25.371862740001234,53413.47681528 2025-07-01,02:55:42.000,182,10993947,13005,0,1751338541,13027.067266909995,25.39301012999931,53413.497776640004 2025-07-01,02:55:43.000,182,10993947,12805,0,1751338542,13027.148102629995,25.385960999999952,53413.5536736 2025-07-01,02:55:44.000,182,10993967,12845,0,1751338543,13027.18178418,25.350715350003156,53413.497776640004 2025-07-01,02:55:45.000,182,10993973,13125,0,1751338544,13027.24241097,25.315469699999085,53413.4838024 2025-07-01,02:55:46.000,182,10993973,13005,0,1751338545,13027.329982999996,25.336617090004438,53413.53271224 2025-07-01,02:55:47.000,182,10993965,12885,0,1751338546,13027.410818719996,25.315469699999085,53413.58860920001 2025-07-01,02:55:48.000,182,10993977,12845,0,1751338547,13027.464709200001,25.308420569999726,53413.60258344 2025-07-01,02:55:49.000,182,10993949,13005,0,1751338548,13027.532072299997,25.294322310001007,53413.58860920001 2025-07-01,02:55:50.000,182,10993990,12965,0,1751338549,13027.572490159997,25.26612579000357,53413.665467520004 2025-07-01,02:55:51.000,182,10993972,13205,0,1751338550,13027.579226469992,25.28022405000229,53413.72136448 2025-07-01,02:55:52.000,182,10993973,13045,0,1751338551,13027.599435399992,25.301371440000366,53413.74931296 2025-07-01,02:55:53.000,182,10993999,13245,0,1751338552,13027.565753850002,25.301371440000366,53413.7632872 2025-07-01,02:55:54.000,182,10993957,12885,0,1751338553,13027.552281229997,25.322518829998444,53413.7982228 2025-07-01,02:55:55.000,182,10993992,12765,0,1751338554,13027.505127060002,25.350715350003156,53413.79123568 2025-07-01,02:55:56.000,182,10993927,12765,0,1751338555,13027.484918130001,25.470550559999538,53413.92399096001 2025-07-01,02:55:57.000,182,10993965,12925,0,1751338556,13027.424291340001,25.421206650004024,53413.9379652 2025-07-01,02:55:58.000,182,10993978,12925,0,1751338557,13027.34345562,25.45645230000082,53413.951939440005 2025-07-01,02:55:59.000,182,10993987,13005,0,1751338558,13027.30303776,25.533992730001046,53413.97290080001 2025-07-01,02:56:00.000,182,10993973,13005,0,1751338559,13027.19525679999,25.51284534000297,53414.02879776 2025-07-01,02:56:01.000,182,10994000,12685,0,1751338560,13027.148102629995,25.49874708000425,53413.96591368 2025-07-01,02:56:02.000,182,10993958,13085,0,1751338561,13027.107684769995,25.49169795000489,53413.99386216001 2025-07-01,02:56:03.000,182,10993970,13285,0,1751338562,13027.01337642999,25.50579621000361,53414.03578488 2025-07-01,02:56:04.000,182,10993974,13205,0,1751338563,13027.02011274,25.470550559999538,53414.06373336001 2025-07-01,02:56:05.000,182,10993940,13045,0,1751338564,13026.97969488,25.477599689998897,53414.11264320001 2025-07-01,02:56:06.000,182,10993998,12845,0,1751338565,13026.905595469994,25.477599689998897,53414.09866896 2025-07-01,02:56:07.000,182,10993912,12765,0,1751338566,13026.89212284999,25.526943600001687,53414.13360456 2025-07-01,02:56:08.000,182,10993998,13005,0,1751338567,13026.844968679994,25.526943600001687,53414.17552728 2025-07-01,02:56:09.000,182,10993948,13085,0,1751338568,13026.777605579999,25.562189249998482,53414.14059168001 2025-07-01,02:56:10.000,182,10993952,13125,0,1751338569,13026.696769859998,25.604484030001913,53414.189501520006 2025-07-01,02:56:11.000,182,10993979,12965,0,1751338570,13026.555307349998,25.583336640003836,53414.15456592 2025-07-01,02:56:12.000,182,10993975,12965,0,1751338571,13026.487944250002,25.646778809998068,53414.168540160004 2025-07-01,02:56:13.000,182,10993974,13005,0,1751338572,13026.373426979997,25.710220979999576,53414.20347576 2025-07-01,02:56:14.000,182,10993973,12885,0,1751338573,13026.265646020001,25.703171850000217,53414.20347576 2025-07-01,02:56:15.000,182,10993944,12885,0,1751338574,13026.164601370001,25.752515760003007,53414.17552728 2025-07-01,02:56:16.000,182,10993935,12965,0,1751338575,13026.01640254999,25.780712280000444,53414.23142424001 2025-07-01,02:56:17.000,182,10993994,12925,0,1751338576,13025.93556682999,25.794810539999162,53414.19648864 2025-07-01,02:56:18.000,182,10993957,12965,0,1751338577,13025.82104956,25.80185966999852,53414.168540160004 2025-07-01,02:56:19.000,182,10993976,12685,0,1751338578,13025.686323359994,25.815957930004515,53414.119630320005 2025-07-01,02:56:20.000,182,10993961,12925,0,1751338579,13025.585278709994,25.830056190003233,53414.05674624 2025-07-01,02:56:21.000,182,10993995,12965,0,1751338580,13025.517915609998,25.80185966999852,53414.09168184001 2025-07-01,02:56:22.000,182,10994027,12925,0,1751338581,13025.450552509988,25.752515760003007,53414.09168184001 2025-07-01,02:56:23.000,182,10993980,12925,0,1751338582,13025.383189409993,25.703171850000217,53414.12661744 2025-07-01,02:56:24.000,182,10994000,13205,0,1751338583,13025.322562619993,25.66792620000342,53414.10565608 2025-07-01,02:56:25.000,182,10993963,12845,0,1751338584,13025.241726899992,25.604484030001913,53414.05674624 2025-07-01,02:56:26.000,182,10993957,13085,0,1751338585,13025.234990589997,25.56923837999784,53414.05674624 2025-07-01,02:56:27.000,182,10994028,13165,0,1751338586,13025.181100109992,25.477599689998897,53413.99386216001 2025-07-01,02:56:28.000,182,10993939,12885,0,1751338587,13025.174363799997,25.435304910002742,53414.04277200001 2025-07-01,02:56:29.000,182,10993958,13125,0,1751338588,13025.113737009997,25.329567959997803,53414.01482352001 2025-07-01,02:56:30.000,182,10993980,13285,0,1751338589,13025.167627490002,25.287273180001648,53414.021810640006 2025-07-01,02:56:31.000,182,10993988,12725,0,1751338590,13025.140682249992,25.287273180001648,53414.02879776 2025-07-01,02:56:32.000,182,10993947,13085,0,1751338591,13025.160891179992,25.237929269998858,53414.021810640006 2025-07-01,02:56:33.000,182,10993981,12925,0,1751338592,13025.160891179992,25.21678188000078,53414.000849280004 2025-07-01,02:56:34.000,182,10993989,12845,0,1751338593,13025.154154869997,25.21678188000078,53413.97988792 2025-07-01,02:56:35.000,182,10993971,12805,0,1751338594,13025.113737009997,25.2308801399995,53413.9379652 2025-07-01,02:56:36.000,182,10993966,12845,0,1751338595,13025.133945939997,25.237929269998858,53413.95892656 2025-07-01,02:56:37.000,182,10993938,13245,0,1751338596,13025.160891179992,25.244978399998217,53413.9379652 2025-07-01,02:56:38.000,182,10993968,12925,0,1751338597,13025.181100109992,25.28022405000229,53413.96591368 2025-07-01,02:56:39.000,182,10993952,12685,0,1751338598,13025.208045350002,25.237929269998858,53413.89604248001 2025-07-01,02:56:40.000,182,10993983,12765,0,1751338599,13025.228254280002,25.237929269998858,53413.87508112001 2025-07-01,02:56:41.000,182,10993973,12885,0,1751338600,13025.268672140002,25.26612579000357,53413.89604248001 2025-07-01,02:56:42.000,182,10993979,12805,0,1751338601,13025.248463210002,25.287273180001648,53413.89604248001 2025-07-01,02:56:43.000,182,10993965,13005,0,1751338602,13025.255199519997,25.26612579000357,53413.903029600006 2025-07-01,02:56:44.000,182,10993955,12765,0,1751338603,13025.167627490002,25.322518829998444,53413.88905536 2025-07-01,02:56:45.000,182,10993966,12805,0,1751338604,13025.107000700002,25.39301012999931,53413.882068240004 2025-07-01,02:56:46.000,182,10993937,13085,0,1751338605,13025.073319149997,25.385960999999952,53413.89604248001 2025-07-01,02:56:47.000,182,10993977,12685,0,1751338606,13024.999219739992,25.484648819998256,53413.882068240004 2025-07-01,02:56:48.000,182,10993979,13005,0,1751338607,13024.898175089991,25.49874708000425,53413.84014552 2025-07-01,02:56:49.000,182,10993947,12965,0,1751338608,13024.81733936999,25.519894470002328,53413.84014552 2025-07-01,02:56:50.000,182,10993967,13045,0,1751338609,13024.71629471999,25.562189249998482,53413.868094 2025-07-01,02:56:51.000,182,10993971,13165,0,1751338610,13024.63545899999,25.576287510004477,53413.903029600006 2025-07-01,02:56:52.000,182,10993961,13125,0,1751338611,13024.57483220999,25.562189249998482,53413.833158400004 2025-07-01,02:56:53.000,182,10993925,12885,0,1751338612,13024.53441434999,25.555140119999123,53413.7982228 2025-07-01,02:56:54.000,182,10994012,13125,0,1751338613,13024.45357862999,25.533992730001046,53413.77027432 2025-07-01,02:56:55.000,182,10993998,12925,0,1751338614,13024.366006599994,25.519894470002328,53413.7632872 2025-07-01,02:56:56.000,182,10993955,12965,0,1751338615,13024.352533979989,25.51284534000297,53413.72835160001 2025-07-01,02:56:57.000,182,10993904,12965,0,1751338616,13024.332325049989,25.470550559999538,53413.735338720006 2025-07-01,02:56:58.000,182,10993980,13005,0,1751338617,13024.318852429999,25.46350143000018,53413.77027432 2025-07-01,02:56:59.000,182,10993974,13285,0,1751338618,13024.379479219999,25.45645230000082,53413.784248560005 2025-07-01,02:57:00.000,182,10993966,12885,0,1751338619,13024.298643499998,25.414157520004665,53413.79123568 2025-07-01,02:57:01.000,182,10993936,13165,0,1751338620,13024.332325049989,25.477599689998897,53413.77027432 2025-07-01,02:57:02.000,182,10993975,13045,0,1751338621,13024.305379809994,25.45645230000082,53413.79123568 2025-07-01,02:57:03.000,182,10993975,12925,0,1751338622,13024.332325049989,25.46350143000018,53413.79123568 2025-07-01,02:57:04.000,182,10993933,12925,0,1751338623,13024.332325049989,25.477599689998897,53413.74931296 2025-07-01,02:57:05.000,182,10993951,13005,0,1751338624,13024.325588739994,25.45645230000082,53413.784248560005 2025-07-01,02:57:06.000,182,10994016,12925,0,1751338625,13024.339061359999,25.45645230000082,53413.79123568 2025-07-01,02:57:07.000,182,10994013,13165,0,1751338626,13024.285170879994,25.435304910002742,53413.79123568 2025-07-01,02:57:08.000,182,10993974,12925,0,1751338627,13024.258225639998,25.44940317000146,53413.77726144001 2025-07-01,02:57:09.000,182,10993926,13005,0,1751338628,13024.238016709998,25.477599689998897,53413.82617128001 2025-07-01,02:57:10.000,182,10993969,13045,0,1751338629,13024.231280399988,25.50579621000361,53413.79123568 2025-07-01,02:57:11.000,182,10993999,13125,0,1751338630,13024.157180989998,25.484648819998256,53413.82617128001 2025-07-01,02:57:12.000,182,10993960,13005,0,1751338631,13024.076345269998,25.519894470002328,53413.81918416 2025-07-01,02:57:13.000,182,10994012,13125,0,1751338632,13024.015718479997,25.50579621000361,53413.784248560005 2025-07-01,02:57:14.000,182,10993956,13205,0,1751338633,13023.961827999992,25.541041860000405,53413.86110688 2025-07-01,02:57:15.000,182,10993958,12805,0,1751338634,13023.934882759997,25.51284534000297,53413.77027432 2025-07-01,02:57:16.000,182,10993970,13285,0,1751338635,13023.894464899997,25.526943600001687,53413.7982228 2025-07-01,02:57:17.000,182,10993973,12765,0,1751338636,13023.874255969997,25.519894470002328,53413.82617128001 2025-07-01,02:57:18.000,182,10993964,13045,0,1751338637,13023.867519660002,25.548090989999764,53413.86110688 2025-07-01,02:57:19.000,182,10993963,12805,0,1751338638,13023.887728590002,25.555140119999123,53413.82617128001 2025-07-01,02:57:20.000,182,10993980,13005,0,1751338639,13023.894464899997,25.611533160001272,53413.84014552 2025-07-01,02:57:21.000,182,10994008,13125,0,1751338640,13023.860783349992,25.61858229000063,53413.82617128001 2025-07-01,02:57:22.000,182,10993957,13085,0,1751338641,13023.827101800001,25.61858229000063,53413.86110688 2025-07-01,02:57:23.000,182,10994016,12925,0,1751338642,13023.847310730001,25.710220979999576,53413.84713264001 2025-07-01,02:57:24.000,182,10993992,13085,0,1751338643,13023.887728590002,25.745466630003648,53413.82617128001 2025-07-01,02:57:25.000,182,10993986,13125,0,1751338644,13023.874255969997,25.815957930004515,53413.84014552 2025-07-01,02:57:26.000,182,10993965,13005,0,1751338645,13023.874255969997,25.837105320002593,53413.84713264001 2025-07-01,02:57:27.000,182,10993952,13285,0,1751338646,13023.941619069992,25.92169488000218,53413.903029600006 2025-07-01,02:57:28.000,182,10993959,12685,0,1751338647,13023.941619069992,25.999235310002405,53413.94495232001 2025-07-01,02:57:29.000,182,10993965,13045,0,1751338648,13023.934882759997,26.062677480003913,53413.97290080001 2025-07-01,02:57:30.000,182,10994005,12965,0,1751338649,13023.948355380002,26.126119649998145,53414.04277200001 2025-07-01,02:57:31.000,182,10993965,13125,0,1751338650,13023.907937520002,26.189561819999653,53414.06373336001 2025-07-01,02:57:32.000,182,10993951,12845,0,1751338651,13023.867519660002,26.25300399000116,53414.08469472 2025-07-01,02:57:33.000,182,10993949,13005,0,1751338652,13023.880992279992,26.31644616000267,53414.09866896 2025-07-01,02:57:34.000,182,10993964,13125,0,1751338653,13023.827101800001,26.393986590002896,53414.1475788 2025-07-01,02:57:35.000,182,10993963,12925,0,1751338654,13023.786683940001,26.408084850001615,53414.18251440001 2025-07-01,02:57:36.000,182,10993967,12965,0,1751338655,13023.712584529996,26.464477890003764,53414.21046288001 2025-07-01,02:57:37.000,182,10993990,12885,0,1751338656,13023.672166669996,26.464477890003764,53414.189501520006 2025-07-01,02:57:38.000,182,10994005,12965,0,1751338657,13023.631748809996,26.44333049999841,53414.24539848 2025-07-01,02:57:39.000,182,10993958,12685,0,1751338658,13023.571122019996,26.4926744100012,53414.24539848 2025-07-01,02:57:40.000,182,10993967,12805,0,1751338659,13023.52396785,26.513821799999278,53414.30828256001 2025-07-01,02:57:41.000,182,10993995,13005,0,1751338660,13023.46334106,26.4926744100012,53414.28033408001 2025-07-01,02:57:42.000,182,10993982,12605,0,1751338661,13023.43639581999,26.48562528000184,53414.3222568 2025-07-01,02:57:43.000,182,10993996,12925,0,1751338662,13023.37576902999,26.478576150002482,53414.3222568 2025-07-01,02:57:44.000,182,10993991,13005,0,1751338663,13023.34208748,26.43628136999905,53414.34321816 2025-07-01,02:57:45.000,182,10994004,12965,0,1751338664,13023.31514223999,26.429232239999692,53414.36417952 2025-07-01,02:57:46.000,182,10994015,13125,0,1751338665,13023.308405929994,26.393986590002896,53414.385140880004 2025-07-01,02:57:47.000,182,10993991,12965,0,1751338666,13023.33535116999,26.37283920000482,53414.392128 2025-07-01,02:57:48.000,182,10993988,13125,0,1751338667,13023.369032719995,26.30939703000331,53414.48296056 2025-07-01,02:57:49.000,182,10993962,12765,0,1751338668,13023.38250534,26.27415137999924,53414.51090904 2025-07-01,02:57:50.000,182,10993971,12965,0,1751338669,13023.429659509995,26.20366007999837,53414.503921920004 2025-07-01,02:57:51.000,182,10993984,12805,0,1751338670,13023.429659509995,26.20366007999837,53414.524883280006 2025-07-01,02:57:52.000,182,10993970,13005,0,1751338671,13023.45660474999,26.161365300002217,53414.54584464001 2025-07-01,02:57:53.000,182,10994000,12925,0,1751338672,13023.47681367999,26.126119649998145,53414.56680600001 2025-07-01,02:57:54.000,182,10993968,13125,0,1751338673,13023.510495229995,26.055628350004554,53414.6017416 2025-07-01,02:57:55.000,182,10994011,13285,0,1751338674,13023.6250125,26.09792313000071,53414.65763856 2025-07-01,02:57:56.000,182,10993988,13005,0,1751338675,13023.678902979991,26.020382700000482,53414.68558704001 2025-07-01,02:57:57.000,182,10993974,13285,0,1751338676,13023.68563929,26.04857921999792,53414.692574160006 2025-07-01,02:57:58.000,182,10993989,13125,0,1751338677,13023.732793459996,25.978087920004327,53414.75545824 2025-07-01,02:57:59.000,182,10993986,13125,0,1751338678,13023.779947629992,25.985137050003686,53414.81135520001 2025-07-01,02:58:00.000,182,10993970,13005,0,1751338679,13023.813629179996,25.978087920004327,53414.76943248 2025-07-01,02:58:01.000,182,10993952,12805,0,1751338680,13023.860783349992,25.985137050003686,53414.82532944 2025-07-01,02:58:02.000,182,10994006,13085,0,1751338681,13023.934882759997,26.013333570001123,53414.87423928 2025-07-01,02:58:03.000,182,10993982,13445,0,1751338682,13023.968564310002,26.02743182999984,53414.85327792001 2025-07-01,02:58:04.000,182,10993957,13125,0,1751338683,13024.015718479997,26.02743182999984,53414.95109760001 2025-07-01,02:58:05.000,182,10993977,13085,0,1751338684,13024.056136339997,26.055628350004554,53415.02096880001 2025-07-01,02:58:06.000,182,10994014,13205,0,1751338685,13024.069608960002,26.0344809599992,53415.11180136 2025-07-01,02:58:07.000,182,10993956,13165,0,1751338686,13024.130235750003,26.08382487000199,53415.15372408 2025-07-01,02:58:08.000,182,10993959,12925,0,1751338687,13024.163917299993,26.154316170002858,53415.174685440004 2025-07-01,02:58:09.000,182,10993988,12925,0,1751338688,13024.190862539988,26.217758340004366,53415.2305824 2025-07-01,02:58:10.000,182,10993972,13005,0,1751338689,13024.204335159993,26.26710224999988,53415.27250512 2025-07-01,02:58:11.000,182,10993956,13005,0,1751338690,13024.197598849998,26.32349529000203,53415.30744072 2025-07-01,02:58:12.000,182,10993990,12965,0,1751338691,13024.231280399988,26.37283920000482,53415.293466480005 2025-07-01,02:58:13.000,182,10993980,13085,0,1751338692,13024.251489329989,26.401035720002255,53415.32141496 2025-07-01,02:58:14.000,182,10994009,13125,0,1751338693,13024.258225639998,26.48562528000184,53415.37731192 2025-07-01,02:58:15.000,182,10994008,13165,0,1751338694,13024.305379809994,26.54906745000335,53415.43320888001 2025-07-01,02:58:16.000,182,10994008,12845,0,1751338695,13024.291907189989,26.633657010002935,53415.41923464 2025-07-01,02:58:17.000,182,10993944,13085,0,1751338696,13024.305379809994,26.690050049997808,53415.4751316 2025-07-01,02:58:18.000,182,10993973,13125,0,1751338697,13024.325588739994,26.73234483000124,53415.558977040004 2025-07-01,02:58:19.000,182,10993967,13125,0,1751338698,13024.345797669994,26.823983520000183,53415.558977040004 2025-07-01,02:58:20.000,182,10994004,13045,0,1751338699,13024.312116119989,26.8380817799989,53415.56596416 2025-07-01,02:58:21.000,182,10993979,12885,0,1751338700,13024.305379809994,26.929720469997847,53415.60788688 2025-07-01,02:58:22.000,182,10993992,13285,0,1751338701,13024.366006599994,26.979064380000636,53415.60788688 2025-07-01,02:58:23.000,182,10993988,13085,0,1751338702,13024.345797669994,26.986113509999996,53415.60089976001 2025-07-01,02:58:24.000,182,10993968,12925,0,1751338703,13024.339061359999,27.028408290003426,53415.64282248 2025-07-01,02:58:25.000,182,10993962,13085,0,1751338704,13024.332325049989,27.09185045999766,53415.6847452 2025-07-01,02:58:26.000,182,10993976,13125,0,1751338705,13024.298643499998,27.13414524000109,53415.67077096001 2025-07-01,02:58:27.000,182,10993988,13205,0,1751338706,13024.345797669994,27.162341759998526,53415.698719440006 2025-07-01,02:58:28.000,182,10993963,13125,0,1751338707,13024.305379809994,27.239882189998752,53415.65679672 2025-07-01,02:58:29.000,182,10993968,13085,0,1751338708,13024.298643499998,27.36676653000177,53415.70570656 2025-07-01,02:58:30.000,182,10993999,13085,0,1751338709,13024.271698259989,27.437257830002636,53415.73365504 2025-07-01,02:58:31.000,182,10994016,13045,0,1751338710,13024.204335159993,27.507749130003504,53415.71968080001 2025-07-01,02:58:32.000,182,10993991,12805,0,1751338711,13024.190862539988,27.641682599998603,53415.78256488 2025-07-01,02:58:33.000,182,10994024,13005,0,1751338712,13024.170653609988,27.7544686800029,53415.78256488 2025-07-01,02:58:34.000,182,10993946,12925,0,1751338713,13024.123499439993,27.853156500001205,53415.77557776 2025-07-01,02:58:35.000,182,10993956,12725,0,1751338714,13024.103290509993,27.958893449998868,53415.8244876 2025-07-01,02:58:36.000,182,10994003,12925,0,1751338715,13024.130235750003,28.050532139997813,53415.8244876 2025-07-01,02:58:37.000,182,10993949,12925,0,1751338716,13024.116763129998,28.142170830004034,53415.866410320006 2025-07-01,02:58:38.000,182,10994018,12885,0,1751338717,13024.170653609988,28.262006040000415,53415.88737168001 2025-07-01,02:58:39.000,182,10993986,12925,0,1751338718,13024.163917299993,28.35364472999936,53415.894358800004 2025-07-01,02:58:40.000,182,10993988,12765,0,1751338719,13024.244753019993,28.417086900000868,53415.915320160006 2025-07-01,02:58:41.000,182,10993982,12725,0,1751338720,13024.332325049989,28.494627330001094,53415.964230000005 2025-07-01,02:58:42.000,182,10994001,12925,0,1751338721,13024.426633389994,28.515774719999172,53415.9292944 2025-07-01,02:58:43.000,182,10993960,13165,0,1751338722,13024.51420541999,28.543971240003884,53415.9991656 2025-07-01,02:58:44.000,182,10993982,12925,0,1751338723,13024.63545899999,28.558069500002603,53416.062049680004 2025-07-01,02:58:45.000,182,10993934,13165,0,1751338724,13024.729767339995,28.5933151499994,53416.04807544 2025-07-01,02:58:46.000,182,10993990,13365,0,1751338725,13024.891438779996,28.699052100004337,53416.11794664 2025-07-01,02:58:47.000,182,10993966,12885,0,1751338726,13025.019428669992,28.692002969997702,53416.21576632 2025-07-01,02:58:48.000,182,10994012,12885,0,1751338727,13025.066582840002,28.76954339999793,53416.229740560004 2025-07-01,02:58:49.000,182,10993983,13085,0,1751338728,13025.133945939997,28.847083829998155,53416.26467616 2025-07-01,02:58:50.000,182,10993984,12885,0,1751338729,13025.208045350002,28.847083829998155,53416.37647008 2025-07-01,02:58:51.000,182,10993989,12725,0,1751338730,13025.221517969992,28.896427740000945,53416.369482960006 2025-07-01,02:58:52.000,182,10993978,13205,0,1751338731,13025.282144759993,28.966919040001812,53416.43236704 2025-07-01,02:58:53.000,182,10993986,12965,0,1751338732,13025.275408449997,29.009213819997967,53416.43935416001 2025-07-01,02:58:54.000,182,10994005,12925,0,1751338733,13025.228254280002,29.09380338000483,53416.5231996 2025-07-01,02:58:55.000,182,10993943,13285,0,1751338734,13025.181100109992,29.114950770002906,53416.57210944 2025-07-01,02:58:56.000,182,10993986,12605,0,1751338735,13025.120473319992,29.15724554999906,53416.57909656001 2025-07-01,02:58:57.000,182,10993973,12845,0,1751338736,13025.032901289997,29.241835109998647,53416.5930708 2025-07-01,02:58:58.000,182,10993995,13045,0,1751338737,13024.945329260001,29.25593337000464,53416.64198064 2025-07-01,02:58:59.000,182,10994011,13045,0,1751338738,13024.79713043999,29.262982500004,53416.64896776 2025-07-01,02:59:00.000,182,10993995,12765,0,1751338739,13024.709558409995,29.27003163000336,53416.732813200004 2025-07-01,02:59:01.000,182,10993994,13245,0,1751338740,13024.56135959,29.291179020001437,53416.83063288 2025-07-01,02:59:02.000,182,10993999,13125,0,1751338741,13024.440106009999,29.291179020001437,53416.76076168 2025-07-01,02:59:03.000,182,10993970,12845,0,1751338742,13024.291907189989,29.291179020001437,53416.78871016 2025-07-01,02:59:04.000,182,10994006,12965,0,1751338743,13024.136972059998,29.27708076000272,53416.802684400005 2025-07-01,02:59:05.000,182,10993969,12805,0,1751338744,13023.921410139992,29.305277280000155,53416.7677488 2025-07-01,02:59:06.000,182,10993988,12765,0,1751338745,13023.773211319996,29.22773684999993,53416.82364576001 2025-07-01,02:59:07.000,182,10994006,12965,0,1751338746,13023.591330949996,29.21363859000121,53416.7677488 2025-07-01,02:59:08.000,182,10993990,12805,0,1751338747,13023.43639581999,29.22068772000057,53416.80967152 2025-07-01,02:59:09.000,182,10994015,13285,0,1751338748,13023.31514223999,29.22068772000057,53416.73980032 2025-07-01,02:59:10.000,182,10993992,13045,0,1751338749,13023.146734489994,29.21363859000121,53416.78871016 2025-07-01,02:59:11.000,182,10993993,12925,0,1751338750,13022.978326739998,29.150196419999702,53416.74678744001 2025-07-01,02:59:12.000,182,10994037,13165,0,1751338751,13022.863809469993,29.17134380999778,53416.69787760001 2025-07-01,02:59:13.000,182,10993972,12925,0,1751338752,13022.722346959992,29.185442070003774,53416.72582608001 2025-07-01,02:59:14.000,182,10994000,12605,0,1751338753,13022.614565999997,29.17134380999778,53416.71883896 2025-07-01,02:59:15.000,182,10994030,12725,0,1751338754,13022.459630869991,29.150196419999702,53416.69089048 2025-07-01,02:59:16.000,182,10994001,12845,0,1751338755,13022.392267769996,29.121999900002265,53416.60704504001 2025-07-01,02:59:17.000,182,10993976,12805,0,1751338756,13022.311432049995,29.129049030001624,53416.62101928 2025-07-01,02:59:18.000,182,10994013,12885,0,1751338757,13022.250805259995,29.129049030001624,53416.586083680006 2025-07-01,02:59:19.000,182,10993965,12725,0,1751338758,13022.230596329995,29.15724554999906,53416.65595488001 2025-07-01,02:59:20.000,182,10993986,12525,0,1751338759,13022.17670584999,29.21363859000121,53416.50922536001 2025-07-01,02:59:21.000,182,10993969,13005,0,1751338760,13022.16323323,29.22068772000057,53416.44634128 2025-07-01,02:59:22.000,182,10994005,13045,0,1751338761,13022.149760609995,29.27003163000336,53416.48826400001 2025-07-01,02:59:23.000,182,10994001,13125,0,1751338762,13022.17670584999,29.27003163000336,53416.48127688 2025-07-01,02:59:24.000,182,10993980,12685,0,1751338763,13022.20365109,29.298228150000796,53416.4533284 2025-07-01,02:59:25.000,182,10993983,12765,0,1751338764,13022.23733263999,29.347572060003586,53416.40441856 2025-07-01,02:59:26.000,182,10993957,12765,0,1751338765,13022.230596329995,29.38986683999974,53416.40441856 2025-07-01,02:59:27.000,182,10993980,12725,0,1751338766,13022.291223119995,29.43921075000253,53416.43236704 2025-07-01,02:59:28.000,182,10994000,13005,0,1751338767,13022.27775049999,29.516751180002757,53416.369482960006 2025-07-01,02:59:29.000,182,10994006,13325,0,1751338768,13022.27775049999,29.573144220004906,53416.369482960006 2025-07-01,02:59:30.000,182,10993960,12685,0,1751338769,13022.27775049999,29.636586389999138,53416.36249584001 2025-07-01,02:59:31.000,182,10994033,12725,0,1751338770,13022.26427788,29.742323340004077,53416.28563752 2025-07-01,02:59:32.000,182,10993993,12925,0,1751338771,13022.210387399995,29.770519860001514,53416.28563752 2025-07-01,02:59:33.000,182,10994003,12805,0,1751338772,13022.230596329995,29.84101116000238,53416.29262464001 2025-07-01,02:59:34.000,182,10994035,12565,0,1751338773,13022.129551679995,29.876256809999177,53416.27166328001 2025-07-01,02:59:35.000,182,10994040,13125,0,1751338774,13022.089133819994,29.932649850001326,53416.30659888 2025-07-01,02:59:36.000,182,10993982,12805,0,1751338775,13021.99482547999,30.003141150002193,53416.24371480001 2025-07-01,02:59:37.000,182,10993972,12965,0,1751338776,13021.967880239994,29.989042890003475,53416.24371480001 2025-07-01,02:59:38.000,182,10994043,13125,0,1751338777,13021.860099279998,30.03133766999963,53416.18781784 2025-07-01,02:59:39.000,182,10993983,12885,0,1751338778,13021.779263559998,30.08068158000242,53416.15986936 2025-07-01,02:59:40.000,182,10993994,13285,0,1751338779,13021.637801049998,30.052485059997707,53416.15986936 2025-07-01,02:59:41.000,182,10993990,12885,0,1751338780,13021.556965329997,30.08773071000178,53416.10397240001 2025-07-01,02:59:42.000,182,10993996,12925,0,1751338781,13021.442448059992,30.08773071000178,53416.07602392001 2025-07-01,02:59:43.000,182,10993940,12805,0,1751338782,13021.327930790001,30.045435929998348,53416.04108832 2025-07-01,02:59:44.000,182,10993994,12965,0,1751338783,13021.22688614,29.989042890003475,53415.9991656 2025-07-01,02:59:45.000,182,10994019,12925,0,1751338784,13021.112368869995,29.932649850001326,53415.9292944 2025-07-01,02:59:46.000,182,10993969,13085,0,1751338785,13021.05847838999,29.869207679999818,53415.866410320006 2025-07-01,02:59:47.000,182,10994001,12845,0,1751338786,13020.93722480999,29.79166724999959,53415.81750048001 2025-07-01,02:59:48.000,182,10993985,12965,0,1751338787,13020.85638908999,29.735274210004718,53415.83147472 2025-07-01,02:59:49.000,182,10994011,12965,0,1751338788,13020.82270754,29.707077690000006,53415.76160352 2025-07-01,02:59:50.000,182,10993995,12965,0,1751338789,13020.748608129994,29.650684649997856,53415.69173232001 2025-07-01,02:59:51.000,182,10993975,12765,0,1751338790,13020.687981339994,29.65773378000449,53415.60089976001 2025-07-01,02:59:52.000,182,10993957,13005,0,1751338791,13020.627354549993,29.636586389999138,53415.628848240005 2025-07-01,02:59:53.000,182,10994023,12605,0,1751338792,13020.613881929989,29.650684649997856,53415.628848240005 2025-07-01,02:59:54.000,182,10994020,12885,0,1751338793,13020.553255139988,29.6083898700017,53415.57295128001 2025-07-01,02:59:55.000,182,10994007,12805,0,1751338794,13020.519573589998,29.643635519998497,53415.53801568 2025-07-01,02:59:56.000,182,10993980,13285,0,1751338795,13020.472419420003,29.714126819999365,53415.51705432 2025-07-01,02:59:57.000,182,10993952,13125,0,1751338796,13020.465683109993,29.735274210004718,53415.4751316 2025-07-01,02:59:58.000,182,10993988,12685,0,1751338797,13020.458946799998,29.81281463999767,53415.45417024001 2025-07-01,02:59:59.000,182,10993987,12965,0,1751338798,13020.445474179993,29.869207679999818,53415.37731192 2025-07-01,03:00:00.000,182,10993976,12965,0,1751338799,13020.357902149997,29.925600720001967,53415.3004536 2025-07-01,03:00:01.000,182,10993977,12925,0,1751338800,13020.324220599992,29.953797239999403,53415.293466480005 2025-07-01,03:00:02.000,182,10993992,13125,0,1751338801,13020.304011669992,30.08068158000242,53415.18167256 2025-07-01,03:00:03.000,182,10993997,13005,0,1751338802,13020.189494400001,30.144123750003928,53415.16769832001 2025-07-01,03:00:04.000,182,10994016,13125,0,1751338803,13020.115394989996,30.29920461000438,53415.11878848001 2025-07-01,03:00:05.000,182,10993959,12925,0,1751338804,13020.054768199996,30.390843300003326,53415.027955920006 2025-07-01,03:00:06.000,182,10993991,13045,0,1751338805,13019.96045985999,30.524776769998425,53415.01398168 2025-07-01,03:00:07.000,182,10993994,12885,0,1751338806,13019.832469969995,30.736250670001027,53414.95109760001 2025-07-01,03:00:08.000,182,10994013,13165,0,1751338807,13019.70448008,30.870184140003403,53414.909174880006 2025-07-01,03:00:09.000,182,10994039,12965,0,1751338808,13019.61690804999,30.997068479999143,53414.93013624001 2025-07-01,03:00:10.000,182,10994074,13125,0,1751338809,13019.488918159994,31.138051080000878,53414.86725216 2025-07-01,03:00:11.000,182,10993961,13165,0,1751338810,13019.360928269998,31.28608281000197,53414.839303680004 2025-07-01,03:00:12.000,182,10993982,12645,0,1751338811,13019.165575279992,31.405918019998353,53414.79738096 2025-07-01,03:00:13.000,182,10994013,13205,0,1751338812,13019.003903839992,31.511654970003292,53414.74847112 2025-07-01,03:00:14.000,182,10993981,13405,0,1751338813,13018.862441329991,31.58919540000352,53414.68558704001 2025-07-01,03:00:15.000,182,10993943,12965,0,1751338814,13018.68056095999,31.687883220001822,53414.64366432001 2025-07-01,03:00:16.000,182,10993967,13205,0,1751338815,13018.471735349995,31.75837452000269,53414.573793120006 2025-07-01,03:00:17.000,182,10993971,12925,0,1751338816,13018.296591289989,31.800669299998845,53414.47597344001 2025-07-01,03:00:18.000,182,10993958,13045,0,1751338817,13018.040611509998,31.821816690004198,53414.406102240006 2025-07-01,03:00:19.000,182,10993984,12805,0,1751338818,13017.878940069997,31.793620169999485,53414.37815376001 2025-07-01,03:00:20.000,182,10993993,13285,0,1751338819,13017.60948767,31.772472780001408,53414.30828256001 2025-07-01,03:00:21.000,182,10994026,12805,0,1751338820,13017.393925749995,31.666735830003745,53414.21046288001 2025-07-01,03:00:22.000,182,10993995,12845,0,1751338821,13017.171627519994,31.58919540000352,53414.13360456 2025-07-01,03:00:23.000,182,10993954,13085,0,1751338822,13016.956065599989,31.53985149000073,53414.02879776 2025-07-01,03:00:24.000,182,10993964,12965,0,1751338823,13016.848284639993,31.420016280004347,53413.97290080001 2025-07-01,03:00:25.000,182,10994005,12925,0,1751338824,13016.612513790002,31.264935420003894,53413.91001672 2025-07-01,03:00:26.000,182,10993981,12965,0,1751338825,13016.444106039991,31.187394990003668,53413.80520992001 2025-07-01,03:00:27.000,182,10993980,13125,0,1751338826,13016.30937984,31.046412390001933,53413.7632872 2025-07-01,03:00:28.000,182,10993946,12725,0,1751338827,13016.10055422999,30.95477370000299,53413.67944176001 2025-07-01,03:00:29.000,182,10993947,12725,0,1751338828,13015.945619099999,30.863135010004044,53413.6235448 2025-07-01,03:00:30.000,182,10993992,12925,0,1751338829,13015.777211349989,30.778545450004458,53413.5536736 2025-07-01,03:00:31.000,182,10993982,13205,0,1751338830,13015.682903009998,30.757398059999105,53413.40694408 2025-07-01,03:00:32.000,182,10994016,12845,0,1751338831,13015.514495260002,30.743299800000386,53413.33707288 2025-07-01,03:00:33.000,182,10993922,12885,0,1751338832,13015.420186919997,30.70805415000359,53413.25322744001 2025-07-01,03:00:34.000,182,10994008,12965,0,1751338833,13015.285460719992,30.66575937000016,53413.20431760001 2025-07-01,03:00:35.000,182,10994001,13125,0,1751338834,13015.15073452,30.630513720003364,53413.12047216 2025-07-01,03:00:36.000,182,10994045,12965,0,1751338835,13015.016008319995,30.644611980002082,53413.064575200005 2025-07-01,03:00:37.000,182,10993957,12725,0,1751338836,13014.98906308,30.66575937000016,53412.98771688001 2025-07-01,03:00:38.000,182,10994030,12845,0,1751338837,13014.84760057,30.67280849999952,53412.9248328 2025-07-01,03:00:39.000,182,10993967,12645,0,1751338838,13014.76002853999,30.70805415000359,53412.827013120004 2025-07-01,03:00:40.000,182,10994000,12925,0,1751338839,13014.665720199999,30.792643710003176,53412.827013120004 2025-07-01,03:00:41.000,182,10994023,13125,0,1751338840,13014.571411859994,30.83493848999933,53412.70124496001 2025-07-01,03:00:42.000,182,10993980,12925,0,1751338841,13014.477103519988,30.877233270002762,53412.708232080004 2025-07-01,03:00:43.000,182,10994002,12965,0,1751338842,13014.349113629993,30.93362631000491,53412.63836088 2025-07-01,03:00:44.000,182,10993981,12885,0,1751338843,13014.214387430002,31.018215870004497,53412.58945104 2025-07-01,03:00:45.000,182,10993953,13205,0,1751338844,13014.147024329992,31.053461520001292,53412.52656696 2025-07-01,03:00:46.000,182,10994016,12765,0,1751338845,13014.086397539992,31.06755978000001,53412.44970864 2025-07-01,03:00:47.000,182,10993992,12725,0,1751338846,13013.958407649996,31.145100210000237,53412.4007988 2025-07-01,03:00:48.000,182,10993992,12645,0,1751338847,13013.80347251999,31.145100210000237,53412.3309276 2025-07-01,03:00:49.000,182,10994009,13005,0,1751338848,13013.66874632,31.173296729997674,53412.21913368001 2025-07-01,03:00:50.000,182,10994005,12765,0,1751338849,13013.52054749999,31.152149339999596,53412.121313999996 2025-07-01,03:00:51.000,182,10993981,13125,0,1751338850,13013.453184399994,31.13100195000152,53412.14926248001 2025-07-01,03:00:52.000,182,10993985,12965,0,1751338851,13013.331930819993,31.12395282000216,53412.09336552 2025-07-01,03:00:53.000,182,10993963,13085,0,1751338852,13013.170259379993,31.046412390001933,53412.04445568 2025-07-01,03:00:54.000,182,10994023,13005,0,1751338853,13013.049005799992,30.975921090001066,53411.939648880005 2025-07-01,03:00:55.000,182,10994038,12965,0,1751338854,13012.947961149992,30.926577179998276,53411.91170040001 2025-07-01,03:00:56.000,182,10994041,12845,0,1751338855,13012.840180189996,30.84903674999805,53411.88375192001 2025-07-01,03:00:57.000,182,10994009,12885,0,1751338856,13012.739135539996,30.771496319997823,53411.77894512 2025-07-01,03:00:58.000,182,10993987,12925,0,1751338857,13012.66503612999,30.686906759998237,53411.723048160005 2025-07-01,03:00:59.000,182,10993988,13005,0,1751338858,13012.55051886,30.65166111000144,53411.66016408 2025-07-01,03:01:00.000,182,10994008,13085,0,1751338859,13012.40905635,30.616415460004646,53411.62522848001 2025-07-01,03:01:01.000,182,10994005,13085,0,1751338860,13012.294539079994,30.54592416000378,53411.56933152 2025-07-01,03:01:02.000,182,10993937,12645,0,1751338861,13012.180021809989,30.48953112000163,53411.4924732 2025-07-01,03:01:03.000,182,10994001,12925,0,1751338862,13012.099186089989,30.43313807999948,53411.40164064 2025-07-01,03:01:04.000,182,10993959,12965,0,1751338863,13011.991405129993,30.404941560002044,53411.3527308 2025-07-01,03:01:05.000,182,10993977,12605,0,1751338864,13011.883624169997,30.32035200000246,53411.33176944001 2025-07-01,03:01:06.000,182,10993980,12725,0,1751338865,13011.843206309997,30.30625374000374,53411.28984672001 2025-07-01,03:01:07.000,182,10993980,13245,0,1751338866,13011.796052140002,30.24281157000223,53411.247924 2025-07-01,03:01:08.000,182,10994021,12885,0,1751338867,13011.701743799997,30.24281157000223,53411.19901416 2025-07-01,03:01:09.000,182,10993990,12845,0,1751338868,13011.654589630001,30.172320270001364,53411.101194480005 2025-07-01,03:01:10.000,182,10993963,12565,0,1751338869,13011.593962840001,30.2005167899988,53411.08023312 2025-07-01,03:01:11.000,182,10993980,12765,0,1751338870,13011.55354498,30.235762440002873,53411.1081816 2025-07-01,03:01:12.000,182,10993964,13045,0,1751338871,13011.49291819,30.26395896000031,53411.08722024 2025-07-01,03:01:13.000,182,10993973,12725,0,1751338872,13011.41208247,30.24281157000223,53410.98940056 2025-07-01,03:01:14.000,182,10993976,12805,0,1751338873,13011.36492829999,30.214615050004795,53410.9684392 2025-07-01,03:01:15.000,182,10993966,12965,0,1751338874,13011.297565199995,30.24986070000159,53410.947477839996 2025-07-01,03:01:16.000,182,10993982,13125,0,1751338875,13011.24367471999,30.26395896000031,53410.91952936 2025-07-01,03:01:17.000,182,10993956,13085,0,1751338876,13011.236938409995,30.341499390000536,53410.91952936 2025-07-01,03:01:18.000,182,10993947,12845,0,1751338877,13011.216729479995,30.362646779998613,53410.87061952 2025-07-01,03:01:19.000,182,10993974,12925,0,1751338878,13011.236938409995,30.42608895000012,53410.80074832 2025-07-01,03:01:20.000,182,10993925,13125,0,1751338879,13011.22346578999,30.47543286000291,53410.814722560004 2025-07-01,03:01:21.000,182,10993978,13165,0,1751338880,13011.22346578999,30.552973290003138,53410.779786959996 2025-07-01,03:01:22.000,182,10993974,13045,0,1751338881,13011.20325685999,30.623464590004005,53410.75882560001 2025-07-01,03:01:23.000,182,10993953,12845,0,1751338882,13011.16283899999,30.6587102400008,53410.74485136 2025-07-01,03:01:24.000,182,10993968,12845,0,1751338883,13011.14263006999,30.66575937000016,53410.75183848 2025-07-01,03:01:25.000,182,10993948,12965,0,1751338884,13011.14936638,30.743299800000386,53410.68196728 2025-07-01,03:01:26.000,182,10993935,12965,0,1751338885,13011.095475899994,30.764447189998464,53410.63305744 2025-07-01,03:01:27.000,182,10993977,12925,0,1751338886,13011.10221220999,30.827889359999972,53410.63305744 2025-07-01,03:01:28.000,182,10993900,12845,0,1751338887,13011.055058039994,30.856085880004684,53410.59113472001 2025-07-01,03:01:29.000,182,10993944,13045,0,1751338888,13011.034849109994,30.877233270002762,53410.5142764 2025-07-01,03:01:30.000,182,10993925,12965,0,1751338889,13010.980958629989,30.89133153000148,53410.56318624 2025-07-01,03:01:31.000,182,10993927,13085,0,1751338890,13010.974222319994,30.919528049998917,53410.479340800004 2025-07-01,03:01:32.000,182,10993944,13045,0,1751338891,13010.886650289998,30.912478919999558,53410.45837944 2025-07-01,03:01:33.000,182,10993957,13085,0,1751338892,13010.839496119988,30.93362631000491,53410.444405199996 2025-07-01,03:01:34.000,182,10993923,12885,0,1751338893,13010.731715159993,30.89838066000084,53410.430430960005 2025-07-01,03:01:35.000,182,10993916,12885,0,1751338894,13010.657615750002,30.870184140003403,53410.48632792 2025-07-01,03:01:36.000,182,10993947,12965,0,1751338895,13010.556571100002,30.84198761999869,53410.479340800004 2025-07-01,03:01:37.000,182,10994006,12765,0,1751338896,13010.509416929992,30.89133153000148,53410.39549536 2025-07-01,03:01:38.000,182,10993912,12805,0,1751338897,13010.388163349991,30.926577179998276,53410.37453400001 2025-07-01,03:01:39.000,182,10993976,13085,0,1751338898,13010.300591319996,30.968871960001707,53410.41645672 2025-07-01,03:01:40.000,182,10993965,13205,0,1751338899,13010.20628297999,30.982970220000425,53410.3395984 2025-07-01,03:01:41.000,182,10993988,12965,0,1751338900,13010.10523832999,30.997068479999143,53410.32562416001 2025-07-01,03:01:42.000,182,10994006,13045,0,1751338901,13010.01092999,31.06051065000065,53410.311649920004 2025-07-01,03:01:43.000,182,10993943,12925,0,1751338902,13009.889676409999,31.06051065000065,53410.22081736 2025-07-01,03:01:44.000,182,10993951,12885,0,1751338903,13009.82231330999,31.102805430004082,53410.15793328001 2025-07-01,03:01:45.000,182,10993945,13125,0,1751338904,13009.781895449989,31.145100210000237,53410.22081736 2025-07-01,03:01:46.000,182,10993940,12885,0,1751338905,13009.694323419993,31.201493250002386,53410.15094616 2025-07-01,03:01:47.000,182,10993951,12805,0,1751338906,13009.667378179998,31.208542380001745,53410.11601056001 2025-07-01,03:01:48.000,182,10993946,13005,0,1751338907,13009.687587109998,31.23673889999918,53410.10203632 2025-07-01,03:01:49.000,182,10993947,13045,0,1751338908,13009.667378179998,31.271984550003253,53410.11601056001 2025-07-01,03:01:50.000,182,10993964,13045,0,1751338909,13009.707796039998,31.30018107000069,53410.095049200005 2025-07-01,03:01:51.000,182,10993939,12885,0,1751338910,13009.728004969998,31.34247585000412,53410.05312648 2025-07-01,03:01:52.000,182,10993985,12965,0,1751338911,13009.707796039998,31.405918019998353,53410.046139360005 2025-07-01,03:01:53.000,182,10993954,13285,0,1751338912,13009.754950209994,31.412967149997712,53410.03915224001 2025-07-01,03:01:54.000,182,10993937,12965,0,1751338913,13009.714532349994,31.497556710004574,53409.941332559996 2025-07-01,03:01:55.000,182,10993961,12965,0,1751338914,13009.707796039998,31.504605840003933,53409.96229392 2025-07-01,03:01:56.000,182,10993993,13245,0,1751338915,13009.728004969998,31.51870410000265,53409.98325528 2025-07-01,03:01:57.000,182,10993936,12845,0,1751338916,13009.748213899999,31.546900620000088,53409.96229392 2025-07-01,03:01:58.000,182,10993927,12965,0,1751338917,13009.674114489993,31.5750971400048,53409.91338408 2025-07-01,03:01:59.000,182,10993957,13045,0,1751338918,13009.667378179998,31.610342790001596,53409.941332559996 2025-07-01,03:02:00.000,182,10993975,12765,0,1751338919,13009.721268659989,31.65263756999775,53410.00421664 2025-07-01,03:02:01.000,182,10993938,12845,0,1751338920,13009.674114489993,31.659686700004386,53409.92037120001 2025-07-01,03:02:02.000,182,10993950,13005,0,1751338921,13009.680850799989,31.666735830003745,53409.976268160004 2025-07-01,03:02:03.000,182,10993955,13005,0,1751338922,13009.748213899999,31.74427626000397,53409.89242272 2025-07-01,03:02:04.000,182,10993958,12925,0,1751338923,13009.761686519989,31.807718429998204,53409.87146136001 2025-07-01,03:02:05.000,182,10993914,12685,0,1751338924,13009.768422829999,31.864111470000353,53409.92037120001 2025-07-01,03:02:06.000,182,10993946,13205,0,1751338925,13009.761686519989,31.94165190000058,53409.92037120001 2025-07-01,03:02:07.000,182,10993981,12885,0,1751338926,13009.721268659989,32.019192330000806,53409.927358320005 2025-07-01,03:02:08.000,182,10993987,12965,0,1751338927,13009.694323419993,32.06148711000424,53409.92037120001 2025-07-01,03:02:09.000,182,10993919,12845,0,1751338928,13009.694323419993,32.11788014999911,53409.87146136001 2025-07-01,03:02:10.000,182,10993936,13125,0,1751338929,13009.559597220003,32.11083101999975,53409.878448480005 2025-07-01,03:02:11.000,182,10993942,12885,0,1751338930,13009.539388290003,32.11083101999975,53409.84351288 2025-07-01,03:02:12.000,182,10993947,13165,0,1751338931,13009.478761500002,32.08968363000167,53409.808577280004 2025-07-01,03:02:13.000,182,10993982,12885,0,1751338932,13009.445079949997,32.11788014999911,53409.75268032001 2025-07-01,03:02:14.000,182,10993916,12805,0,1751338933,13009.451816259992,32.13197840999783,53409.83652576 2025-07-01,03:02:15.000,182,10993976,12885,0,1751338934,13009.512443049993,32.15312580000318,53409.79460304 2025-07-01,03:02:16.000,182,10993931,12925,0,1751338935,13009.512443049993,32.14607667000382,53409.78761592 2025-07-01,03:02:17.000,182,10994020,12805,0,1751338936,13009.559597220003,32.18837144999998,53409.85748712 2025-07-01,03:02:18.000,182,10994028,12765,0,1751338937,13009.606751389998,32.202469709998695,53409.85748712 2025-07-01,03:02:19.000,182,10993935,12925,0,1751338938,13009.647169249998,32.28001013999892,53409.85050000001 2025-07-01,03:02:20.000,182,10993952,12885,0,1751338939,13009.721268659989,32.301157530004275,53409.8155644 2025-07-01,03:02:21.000,182,10993974,13165,0,1751338940,13009.795368069994,32.32230492000235,53409.89242272 2025-07-01,03:02:22.000,182,10994009,13285,0,1751338941,13009.795368069994,32.4139436100013,53409.89940984001 2025-07-01,03:02:23.000,182,10993958,13165,0,1751338942,13009.835785929994,32.428041870000015,53409.90639696 2025-07-01,03:02:24.000,182,10993972,13165,0,1751338943,13009.876203789994,32.491484040001524,53409.93434544 2025-07-01,03:02:25.000,182,10993975,12885,0,1751338944,13009.889676409999,32.56197534000239,53409.878448480005 2025-07-01,03:02:26.000,182,10993964,12925,0,1751338945,13009.916621649994,32.660663160000695,53409.89940984001 2025-07-01,03:02:27.000,182,10993968,13045,0,1751338946,13009.93009427,32.759350979999,53409.90639696 2025-07-01,03:02:28.000,182,10993973,12805,0,1751338947,13009.896412719994,32.886235320002015,53409.96229392 2025-07-01,03:02:29.000,182,10993988,13285,0,1751338948,13009.86273116999,32.9708248800016,53409.93434544 2025-07-01,03:02:30.000,182,10993965,13085,0,1751338949,13009.876203789994,33.09066008999798,53409.92037120001 2025-07-01,03:02:31.000,182,10993959,13085,0,1751338950,13009.835785929994,33.18934791000356,53409.93434544 2025-07-01,03:02:32.000,182,10993979,12885,0,1751338951,13009.808840689999,33.351477900003374,53409.89242272 2025-07-01,03:02:33.000,182,10993940,13125,0,1751338952,13009.714532349994,33.4290183300036,53409.89242272 2025-07-01,03:02:34.000,182,10993944,12805,0,1751338953,13009.633696629993,33.520657020002545,53409.93434544 2025-07-01,03:02:35.000,182,10994002,12765,0,1751338954,13009.613487699993,33.59819745000277,53409.927358320005 2025-07-01,03:02:36.000,182,10993996,13005,0,1751338955,13009.485497809997,33.675737880003,53409.96928104001 2025-07-01,03:02:37.000,182,10993967,13085,0,1751338956,13009.438343640002,33.68983614000172,53409.89242272 2025-07-01,03:02:38.000,182,10993965,13085,0,1751338957,13009.391189469992,33.72508178999851,53409.91338408 2025-07-01,03:02:39.000,182,10993958,13045,0,1751338958,13009.364244229997,33.7744257000013,53409.878448480005 2025-07-01,03:02:40.000,182,10993983,12925,0,1751338959,13009.350771609992,33.80262221999874,53409.9553068 2025-07-01,03:02:41.000,182,10993958,13165,0,1751338960,13009.283408509997,33.85901526000089,53409.89940984001 2025-07-01,03:02:42.000,182,10993910,13045,0,1751338961,13009.209309099992,33.880162649998965,53409.878448480005 2025-07-01,03:02:43.000,182,10993966,12925,0,1751338962,13009.195836480001,33.91540830000304,53409.82255152001 2025-07-01,03:02:44.000,182,10993960,13045,0,1751338963,13009.162154929996,33.95770307999919,53409.82255152001 2025-07-01,03:02:45.000,182,10993998,13005,0,1751338964,13009.155418620001,33.99294873000326,53409.82255152001 2025-07-01,03:02:46.000,182,10993949,12925,0,1751338965,13009.182363859996,33.97180133999791,53409.80159016001 2025-07-01,03:02:47.000,182,10993948,12965,0,1751338966,13009.11500076,34.0211452500007,53409.829538640006 2025-07-01,03:02:48.000,182,10993992,12965,0,1751338967,13009.128473379991,34.00704699000198,53409.82255152001 2025-07-01,03:02:49.000,182,10994015,12685,0,1751338968,13009.155418620001,34.0211452500007,53409.78062880001 2025-07-01,03:02:50.000,182,10993988,12765,0,1751338969,13009.162154929996,34.02819438000006,53409.72473184 2025-07-01,03:02:51.000,182,10993954,12965,0,1751338970,13009.128473379991,34.049341769998136,53409.66883488 2025-07-01,03:02:52.000,182,10993996,12765,0,1751338971,13009.168891239991,34.08458742000221,53409.640886400004 2025-07-01,03:02:53.000,182,10993938,12845,0,1751338972,13009.155418620001,34.098685680000926,53409.640886400004 2025-07-01,03:02:54.000,182,10993945,12885,0,1751338973,13009.229518029992,34.098685680000926,53409.60595080001 2025-07-01,03:02:55.000,182,10993972,12805,0,1751338974,13009.242990649996,34.112783939999645,53409.640886400004 2025-07-01,03:02:56.000,182,10993950,12965,0,1751338975,13009.303617439997,34.098685680000926,53409.60595080001 2025-07-01,03:02:57.000,182,10993944,12965,0,1751338976,13009.357507920002,34.07753829000285,53409.60595080001 2025-07-01,03:02:58.000,182,10993932,13005,0,1751338977,13009.458552570002,34.119833069999004,53409.61992504 2025-07-01,03:02:59.000,182,10993963,12965,0,1751338978,13009.546124599998,34.155078720003075,53409.543066720005 2025-07-01,03:03:00.000,182,10993945,12845,0,1751338979,13009.593278769993,34.19032436999987,53409.57800232 2025-07-01,03:03:01.000,182,10993975,13005,0,1751338980,13009.667378179998,34.21147175999795,53409.56402808001 2025-07-01,03:03:02.000,182,10993964,12925,0,1751338981,13009.674114489993,34.26081567000074,53409.50813112 2025-07-01,03:03:03.000,182,10993978,12885,0,1751338982,13009.714532349994,34.29606132000481,53409.543066720005 2025-07-01,03:03:04.000,182,10993967,13005,0,1751338983,13009.728004969998,34.29606132000481,53409.50813112 2025-07-01,03:03:05.000,182,10993935,12765,0,1751338984,13009.768422829999,34.338356100000965,53409.52909248 2025-07-01,03:03:06.000,182,10993949,13005,0,1751338985,13009.768422829999,34.338356100000965,53409.45922128 2025-07-01,03:03:07.000,182,10993952,12965,0,1751338986,13009.808840689999,34.3665526199984,53409.45223416 2025-07-01,03:03:08.000,182,10993909,12965,0,1751338987,13009.829049619999,34.394749140003114,53409.48018264 2025-07-01,03:03:09.000,182,10993957,12845,0,1751338988,13009.84252223999,34.40884740000183,53409.46620840001 2025-07-01,03:03:10.000,182,10993995,13285,0,1751338989,13009.835785929994,34.41589653000119,53409.39633720001 2025-07-01,03:03:11.000,182,10993927,13285,0,1751338990,13009.835785929994,34.42999478999991,53409.41031144 2025-07-01,03:03:12.000,182,10993961,12765,0,1751338991,13009.88294009999,34.44409304999863,53409.43825992001 2025-07-01,03:03:13.000,182,10993989,12925,0,1751338992,13009.896412719994,34.47228957000334,53409.41729856001 2025-07-01,03:03:14.000,182,10993931,12805,0,1751338993,13009.916621649994,34.45819131000462,53409.41031144 2025-07-01,03:03:15.000,182,10993995,12805,0,1751338994,13009.93009427,34.44409304999863,53409.3614016 2025-07-01,03:03:16.000,182,10993924,12925,0,1751338995,13009.997457369995,34.44409304999863,53409.31947888001 2025-07-01,03:03:17.000,182,10993963,12925,0,1751338996,13010.037875229995,34.394749140003114,53409.326466000006 2025-07-01,03:03:18.000,182,10993961,12925,0,1751338997,13010.08502939999,34.40179827000247,53409.38935008 2025-07-01,03:03:19.000,182,10993966,12965,0,1751338998,13010.179337739995,34.3665526199984,53409.41729856001 2025-07-01,03:03:20.000,182,10993934,12965,0,1751338999,13010.23322822,34.331306970001606,53409.35441448 2025-07-01,03:03:21.000,182,10993940,12885,0,1751339000,13010.280382389996,34.32425784000225,53409.326466000006 2025-07-01,03:03:22.000,182,10993955,13125,0,1751339001,13010.367954419991,34.31720871000289,53409.305504640004 2025-07-01,03:03:23.000,182,10993977,13205,0,1751339002,13010.448790139992,34.331306970001606,53409.34044024 2025-07-01,03:03:24.000,182,10993919,12805,0,1751339003,13010.536362170002,34.31720871000289,53409.28454328 2025-07-01,03:03:25.000,182,10993957,13125,0,1751339004,13010.590252649992,34.331306970001606,53409.33345312 2025-07-01,03:03:26.000,182,10993955,13165,0,1751339005,13010.704769919997,34.345405230000324,53409.26358192 2025-07-01,03:03:27.000,182,10993922,12765,0,1751339006,13010.826023499998,34.3665526199984,53409.29851752001 2025-07-01,03:03:28.000,182,10993951,12965,0,1751339007,13010.920331839989,34.387700010003755,53409.326466000006 2025-07-01,03:03:29.000,182,10993983,12885,0,1751339008,13011.014640179994,34.40884740000183,53409.3614016 2025-07-01,03:03:30.000,182,10993947,13005,0,1751339009,13011.075266969994,34.42294566000055,53409.3614016 2025-07-01,03:03:31.000,182,10993948,13205,0,1751339010,13011.18978424,34.44409304999863,53409.326466000006 2025-07-01,03:03:32.000,182,10993929,13005,0,1751339011,13011.26388364999,34.47228957000334,53409.33345312 2025-07-01,03:03:33.000,182,10993957,13085,0,1751339012,13011.337983059995,34.4793387000027,53409.375375840005 2025-07-01,03:03:34.000,182,10993937,13005,0,1751339013,13011.378400919995,34.507535220000136,53409.31947888001 2025-07-01,03:03:35.000,182,10993960,13005,0,1751339014,13011.40534615999,34.528682609998214,53409.33345312 2025-07-01,03:03:36.000,182,10993970,12965,0,1751339015,13011.479445569996,34.556879130002926,53409.375375840005 2025-07-01,03:03:37.000,182,10993955,12925,0,1751339016,13011.519863429996,34.54983000000357,53409.305504640004 2025-07-01,03:03:38.000,182,10993981,13085,0,1751339017,13011.526599739991,34.59212477999972,53409.3614016 2025-07-01,03:03:39.000,182,10993964,13085,0,1751339018,13011.546808669991,34.59212477999972,53409.34742736001 2025-07-01,03:03:40.000,182,10993967,12965,0,1751339019,13011.567017599991,34.58507565000036,53409.40332432 2025-07-01,03:03:41.000,182,10993992,12885,0,1751339020,13011.614171770001,34.514584349999495,53409.41031144 2025-07-01,03:03:42.000,182,10993949,13005,0,1751339021,13011.641117009996,34.44409304999863,53409.3614016 2025-07-01,03:03:43.000,182,10993987,13045,0,1751339022,13011.681534869997,34.40179827000247,53409.4312728 2025-07-01,03:03:44.000,182,10993965,13005,0,1751339023,13011.674798560001,34.31015958000353,53409.424285680005 2025-07-01,03:03:45.000,182,10993965,13285,0,1751339024,13011.782579519997,34.27491392999946,53409.41729856001 2025-07-01,03:03:46.000,182,10993919,12925,0,1751339025,13011.870151549992,34.21147175999795,53409.46620840001 2025-07-01,03:03:47.000,182,10993962,12885,0,1751339026,13011.903833099997,34.169176980001794,53409.494156880006 2025-07-01,03:03:48.000,182,10993962,12965,0,1751339027,13011.971196199993,34.098685680000926,53409.50813112 2025-07-01,03:03:49.000,182,10993966,13165,0,1751339028,13012.011614059993,34.02819438000006,53409.48716976001 2025-07-01,03:03:50.000,182,10993960,12885,0,1751339029,13012.078977159988,33.94360482000047,53409.501144 2025-07-01,03:03:51.000,182,10993947,12885,0,1751339030,13012.112658709993,33.90835917000368,53409.494156880006 2025-07-01,03:03:52.000,182,10993963,12765,0,1751339031,13012.180021809989,33.83081874000345,53409.50813112 2025-07-01,03:03:53.000,182,10993977,12965,0,1751339032,13012.26085752999,33.7744257000013,53409.53607960001 2025-07-01,03:03:54.000,182,10993977,12845,0,1751339033,13012.28106645999,33.710983529999794,53409.55704096 2025-07-01,03:03:55.000,182,10993947,13125,0,1751339034,13012.34842956,33.675737880003,53409.55704096 2025-07-01,03:03:56.000,182,10993960,12925,0,1751339035,13012.395583729995,33.60524658000213,53409.5710152 2025-07-01,03:03:57.000,182,10993971,12925,0,1751339036,13012.44273789999,33.60524658000213,53409.62691216 2025-07-01,03:03:58.000,182,10993957,13005,0,1751339037,13012.54378254999,33.577050060004694,53409.59896368 2025-07-01,03:03:59.000,182,10993939,12925,0,1751339038,13012.52357361999,33.57000092999806,53409.640886400004 2025-07-01,03:04:00.000,182,10993965,12925,0,1751339039,13012.516837309995,33.5629517999987,53409.66883488 2025-07-01,03:04:01.000,182,10993918,12845,0,1751339040,13012.53030993,33.513607890003186,53409.640886400004 2025-07-01,03:04:02.000,182,10993959,13165,0,1751339041,13012.60440933999,33.513607890003186,53409.72473184 2025-07-01,03:04:03.000,182,10994006,13125,0,1751339042,13012.617881959995,33.50655876000383,53409.69678336 2025-07-01,03:04:04.000,182,10993984,13045,0,1751339043,13012.65156351,33.55590266999934,53409.71774472 2025-07-01,03:04:05.000,182,10993939,13125,0,1751339044,13012.725662919991,33.534755280001264,53409.710757600005 2025-07-01,03:04:06.000,182,10993967,13085,0,1751339045,13012.77281709,33.59114832000341,53409.759667440005 2025-07-01,03:04:07.000,182,10994021,13285,0,1751339046,13012.860389119996,33.59114832000341,53409.73870608 2025-07-01,03:04:08.000,182,10994023,13285,0,1751339047,13012.961433769997,33.61934484000085,53409.78062880001 2025-07-01,03:04:09.000,182,10993973,12885,0,1751339048,13013.062478419997,33.62639397000021,53409.759667440005 2025-07-01,03:04:10.000,182,10993956,12845,0,1751339049,13013.163523069998,33.64049222999893,53409.878448480005 2025-07-01,03:04:11.000,182,10993940,12925,0,1751339050,13013.264567719998,33.62639397000021,53409.91338408 2025-07-01,03:04:12.000,182,10993995,13205,0,1751339051,13013.345403439998,33.61934484000085,53409.878448480005 2025-07-01,03:04:13.000,182,10993960,13005,0,1751339052,13013.466657019999,33.675737880003,53409.89242272 2025-07-01,03:04:14.000,182,10993973,12925,0,1751339053,13013.60138321999,33.66163962000428,53409.93434544 2025-07-01,03:04:15.000,182,10993997,12925,0,1751339054,13013.66874632,33.71803265999915,53409.96229392 2025-07-01,03:04:16.000,182,10993933,13285,0,1751339055,13013.78326358999,33.7744257000013,53409.997229520006 2025-07-01,03:04:17.000,182,10993986,12965,0,1751339056,13013.89104455,33.83081874000345,53410.01819088001 2025-07-01,03:04:18.000,182,10993976,12725,0,1751339057,13013.965143959991,33.84491700000217,53410.05312648 2025-07-01,03:04:19.000,182,10993952,12965,0,1751339058,13014.045979679991,33.873113519999606,53410.08806208001 2025-07-01,03:04:20.000,182,10993998,12925,0,1751339059,13014.072924920001,33.94360482000047,53410.24876584 2025-07-01,03:04:21.000,182,10993983,13005,0,1751339060,13014.153760640002,34.07048916000349,53410.213830240005 2025-07-01,03:04:22.000,182,10993962,13045,0,1751339061,13014.194178500002,34.14098046000436,53410.262740080005 2025-07-01,03:04:23.000,182,10993979,12925,0,1751339062,13014.200914809997,34.19032436999987,53410.29068856 2025-07-01,03:04:24.000,182,10993986,13085,0,1751339063,13014.194178500002,34.24671741000202,53410.28370144001 2025-07-01,03:04:25.000,182,10993994,12925,0,1751339064,13014.234596360002,34.338356100000965,53410.332611280006 2025-07-01,03:04:26.000,182,10993978,12685,0,1751339065,13014.248068979992,34.37360174999776,53410.34658552 2025-07-01,03:04:27.000,182,10994016,12925,0,1751339066,13014.268277909992,34.44409304999863,53410.39549536 2025-07-01,03:04:28.000,182,10993976,12885,0,1751339067,13014.288486839992,34.48638783000206,53410.40248248001 2025-07-01,03:04:29.000,182,10993962,12925,0,1751339068,13014.275014220002,34.570977390001644,53410.45837944 2025-07-01,03:04:30.000,182,10993985,12965,0,1751339069,13014.328904699993,34.563928260002285,53410.430430960005 2025-07-01,03:04:31.000,182,10993993,13165,0,1751339070,13014.349113629993,34.60622303999844,53410.53523776 2025-07-01,03:04:32.000,182,10993995,13045,0,1751339071,13014.349113629993,34.69786173000466,53410.56318624 2025-07-01,03:04:33.000,182,10993939,13005,0,1751339072,13014.322168389997,34.754254769999534,53410.55619912 2025-07-01,03:04:34.000,182,10993991,12925,0,1751339073,13014.288486839992,34.789500420003606,53410.549212000005 2025-07-01,03:04:35.000,182,10994019,12765,0,1751339074,13014.275014220002,34.803598680002324,53410.52126352001 2025-07-01,03:04:36.000,182,10994001,12805,0,1751339075,13014.308695769992,34.8247460700004,53410.5142764 2025-07-01,03:04:37.000,182,10993978,12885,0,1751339076,13014.254805290002,34.87408998000319,53410.47235368001 2025-07-01,03:04:38.000,182,10993983,12965,0,1751339077,13014.194178500002,34.88818824000191,53410.54222488001 2025-07-01,03:04:39.000,182,10993946,12845,0,1751339078,13014.214387430002,34.916384759999346,53410.59113472001 2025-07-01,03:04:40.000,182,10993983,12765,0,1751339079,13014.200914809997,34.95163041000342,53410.59113472001 2025-07-01,03:04:41.000,182,10994012,12965,0,1751339080,13014.200914809997,34.972777800001495,53410.54222488001 2025-07-01,03:04:42.000,182,10994011,13005,0,1751339081,13014.248068979992,34.979826930000854,53410.598121840005 2025-07-01,03:04:43.000,182,10993954,12805,0,1751339082,13014.227860049992,35.01507257999765,53410.60510896 2025-07-01,03:04:44.000,182,10993978,13165,0,1751339083,13014.254805290002,34.98687606000021,53410.612096079996 2025-07-01,03:04:45.000,182,10993968,12965,0,1751339084,13014.261541599997,34.965728670002136,53410.62607032 2025-07-01,03:04:46.000,182,10993994,12965,0,1751339085,13014.349113629993,34.99392518999957,53410.66100592001 2025-07-01,03:04:47.000,182,10993965,12885,0,1751339086,13014.382795179998,35.036219970003,53410.62607032 2025-07-01,03:04:48.000,182,10993950,12885,0,1751339087,13014.416476730003,35.06441649000044,53410.647031680004 2025-07-01,03:04:49.000,182,10993949,13085,0,1751339088,13014.517521379988,35.07851474999916,53410.66100592001 2025-07-01,03:04:50.000,182,10993978,13205,0,1751339089,13014.557939239989,35.149006050000025,53410.6540188 2025-07-01,03:04:51.000,182,10993966,12765,0,1751339090,13014.611829719994,35.198349960002815,53410.68895440001 2025-07-01,03:04:52.000,182,10993955,13045,0,1751339091,13014.672456509994,35.212448220001534,53410.67498016 2025-07-01,03:04:53.000,182,10993966,12885,0,1751339092,13014.726346989999,35.2829395200024,53410.70991576001 2025-07-01,03:04:54.000,182,10993991,13005,0,1751339093,13014.76676485,35.36752908000199,53410.72389 2025-07-01,03:04:55.000,182,10993959,13085,0,1751339094,13014.80718271,35.39572559999942,53410.82170968 2025-07-01,03:04:56.000,182,10993988,12765,0,1751339095,13014.80718271,35.48736428999837,53410.80074832 2025-07-01,03:04:57.000,182,10993961,12965,0,1751339096,13014.854336879995,35.557855589999235,53410.8636324 2025-07-01,03:04:58.000,182,10993976,12925,0,1751339097,13014.813919019995,35.64244514999882,53410.84267104 2025-07-01,03:04:59.000,182,10993973,13165,0,1751339098,13014.84086425999,35.69883819000097,53410.82170968 2025-07-01,03:05:00.000,182,10993983,13005,0,1751339099,13014.84760057,35.776378620001196,53410.82170968 2025-07-01,03:05:01.000,182,10993957,12605,0,1751339100,13014.80044639999,35.797526009999274,53410.82170968 2025-07-01,03:05:02.000,182,10993963,12845,0,1751339101,13014.82065532999,35.88916469999822,53410.82869680001 2025-07-01,03:05:03.000,182,10994007,13045,0,1751339102,13014.78697378,35.8750664399995,53410.84965816 2025-07-01,03:05:04.000,182,10994008,12965,0,1751339103,13014.726346989999,35.90326296000421,53410.8636324 2025-07-01,03:05:05.000,182,10994018,13045,0,1751339104,13014.692665439994,35.92441035000229,53410.87061952 2025-07-01,03:05:06.000,182,10993968,13205,0,1751339105,13014.672456509994,35.90326296000421,53410.8636324 2025-07-01,03:05:07.000,182,10994016,12965,0,1751339106,13014.625302339999,35.959655999999086,53410.87061952 2025-07-01,03:05:08.000,182,10993963,12925,0,1751339107,13014.584884479998,35.99490165000316,53410.8636324 2025-07-01,03:05:09.000,182,10993996,12965,0,1751339108,13014.456894589988,36.00195078000252,53410.87760664001 2025-07-01,03:05:10.000,182,10993961,13005,0,1751339109,13014.376058870002,36.016049040001235,53410.814722560004 2025-07-01,03:05:11.000,182,10994004,13045,0,1751339110,13014.328904699993,36.016049040001235,53410.77279984 2025-07-01,03:05:12.000,182,10993983,12925,0,1751339111,13014.227860049992,36.05129468999803,53410.7937612 2025-07-01,03:05:13.000,182,10994004,12925,0,1751339112,13014.214387430002,35.9878525200038,53410.75882560001 2025-07-01,03:05:14.000,182,10993984,13045,0,1751339113,13014.187442189992,35.98080339000444,53410.716902880005 2025-07-01,03:05:15.000,182,10994009,13085,0,1751339114,13014.072924920001,35.91736122000293,53410.63305744 2025-07-01,03:05:16.000,182,10994003,12845,0,1751339115,13014.012298130001,35.959655999999086,53410.6540188 2025-07-01,03:05:17.000,182,10994005,13125,0,1751339116,13013.958407649996,35.90326296000421,53410.55619912 2025-07-01,03:05:18.000,182,10994003,13005,0,1751339117,13013.91125348,35.88916469999822,53410.63305744 2025-07-01,03:05:19.000,182,10993956,12845,0,1751339118,13013.82368144999,35.846869920002064,53410.5841476 2025-07-01,03:05:20.000,182,10993991,12805,0,1751339119,13013.78326358999,35.790476879999915,53410.52825064 2025-07-01,03:05:21.000,182,10994007,12925,0,1751339120,13013.736109419995,35.71998557999905,53410.49331504001 2025-07-01,03:05:22.000,182,10993970,13045,0,1751339121,13013.64853739,35.67769080000289,53410.46536656 2025-07-01,03:05:23.000,182,10993935,13045,0,1751339122,13013.66874632,35.59310124000331,53410.41645672 2025-07-01,03:05:24.000,182,10993988,12725,0,1751339123,13013.60138321999,35.53670820000116,53410.332611280006 2025-07-01,03:05:25.000,182,10993993,12885,0,1751339124,13013.56770167,35.49441341999773,53410.39549536 2025-07-01,03:05:26.000,182,10993965,12965,0,1751339125,13013.56770167,35.45211864000157,53410.37453400001 2025-07-01,03:05:27.000,182,10994007,12965,0,1751339126,13013.527283809999,35.423922120004136,53410.31863704 2025-07-01,03:05:28.000,182,10994001,12925,0,1751339127,13013.54075642999,35.388676470000064,53410.29068856 2025-07-01,03:05:29.000,182,10993962,12685,0,1751339128,13013.513811189994,35.40277472999878,53410.22081736 2025-07-01,03:05:30.000,182,10993967,12965,0,1751339129,13013.534020119994,35.36047995000263,53410.17190752 2025-07-01,03:05:31.000,182,10993994,12805,0,1751339130,13013.466657019999,35.36047995000263,53410.143959040004 2025-07-01,03:05:32.000,182,10993995,12965,0,1751339131,13013.54749274,35.36752908000199,53410.11601056001 2025-07-01,03:05:33.000,182,10993969,13125,0,1751339132,13013.56770167,35.381627340000705,53410.095049200005 2025-07-01,03:05:34.000,182,10994037,12845,0,1751339133,13013.574437979994,35.35343082000327,53410.05312648 2025-07-01,03:05:35.000,182,10993996,13205,0,1751339134,13013.5879106,35.374578210001346,53409.96928104001 2025-07-01,03:05:36.000,182,10994000,13005,0,1751339135,13013.60811953,35.39572559999942,53409.96928104001 2025-07-01,03:05:37.000,182,10993994,12885,0,1751339136,13013.68221893999,35.45916777000093,53409.92037120001 2025-07-01,03:05:38.000,182,10993994,12965,0,1751339137,13013.70242786999,35.46621690000029,53409.8854356 2025-07-01,03:05:39.000,182,10993993,12925,0,1751339138,13013.74958204,35.48736428999837,53409.91338408 2025-07-01,03:05:40.000,182,10993973,12845,0,1751339139,13013.76305465999,35.557855589999235,53409.78761592 2025-07-01,03:05:41.000,182,10993961,12845,0,1751339140,13013.78326358999,35.62129776000074,53409.829538640006 2025-07-01,03:05:42.000,182,10993970,13005,0,1751339141,13013.89104455,35.656543410004815,53409.80159016001 2025-07-01,03:05:43.000,182,10994015,13085,0,1751339142,13013.93146241,35.71998557999905,53409.8155644 2025-07-01,03:05:44.000,182,10993991,12885,0,1751339143,13014.045979679991,35.74818210000376,53409.85748712 2025-07-01,03:05:45.000,182,10994029,12925,0,1751339144,13014.099870159996,35.76228036000248,53409.84351288 2025-07-01,03:05:46.000,182,10994013,12965,0,1751339145,13014.207651119992,35.81867340000463,53409.759667440005 2025-07-01,03:05:47.000,182,10994030,12885,0,1751339146,13014.308695769992,35.86801731000014,53409.73171896001 2025-07-01,03:05:48.000,182,10993996,13005,0,1751339147,13014.389531489993,35.93850861000101,53409.70377048001 2025-07-01,03:05:49.000,182,10994030,12925,0,1751339148,13014.504048759998,35.98080339000444,53409.70377048001 2025-07-01,03:05:50.000,182,10994017,12965,0,1751339149,13014.598357099989,36.023098170000594,53409.75268032001 2025-07-01,03:05:51.000,182,10994023,12765,0,1751339150,13014.652247579994,36.04424555999867,53409.710757600005 2025-07-01,03:05:52.000,182,10994006,12965,0,1751339151,13014.753292229994,36.058343820004666,53409.71774472 2025-07-01,03:05:53.000,182,10994019,13285,0,1751339152,13014.753292229994,36.07949121000274,53409.70377048001 2025-07-01,03:05:54.000,182,10994053,12845,0,1751339153,13014.753292229994,36.058343820004666,53409.75268032001 2025-07-01,03:05:55.000,182,10994022,12925,0,1751339154,13014.793710089994,36.058343820004666,53409.75268032001 2025-07-01,03:05:56.000,182,10993949,12845,0,1751339155,13014.76002853999,36.04424555999867,53409.661847760006 2025-07-01,03:05:57.000,182,10993991,13045,0,1751339156,13014.665720199999,36.05129468999803,53409.675822 2025-07-01,03:05:58.000,182,10993992,12925,0,1751339157,13014.591620789994,36.023098170000594,53409.65486064001 2025-07-01,03:05:59.000,182,10993987,12965,0,1751339158,13014.517521379988,35.9878525200038,53409.640886400004 2025-07-01,03:06:00.000,182,10994032,12725,0,1751339159,13014.396267800003,36.00195078000252,53409.68280912001 2025-07-01,03:06:01.000,182,10994026,12965,0,1751339160,13014.268277909992,35.94555774000037,53409.661847760006 2025-07-01,03:06:02.000,182,10993989,12805,0,1751339161,13014.214387430002,35.896213830004854,53409.661847760006 2025-07-01,03:06:03.000,182,10994005,12725,0,1751339162,13014.126815399992,35.81867340000463,53409.62691216 2025-07-01,03:06:04.000,182,10994005,13005,0,1751339163,13014.066188609992,35.76932949000184,53409.61293792001 2025-07-01,03:06:05.000,182,10993985,12965,0,1751339164,13014.032507060001,35.67064167000353,53409.57800232 2025-07-01,03:06:06.000,182,10994000,12965,0,1751339165,13013.985352889991,35.57195384999795,53409.52210536 2025-07-01,03:06:07.000,182,10993962,13205,0,1751339166,13013.958407649996,35.52260994000244,53409.41729856001 2025-07-01,03:06:08.000,182,10994001,13005,0,1751339167,13013.97188027,35.45211864000157,53409.36838872001 2025-07-01,03:06:09.000,182,10993985,12925,0,1751339168,13013.93146241,35.381627340000705,53409.3614016 2025-07-01,03:06:10.000,182,10994027,13125,0,1751339169,13013.938198719996,35.332283429997915,53409.34044024 2025-07-01,03:06:11.000,182,10994015,12885,0,1751339170,13013.93146241,35.332283429997915,53409.375375840005 2025-07-01,03:06:12.000,182,10993944,12845,0,1751339171,13013.917989789996,35.24769386999833,53409.3614016 2025-07-01,03:06:13.000,182,10993969,13005,0,1751339172,13013.985352889991,35.212448220001534,53409.28454328 2025-07-01,03:06:14.000,182,10994040,13085,0,1751339173,13013.93146241,35.13490779000131,53409.305504640004 2025-07-01,03:06:15.000,182,10994018,12805,0,1751339174,13013.938198719996,35.12785866000195,53409.29851752001 2025-07-01,03:06:16.000,182,10994013,12765,0,1751339175,13013.924726099991,35.092613009997876,53409.31947888001 2025-07-01,03:06:17.000,182,10993978,13285,0,1751339176,13013.93146241,35.07851474999916,53409.2216592 2025-07-01,03:06:18.000,182,10994054,13005,0,1751339177,13013.93146241,35.029170840003644,53409.16576224 2025-07-01,03:06:19.000,182,10994019,13085,0,1751339178,13013.91125348,35.029170840003644,53409.14480088 2025-07-01,03:06:20.000,182,10993999,12925,0,1751339179,13013.917989789996,35.036219970003,53409.17973648001 2025-07-01,03:06:21.000,182,10994036,12845,0,1751339180,13013.89104455,35.05736736000108,53409.158775120006 2025-07-01,03:06:22.000,182,10993949,13005,0,1751339181,13013.88430823999,35.05031823000172,53409.10986528001 2025-07-01,03:06:23.000,182,10993999,13005,0,1751339182,13013.924726099991,35.10671127000387,53409.10986528001 2025-07-01,03:06:24.000,182,10993993,13005,0,1751339183,13013.978616579996,35.17720257000474,53409.1168524 2025-07-01,03:06:25.000,182,10994036,12765,0,1751339184,13013.93146241,35.24064473999897,53409.16576224 2025-07-01,03:06:26.000,182,10993995,13045,0,1751339185,13013.924726099991,35.25474299999769,53409.1168524 2025-07-01,03:06:27.000,182,10993958,13045,0,1751339186,13013.93146241,35.29703778000112,53409.12383952 2025-07-01,03:06:28.000,182,10994004,13085,0,1751339187,13013.992089200001,35.26884126000368,53409.05396832 2025-07-01,03:06:29.000,182,10993998,12845,0,1751339188,13013.985352889991,35.3181851699992,53409.07492968 2025-07-01,03:06:30.000,182,10994010,13005,0,1751339189,13014.032507060001,35.28998865000176,53409.05396832 2025-07-01,03:06:31.000,182,10994029,12725,0,1751339190,13014.093133850001,35.261792130004324,53409.088903920005 2025-07-01,03:06:32.000,182,10993999,13285,0,1751339191,13014.113342780001,35.24064473999897,53409.03300696001 2025-07-01,03:06:33.000,182,10993999,12885,0,1751339192,13014.180705879997,35.21949735000089,53408.970122880004 2025-07-01,03:06:34.000,182,10993960,12765,0,1751339193,13014.227860049992,35.1842517000041,53408.98409712001 2025-07-01,03:06:35.000,182,10994020,12965,0,1751339194,13014.295223150002,35.1842517000041,53409.02601984 2025-07-01,03:06:36.000,182,10993975,13205,0,1751339195,13014.355849940002,35.163104309998744,53408.95614864 2025-07-01,03:06:37.000,182,10993953,12765,0,1751339196,13014.389531489993,35.141956920000666,53408.991084240006 2025-07-01,03:06:38.000,182,10993996,13165,0,1751339197,13014.409740419993,35.163104309998744,53408.94217440001 2025-07-01,03:06:39.000,182,10993990,12845,0,1751339198,13014.463630899998,35.17720257000474,53408.92820016 2025-07-01,03:06:40.000,182,10994038,13285,0,1751339199,13014.463630899998,35.141956920000666,53408.90025168 2025-07-01,03:06:41.000,182,10993985,13205,0,1751339200,13014.463630899998,35.12785866000195,53408.8373676 2025-07-01,03:06:42.000,182,10993974,12845,0,1751339201,13014.429949349993,35.156055179999385,53408.872303200005 2025-07-01,03:06:43.000,182,10993942,12965,0,1751339202,13014.382795179998,35.13490779000131,53408.86531608001 2025-07-01,03:06:44.000,182,10993945,13045,0,1751339203,13014.369322559993,35.156055179999385,53408.872303200005 2025-07-01,03:06:45.000,182,10993993,13245,0,1751339204,13014.301959459997,35.141956920000666,53408.86531608001 2025-07-01,03:06:46.000,182,10994011,13125,0,1751339205,13014.194178500002,35.12080953000259,53408.79544488001 2025-07-01,03:06:47.000,182,10993945,13005,0,1751339206,13014.106606469992,35.17720257000474,53408.802432000004 2025-07-01,03:06:48.000,182,10993971,13005,0,1751339207,13014.019034439996,35.17720257000474,53408.802432000004 2025-07-01,03:06:49.000,182,10993980,12965,0,1751339208,13013.90451716999,35.149006050000025,53408.753522160005 2025-07-01,03:06:50.000,182,10993974,13005,0,1751339209,13013.87083562,35.12785866000195,53408.72557368001 2025-07-01,03:06:51.000,182,10993970,12725,0,1751339210,13013.756318349995,35.092613009997876,53408.68365096 2025-07-01,03:06:52.000,182,10993986,12925,0,1751339211,13013.66874632,35.06441649000044,53408.68365096 2025-07-01,03:06:53.000,182,10993973,12765,0,1751339212,13013.60138321999,35.01507257999765,53408.62775400001 2025-07-01,03:06:54.000,182,10993992,12885,0,1751339213,13013.574437979994,34.95867954000278,53408.585831280005 2025-07-01,03:06:55.000,182,10993962,12885,0,1751339214,13013.534020119994,34.90228650000063,53408.54390856 2025-07-01,03:06:56.000,182,10993988,12925,0,1751339215,13013.513811189994,34.88818824000191,53408.5229472 2025-07-01,03:06:57.000,182,10993993,13285,0,1751339216,13013.453184399994,34.87408998000319,53408.585831280005 2025-07-01,03:06:58.000,182,10993970,12845,0,1751339217,13013.432975469994,34.77540216000489,53408.55089568 2025-07-01,03:06:59.000,182,10993959,13285,0,1751339218,13013.50033856999,34.7260582500021,53408.51596008 2025-07-01,03:07:00.000,182,10993987,12725,0,1751339219,13013.45992070999,34.69786173000466,53408.50198584 2025-07-01,03:07:01.000,182,10993984,12885,0,1751339220,13013.399293919989,34.67671433999931,53408.48102448001 2025-07-01,03:07:02.000,182,10993975,12925,0,1751339221,13013.358876059989,34.66966520999995,53408.43910176001 2025-07-01,03:07:03.000,182,10993945,13045,0,1751339222,13013.278040339988,34.63441956000315,53408.41115328001 2025-07-01,03:07:04.000,182,10993950,13005,0,1751339223,13013.257831409988,34.62737043000379,53408.37621768 2025-07-01,03:07:05.000,182,10993963,12925,0,1751339224,13013.251095099993,34.58507565000036,53408.32730784 2025-07-01,03:07:06.000,182,10993940,12925,0,1751339225,13013.156786760002,34.556879130002926,53408.34128208001 2025-07-01,03:07:07.000,182,10993954,13165,0,1751339226,13013.136577830002,34.48638783000206,53408.27141088001 2025-07-01,03:07:08.000,182,10993983,12925,0,1751339227,13013.136577830002,34.45819131000462,53408.29237224001 2025-07-01,03:07:09.000,182,10993958,12685,0,1751339228,13013.102896279997,34.45114217999799,53408.23647528 2025-07-01,03:07:10.000,182,10994014,12845,0,1751339229,13013.015324250002,34.42294566000055,53408.2085268 2025-07-01,03:07:11.000,182,10993980,13165,0,1751339230,13012.988379009992,34.43704391999927,53408.16660408 2025-07-01,03:07:12.000,182,10993975,13005,0,1751339231,13012.907543289992,34.45819131000462,53408.05481016001 2025-07-01,03:07:13.000,182,10993970,13045,0,1751339232,13012.867125429992,34.41589653000119,53408.02686168001 2025-07-01,03:07:14.000,182,10993974,12805,0,1751339233,13012.840180189996,34.35950348999904,53407.9989132 2025-07-01,03:07:15.000,182,10993985,13005,0,1751339234,13012.793026020001,34.30311045000417,53407.97096472 2025-07-01,03:07:16.000,182,10993939,12845,0,1751339235,13012.739135539996,34.289012189998175,53407.97096472 2025-07-01,03:07:17.000,182,10993951,12965,0,1751339236,13012.745871849991,34.19032436999987,53407.915067760005 2025-07-01,03:07:18.000,182,10994000,12685,0,1751339237,13012.745871849991,34.105734810000286,53407.85917080001 2025-07-01,03:07:19.000,182,10993961,13005,0,1751339238,13012.799762329996,34.07753829000285,53407.85218368 2025-07-01,03:07:20.000,182,10993971,13125,0,1751339239,13012.826707569991,34.02819438000006,53407.76833824001 2025-07-01,03:07:21.000,182,10993978,12845,0,1751339240,13012.914279600001,33.95065394999983,53407.80327384 2025-07-01,03:07:22.000,182,10994018,12885,0,1751339241,13012.981642699997,33.95065394999983,53407.76833824001 2025-07-01,03:07:23.000,182,10993918,13045,0,1751339242,13013.082687349997,33.94360482000047,53407.754364 2025-07-01,03:07:24.000,182,10993996,12765,0,1751339243,13013.183731999998,33.91540830000304,53407.76135112001 2025-07-01,03:07:25.000,182,10993988,12925,0,1751339244,13013.271304029993,33.89426090999768,53407.698467040005 2025-07-01,03:07:26.000,182,10993921,13045,0,1751339245,13013.419502849989,33.90835917000368,53407.70545416 2025-07-01,03:07:27.000,182,10993935,12885,0,1751339246,13013.486865949999,33.84491700000217,53407.649557200006 2025-07-01,03:07:28.000,182,10993966,12925,0,1751339247,13013.594646909994,33.86606439000025,53407.65654432 2025-07-01,03:07:29.000,182,10993931,12885,0,1751339248,13013.68221893999,33.86606439000025,53407.698467040005 2025-07-01,03:07:30.000,182,10993927,12965,0,1751339249,13013.776527279995,33.90835917000368,53407.628595840004 2025-07-01,03:07:31.000,182,10993939,12965,0,1751339250,13013.816945139995,33.90131004000432,53407.628595840004 2025-07-01,03:07:32.000,182,10993926,13005,0,1751339251,13013.857362999996,33.880162649998965,53407.60763448 2025-07-01,03:07:33.000,182,10993961,12845,0,1751339252,13013.837154069995,33.90131004000432,53407.530776160005 2025-07-01,03:07:34.000,182,10993929,12685,0,1751339253,13013.857362999996,33.922457430002396,53407.51680192 2025-07-01,03:07:35.000,182,10993947,12765,0,1751339254,13013.83041776,33.96475220999855,53407.46789208 2025-07-01,03:07:36.000,182,10993935,12885,0,1751339255,13013.7899999,34.01409612000134,53407.42596936001 2025-07-01,03:07:37.000,182,10993950,13125,0,1751339256,13013.70916418,33.99999786000262,53407.42596936001 2025-07-01,03:07:38.000,182,10993977,12925,0,1751339257,13013.58117428999,34.03524350999942,53407.37705952 2025-07-01,03:07:39.000,182,10993970,12765,0,1751339258,13013.446448089999,34.06344003000413,53407.30718832001 2025-07-01,03:07:40.000,182,10993952,13245,0,1751339259,13013.311721889993,34.0211452500007,53407.26526560001 2025-07-01,03:07:41.000,182,10993941,12965,0,1751339260,13013.109632589993,34.06344003000413,53407.17443304 2025-07-01,03:07:42.000,182,10993967,12765,0,1751339261,13012.921015909997,34.049341769998136,53407.13251032 2025-07-01,03:07:43.000,182,10993985,12885,0,1751339262,13012.826707569991,33.97180133999791,53407.11154896 2025-07-01,03:07:44.000,182,10993944,13125,0,1751339263,13012.638090889996,33.922457430002396,53407.11154896 2025-07-01,03:07:45.000,182,10993998,12965,0,1751339264,13012.55051886,33.86606439000025,53407.04866488001 2025-07-01,03:07:46.000,182,10993965,13045,0,1751339265,13012.496628379995,33.78147483000066,53406.89494824 2025-07-01,03:07:47.000,182,10993981,12885,0,1751339266,13012.476419449995,33.71803265999915,53406.908922480005 2025-07-01,03:07:48.000,182,10993997,12725,0,1751339267,13012.496628379995,33.61229571000149,53406.860012640005 2025-07-01,03:07:49.000,182,10993945,13165,0,1751339268,13012.476419449995,33.534755280001264,53406.7761672 2025-07-01,03:07:50.000,182,10993985,13005,0,1751339269,13012.48989207,33.464263980000396,53406.80411568001 2025-07-01,03:07:51.000,182,10994015,13125,0,1751339270,13012.577464099995,33.36557616000209,53406.66437328001 2025-07-01,03:07:52.000,182,10993939,13045,0,1751339271,13012.7121903,33.28098660000251,53406.66437328001 2025-07-01,03:07:53.000,182,10993986,12925,0,1751339272,13012.853652810001,33.19639704000292,53406.643411920006 2025-07-01,03:07:54.000,182,10993974,12925,0,1751339273,13012.954697460002,33.16820051999821,53406.58052784 2025-07-01,03:07:55.000,182,10993939,12885,0,1751339274,13013.116368900002,33.104758350003976,53406.531618 2025-07-01,03:07:56.000,182,10994025,12765,0,1751339275,13013.230886169993,33.05541444000119,53406.49668240001 2025-07-01,03:07:57.000,182,10993934,12965,0,1751339276,13013.392557609994,33.04836531000183,53406.48969528 2025-07-01,03:07:58.000,182,10993987,12725,0,1751339277,13013.54075642999,33.05541444000119,53406.51065664 2025-07-01,03:07:59.000,182,10994004,12805,0,1751339278,13013.675482629995,33.076561829999264,53406.51065664 2025-07-01,03:08:00.000,182,10993968,12885,0,1751339279,13013.83041776,33.125905740002054,53406.48270816 2025-07-01,03:08:01.000,182,10993979,12805,0,1751339280,13013.897780859996,33.13295487000141,53406.48969528 2025-07-01,03:08:02.000,182,10993952,12765,0,1751339281,13014.012298130001,33.20344617000228,53406.51764376001 2025-07-01,03:08:03.000,182,10993987,13365,0,1751339282,13014.099870159996,33.21049530000164,53406.51065664 2025-07-01,03:08:04.000,182,10993943,12965,0,1751339283,13014.194178500002,33.27393747000315,53406.49668240001 2025-07-01,03:08:05.000,182,10993955,13085,0,1751339284,13014.248068979992,33.351477900003374,53406.524630880005 2025-07-01,03:08:06.000,182,10993965,12925,0,1751339285,13014.308695769992,33.41492007000488,53406.54559224001 2025-07-01,03:08:07.000,182,10993949,13045,0,1751339286,13014.376058870002,33.44311659000232,53406.46873392001 2025-07-01,03:08:08.000,182,10993964,12765,0,1751339287,13014.369322559993,33.49950963000447,53406.49668240001 2025-07-01,03:08:09.000,182,10993947,12965,0,1751339288,13014.389531489993,33.513607890003186,53406.44777256001 2025-07-01,03:08:10.000,182,10993921,13005,0,1751339289,13014.328904699993,33.478362239999115,53406.49668240001 2025-07-01,03:08:11.000,182,10993964,12965,0,1751339290,13014.281750529997,33.464263980000396,53406.44777256001 2025-07-01,03:08:12.000,182,10993966,13285,0,1751339291,13014.207651119992,33.44311659000232,53406.454759680004 2025-07-01,03:08:13.000,182,10993954,12885,0,1751339292,13014.194178500002,33.40082180999889,53406.37790136001 2025-07-01,03:08:14.000,182,10993957,13165,0,1751339293,13014.133551710001,33.38672355000017,53406.405849840005 2025-07-01,03:08:15.000,182,10993966,13085,0,1751339294,13014.126815399992,33.30918311999994,53406.39886272001 2025-07-01,03:08:16.000,182,10994006,12765,0,1751339295,13014.059452299996,33.252790079997794,53406.356940000005 2025-07-01,03:08:17.000,182,10993958,13005,0,1751339296,13014.059452299996,33.15410225999949,53406.36392712 2025-07-01,03:08:18.000,182,10993963,13005,0,1751339297,13013.992089200001,33.062463570000546,53406.34296576 2025-07-01,03:08:19.000,182,10993953,12765,0,1751339298,13013.985352889991,32.92853009999817,53406.34995288001 2025-07-01,03:08:20.000,182,10993981,13005,0,1751339299,13013.965143959991,32.78754750000371,53406.30104304001 2025-07-01,03:08:21.000,182,10993937,13005,0,1751339300,13013.978616579996,32.68885967999813,53406.25213320001 2025-07-01,03:08:22.000,182,10993949,12965,0,1751339301,13014.005561819991,32.58312273000047,53406.20322336 2025-07-01,03:08:23.000,182,10993954,12965,0,1751339302,13014.019034439996,32.44918925999809,53406.189249120005 2025-07-01,03:08:24.000,182,10993958,12885,0,1751339303,13014.012298130001,32.39279622000322,53406.1473264 2025-07-01,03:08:25.000,182,10994001,13005,0,1751339304,13014.093133850001,32.23771536000277,53406.04251960001 2025-07-01,03:08:26.000,182,10993943,12845,0,1751339305,13014.093133850001,32.18837144999998,53406.091429440006 2025-07-01,03:08:27.000,182,10993974,12925,0,1751339306,13014.160496949997,32.11083101999975,53406.01457112001 2025-07-01,03:08:28.000,182,10993950,13005,0,1751339307,13014.126815399992,32.10378189000039,53405.95867416 2025-07-01,03:08:29.000,182,10993947,12845,0,1751339308,13014.180705879997,32.033290589999524,53406.00059688 2025-07-01,03:08:30.000,182,10993968,12885,0,1751339309,13014.173969570002,32.026241460000165,53405.94469992001 2025-07-01,03:08:31.000,182,10993982,13205,0,1751339310,13014.180705879997,31.99099581000337,53405.902777200004 2025-07-01,03:08:32.000,182,10993949,13005,0,1751339311,13014.207651119992,32.04033971999888,53405.86085448 2025-07-01,03:08:33.000,182,10994006,13005,0,1751339312,13014.120079089997,32.06148711000424,53405.89579008001 2025-07-01,03:08:34.000,182,10993980,12725,0,1751339313,13014.099870159996,32.13902754000446,53405.88880296 2025-07-01,03:08:35.000,182,10994005,12885,0,1751339314,13014.045979679991,32.21656797000469,53405.84688024001 2025-07-01,03:08:36.000,182,10993973,12845,0,1751339315,13013.985352889991,32.27296100999956,53405.81893176 2025-07-01,03:08:37.000,182,10993945,13005,0,1751339316,13013.88430823999,32.38574709000386,53405.79098328 2025-07-01,03:08:38.000,182,10993995,13125,0,1751339317,13013.736109419995,32.484434910002165,53405.804957520006 2025-07-01,03:08:39.000,182,10993958,13285,0,1751339318,13013.635064769995,32.58312273000047,53405.74906056001 2025-07-01,03:08:40.000,182,10993967,13045,0,1751339319,13013.48012963999,32.660663160000695,53405.70713784001 2025-07-01,03:08:41.000,182,10993902,12885,0,1751339320,13013.338667129989,32.68885967999813,53405.65822800001 2025-07-01,03:08:42.000,182,10993971,13045,0,1751339321,13013.170259379993,32.78754750000371,53405.65124088 2025-07-01,03:08:43.000,182,10993954,12805,0,1751339322,13013.022060559997,32.85803880000458,53405.588356800006 2025-07-01,03:08:44.000,182,10993965,13005,0,1751339323,13012.826707569991,32.8721370600033,53405.518485600005 2025-07-01,03:08:45.000,182,10993965,12845,0,1751339324,13012.617881959995,32.8721370600033,53405.43464016 2025-07-01,03:08:46.000,182,10993942,12725,0,1751339325,13012.42252896999,32.850989669997944,53405.40669168 2025-07-01,03:08:47.000,182,10993949,13285,0,1751339326,13012.227175979999,32.843940539998584,53405.35778184 2025-07-01,03:08:48.000,182,10993970,13085,0,1751339327,13012.085713469998,32.843940539998584,53405.27393640001 2025-07-01,03:08:49.000,182,10993942,13085,0,1751339328,13011.924042029998,32.76640010999836,53405.2390008 2025-07-01,03:08:50.000,182,10993937,13005,0,1751339329,13011.802788449997,32.710007070003485,53405.16214248 2025-07-01,03:08:51.000,182,10993977,13005,0,1751339330,13011.721952729997,32.702957940004126,53405.07829704001 2025-07-01,03:08:52.000,182,10993958,12925,0,1751339331,13011.614171770001,32.64656490000198,53404.9944516 2025-07-01,03:08:53.000,182,10994024,13085,0,1751339332,13011.51312712,32.604270119998546,53404.95252888 2025-07-01,03:08:54.000,182,10993953,12965,0,1751339333,13011.42555508999,32.58312273000047,53404.83374784 2025-07-01,03:08:55.000,182,10993941,12845,0,1751339334,13011.35145568,32.51968055999896,53404.798812240006 2025-07-01,03:08:56.000,182,10993931,12845,0,1751339335,13011.22346578999,32.5126314299996,53404.69400544 2025-07-01,03:08:57.000,182,10993973,13045,0,1751339336,13011.135893759994,32.5126314299996,53404.680031200005 2025-07-01,03:08:58.000,182,10993969,12965,0,1751339337,13011.04158541999,32.484434910002165,53404.62413424001 2025-07-01,03:08:59.000,182,10993982,12845,0,1751339338,13010.940540769989,32.470336650003446,53404.57522440001 2025-07-01,03:09:00.000,182,10993992,12765,0,1751339339,13010.792341949993,32.442140129998734,53404.5402888 2025-07-01,03:09:01.000,182,10993935,12805,0,1751339340,13010.671088369993,32.51968055999896,53404.48439184001 2025-07-01,03:09:02.000,182,10993973,12805,0,1751339341,13010.556571100002,32.51968055999896,53404.35163656 2025-07-01,03:09:03.000,182,10993953,12965,0,1751339342,13010.455526450001,32.51968055999896,53404.30272672 2025-07-01,03:09:04.000,182,10993970,13045,0,1751339343,13010.29385501,32.54787708000367,53404.30272672 2025-07-01,03:09:05.000,182,10993975,13005,0,1751339344,13010.199546669995,32.55492621000303,53404.176958560005 2025-07-01,03:09:06.000,182,10993920,13125,0,1751339345,13010.12544725999,32.54787708000367,53404.12106160001 2025-07-01,03:09:07.000,182,10993986,12645,0,1751339346,13010.01092999,32.59722098999919,53404.04420328 2025-07-01,03:09:08.000,182,10993933,12925,0,1751339347,13009.977248439995,32.59017185999983,53404.00228056001 2025-07-01,03:09:09.000,182,10993959,12765,0,1751339348,13009.889676409999,32.6254175100039,53403.911448000006 2025-07-01,03:09:10.000,182,10993985,12765,0,1751339349,13009.815576999994,32.64656490000198,53403.841576800005 2025-07-01,03:09:11.000,182,10994016,12765,0,1751339350,13009.754950209994,32.717056200002844,53403.771705600004 2025-07-01,03:09:12.000,182,10993931,12845,0,1751339351,13009.674114489993,32.74525272000028,53403.70882152 2025-07-01,03:09:13.000,182,10993955,13005,0,1751339352,13009.680850799989,32.78754750000371,53403.65991168 2025-07-01,03:09:14.000,182,10993965,13165,0,1751339353,13009.593278769993,32.80869489000179,53403.56907912001 2025-07-01,03:09:15.000,182,10993990,12805,0,1751339354,13009.552860909993,32.86508793000394,53403.457285200006 2025-07-01,03:09:16.000,182,10993963,13365,0,1751339355,13009.485497809997,32.8721370600033,53403.39440112 2025-07-01,03:09:17.000,182,10993973,13165,0,1751339356,13009.438343640002,32.92853009999817,53403.28260720001 2025-07-01,03:09:18.000,182,10993971,12925,0,1751339357,13009.451816259992,32.935579230004805,53403.26164584001 2025-07-01,03:09:19.000,182,10993932,13005,0,1751339358,13009.485497809997,32.91443183999945,53403.20574888 2025-07-01,03:09:20.000,182,10993893,12565,0,1751339359,13009.431607329992,32.893284450001374,53403.15683904 2025-07-01,03:09:21.000,182,10993951,12965,0,1751339360,13009.458552570002,32.935579230004805,53403.15683904 2025-07-01,03:09:22.000,182,10993929,12925,0,1751339361,13009.478761500002,32.95672662000288,53403.11491632001 2025-07-01,03:09:23.000,182,10993969,12925,0,1751339362,13009.525915669998,32.99902139999904,53403.05901936 2025-07-01,03:09:24.000,182,10993971,12765,0,1751339363,13009.559597220003,32.97787401000096,53403.01010952 2025-07-01,03:09:25.000,182,10993944,12725,0,1751339364,13009.613487699993,32.98492314000032,53402.97517392001 2025-07-01,03:09:26.000,182,10993931,13285,0,1751339365,13009.714532349994,33.013119659997756,53402.91927696 2025-07-01,03:09:27.000,182,10993997,12965,0,1751339366,13009.761686519989,33.069512699999905,53402.94722544001 2025-07-01,03:09:28.000,182,10993954,12965,0,1751339367,13009.781895449989,33.111807480003336,53402.94722544001 2025-07-01,03:09:29.000,182,10993947,12725,0,1751339368,13009.82231330999,33.15410225999949,53402.94023832 2025-07-01,03:09:30.000,182,10993987,13085,0,1751339369,13009.808840689999,33.245740949998435,53402.87036712 2025-07-01,03:09:31.000,182,10993981,12845,0,1751339370,13009.808840689999,33.337379640004656,53402.835431520005 2025-07-01,03:09:32.000,182,10993974,13045,0,1751339371,13009.741477589989,33.43606746000296,53402.82844440001 2025-07-01,03:09:33.000,182,10993970,12805,0,1751339372,13009.674114489993,33.58409919000405,53402.80748304001 2025-07-01,03:09:34.000,182,10993961,12805,0,1751339373,13009.579806149988,33.68278701000236,53402.737611840006 2025-07-01,03:09:35.000,182,10993952,13205,0,1751339374,13009.445079949997,33.83081874000345,53402.765560320004 2025-07-01,03:09:36.000,182,10993938,12925,0,1751339375,13009.317090060002,33.96475220999855,53402.7935088 2025-07-01,03:09:37.000,182,10993983,13165,0,1751339376,13009.128473379991,34.07048916000349,53402.77254744 2025-07-01,03:09:38.000,182,10993968,12725,0,1751339377,13008.94659300999,34.23966828000266,53402.69568912 2025-07-01,03:09:39.000,182,10993949,12845,0,1751339378,13008.76471263999,34.32425784000225,53402.64677928 2025-07-01,03:09:40.000,182,10993975,13085,0,1751339379,13008.501996549989,34.42999478999991,53402.618830800006 2025-07-01,03:09:41.000,182,10993942,12965,0,1751339380,13008.293170939993,34.50048609000078,53402.54197248001 2025-07-01,03:09:42.000,182,10993975,12805,0,1751339381,13008.118026880002,34.563928260002285,53402.548959600004 2025-07-01,03:09:43.000,182,10993964,13045,0,1751339382,13007.922673889996,34.60622303999844,53402.52101112001 2025-07-01,03:09:44.000,182,10993936,13085,0,1751339383,13007.71384828,34.64146869000251,53402.50703688 2025-07-01,03:09:45.000,182,10993981,12965,0,1751339384,13007.54544052999,34.59917390999908,53402.4790884 2025-07-01,03:09:46.000,182,10993960,12765,0,1751339385,13007.390505399999,34.59212477999972,53402.46511416 2025-07-01,03:09:47.000,182,10993950,13005,0,1751339386,13007.255779199993,34.6132721699978,53402.43716568 2025-07-01,03:09:48.000,182,10994014,12805,0,1751339387,13007.121053000003,34.54983000000357,53402.36030736 2025-07-01,03:09:49.000,182,10994032,12845,0,1751339388,13007.040217280002,34.514584349999495,53402.36729448 2025-07-01,03:09:50.000,182,10993973,12845,0,1751339389,13006.925700009997,34.45819131000462,53402.339346 2025-07-01,03:09:51.000,182,10993982,12965,0,1751339390,13006.844864289997,34.44409304999863,53402.27646192001 2025-07-01,03:09:52.000,182,10993964,12965,0,1751339391,13006.784237499996,34.331306970001606,53402.283449040006 2025-07-01,03:09:53.000,182,10993966,12925,0,1751339392,13006.730347019991,34.26081567000074,53402.20659072001 2025-07-01,03:09:54.000,182,10993953,12685,0,1751339393,13006.743819639996,34.218520890004584,53402.2694748 2025-07-01,03:09:55.000,182,10993934,12765,0,1751339394,13006.764028569996,34.21147175999795,53402.20659072001 2025-07-01,03:09:56.000,182,10993941,12845,0,1751339395,13006.764028569996,34.22557002000394,53402.24152632 2025-07-01,03:09:57.000,182,10993955,12965,0,1751339396,13006.710138089991,34.21147175999795,53402.20659072001 2025-07-01,03:09:58.000,182,10993998,13005,0,1751339397,13006.642774989996,34.2678648000001,53402.22056496 2025-07-01,03:09:59.000,182,10993939,12605,0,1751339398,13006.57541189,34.23966828000266,53402.25550056001 2025-07-01,03:10:00.000,182,10993965,12805,0,1751339399,13006.460894619995,34.2678648000001,53402.18562936001 2025-07-01,03:10:01.000,182,10994005,12725,0,1751339400,13006.28575055999,34.35245435999968,53402.15069376 2025-07-01,03:10:02.000,182,10993943,12925,0,1751339401,13006.191442219999,34.35950348999904,53402.15768088001 2025-07-01,03:10:03.000,182,10993963,12925,0,1751339402,13006.036507089993,34.35950348999904,53402.08780968001 2025-07-01,03:10:04.000,182,10993930,12925,0,1751339403,13005.975880299993,34.31720871000289,53402.03889984001 2025-07-01,03:10:05.000,182,10993944,13005,0,1751339404,13005.841154100002,34.281963059998816,53402.03191272 2025-07-01,03:10:06.000,182,10993914,12965,0,1751339405,13005.706427899997,34.281963059998816,53401.948067280005 2025-07-01,03:10:07.000,182,10993970,13045,0,1751339406,13005.578438010001,34.25376654000138,53401.92011880001 2025-07-01,03:10:08.000,182,10993938,12845,0,1751339407,13005.531283839991,34.155078720003075,53401.94108016001 2025-07-01,03:10:09.000,182,10993977,13005,0,1751339408,13005.383085019996,34.105734810000286,53401.89217032001 2025-07-01,03:10:10.000,182,10993934,12965,0,1751339409,13005.282040369995,34.03524350999942,53401.878196080004 2025-07-01,03:10:11.000,182,10993953,13045,0,1751339410,13005.180995719995,33.96475220999855,53401.878196080004 2025-07-01,03:10:12.000,182,10993961,12925,0,1751339411,13005.160786789995,33.873113519999606,53401.815312 2025-07-01,03:10:13.000,182,10993966,12925,0,1751339412,13005.09342369,33.84491700000217,53401.829286240005 2025-07-01,03:10:14.000,182,10993989,12925,0,1751339413,13005.11363262,33.76737657000194,53401.878196080004 2025-07-01,03:10:15.000,182,10993971,12965,0,1751339414,13005.13384155,33.696885270001076,53401.83627336 2025-07-01,03:10:16.000,182,10993993,12965,0,1751339415,13005.160786789995,33.647541359998286,53401.82229912001 2025-07-01,03:10:17.000,182,10993938,12685,0,1751339416,13005.21467727,33.57000092999806,53401.85723472 2025-07-01,03:10:18.000,182,10993947,13205,0,1751339417,13005.2348862,33.50655876000383,53401.780376400005 2025-07-01,03:10:19.000,182,10993994,12965,0,1751339418,13005.24835881999,33.527706150001904,53401.780376400005 2025-07-01,03:10:20.000,182,10993936,12925,0,1751339419,13005.25509513,33.527706150001904,53401.75242792001 2025-07-01,03:10:21.000,182,10994000,13325,0,1751339420,13005.282040369995,33.50655876000383,53401.77338928001 2025-07-01,03:10:22.000,182,10993983,12725,0,1751339421,13005.28877667999,33.527706150001904,53401.71749232 2025-07-01,03:10:23.000,182,10993957,12965,0,1751339422,13005.29551299,33.57000092999806,53401.731466560006 2025-07-01,03:10:24.000,182,10993948,12845,0,1751339423,13005.302249299995,33.577050060004694,53401.731466560006 2025-07-01,03:10:25.000,182,10993985,12885,0,1751339424,13005.28877667999,33.62639397000021,53401.71749232 2025-07-01,03:10:26.000,182,10993947,13125,0,1751339425,13005.32919453999,33.66163962000428,53401.72447944001 2025-07-01,03:10:27.000,182,10993995,12925,0,1751339426,13005.35613978,33.703934400000435,53401.710505200004 2025-07-01,03:10:28.000,182,10993938,13205,0,1751339427,13005.362876089996,33.71803265999915,53401.661595360005 2025-07-01,03:10:29.000,182,10993948,12765,0,1751339428,13005.38982132999,33.760327440002584,53401.68255672001 2025-07-01,03:10:30.000,182,10993966,12845,0,1751339429,13005.45718443,33.81672048000473,53401.6755696 2025-07-01,03:10:31.000,182,10993951,12845,0,1751339430,13005.490865979991,33.83081874000345,53401.68255672001 2025-07-01,03:10:32.000,182,10993970,12845,0,1751339431,13005.511074909991,33.85901526000089,53401.66858248 2025-07-01,03:10:33.000,182,10993956,12885,0,1751339432,13005.612119559992,33.85901526000089,53401.612685520005 2025-07-01,03:10:34.000,182,10993907,13125,0,1751339433,13005.672746349992,33.936555690001114,53401.61967264 2025-07-01,03:10:35.000,182,10993942,12925,0,1751339434,13005.726636829997,33.99294873000326,53401.64762112 2025-07-01,03:10:36.000,182,10993976,13245,0,1751339435,13005.800736240002,34.01409612000134,53401.66858248 2025-07-01,03:10:37.000,182,10993956,13205,0,1751339436,13005.942198749988,34.08458742000221,53401.68255672001 2025-07-01,03:10:38.000,182,10993980,13045,0,1751339437,13006.029770779998,34.12688219999836,53401.64762112 2025-07-01,03:10:39.000,182,10993992,12965,0,1751339438,13006.137551739994,34.169176980001794,53401.68255672001 2025-07-01,03:10:40.000,182,10994020,12885,0,1751339439,13006.238596389994,34.19737349999923,53401.63364688001 2025-07-01,03:10:41.000,182,10994032,12925,0,1751339440,13006.32616841999,34.25376654000138,53401.64762112 2025-07-01,03:10:42.000,182,10993978,13205,0,1751339441,13006.460894619995,34.289012189998175,53401.7454408 2025-07-01,03:10:43.000,182,10993949,13005,0,1751339442,13006.60909343999,34.35245435999968,53401.72447944001 2025-07-01,03:10:44.000,182,10993889,12925,0,1751339443,13006.730347019991,34.41589653000119,53401.72447944001 2025-07-01,03:10:45.000,182,10993954,12765,0,1751339444,13006.912227389992,34.49343696000142,53401.79435064 2025-07-01,03:10:46.000,182,10993958,13245,0,1751339445,13007.060426210002,34.521633479998854,53401.87120896001 2025-07-01,03:10:47.000,182,10993956,12965,0,1751339446,13007.228833959998,34.63441956000315,53401.84326048 2025-07-01,03:10:48.000,182,10993947,12885,0,1751339447,13007.451132189999,34.73310738000146,53401.94108016001 2025-07-01,03:10:49.000,182,10993995,13085,0,1751339448,13007.56564945999,34.83884432999912,53401.96204152 2025-07-01,03:10:50.000,182,10993929,12965,0,1751339449,13007.740793519995,34.94458128000406,53401.98999000001 2025-07-01,03:10:51.000,182,10993939,13445,0,1751339450,13007.85531079,35.08556387999852,53401.996977120005 2025-07-01,03:10:52.000,182,10993959,13325,0,1751339451,13007.976564370001,35.191300830003456,53402.08082256 2025-07-01,03:10:53.000,182,10993995,13085,0,1751339452,13008.091081639992,35.33933256000455,53402.03191272 2025-07-01,03:10:54.000,182,10993973,12925,0,1751339453,13008.219071530002,35.438020380002854,53402.066848320006 2025-07-01,03:10:55.000,182,10993985,12885,0,1751339454,13008.279698320002,35.557855589999235,53402.15069376 2025-07-01,03:10:56.000,182,10994003,12685,0,1751339455,13008.279698320002,35.67769080000289,53402.19261648 2025-07-01,03:10:57.000,182,10993956,12845,0,1751339456,13008.306643559998,35.74818210000376,53402.262487680004 2025-07-01,03:10:58.000,182,10993946,13085,0,1751339457,13008.353797729993,35.86801731000014,53402.35332024001 2025-07-01,03:10:59.000,182,10993976,12965,0,1751339458,13008.326852489998,35.91031209000357,53402.30441040001 2025-07-01,03:11:00.000,182,10993947,12965,0,1751339459,13008.306643559998,35.973754259997804,53402.36729448 2025-07-01,03:11:01.000,182,10993964,13165,0,1751339460,13008.219071530002,36.03719642999931,53402.37428160001 2025-07-01,03:11:02.000,182,10994000,12725,0,1751339461,13008.192126289992,36.072442080003384,53402.45812704 2025-07-01,03:11:03.000,182,10993933,13005,0,1751339462,13008.124763189997,36.11473685999954,53402.500049760005 2025-07-01,03:11:04.000,182,10993933,13085,0,1751339463,13008.064136399997,36.11473685999954,53402.48607552 2025-07-01,03:11:05.000,182,10993929,12885,0,1751339464,13007.949619129991,36.12883511999826,53402.50703688 2025-07-01,03:11:06.000,182,10993994,13005,0,1751339465,13007.821629239996,36.16408077000233,53402.500049760005 2025-07-01,03:11:07.000,182,10994029,13165,0,1751339466,13007.81489293,36.10768773000018,53402.55594672 2025-07-01,03:11:08.000,182,10993955,13125,0,1751339467,13007.680166729995,36.058343820004666,53402.548959600004 2025-07-01,03:11:09.000,182,10993992,12765,0,1751339468,13007.57238577,36.065392950004025,53402.59088232001 2025-07-01,03:11:10.000,182,10993996,12885,0,1751339469,13007.48481373999,36.00195078000252,53402.5838952 2025-07-01,03:11:11.000,182,10993969,12885,0,1751339470,13007.363560159989,35.9878525200038,53402.569920960006 2025-07-01,03:11:12.000,182,10993982,12805,0,1751339471,13007.269251819998,35.85391905000142,53402.63280504 2025-07-01,03:11:13.000,182,10993963,13245,0,1751339472,13007.134525619993,35.846869920002064,53402.62581792 2025-07-01,03:11:14.000,182,10993997,13085,0,1751339473,13007.046953589997,35.72703470999841,53402.64677928 2025-07-01,03:11:15.000,182,10993960,13045,0,1751339474,13006.945908939997,35.67769080000289,53402.667740640005 2025-07-01,03:11:16.000,182,10993983,12965,0,1751339475,13006.844864289997,35.614248630001384,53402.61184368001 2025-07-01,03:11:17.000,182,10993955,12725,0,1751339476,13006.757292260001,35.5296590700018,53402.59088232001 2025-07-01,03:11:18.000,182,10993970,12885,0,1751339477,13006.642774989996,35.44506951000221,53402.59088232001 2025-07-01,03:11:19.000,182,10993990,12965,0,1751339478,13006.56867557999,35.388676470000064,53402.63280504 2025-07-01,03:11:20.000,182,10994024,12925,0,1751339479,13006.481103549995,35.30408691000048,53402.59088232001 2025-07-01,03:11:21.000,182,10994003,13085,0,1751339480,13006.400267829995,35.2829395200024,53402.618830800006 2025-07-01,03:11:22.000,182,10993972,12925,0,1751339481,13006.33290473,35.21949735000089,53402.57690808 2025-07-01,03:11:23.000,182,10994007,12965,0,1751339482,13006.28575055999,35.212448220001534,53402.62581792 2025-07-01,03:11:24.000,182,10993975,12965,0,1751339483,13006.22512376999,35.1842517000041,53402.597869440004 2025-07-01,03:11:25.000,182,10993957,12605,0,1751339484,13006.144288049989,35.198349960002815,53402.63280504 2025-07-01,03:11:26.000,182,10993954,13125,0,1751339485,13006.130815429999,35.205399090002174,53402.62581792 2025-07-01,03:11:27.000,182,10993958,12845,0,1751339486,13006.043243399989,35.212448220001534,53402.62581792 2025-07-01,03:11:28.000,182,10993968,12805,0,1751339487,13006.056716019993,35.22654648000025,53402.618830800006 2025-07-01,03:11:29.000,182,10993996,13085,0,1751339488,13006.009561849998,35.24064473999897,53402.55594672 2025-07-01,03:11:30.000,182,10993991,12805,0,1751339489,13005.942198749988,35.24769386999833,53402.569920960006 2025-07-01,03:11:31.000,182,10993968,13005,0,1751339490,13005.928726129998,35.25474299999769,53402.63979216001 2025-07-01,03:11:32.000,182,10993961,12925,0,1751339491,13005.901780890003,35.29703778000112,53402.597869440004 2025-07-01,03:11:33.000,182,10993985,13165,0,1751339492,13005.847890409997,35.332283429997915,53402.59088232001 2025-07-01,03:11:34.000,182,10993976,12885,0,1751339493,13005.793999929992,35.388676470000064,53402.569920960006 2025-07-01,03:11:35.000,182,10993978,13005,0,1751339494,13005.740109450002,35.45916777000093,53402.57690808 2025-07-01,03:11:36.000,182,10993994,12965,0,1751339495,13005.767054689997,35.45916777000093,53402.56293384001 2025-07-01,03:11:37.000,182,10993984,13245,0,1751339496,13005.679482660002,35.49441341999773,53402.569920960006 2025-07-01,03:11:38.000,182,10994003,12885,0,1751339497,13005.672746349992,35.54375733000052,53402.597869440004 2025-07-01,03:11:39.000,182,10993998,12605,0,1751339498,13005.618855870001,35.57900298000459,53402.55594672 2025-07-01,03:11:40.000,182,10994015,12965,0,1751339499,13005.605383249997,35.614248630001384,53402.59088232001 2025-07-01,03:11:41.000,182,10993974,13045,0,1751339500,13005.538020150001,35.64244514999882,53402.59088232001 2025-07-01,03:11:42.000,182,10993955,12965,0,1751339501,13005.551492769991,35.6283468900001,53402.569920960006 2025-07-01,03:11:43.000,182,10993960,12925,0,1751339502,13005.511074909991,35.663592540004174,53402.59088232001 2025-07-01,03:11:44.000,182,10993985,12965,0,1751339503,13005.511074909991,35.68473993000225,53402.597869440004 2025-07-01,03:11:45.000,182,10994004,12965,0,1751339504,13005.524547529996,35.67769080000289,53402.5838952 2025-07-01,03:11:46.000,182,10993976,12925,0,1751339505,13005.531283839991,35.70588732000033,53402.57690808 2025-07-01,03:11:47.000,182,10993958,12925,0,1751339506,13005.511074909991,35.734083839997766,53402.569920960006 2025-07-01,03:11:48.000,182,10993964,12925,0,1751339507,13005.558229080001,35.75523123000312,53402.57690808 2025-07-01,03:11:49.000,182,10993959,12765,0,1751339508,13005.558229080001,35.72703470999841,53402.61184368001 2025-07-01,03:11:50.000,182,10993953,13165,0,1751339509,13005.571701699992,35.776378620001196,53402.597869440004 2025-07-01,03:11:51.000,182,10994007,12685,0,1751339510,13005.618855870001,35.783427750000556,53402.60485656 2025-07-01,03:11:52.000,182,10994001,13085,0,1751339511,13005.639064800002,35.81162426999799,53402.569920960006 2025-07-01,03:11:53.000,182,10993995,12805,0,1751339512,13005.618855870001,35.846869920002064,53402.62581792 2025-07-01,03:11:54.000,182,10993967,12845,0,1751339513,13005.632328489992,35.86096818000078,53402.618830800006 2025-07-01,03:11:55.000,182,10994012,12925,0,1751339514,13005.639064800002,35.88916469999822,53402.569920960006 2025-07-01,03:11:56.000,182,10994005,12925,0,1751339515,13005.645801109997,35.93850861000101,53402.59088232001 2025-07-01,03:11:57.000,182,10993972,13085,0,1751339516,13005.645801109997,35.95260686999973,53402.597869440004 2025-07-01,03:11:58.000,182,10994014,12925,0,1751339517,13005.618855870001,36.03719642999931,53402.618830800006 2025-07-01,03:11:59.000,182,10993975,12805,0,1751339518,13005.645801109997,36.10768773000018,53402.63280504 2025-07-01,03:12:00.000,182,10993995,13125,0,1751339519,13005.632328489992,36.14998251000361,53402.60485656 2025-07-01,03:12:01.000,182,10993999,12765,0,1751339520,13005.605383249997,36.248670330001914,53402.63280504 2025-07-01,03:12:02.000,182,10993969,12845,0,1751339521,13005.605383249997,36.34030902000086,53402.63979216001 2025-07-01,03:12:03.000,182,10993995,12725,0,1751339522,13005.578438010001,36.45309509999788,53402.66075352001 2025-07-01,03:12:04.000,182,10994011,12725,0,1751339523,13005.571701699992,36.53063552999811,53402.67472776 2025-07-01,03:12:05.000,182,10994033,12925,0,1751339524,13005.517811220001,36.62932335000369,53402.667740640005 2025-07-01,03:12:06.000,182,10994003,12845,0,1751339525,13005.504338599996,36.68571638999856,53402.73062472001 2025-07-01,03:12:07.000,182,10993989,12925,0,1751339526,13005.470657049991,36.77735508000478,53402.70966336001 2025-07-01,03:12:08.000,182,10994014,13005,0,1751339527,13005.47739336,36.86194464000437,53402.69568912 2025-07-01,03:12:09.000,182,10994008,13045,0,1751339528,13005.45718443,36.94653420000395,53402.68870200001 2025-07-01,03:12:10.000,182,10994028,13125,0,1751339529,13005.490865979991,37.03112376000354,53402.68171488 2025-07-01,03:12:11.000,182,10993981,12845,0,1751339530,13005.511074909991,37.12276245000248,53402.64677928 2025-07-01,03:12:12.000,182,10994007,12805,0,1751339531,13005.504338599996,37.19325375000335,53402.66075352001 2025-07-01,03:12:13.000,182,10994014,12885,0,1751339532,13005.524547529996,37.235548529999505,53402.618830800006 2025-07-01,03:12:14.000,182,10993989,12805,0,1751339533,13005.571701699992,37.291941570001654,53402.618830800006 2025-07-01,03:12:15.000,182,10993961,12845,0,1751339534,13005.585174319996,37.33423634999781,53402.63280504 2025-07-01,03:12:16.000,182,10994030,12965,0,1751339535,13005.652537419992,37.39767851999932,53402.63979216001 2025-07-01,03:12:17.000,182,10994003,12925,0,1751339536,13005.679482660002,37.475218949999544,53402.68171488 2025-07-01,03:12:18.000,182,10994038,12765,0,1751339537,13005.692955279992,37.524562860002334,53402.667740640005 2025-07-01,03:12:19.000,182,10994005,12885,0,1751339538,13005.726636829997,37.60210329000256,53402.7236376 2025-07-01,03:12:20.000,182,10993988,12765,0,1751339539,13005.760318380002,37.651447199998074,53402.70966336001 2025-07-01,03:12:21.000,182,10994038,12845,0,1751339540,13005.780527310002,37.686692850002146,53402.716650480004 2025-07-01,03:12:22.000,182,10993981,12925,0,1751339541,13005.787263619997,37.70784024000022,53402.667740640005 2025-07-01,03:12:23.000,182,10993988,12925,0,1751339542,13005.820945170002,37.75718415000301,53402.737611840006 2025-07-01,03:12:24.000,182,10993998,13005,0,1751339543,13005.901780890003,37.77128241000173,53402.74459896 2025-07-01,03:12:25.000,182,10994010,13005,0,1751339544,13005.895044579993,37.79947892999917,53402.74459896 2025-07-01,03:12:26.000,182,10994011,12725,0,1751339545,13005.901780890003,37.82767545000388,53402.73062472001 2025-07-01,03:12:27.000,182,10993996,12805,0,1751339546,13005.854626719993,37.84882284000196,53402.737611840006 2025-07-01,03:12:28.000,182,10993961,13125,0,1751339547,13005.814208859993,37.82767545000388,53402.74459896 2025-07-01,03:12:29.000,182,10993993,12765,0,1751339548,13005.753582069992,37.877019359999395,53402.737611840006 2025-07-01,03:12:30.000,182,10994009,13045,0,1751339549,13005.726636829997,37.83472458000324,53402.75857320001 2025-07-01,03:12:31.000,182,10993992,12765,0,1751339550,13005.652537419992,37.82767545000388,53402.73062472001 2025-07-01,03:12:32.000,182,10994013,12925,0,1751339551,13005.578438010001,37.80652805999853,53402.73062472001 2025-07-01,03:12:33.000,182,10994003,12845,0,1751339552,13005.470657049991,37.78538067000045,53402.716650480004 2025-07-01,03:12:34.000,182,10993998,12685,0,1751339553,13005.403293949996,37.7289876299983,53402.77254744 2025-07-01,03:12:35.000,182,10993966,12805,0,1751339554,13005.31572192,37.700791110000864,53402.716650480004 2025-07-01,03:12:36.000,182,10994033,12925,0,1751339555,13005.19446834,37.644398069998715,53402.70966336001 2025-07-01,03:12:37.000,182,10993999,12845,0,1751339556,13005.12710523999,37.57390676999785,53402.63979216001 2025-07-01,03:12:38.000,182,10993967,13045,0,1751339557,13005.00585165999,37.475218949999544,53402.61184368001 2025-07-01,03:12:39.000,182,10993985,12965,0,1751339558,13004.904807009989,37.411776779998036,53402.569920960006 2025-07-01,03:12:40.000,182,10993954,13005,0,1751339559,13004.797026049993,37.30603983000037,53402.500049760005 2025-07-01,03:12:41.000,182,10994034,12925,0,1751339560,13004.702717710003,37.24964678999822,53402.4790884 2025-07-01,03:12:42.000,182,10993995,12885,0,1751339561,13004.615145679993,37.16505722999864,53402.430178560004 2025-07-01,03:12:43.000,182,10993956,12925,0,1751339562,13004.547782579997,37.08046766999905,53402.42319144001 2025-07-01,03:12:44.000,182,10993999,12725,0,1751339563,13004.514101029992,36.98882898000011,53402.37428160001 2025-07-01,03:12:45.000,182,10994028,12885,0,1751339564,13004.460210550002,36.883092030002445,53402.39524296001 2025-07-01,03:12:46.000,182,10993987,12885,0,1751339565,13004.386111139997,36.79850247000286,53402.34633312 2025-07-01,03:12:47.000,182,10993972,13125,0,1751339566,13004.325484349996,36.6786672599992,53402.34633312 2025-07-01,03:12:48.000,182,10993972,12725,0,1751339567,13004.291802799991,36.62932335000369,53402.31139752 2025-07-01,03:12:49.000,182,10994014,12885,0,1751339568,13004.271593869991,36.50948814000003,53402.2694748 2025-07-01,03:12:50.000,182,10994045,13205,0,1751339569,13004.224439699996,36.460144230004516,53402.22056496 2025-07-01,03:12:51.000,182,10993999,13005,0,1751339570,13004.19749446,36.41080032000173,53402.20659072001 2025-07-01,03:12:52.000,182,10994050,13045,0,1751339571,13004.17054921999,36.34735815000022,53402.15069376 2025-07-01,03:12:53.000,182,10994025,13045,0,1751339572,13004.17054921999,36.31916163000278,53402.15768088001 2025-07-01,03:12:54.000,182,10994014,12885,0,1751339573,13004.19075814999,36.31211250000342,53402.10877104001 2025-07-01,03:12:55.000,182,10993986,12965,0,1751339574,13004.13686767,36.27686684999935,53402.12274528 2025-07-01,03:12:56.000,182,10993960,12885,0,1751339575,13004.11665874,36.28391597999871,53402.094796800004 2025-07-01,03:12:57.000,182,10994019,13005,0,1751339576,13004.11665874,36.234572070003196,53402.08780968001 2025-07-01,03:12:58.000,182,10993997,13125,0,1751339577,13004.163812909996,36.185228160000406,53402.03889984001 2025-07-01,03:12:59.000,182,10994026,12765,0,1751339578,13004.09644981,36.16408077000233,53401.96204152 2025-07-01,03:13:00.000,182,10994018,13285,0,1751339579,13004.123395049995,36.192277289999765,53401.9550544 2025-07-01,03:13:01.000,182,10994005,12805,0,1751339580,13004.17728553,36.15703164000297,53401.948067280005 2025-07-01,03:13:02.000,182,10993989,12685,0,1751339581,13004.17728553,36.17817903000105,53401.8851832 2025-07-01,03:13:03.000,182,10993991,12845,0,1751339582,13004.231176009991,36.185228160000406,53401.94108016001 2025-07-01,03:13:04.000,182,10994042,12925,0,1751339583,13004.25812125,36.21342467999784,53401.92011880001 2025-07-01,03:13:05.000,182,10993984,13125,0,1751339584,13004.325484349996,36.199326419999124,53401.90614456 2025-07-01,03:13:06.000,182,10994042,12885,0,1751339585,13004.419792690001,36.241621200002555,53401.89217032001 2025-07-01,03:13:07.000,182,10993990,13125,0,1751339586,13004.493892099992,36.26981771999999,53401.84326048 2025-07-01,03:13:08.000,182,10994016,13405,0,1751339587,13004.520837340002,36.298014240004704,53401.80133776001 2025-07-01,03:13:09.000,182,10994022,13005,0,1751339588,13004.594936749992,36.34030902000086,53401.87120896001 2025-07-01,03:13:10.000,182,10994047,12925,0,1751339589,13004.689245089998,36.38965293000365,53401.83627336 2025-07-01,03:13:11.000,182,10994001,12885,0,1751339590,13004.709454019998,36.417849450001086,53401.815312 2025-07-01,03:13:12.000,182,10994000,12925,0,1751339591,13004.736399259993,36.481291620002594,53401.83627336 2025-07-01,03:13:13.000,182,10993926,13205,0,1751339592,13004.776817119993,36.53768466000474,53401.87120896001 2025-07-01,03:13:14.000,182,10994024,12845,0,1751339593,13004.790289739998,36.62227422000433,53401.84326048 2025-07-01,03:13:15.000,182,10994010,13045,0,1751339594,13004.830707599998,36.62932335000369,53401.86422184 2025-07-01,03:13:16.000,182,10994024,12965,0,1751339595,13004.884598079989,36.71391291000327,53401.86422184 2025-07-01,03:13:17.000,182,10994036,12845,0,1751339596,13004.871125459998,36.76325681999879,53401.86422184 2025-07-01,03:13:18.000,182,10993999,12645,0,1751339597,13004.904807009989,36.833748119999655,53401.86422184 2025-07-01,03:13:19.000,182,10994000,13165,0,1751339598,13004.931752249999,36.826698990000295,53401.85024760001 2025-07-01,03:13:20.000,182,10993959,12925,0,1751339599,13004.951961179999,36.95358333000331,53401.85024760001 2025-07-01,03:13:21.000,182,10993992,12765,0,1751339600,13004.978906419994,36.94653420000395,53401.829286240005 2025-07-01,03:13:22.000,182,10993993,13005,0,1751339601,13005.02606058999,37.01702550000482,53401.84326048 2025-07-01,03:13:23.000,182,10994021,12845,0,1751339602,13004.992379039999,37.101615060004406,53401.85024760001 2025-07-01,03:13:24.000,182,10993977,12885,0,1751339603,13004.98564272999,37.1368607100012,53401.780376400005 2025-07-01,03:13:25.000,182,10993944,12845,0,1751339604,13004.978906419994,37.20030288000271,53401.84326048 2025-07-01,03:13:26.000,182,10993986,12965,0,1751339605,13004.96543379999,37.235548529999505,53401.878196080004 2025-07-01,03:13:27.000,182,10993961,12925,0,1751339606,13004.96543379999,37.29899070000101,53401.85024760001 2025-07-01,03:13:28.000,182,10994010,12805,0,1751339607,13004.951961179999,37.32013808999909,53401.90614456 2025-07-01,03:13:29.000,182,10993973,13045,0,1751339608,13004.931752249999,37.36243287000252,53401.8851832 2025-07-01,03:13:30.000,182,10993998,13005,0,1751339609,13004.877861769994,37.39767851999932,53401.90614456 2025-07-01,03:13:31.000,182,10994000,12965,0,1751339610,13004.898070699994,37.454071560001466,53401.8851832 2025-07-01,03:13:32.000,182,10994010,12805,0,1751339611,13004.871125459998,37.48931720999826,53401.93409304 2025-07-01,03:13:33.000,182,10993982,13165,0,1751339612,13004.823971289989,37.4963663400049,53401.948067280005 2025-07-01,03:13:34.000,182,10993971,12805,0,1751339613,13004.823971289989,37.524562860002334,53401.97601576 2025-07-01,03:13:35.000,182,10994020,12965,0,1751339614,13004.850916529998,37.53866112000105,53401.996977120005 2025-07-01,03:13:36.000,182,10993997,12965,0,1751339615,13004.803762359988,37.54571025000041,53401.8851832 2025-07-01,03:13:37.000,182,10994022,13245,0,1751339616,13004.823971289989,37.54571025000041,53401.91313168 2025-07-01,03:13:38.000,182,10994015,12805,0,1751339617,13004.810498669998,37.54571025000041,53401.96902864001 2025-07-01,03:13:39.000,182,10994000,12765,0,1751339618,13004.817234979993,37.55980850999913,53402.03889984001 2025-07-01,03:13:40.000,182,10994030,12845,0,1751339619,13004.837443909993,37.60915242000192,53402.00396424 2025-07-01,03:13:41.000,182,10994012,12965,0,1751339620,13004.830707599998,37.60915242000192,53401.98300288 2025-07-01,03:13:42.000,182,10993987,13005,0,1751339621,13004.850916529998,37.62325068000064,53401.96204152 2025-07-01,03:13:43.000,182,10994017,12845,0,1751339622,13004.864389149989,37.63029981,53401.96204152 2025-07-01,03:13:44.000,182,10993999,12885,0,1751339623,13004.891334389999,37.644398069998715,53401.93409304 2025-07-01,03:13:45.000,182,10993994,13045,0,1751339624,13004.884598079989,37.65849633000471,53401.96902864001 2025-07-01,03:13:46.000,182,10994002,13045,0,1751339625,13004.850916529998,37.61620155000128,53401.98999000001 2025-07-01,03:13:47.000,182,10993962,12965,0,1751339626,13004.857652839994,37.67259459000343,53401.996977120005 2025-07-01,03:13:48.000,182,10993999,12965,0,1751339627,13004.830707599998,37.63029981,53402.05986120001 2025-07-01,03:13:49.000,182,10994020,12925,0,1751339628,13004.830707599998,37.62325068000064,53402.07383544 2025-07-01,03:13:50.000,182,10993992,12965,0,1751339629,13004.797026049993,37.63029981,53402.05287408 2025-07-01,03:13:51.000,182,10994033,12885,0,1751339630,13004.810498669998,37.62325068000064,53402.05287408 2025-07-01,03:13:52.000,182,10994013,12845,0,1751339631,13004.797026049993,37.62325068000064,53402.07383544 2025-07-01,03:13:53.000,182,10993998,12925,0,1751339632,13004.797026049993,37.5950541600032,53402.094796800004 2025-07-01,03:13:54.000,182,10993981,13045,0,1751339633,13004.749871879998,37.58800503000384,53402.08780968001 2025-07-01,03:13:55.000,182,10994021,13045,0,1751339634,13004.776817119993,37.63029981,53402.066848320006 2025-07-01,03:13:56.000,182,10994007,12965,0,1751339635,13004.743135569988,37.55980850999913,53402.08082256 2025-07-01,03:13:57.000,182,10993952,12845,0,1751339636,13004.729662949998,37.58800503000384,53402.10178392 2025-07-01,03:13:58.000,182,10994010,13005,0,1751339637,13004.770080809998,37.5950541600032,53402.05287408 2025-07-01,03:13:59.000,182,10994016,12885,0,1751339638,13004.797026049993,37.58095590000448,53402.05986120001 2025-07-01,03:14:00.000,182,10993987,12965,0,1751339639,13004.850916529998,37.54571025000041,53402.066848320006 2025-07-01,03:14:01.000,182,10993986,12885,0,1751339640,13004.857652839994,37.55275937999977,53402.066848320006 2025-07-01,03:14:02.000,182,10993979,13005,0,1751339641,13004.817234979993,37.524562860002334,53402.066848320006 2025-07-01,03:14:03.000,182,10993959,12885,0,1751339642,13004.850916529998,37.517513730002975,53402.08780968001 2025-07-01,03:14:04.000,182,10993991,12765,0,1751339643,13004.837443909993,37.4822680799989,53402.08082256 2025-07-01,03:14:05.000,182,10993966,12965,0,1751339644,13004.871125459998,37.43997330000275,53402.07383544 2025-07-01,03:14:06.000,182,10993987,12885,0,1751339645,13004.911543319999,37.39767851999932,53402.066848320006 2025-07-01,03:14:07.000,182,10993954,12885,0,1751339646,13004.871125459998,37.35538374000316,53402.0249256 2025-07-01,03:14:08.000,182,10993998,13005,0,1751339647,13004.891334389999,37.341285480004444,53402.05287408 2025-07-01,03:14:09.000,182,10993955,13285,0,1751339648,13004.938488559994,37.26374505000422,53402.05986120001 2025-07-01,03:14:10.000,182,10994000,13085,0,1751339649,13004.925015939989,37.26374505000422,53402.066848320006 2025-07-01,03:14:11.000,182,10993961,12845,0,1751339650,13004.98564272999,37.21440114000143,53402.045886960004 2025-07-01,03:14:12.000,182,10994025,13045,0,1751339651,13004.978906419994,37.19325375000335,53402.07383544 2025-07-01,03:14:13.000,182,10994008,13285,0,1751339652,13005.012587969999,37.20735201000207,53402.05986120001 2025-07-01,03:14:14.000,182,10994062,12805,0,1751339653,13004.999115349994,37.16505722999864,53402.08082256 2025-07-01,03:14:15.000,182,10993998,13005,0,1751339654,13005.012587969999,37.12276245000248,53402.066848320006 2025-07-01,03:14:16.000,182,10993969,13085,0,1751339655,13005.05300583,37.059320280000975,53402.066848320006 2025-07-01,03:14:17.000,182,10993994,12965,0,1751339656,13005.07321476,37.059320280000975,53402.08082256 2025-07-01,03:14:18.000,182,10993975,12925,0,1751339657,13005.08668737999,37.0381728900029,53402.00396424 2025-07-01,03:14:19.000,182,10993990,13285,0,1751339658,13005.02606058999,37.002927239998826,53402.01095136 2025-07-01,03:14:20.000,182,10994014,12805,0,1751339659,13005.00585165999,36.96768159000203,53401.996977120005 2025-07-01,03:14:21.000,182,10993995,12925,0,1751339660,13005.039533209994,36.98882898000011,53402.03191272 2025-07-01,03:14:22.000,182,10994000,12925,0,1751339661,13005.019324279994,36.94653420000395,53401.996977120005 2025-07-01,03:14:23.000,182,10994000,12605,0,1751339662,13004.992379039999,36.93243593999796,53402.05287408 2025-07-01,03:14:24.000,182,10993993,13005,0,1751339663,13004.98564272999,36.883092030002445,53401.96902864001 2025-07-01,03:14:25.000,182,10993962,12925,0,1751339664,13004.999115349994,36.840797249999014,53401.96902864001 2025-07-01,03:14:26.000,182,10993975,12925,0,1751339665,13005.019324279994,36.7914533400035,53401.97601576 2025-07-01,03:14:27.000,182,10994009,12885,0,1751339666,13005.019324279994,36.73506030000135,53402.01095136 2025-07-01,03:14:28.000,182,10993974,12725,0,1751339667,13005.00585165999,36.72096204000263,53401.93409304 2025-07-01,03:14:29.000,182,10993992,12845,0,1751339668,13005.039533209994,36.650470740001765,53401.927105920004 2025-07-01,03:14:30.000,182,10994002,12765,0,1751339669,13005.10689630999,36.61522508999769,53401.96902864001 2025-07-01,03:14:31.000,182,10993967,12605,0,1751339670,13005.07321476,36.55178292000346,53401.96902864001 2025-07-01,03:14:32.000,182,10993993,12605,0,1751339671,13005.100159999995,36.5799794400009,53401.9550544 2025-07-01,03:14:33.000,182,10993970,12685,0,1751339672,13005.140577859995,36.53063552999811,53401.996977120005 2025-07-01,03:14:34.000,182,10994013,13085,0,1751339673,13005.180995719995,36.481291620002594,53401.96204152 2025-07-01,03:14:35.000,182,10994044,12925,0,1751339674,13005.17425941,36.467193360003876,53401.948067280005 2025-07-01,03:14:36.000,182,10993978,12965,0,1751339675,13005.201204649995,36.431947709999804,53402.01793848001 2025-07-01,03:14:37.000,182,10993997,12765,0,1751339676,13005.2348862,36.45309509999788,53401.98999000001 2025-07-01,03:14:38.000,182,10993969,12885,0,1751339677,13005.261831439995,36.43899683999916,53402.03191272 2025-07-01,03:14:39.000,182,10994015,12925,0,1751339678,13005.24835881999,36.417849450001086,53402.045886960004 2025-07-01,03:14:40.000,182,10994007,13085,0,1751339679,13005.261831439995,36.39670206000301,53402.066848320006 2025-07-01,03:14:41.000,182,10993957,12925,0,1751339680,13005.302249299995,36.36145640999894,53402.00396424 2025-07-01,03:14:42.000,182,10994025,12845,0,1751339681,13005.25509513,36.34030902000086,53402.01095136 2025-07-01,03:14:43.000,182,10994003,12965,0,1751339682,13005.38982132999,36.34030902000086,53402.0249256 2025-07-01,03:14:44.000,182,10993962,12965,0,1751339683,13005.322458229995,36.31211250000342,53402.05287408 2025-07-01,03:14:45.000,182,10994027,12885,0,1751339684,13005.38982132999,36.31916163000278,53402.0249256 2025-07-01,03:14:46.000,182,10993947,12765,0,1751339685,13005.383085019996,36.29096510999807,53402.08082256 2025-07-01,03:14:47.000,182,10994009,12925,0,1751339686,13005.383085019996,36.30506337000406,53402.05986120001 2025-07-01,03:14:48.000,182,10993955,13245,0,1751339687,13005.423502879996,36.26276859000063,53402.03191272 2025-07-01,03:14:49.000,182,10993983,12845,0,1751339688,13005.430239189991,36.22047381000448,53401.97601576 2025-07-01,03:14:50.000,182,10994002,12805,0,1751339689,13005.443711809996,36.22047381000448,53402.00396424 2025-07-01,03:14:51.000,182,10994000,12885,0,1751339690,13005.463920739996,36.14293338000425,53401.9550544 2025-07-01,03:14:52.000,182,10994005,13085,0,1751339691,13005.504338599996,36.13588425000489,53401.98999000001 2025-07-01,03:14:53.000,182,10993966,12965,0,1751339692,13005.504338599996,36.10063860000082,53401.9550544 2025-07-01,03:14:54.000,182,10994001,12765,0,1751339693,13005.531283839991,36.065392950004025,53401.93409304 2025-07-01,03:14:55.000,182,10994035,12965,0,1751339694,13005.591910629992,36.058343820004666,53402.066848320006 2025-07-01,03:14:56.000,182,10993988,13125,0,1751339695,13005.591910629992,36.016049040001235,53402.05287408 2025-07-01,03:14:57.000,182,10994038,12805,0,1751339696,13005.645801109997,35.959655999999086,53402.045886960004 2025-07-01,03:14:58.000,182,10993993,13085,0,1751339697,13005.672746349992,35.95260686999973,53402.0249256 2025-07-01,03:14:59.000,182,10993988,12885,0,1751339698,13005.713164209992,35.90326296000421,53402.0249256 2025-07-01,03:15:00.000,182,10993971,12765,0,1751339699,13005.733373139992,35.86096818000078,53402.05986120001 2025-07-01,03:15:01.000,182,10993943,13165,0,1751339700,13005.726636829997,35.825722530003986,53402.03889984001 2025-07-01,03:15:02.000,182,10994005,12965,0,1751339701,13005.780527310002,35.74818210000376,53402.00396424 2025-07-01,03:15:03.000,182,10993998,13045,0,1751339702,13005.854626719993,35.734083839997766,53402.045886960004 2025-07-01,03:15:04.000,182,10994037,12765,0,1751339703,13005.881571960002,35.72703470999841,53402.066848320006 2025-07-01,03:15:05.000,182,10994022,12885,0,1751339704,13005.901780890003,35.67769080000289,53402.03889984001 2025-07-01,03:15:06.000,182,10993962,13045,0,1751339705,13005.948935059998,35.656543410004815,53402.094796800004 2025-07-01,03:15:07.000,182,10993978,12845,0,1751339706,13005.975880299993,35.614248630001384,53402.115758160005 2025-07-01,03:15:08.000,182,10993955,13085,0,1751339707,13006.070188639998,35.57195384999795,53402.08082256 2025-07-01,03:15:09.000,182,10993959,12965,0,1751339708,13006.076924949994,35.5296590700018,53402.05986120001 2025-07-01,03:15:10.000,182,10993982,12685,0,1751339709,13006.124079119989,35.53670820000116,53402.08082256 2025-07-01,03:15:11.000,182,10993997,12925,0,1751339710,13006.137551739994,35.550806459999876,53402.045886960004 2025-07-01,03:15:12.000,182,10994006,12885,0,1751339711,13006.25206901,35.50146255000436,53402.07383544 2025-07-01,03:15:13.000,182,10993987,13005,0,1751339712,13006.25206901,35.48031515999901,53402.05986120001 2025-07-01,03:15:14.000,182,10993945,13165,0,1751339713,13006.299223179994,35.44506951000221,53402.03191272 2025-07-01,03:15:15.000,182,10993917,13085,0,1751339714,13006.359849969995,35.423922120004136,53402.12274528 2025-07-01,03:15:16.000,182,10993960,12845,0,1751339715,13006.43394938,35.35343082000327,53402.115758160005 2025-07-01,03:15:17.000,182,10993985,13125,0,1751339716,13006.45415831,35.35343082000327,53401.996977120005 2025-07-01,03:15:18.000,182,10993979,12765,0,1751339717,13006.521521409995,35.332283429997915,53402.0249256 2025-07-01,03:15:19.000,182,10994016,12965,0,1751339718,13006.55520296,35.332283429997915,53402.05986120001 2025-07-01,03:15:20.000,182,10993995,12965,0,1751339719,13006.669720229991,35.325234299998556,53402.045886960004 2025-07-01,03:15:21.000,182,10993998,12765,0,1751339720,13006.743819639996,35.31113603999984,53402.03889984001 2025-07-01,03:15:22.000,182,10993955,13045,0,1751339721,13006.743819639996,35.31113603999984,53402.03191272 2025-07-01,03:15:23.000,182,10993970,13085,0,1751339722,13006.817919050001,35.29703778000112,53402.094796800004 2025-07-01,03:15:24.000,182,10993977,12885,0,1751339723,13006.838127980001,35.26884126000368,53402.05287408 2025-07-01,03:15:25.000,182,10993975,12765,0,1751339724,13006.898754770002,35.24769386999833,53402.01793848001 2025-07-01,03:15:26.000,182,10994012,12765,0,1751339725,13006.912227389992,35.24769386999833,53402.01793848001 2025-07-01,03:15:27.000,182,10993996,13005,0,1751339726,13006.966117869997,35.205399090002174,53402.066848320006 2025-07-01,03:15:28.000,182,10993982,12965,0,1751339727,13006.993063109992,35.198349960002815,53402.05986120001 2025-07-01,03:15:29.000,182,10993976,12925,0,1751339728,13006.999799420002,35.17720257000474,53402.08780968001 2025-07-01,03:15:30.000,182,10993992,12845,0,1751339729,13007.060426210002,35.141956920000666,53402.05986120001 2025-07-01,03:15:31.000,182,10994006,12845,0,1751339730,13007.127789309998,35.08556387999852,53402.045886960004 2025-07-01,03:15:32.000,182,10994000,12765,0,1751339731,13007.195152409993,35.036219970003,53402.094796800004 2025-07-01,03:15:33.000,182,10993972,12925,0,1751339732,13007.249042889998,35.00097431999893,53402.066848320006 2025-07-01,03:15:34.000,182,10993980,13005,0,1751339733,13007.296197059994,34.98687606000021,53402.0249256 2025-07-01,03:15:35.000,182,10994009,12965,0,1751339734,13007.323142299989,34.979826930000854,53402.07383544 2025-07-01,03:15:36.000,182,10993998,12885,0,1751339735,13007.417450639994,34.923433889998705,53402.10877104001 2025-07-01,03:15:37.000,182,10993968,12925,0,1751339736,13007.47134112,34.87408998000319,53401.996977120005 2025-07-01,03:15:38.000,182,10994008,13045,0,1751339737,13007.51175898,34.84589345999848,53402.094796800004 2025-07-01,03:15:39.000,182,10994020,12925,0,1751339738,13007.62627624999,34.796549550002965,53402.08082256 2025-07-01,03:15:40.000,182,10993986,12965,0,1751339739,13007.659957799995,34.796549550002965,53402.13671952001 2025-07-01,03:15:41.000,182,10994002,13205,0,1751339740,13007.72732089999,34.747205640000175,53402.10178392 2025-07-01,03:15:42.000,182,10993982,13165,0,1751339741,13007.82836554999,34.7260582500021,53402.164668000005 2025-07-01,03:15:43.000,182,10993991,12805,0,1751339742,13007.882256029996,34.70491086000402,53402.22056496 2025-07-01,03:15:44.000,182,10994049,13005,0,1751339743,13007.942882819996,34.66966520999995,53402.234539200006 2025-07-01,03:15:45.000,182,10993934,12885,0,1751339744,13007.969828059991,34.65556695000123,53402.17864224 2025-07-01,03:15:46.000,182,10993982,13005,0,1751339745,13007.976564370001,34.65556695000123,53402.22056496 2025-07-01,03:15:47.000,182,10993963,12765,0,1751339746,13008.070872709992,34.58507565000036,53402.24152632 2025-07-01,03:15:48.000,182,10993944,12885,0,1751339747,13008.124763189997,34.528682609998214,53402.22755208001 2025-07-01,03:15:49.000,182,10994002,12685,0,1751339748,13008.131499499992,34.507535220000136,53402.262487680004 2025-07-01,03:15:50.000,182,10993969,12925,0,1751339749,13008.185389979997,34.521633479998854,53402.24851344 2025-07-01,03:15:51.000,182,10994028,12965,0,1751339750,13008.252753079993,34.46524044000398,53402.27646192001 2025-07-01,03:15:52.000,182,10993990,12805,0,1751339751,13008.340325110003,34.45819131000462,53402.24851344 2025-07-01,03:15:53.000,182,10994009,12965,0,1751339752,13008.380742969988,34.45819131000462,53402.24152632 2025-07-01,03:15:54.000,182,10994043,13005,0,1751339753,13008.441369759988,34.48638783000206,53402.30441040001 2025-07-01,03:15:55.000,182,10993974,12605,0,1751339754,13008.481787619989,34.44409304999863,53402.283449040006 2025-07-01,03:15:56.000,182,10994004,13045,0,1751339755,13008.535678099994,34.45819131000462,53402.29742328 2025-07-01,03:15:57.000,182,10994003,12965,0,1751339756,13008.629986439999,34.4793387000027,53402.35332024001 2025-07-01,03:15:58.000,182,10993965,12925,0,1751339757,13008.68387691999,34.45114217999799,53402.31838464 2025-07-01,03:15:59.000,182,10993967,12765,0,1751339758,13008.798394189995,34.42999478999991,53402.32537176001 2025-07-01,03:16:00.000,182,10994003,12885,0,1751339759,13008.90617514999,34.40884740000183,53402.34633312 2025-07-01,03:16:01.000,182,10993975,13045,0,1751339760,13008.98701086999,34.387700010003755,53402.332358880005 2025-07-01,03:16:02.000,182,10993982,12965,0,1751339761,13009.101528139996,34.3665526199984,53402.339346 2025-07-01,03:16:03.000,182,10993999,12765,0,1751339762,13009.256463270001,34.35245435999968,53402.36729448 2025-07-01,03:16:04.000,182,10993967,12845,0,1751339763,13009.370980539992,34.37360174999776,53402.381268720004 2025-07-01,03:16:05.000,182,10994008,12925,0,1751339764,13009.498970430002,34.3665526199984,53402.36729448 2025-07-01,03:16:06.000,182,10993980,12845,0,1751339765,13009.613487699993,34.3665526199984,53402.430178560004 2025-07-01,03:16:07.000,182,10993966,13285,0,1751339766,13009.734741279994,34.35950348999904,53402.45812704 2025-07-01,03:16:08.000,182,10993992,12685,0,1751339767,13009.86273116999,34.380650880004396,53402.52101112001 2025-07-01,03:16:09.000,182,10993981,13005,0,1751339768,13009.98398474999,34.35245435999968,53402.514024 2025-07-01,03:16:10.000,182,10994041,13045,0,1751339769,13010.12544725999,34.37360174999776,53402.57690808 2025-07-01,03:16:11.000,182,10994028,12725,0,1751339770,13010.260173459996,34.35245435999968,53402.63280504 2025-07-01,03:16:12.000,182,10993937,12885,0,1751339771,13010.361218109996,34.35950348999904,53402.67472776 2025-07-01,03:16:13.000,182,10993963,12885,0,1751339772,13010.509416929992,34.3665526199984,53402.6537664 2025-07-01,03:16:14.000,182,10993983,12925,0,1751339773,13010.617197890002,34.35245435999968,53402.74459896 2025-07-01,03:16:15.000,182,10993962,13125,0,1751339774,13010.765396709998,34.3665526199984,53402.77953456001 2025-07-01,03:16:16.000,182,10993957,13085,0,1751339775,13010.819287189988,34.387700010003755,53402.81447016 2025-07-01,03:16:17.000,182,10994011,12965,0,1751339776,13010.980958629989,34.40179827000247,53402.835431520005 2025-07-01,03:16:18.000,182,10994004,13005,0,1751339777,13011.088739589999,34.37360174999776,53402.84940576 2025-07-01,03:16:19.000,182,10993983,13125,0,1751339778,13011.18978424,34.394749140003114,53402.89831560001 2025-07-01,03:16:20.000,182,10993959,12885,0,1751339779,13011.31103782,34.42294566000055,53402.94023832 2025-07-01,03:16:21.000,182,10993991,13285,0,1751339780,13011.44576401999,34.44409304999863,53402.99613528001 2025-07-01,03:16:22.000,182,10994009,13005,0,1751339781,13011.600699149996,34.45114217999799,53403.01010952 2025-07-01,03:16:23.000,182,10994001,12845,0,1751339782,13011.688271179992,34.45114217999799,53403.072993600006 2025-07-01,03:16:24.000,182,10993977,12885,0,1751339783,13011.802788449997,34.45114217999799,53403.121903440006 2025-07-01,03:16:25.000,182,10993964,12885,0,1751339784,13011.971196199993,34.46524044000398,53403.11491632001 2025-07-01,03:16:26.000,182,10993997,13045,0,1751339785,13012.126131329998,34.4793387000027,53403.20574888 2025-07-01,03:16:27.000,182,10993980,12925,0,1751339786,13012.206967049999,34.514584349999495,53403.31055568001 2025-07-01,03:16:28.000,182,10994008,13005,0,1751339787,13012.36863849,34.570977390001644,53403.32452992 2025-07-01,03:16:29.000,182,10993954,12965,0,1751339788,13012.48989207,34.59212477999972,53403.40138824001 2025-07-01,03:16:30.000,182,10993991,12765,0,1751339789,13012.617881959995,34.563928260002285,53403.47125944 2025-07-01,03:16:31.000,182,10993955,13205,0,1751339790,13012.705453989991,34.556879130002926,53403.46427232 2025-07-01,03:16:32.000,182,10994008,12845,0,1751339791,13012.873861740001,34.563928260002285,53403.51318216 2025-07-01,03:16:33.000,182,10993962,13125,0,1751339792,13012.988379009992,34.59212477999972,53403.576066240006 2025-07-01,03:16:34.000,182,10993996,12845,0,1751339793,13013.089423659992,34.58507565000036,53403.624976080006 2025-07-01,03:16:35.000,182,10993968,12605,0,1751339794,13013.156786760002,34.63441956000315,53403.722795760004 2025-07-01,03:16:36.000,182,10993935,12885,0,1751339795,13013.230886169993,34.620321300004434,53403.73677000001 2025-07-01,03:16:37.000,182,10993985,13045,0,1751339796,13013.399293919989,34.65556695000123,53403.78567984001 2025-07-01,03:16:38.000,182,10993985,13285,0,1751339797,13013.432975469994,34.620321300004434,53403.911448000006 2025-07-01,03:16:39.000,182,10993973,12965,0,1751339798,13013.52054749999,34.64146869000251,53403.939396480004 2025-07-01,03:16:40.000,182,10993946,12925,0,1751339799,13013.56096535999,34.6132721699978,53403.95337072001 2025-07-01,03:16:41.000,182,10993985,13005,0,1751339800,13013.60138321999,34.62737043000379,53404.03721616 2025-07-01,03:16:42.000,182,10993929,13005,0,1751339801,13013.675482629995,34.60622303999844,53404.06516464 2025-07-01,03:16:43.000,182,10993985,12885,0,1751339802,13013.756318349995,34.563928260002285,53404.10010024001 2025-07-01,03:16:44.000,182,10993927,13125,0,1751339803,13013.80347251999,34.578026520001,53404.12106160001 2025-07-01,03:16:45.000,182,10993963,12925,0,1751339804,13013.897780859996,34.59212477999972,53404.1559972 2025-07-01,03:16:46.000,182,10993955,13125,0,1751339805,13014.019034439996,34.563928260002285,53404.21189416 2025-07-01,03:16:47.000,182,10993973,12925,0,1751339806,13014.045979679991,34.49343696000142,53404.1909328 2025-07-01,03:16:48.000,182,10994000,12925,0,1751339807,13014.126815399992,34.54278087000421,53404.26779112001 2025-07-01,03:16:49.000,182,10994038,13045,0,1751339808,13014.241332669997,34.53573174000485,53404.30971384 2025-07-01,03:16:50.000,182,10994006,12765,0,1751339809,13014.335641010002,34.50048609000078,53404.30971384 2025-07-01,03:16:51.000,182,10993966,12885,0,1751339810,13014.416476730003,34.50048609000078,53404.36561080001 2025-07-01,03:16:52.000,182,10993982,12925,0,1751339811,13014.470367209993,34.4793387000027,53404.414520640006 2025-07-01,03:16:53.000,182,10993972,13045,0,1751339812,13014.524257689998,34.43704391999927,53404.43548200001 2025-07-01,03:16:54.000,182,10993989,12965,0,1751339813,13014.618566029989,34.43704391999927,53404.47740472 2025-07-01,03:16:55.000,182,10993981,12925,0,1751339814,13014.69940174999,34.41589653000119,53404.49137896 2025-07-01,03:16:56.000,182,10993967,13165,0,1751339815,13014.80044639999,34.387700010003755,53404.5402888 2025-07-01,03:16:57.000,182,10994006,12925,0,1751339816,13014.88801843,34.40179827000247,53404.49836608 2025-07-01,03:16:58.000,182,10994008,12885,0,1751339817,13014.975590459995,34.345405230000324,53404.60317288001 2025-07-01,03:16:59.000,182,10994006,12845,0,1751339818,13015.04295355999,34.35245435999968,53404.631121360006 2025-07-01,03:17:00.000,182,10993957,13045,0,1751339819,13015.137261899996,34.31015958000353,53404.631121360006 2025-07-01,03:17:01.000,182,10993961,13205,0,1751339820,13015.143998209991,34.27491392999946,53404.59618576 2025-07-01,03:17:02.000,182,10993980,12965,0,1751339821,13015.231570240001,34.22557002000394,53404.65208272001 2025-07-01,03:17:03.000,182,10994007,13005,0,1751339822,13015.305669649992,34.23966828000266,53404.70099256001 2025-07-01,03:17:04.000,182,10993939,12885,0,1751339823,13015.373032750002,34.19737349999923,53404.749902400006 2025-07-01,03:17:05.000,182,10993983,12765,0,1751339824,13015.433659540002,34.2326191500033,53404.82676072 2025-07-01,03:17:06.000,182,10994015,12845,0,1751339825,13015.501022639997,34.218520890004584,53404.847722080005 2025-07-01,03:17:07.000,182,10993985,12925,0,1751339826,13015.568385739993,34.21147175999795,53404.88964480001 2025-07-01,03:17:08.000,182,10993986,12845,0,1751339827,13015.548176809993,34.21147175999795,53404.86169632 2025-07-01,03:17:09.000,182,10994002,13125,0,1751339828,13015.655957769988,34.169176980001794,53404.90361904 2025-07-01,03:17:10.000,182,10993989,13325,0,1751339829,13015.682903009998,34.162127850002435,53404.917593280006 2025-07-01,03:17:11.000,182,10993979,12965,0,1751339830,13015.736793489988,34.08458742000221,53404.93855464001 2025-07-01,03:17:12.000,182,10994015,12805,0,1751339831,13015.824365519999,34.119833069999004,53404.98047736 2025-07-01,03:17:13.000,182,10993989,13085,0,1751339832,13015.858047069989,34.105734810000286,53404.97349024 2025-07-01,03:17:14.000,182,10993967,13125,0,1751339833,13015.96582803,34.04229263999878,53405.00143872 2025-07-01,03:17:15.000,182,10993976,12765,0,1751339834,13015.99950957999,34.06344003000413,53405.064322800004 2025-07-01,03:17:16.000,182,10993985,12925,0,1751339835,13016.06687268,33.985899600003904,53405.085284160006 2025-07-01,03:17:17.000,182,10993994,12925,0,1751339836,13016.14097208999,33.95065394999983,53405.12021976 2025-07-01,03:17:18.000,182,10993993,12965,0,1751339837,13016.24201673999,33.96475220999855,53405.113232640004 2025-07-01,03:17:19.000,182,10993965,13005,0,1751339838,13016.30264352999,33.922457430002396,53405.14118112 2025-07-01,03:17:20.000,182,10993977,12965,0,1751339839,13016.39021556,33.880162649998965,53405.17611672001 2025-07-01,03:17:21.000,182,10993994,13045,0,1751339840,13016.423897109991,33.8096713499981,53405.19009096 2025-07-01,03:17:22.000,182,10994016,12965,0,1751339841,13016.518205449996,33.79557308999938,53405.24598792001 2025-07-01,03:17:23.000,182,10993965,13005,0,1751339842,13016.578832239997,33.746229180003866,53405.252975040006 2025-07-01,03:17:24.000,182,10994002,12885,0,1751339843,13016.659667959997,33.746229180003866,53405.27393640001 2025-07-01,03:17:25.000,182,10994028,12885,0,1751339844,13016.747239989993,33.696885270001076,53405.27393640001 2025-07-01,03:17:26.000,182,10993970,12765,0,1751339845,13016.848284639993,33.654590489997645,53405.39271744001 2025-07-01,03:17:27.000,182,10993996,13245,0,1751339846,13016.969538219993,33.66163962000428,53405.40669168 2025-07-01,03:17:28.000,182,10994003,13085,0,1751339847,13017.063846559999,33.63344309999957,53405.3787432 2025-07-01,03:17:29.000,182,10993996,12925,0,1751339848,13017.151418589994,33.61934484000085,53405.44162728001 2025-07-01,03:17:30.000,182,10993997,13125,0,1751339849,13017.19857275999,33.61934484000085,53405.50451136 2025-07-01,03:17:31.000,182,10994004,13045,0,1751339850,13017.26593586,33.58409919000405,53405.41367880001 2025-07-01,03:17:32.000,182,10993935,12965,0,1751339851,13017.40066205999,33.57000092999806,53405.49752424 2025-07-01,03:17:33.000,182,10993984,12925,0,1751339852,13017.46128884999,33.577050060004694,53405.518485600005 2025-07-01,03:17:34.000,182,10994000,13005,0,1751339853,13017.602751359991,33.55590266999934,53405.57438256 2025-07-01,03:17:35.000,182,10993953,13125,0,1751339854,13017.703796009991,33.55590266999934,53405.637266640006 2025-07-01,03:17:36.000,182,10993986,13005,0,1751339855,13017.811576970002,33.534755280001264,53405.67918936001 2025-07-01,03:17:37.000,182,10993936,12925,0,1751339856,13017.919357929997,33.520657020002545,53405.72111208 2025-07-01,03:17:38.000,182,10993986,13205,0,1751339857,13018.033875200003,33.57000092999806,53405.74207344 2025-07-01,03:17:39.000,182,10993979,12925,0,1751339858,13018.168601399993,33.527706150001904,53405.71412496 2025-07-01,03:17:40.000,182,10993955,12965,0,1751339859,13018.310063909994,33.520657020002545,53405.81194464 2025-07-01,03:17:41.000,182,10993974,12605,0,1751339860,13018.40437225,33.534755280001264,53405.84688024001 2025-07-01,03:17:42.000,182,10993980,13045,0,1751339861,13018.51888951999,33.54180441000062,53405.86085448 2025-07-01,03:17:43.000,182,10993998,12965,0,1751339862,13018.61993416999,33.5629517999987,53405.923738560006 2025-07-01,03:17:44.000,182,10993975,12965,0,1751339863,13018.72097881999,33.61229571000149,53405.96566128001 2025-07-01,03:17:45.000,182,10993986,12845,0,1751339864,13018.78834192,33.61934484000085,53405.97963552 2025-07-01,03:17:46.000,182,10993978,13085,0,1751339865,13018.869177640001,33.66868875000364,53406.007584 2025-07-01,03:17:47.000,182,10993969,13005,0,1751339866,13018.929804430001,33.696885270001076,53406.04950672 2025-07-01,03:17:48.000,182,10993997,13125,0,1751339867,13019.030849080002,33.746229180003866,53406.06348096001 2025-07-01,03:17:49.000,182,10994002,12965,0,1751339868,13019.084739559992,33.73918005000451,53406.10540368 2025-07-01,03:17:50.000,182,10993946,12805,0,1751339869,13019.111684800002,33.753278310003225,53406.13335216001 2025-07-01,03:17:51.000,182,10993964,12805,0,1751339870,13019.172311590002,33.84491700000217,53406.18226200001 2025-07-01,03:17:52.000,182,10993991,12765,0,1751339871,13019.219465759998,33.84491700000217,53406.2171976 2025-07-01,03:17:53.000,182,10993989,12965,0,1751339872,13019.327246719993,33.880162649998965,53406.25213320001 2025-07-01,03:17:54.000,182,10993954,12925,0,1751339873,13019.394609819989,33.887211779998324,53406.287068800004 2025-07-01,03:17:55.000,182,10993962,12925,0,1751339874,13019.495654469989,33.89426090999768,53406.37790136001 2025-07-01,03:17:56.000,182,10993971,12965,0,1751339875,13019.542808639999,33.91540830000304,53406.356940000005 2025-07-01,03:17:57.000,182,10993963,12965,0,1751339876,13019.589962809994,33.85901526000089,53406.41982408001 2025-07-01,03:17:58.000,182,10993960,12965,0,1751339877,13019.630380669994,33.83786787000281,53406.405849840005 2025-07-01,03:17:59.000,182,10993992,12885,0,1751339878,13019.731425319995,33.83786787000281,53406.44078544 2025-07-01,03:18:00.000,182,10993959,12845,0,1751339879,13019.792052109995,33.81672048000473,53406.48270816 2025-07-01,03:18:01.000,182,10993981,12805,0,1751339880,13019.83920627999,33.753278310003225,53406.51065664 2025-07-01,03:18:02.000,182,10993989,12965,0,1751339881,13019.92677831,33.760327440002584,53406.58751496001 2025-07-01,03:18:03.000,182,10994000,13085,0,1751339882,13020.034559269996,33.73918005000451,53406.60847632 2025-07-01,03:18:04.000,182,10993993,12805,0,1751339883,13020.095186059996,33.71803265999915,53406.6014892 2025-07-01,03:18:05.000,182,10993989,12965,0,1751339884,13020.176021779997,33.703934400000435,53406.66437328001 2025-07-01,03:18:06.000,182,10993995,12765,0,1751339885,13020.250121190002,33.71803265999915,53406.74821872 2025-07-01,03:18:07.000,182,10993977,12925,0,1751339886,13020.357902149997,33.68278701000236,53406.75520584001 2025-07-01,03:18:08.000,182,10994004,12885,0,1751339887,13020.465683109993,33.696885270001076,53406.82507704 2025-07-01,03:18:09.000,182,10993975,13005,0,1751339888,13020.492628350003,33.675737880003,53406.80411568001 2025-07-01,03:18:10.000,182,10993954,12925,0,1751339889,13020.526309899993,33.654590489997645,53406.88796112 2025-07-01,03:18:11.000,182,10993974,12965,0,1751339890,13020.607145619993,33.64049222999893,53406.9159096 2025-07-01,03:18:12.000,182,10994020,12765,0,1751339891,13020.640827169998,33.703934400000435,53406.94385808 2025-07-01,03:18:13.000,182,10994000,12765,0,1751339892,13020.681245029999,33.68278701000236,53406.99975504001 2025-07-01,03:18:14.000,182,10993955,13165,0,1751339893,13020.735135509989,33.746229180003866,53407.09058760001 2025-07-01,03:18:15.000,182,10994036,12925,0,1751339894,13020.762080749999,33.7744257000013,53407.146484560006 2025-07-01,03:18:16.000,182,10993949,12765,0,1751339895,13020.782289679999,33.80262221999874,53407.08360048 2025-07-01,03:18:17.000,182,10993950,12965,0,1751339896,13020.809234919994,33.78852396000002,53407.11853608001 2025-07-01,03:18:18.000,182,10993975,12645,0,1751339897,13020.869861709994,33.8096713499981,53407.195394400005 2025-07-01,03:18:19.000,182,10993984,12885,0,1751339898,13020.910279569995,33.85901526000089,53407.244304240005 2025-07-01,03:18:20.000,182,10994002,12965,0,1751339899,13020.93722480999,33.85196613000153,53407.21635576001 2025-07-01,03:18:21.000,182,10993973,12845,0,1751339900,13021.00458791,33.880162649998965,53407.25827848001 2025-07-01,03:18:22.000,182,10994043,12925,0,1751339901,13021.031533149995,33.887211779998324,53407.26526560001 2025-07-01,03:18:23.000,182,10994025,13085,0,1751339902,13021.12584149,33.873113519999606,53407.28622696001 2025-07-01,03:18:24.000,182,10993958,12965,0,1751339903,13021.20667721,33.887211779998324,53407.32116256 2025-07-01,03:18:25.000,182,10993982,12925,0,1751339904,13021.22688614,33.89426090999768,53407.314175440006 2025-07-01,03:18:26.000,182,10994025,12685,0,1751339905,13021.321194479991,33.880162649998965,53407.363085280005 2025-07-01,03:18:27.000,182,10994007,12925,0,1751339906,13021.402030199992,33.84491700000217,53407.37705952 2025-07-01,03:18:28.000,182,10993984,13285,0,1751339907,13021.482865919992,33.85196613000153,53407.40500800001 2025-07-01,03:18:29.000,182,10994002,12765,0,1751339908,13021.570437950002,33.82376961000409,53407.44693072 2025-07-01,03:18:30.000,182,10994039,13005,0,1751339909,13021.691691530003,33.84491700000217,53407.52378904001 2025-07-01,03:18:31.000,182,10994013,13125,0,1751339910,13021.792736179988,33.80262221999874,53407.52378904001 2025-07-01,03:18:32.000,182,10994009,12765,0,1751339911,13021.860099279998,33.7744257000013,53407.58667312 2025-07-01,03:18:33.000,182,10994035,12965,0,1751339912,13021.927462379994,33.7744257000013,53407.55872464 2025-07-01,03:18:34.000,182,10993989,12845,0,1751339913,13022.07566119999,33.78147483000066,53407.60064736001 2025-07-01,03:18:35.000,182,10994056,13005,0,1751339914,13022.12281537,33.76737657000194,53407.60064736001 2025-07-01,03:18:36.000,182,10994014,12645,0,1751339915,13022.21712370999,33.79557308999938,53407.67051856001 2025-07-01,03:18:37.000,182,10993989,12605,0,1751339916,13022.26427788,33.8096713499981,53407.76135112001 2025-07-01,03:18:38.000,182,10994008,12925,0,1751339917,13022.351849909996,33.8096713499981,53407.747376880005 2025-07-01,03:18:39.000,182,10994017,12925,0,1751339918,13022.412476699996,33.86606439000025,53407.78929960001 2025-07-01,03:18:40.000,182,10993971,12845,0,1751339919,13022.432685629996,33.880162649998965,53407.8242352 2025-07-01,03:18:41.000,182,10994017,12725,0,1751339920,13022.540466589991,33.90131004000432,53407.85218368 2025-07-01,03:18:42.000,182,10994040,12885,0,1751339921,13022.594357069996,33.89426090999768,53407.84519656 2025-07-01,03:18:43.000,182,10993991,13005,0,1751339922,13022.621302309992,33.94360482000047,53407.8941064 2025-07-01,03:18:44.000,182,10993973,13205,0,1751339923,13022.648247550002,33.95065394999983,53407.90808064001 2025-07-01,03:18:45.000,182,10994007,12885,0,1751339924,13022.688665410002,33.95065394999983,53407.95000336 2025-07-01,03:18:46.000,182,10993989,12925,0,1751339925,13022.695401719997,33.97180133999791,53407.93602912001 2025-07-01,03:18:47.000,182,10994003,12925,0,1751339926,13022.762764819992,33.936555690001114,53408.00590032001 2025-07-01,03:18:48.000,182,10993979,12805,0,1751339927,13022.789710060002,33.94360482000047,53408.033848800005 2025-07-01,03:18:49.000,182,10994039,12965,0,1751339928,13022.816655299997,33.929506560001755,53408.04782304 2025-07-01,03:18:50.000,182,10993992,12765,0,1751339929,13022.809918990002,33.91540830000304,53408.07577152001 2025-07-01,03:18:51.000,182,10994035,13285,0,1751339930,13022.830127920002,33.90835917000368,53408.09673288001 2025-07-01,03:18:52.000,182,10994003,12965,0,1751339931,13022.809918990002,33.887211779998324,53408.1386556 2025-07-01,03:18:53.000,182,10994008,12765,0,1751339932,13022.890754710003,33.873113519999606,53408.1386556 2025-07-01,03:18:54.000,182,10993998,13085,0,1751339933,13022.863809469993,33.84491700000217,53408.201539680005 2025-07-01,03:18:55.000,182,10993946,12805,0,1751339934,13022.850336850002,33.82376961000409,53408.19455256001 2025-07-01,03:18:56.000,182,10994040,13365,0,1751339935,13022.843600539993,33.84491700000217,53408.22250104001 2025-07-01,03:18:57.000,182,10993985,13125,0,1751339936,13022.897491019998,33.84491700000217,53408.24346240001 2025-07-01,03:18:58.000,182,10994044,12965,0,1751339937,13022.836864229997,33.78147483000066,53408.278398 2025-07-01,03:18:59.000,182,10994006,12845,0,1751339938,13022.809918990002,33.76737657000194,53408.30634648 2025-07-01,03:19:00.000,182,10993997,12965,0,1751339939,13022.789710060002,33.73918005000451,53408.30634648 2025-07-01,03:19:01.000,182,10994025,12885,0,1751339940,13022.756028509997,33.73918005000451,53408.29237224001 2025-07-01,03:19:02.000,182,10993985,12965,0,1751339941,13022.789710060002,33.68278701000236,53408.31333360001 2025-07-01,03:19:03.000,182,10994009,13125,0,1751339942,13022.809918990002,33.68278701000236,53408.31333360001 2025-07-01,03:19:04.000,182,10993979,13285,0,1751339943,13022.796446369997,33.63344309999957,53408.32730784 2025-07-01,03:19:05.000,182,10994019,13045,0,1751339944,13022.816655299997,33.61229571000149,53408.41115328001 2025-07-01,03:19:06.000,182,10994011,12925,0,1751339945,13022.850336850002,33.58409919000405,53408.43910176001 2025-07-01,03:19:07.000,182,10993955,13085,0,1751339946,13022.863809469993,33.54885353999998,53408.43211464001 2025-07-01,03:19:08.000,182,10993982,12805,0,1751339947,13022.877282089998,33.527706150001904,53408.49499872 2025-07-01,03:19:09.000,182,10994007,13325,0,1751339948,13022.917699949998,33.534755280001264,53408.57185704 2025-07-01,03:19:10.000,182,10993981,12965,0,1751339949,13022.924436259993,33.527706150001904,53408.55089568 2025-07-01,03:19:11.000,182,10994013,12925,0,1751339950,13022.964854119993,33.527706150001904,53408.54390856 2025-07-01,03:19:12.000,182,10993980,13005,0,1751339951,13023.045689839993,33.520657020002545,53408.585831280005 2025-07-01,03:19:13.000,182,10993982,13125,0,1751339952,13023.086107699994,33.478362239999115,53408.62076688 2025-07-01,03:19:14.000,182,10994024,12805,0,1751339953,13023.166943419994,33.485411369998474,53408.71858656 2025-07-01,03:19:15.000,182,10993991,12925,0,1751339954,13023.241042829999,33.44311659000232,53408.704612320005 2025-07-01,03:19:16.000,182,10994012,13005,0,1751339955,13023.32187855,33.40787093999825,53408.753522160005 2025-07-01,03:19:17.000,182,10994006,12925,0,1751339956,13023.369032719995,33.37967442000081,53408.74653504001 2025-07-01,03:19:18.000,182,10994001,13085,0,1751339957,13023.40271427,33.41492007000488,53408.71159944 2025-07-01,03:19:19.000,182,10993970,12925,0,1751339958,13023.48354999,33.42196920000424,53408.86531608001 2025-07-01,03:19:20.000,182,10994031,12605,0,1751339959,13023.510495229995,33.45721485000104,53408.86531608001 2025-07-01,03:19:21.000,182,10993969,12805,0,1751339960,13023.57785832999,33.41492007000488,53408.89326456001 2025-07-01,03:19:22.000,182,10993982,12885,0,1751339961,13023.59806725999,33.43606746000296,53408.90025168 2025-07-01,03:19:23.000,182,10993927,13005,0,1751339962,13023.672166669996,33.44311659000232,53408.95614864 2025-07-01,03:19:24.000,182,10993984,12965,0,1751339963,13023.678902979991,33.49246049999783,53408.97711 2025-07-01,03:19:25.000,182,10993998,12965,0,1751339964,13023.726057150001,33.50655876000383,53409.088903920005 2025-07-01,03:19:26.000,182,10993954,13045,0,1751339965,13023.759738699991,33.513607890003186,53409.158775120006 2025-07-01,03:19:27.000,182,10994003,12805,0,1751339966,13023.773211319996,33.54885353999998,53409.158775120006 2025-07-01,03:19:28.000,182,10994033,13085,0,1751339967,13023.753002389996,33.49950963000447,53409.14480088 2025-07-01,03:19:29.000,182,10994003,12965,0,1751339968,13023.847310730001,33.59114832000341,53409.27056904001 2025-07-01,03:19:30.000,182,10994030,12925,0,1751339969,13023.907937520002,33.58409919000405,53409.326466000006 2025-07-01,03:19:31.000,182,10993978,13165,0,1751339970,13023.907937520002,33.62639397000021,53409.41031144 2025-07-01,03:19:32.000,182,10994012,12925,0,1751339971,13023.901201209992,33.647541359998286,53409.36838872001 2025-07-01,03:19:33.000,182,10993980,12845,0,1751339972,13023.955091689997,33.68983614000172,53409.39633720001 2025-07-01,03:19:34.000,182,10994004,13125,0,1751339973,13023.948355380002,33.66868875000364,53409.41729856001 2025-07-01,03:19:35.000,182,10993986,12725,0,1751339974,13023.961827999992,33.73213091999787,53409.501144 2025-07-01,03:19:36.000,182,10994029,12765,0,1751339975,13023.961827999992,33.76737657000194,53409.53607960001 2025-07-01,03:19:37.000,182,10994021,12845,0,1751339976,13023.921410139992,33.80262221999874,53409.59896368 2025-07-01,03:19:38.000,182,10994007,13125,0,1751339977,13023.914673829997,33.85901526000089,53409.60595080001 2025-07-01,03:19:39.000,182,10994022,12765,0,1751339978,13023.921410139992,33.90131004000432,53409.72473184 2025-07-01,03:19:40.000,182,10994018,13005,0,1751339979,13023.854047039997,33.95770307999919,53409.72473184 2025-07-01,03:19:41.000,182,10994027,13165,0,1751339980,13023.833838109997,33.97180133999791,53409.72473184 2025-07-01,03:19:42.000,182,10993957,12885,0,1751339981,13023.813629179996,33.99294873000326,53409.79460304 2025-07-01,03:19:43.000,182,10993987,12925,0,1751339982,13023.746266080001,34.0211452500007,53409.829538640006 2025-07-01,03:19:44.000,182,10994025,12885,0,1751339983,13023.739529769991,34.07048916000349,53409.83652576 2025-07-01,03:19:45.000,182,10994048,13125,0,1751339984,13023.658694049991,34.112783939999645,53409.91338408 2025-07-01,03:19:46.000,182,10994017,13045,0,1751339985,13023.638485119991,34.112783939999645,53409.92037120001 2025-07-01,03:19:47.000,182,10993988,12845,0,1751339986,13023.59806725999,34.18327524000051,53409.9553068 2025-07-01,03:19:48.000,182,10993995,12965,0,1751339987,13023.591330949996,34.218520890004584,53409.941332559996 2025-07-01,03:19:49.000,182,10993981,12685,0,1751339988,13023.60480357,34.2326191500033,53410.01120376 2025-07-01,03:19:50.000,182,10994064,12805,0,1751339989,13023.61827618999,34.27491392999946,53410.06710072001 2025-07-01,03:19:51.000,182,10993991,12765,0,1751339990,13023.638485119991,34.31720871000289,53410.06710072001 2025-07-01,03:19:52.000,182,10993995,12845,0,1751339991,13023.58459464,34.345405230000324,53410.095049200005 2025-07-01,03:19:53.000,182,10994058,12845,0,1751339992,13023.61827618999,34.40884740000183,53410.13697192001 2025-07-01,03:19:54.000,182,10994020,13045,0,1751339993,13023.61827618999,34.44409304999863,53410.20684312001 2025-07-01,03:19:55.000,182,10994002,12765,0,1751339994,13023.591330949996,34.514584349999495,53410.18588176001 2025-07-01,03:19:56.000,182,10993986,12965,0,1751339995,13023.61827618999,34.53573174000485,53410.262740080005 2025-07-01,03:19:57.000,182,10994037,12765,0,1751339996,13023.61827618999,34.60622303999844,53410.20684312001 2025-07-01,03:19:58.000,182,10993994,12605,0,1751339997,13023.6250125,34.65556695000123,53410.23479160001 2025-07-01,03:19:59.000,182,10994022,12845,0,1751339998,13023.672166669996,34.71195999000338,53410.311649920004 2025-07-01,03:20:00.000,182,10993993,12805,0,1751339999,13023.678902979991,34.747205640000175,53410.28370144001 2025-07-01,03:20:01.000,182,10994021,12965,0,1751340000,13023.793420249996,34.85999172000447,53410.35357264001 2025-07-01,03:20:02.000,182,10993951,12965,0,1751340001,13023.739529769991,34.916384759999346,53410.332611280006 2025-07-01,03:20:03.000,182,10993993,12845,0,1751340002,13023.726057150001,34.972777800001495,53410.39549536 2025-07-01,03:20:04.000,182,10993998,13205,0,1751340003,13023.732793459996,34.98687606000021,53410.37453400001 2025-07-01,03:20:05.000,182,10993981,12885,0,1751340004,13023.779947629992,35.04326910000236,53410.40248248001 2025-07-01,03:20:06.000,182,10993999,12765,0,1751340005,13023.813629179996,35.08556387999852,53410.40248248001 2025-07-01,03:20:07.000,182,10994041,12805,0,1751340006,13023.793420249996,35.163104309998744,53410.40248248001 2025-07-01,03:20:08.000,182,10994017,12965,0,1751340007,13023.827101800001,35.191300830003456,53410.45837944 2025-07-01,03:20:09.000,182,10993993,12965,0,1751340008,13023.806892870001,35.261792130004324,53410.45837944 2025-07-01,03:20:10.000,182,10994028,13125,0,1751340009,13023.820365489992,35.30408691000048,53410.479340800004 2025-07-01,03:20:11.000,182,10994015,12885,0,1751340010,13023.806892870001,35.33933256000455,53410.46536656 2025-07-01,03:20:12.000,182,10994029,12885,0,1751340011,13023.773211319996,35.388676470000064,53410.49331504001 2025-07-01,03:20:13.000,182,10994044,13085,0,1751340012,13023.759738699991,35.423922120004136,53410.500302160006 2025-07-01,03:20:14.000,182,10993986,12965,0,1751340013,13023.68563929,35.46621690000029,53410.50728928 2025-07-01,03:20:15.000,182,10993997,12685,0,1751340014,13023.699111909991,35.5296590700018,53410.479340800004 2025-07-01,03:20:16.000,182,10993978,13045,0,1751340015,13023.672166669996,35.5296590700018,53410.55619912 2025-07-01,03:20:17.000,182,10994033,12965,0,1751340016,13023.591330949996,35.54375733000052,53410.55619912 2025-07-01,03:20:18.000,182,10993990,13125,0,1751340017,13023.530704159995,35.57195384999795,53410.50728928 2025-07-01,03:20:19.000,182,10993963,13045,0,1751340018,13023.53744046999,35.62129776000074,53410.52825064 2025-07-01,03:20:20.000,182,10994040,12685,0,1751340019,13023.490286299995,35.58605211000395,53410.50728928 2025-07-01,03:20:21.000,182,10993992,12805,0,1751340020,13023.429659509995,35.600150370002666,53410.47235368001 2025-07-01,03:20:22.000,182,10993969,12765,0,1751340021,13023.37576902999,35.614248630001384,53410.48632792 2025-07-01,03:20:23.000,182,10994053,13125,0,1751340022,13023.34208748,35.62129776000074,53410.50728928 2025-07-01,03:20:24.000,182,10993954,13125,0,1751340023,13023.33535116999,35.656543410004815,53410.479340800004 2025-07-01,03:20:25.000,182,10993990,12925,0,1751340024,13023.288196999994,35.62129776000074,53410.49331504001 2025-07-01,03:20:26.000,182,10993989,12765,0,1751340025,13023.288196999994,35.6283468900001,53410.45837944 2025-07-01,03:20:27.000,182,10993924,13085,0,1751340026,13023.241042829999,35.58605211000395,53410.42344384001 2025-07-01,03:20:28.000,182,10993992,12725,0,1751340027,13023.227570209994,35.6283468900001,53410.46536656 2025-07-01,03:20:29.000,182,10993959,13205,0,1751340028,13023.187152349994,35.607199500002025,53410.4094696 2025-07-01,03:20:30.000,182,10993972,12765,0,1751340029,13023.200624969999,35.57900298000459,53410.381521120005 2025-07-01,03:20:31.000,182,10993938,13045,0,1751340030,13023.227570209994,35.557855589999235,53410.38850824 2025-07-01,03:20:32.000,182,10993988,12805,0,1751340031,13023.23430651999,35.53670820000116,53410.35357264001 2025-07-01,03:20:33.000,182,10993987,13045,0,1751340032,13023.27472437999,35.52260994000244,53410.36754688 2025-07-01,03:20:34.000,182,10993997,12965,0,1751340033,13023.27472437999,35.50146255000436,53410.39549536 2025-07-01,03:20:35.000,182,10993980,12965,0,1751340034,13023.23430651999,35.52260994000244,53410.37453400001 2025-07-01,03:20:36.000,182,10993984,12925,0,1751340035,13023.200624969999,35.54375733000052,53410.35357264001 2025-07-01,03:20:37.000,182,10993974,13005,0,1751340036,13023.173679729989,35.557855589999235,53410.37453400001 2025-07-01,03:20:38.000,182,10993940,13005,0,1751340037,13023.106316629994,35.57900298000459,53410.39549536 2025-07-01,03:20:39.000,182,10993955,13085,0,1751340038,13023.065898769994,35.607199500002025,53410.36754688 2025-07-01,03:20:40.000,182,10993998,13165,0,1751340039,13022.958117809998,35.607199500002025,53410.37453400001 2025-07-01,03:20:41.000,182,10993947,12885,0,1751340040,13022.897491019998,35.62129776000074,53410.32562416001 2025-07-01,03:20:42.000,182,10993981,12965,0,1751340041,13022.843600539993,35.62129776000074,53410.37453400001 2025-07-01,03:20:43.000,182,10993955,12965,0,1751340042,13022.742555889992,35.64244514999882,53410.32562416001 2025-07-01,03:20:44.000,182,10993973,12725,0,1751340043,13022.654983859997,35.63539601999946,53410.2697272 2025-07-01,03:20:45.000,182,10994002,12885,0,1751340044,13022.594357069996,35.63539601999946,53410.29068856 2025-07-01,03:20:46.000,182,10994003,13125,0,1751340045,13022.520257659991,35.6283468900001,53410.22780448 2025-07-01,03:20:47.000,182,10993958,12885,0,1751340046,13022.419213009991,35.59310124000331,53410.199856 2025-07-01,03:20:48.000,182,10993978,12885,0,1751340047,13022.37879514999,35.564904719998594,53410.22081736 2025-07-01,03:20:49.000,182,10993992,12925,0,1751340048,13022.33837728999,35.57195384999795,53410.20684312001 2025-07-01,03:20:50.000,182,10993992,13045,0,1751340049,13022.29795942999,35.564904719998594,53410.15793328001 2025-07-01,03:20:51.000,182,10993971,12845,0,1751340050,13022.21712370999,35.50146255000436,53410.164920400006 2025-07-01,03:20:52.000,182,10994010,13125,0,1751340051,13022.16323323,35.46621690000029,53410.08107496 2025-07-01,03:20:53.000,182,10993967,12965,0,1751340052,13022.169969539995,35.381627340000705,53410.046139360005 2025-07-01,03:20:54.000,182,10994041,13005,0,1751340053,13022.06218858,35.35343082000327,53409.997229520006 2025-07-01,03:20:55.000,182,10993955,13005,0,1751340054,13022.08239751,35.30408691000048,53409.997229520006 2025-07-01,03:20:56.000,182,10993955,13005,0,1751340055,13022.028507029994,35.22654648000025,53409.9553068 2025-07-01,03:20:57.000,182,10993951,12765,0,1751340056,13021.99482547999,35.17720257000474,53409.941332559996 2025-07-01,03:20:58.000,182,10993998,12925,0,1751340057,13021.981352859999,35.13490779000131,53409.91338408 2025-07-01,03:20:59.000,182,10994020,12845,0,1751340058,13021.940934999999,35.092613009997876,53409.85050000001 2025-07-01,03:21:00.000,182,10993958,12925,0,1751340059,13021.913989759989,35.05031823000172,53409.84351288 2025-07-01,03:21:01.000,182,10993963,12845,0,1751340060,13021.887044519994,35.04326910000236,53409.8155644 2025-07-01,03:21:02.000,182,10993983,12925,0,1751340061,13021.812945109989,35.06441649000044,53409.80159016001 2025-07-01,03:21:03.000,182,10993957,12725,0,1751340062,13021.812945109989,35.05031823000172,53409.77364168001 2025-07-01,03:21:04.000,182,10994009,12925,0,1751340063,13021.732109389988,35.05736736000108,53409.73171896001 2025-07-01,03:21:05.000,182,10993969,12845,0,1751340064,13021.671482600002,34.99392518999957,53409.72473184 2025-07-01,03:21:06.000,182,10993957,13045,0,1751340065,13021.577174259997,35.029170840003644,53409.675822 2025-07-01,03:21:07.000,182,10994009,13245,0,1751340066,13021.455920679997,35.05736736000108,53409.57800232 2025-07-01,03:21:08.000,182,10993994,13005,0,1751340067,13021.395293889997,35.029170840003644,53409.52909248 2025-07-01,03:21:09.000,182,10993989,13085,0,1751340068,13021.274040309996,35.029170840003644,53409.51511824001 2025-07-01,03:21:10.000,182,10993951,12965,0,1751340069,13021.20667721,35.05031823000172,53409.473195520004 2025-07-01,03:21:11.000,182,10994001,13005,0,1751340070,13021.0652147,35.00097431999893,53409.424285680005 2025-07-01,03:21:12.000,182,10993991,13125,0,1751340071,13020.96417005,34.965728670002136,53409.4312728 2025-07-01,03:21:13.000,182,10994010,13045,0,1751340072,13020.890070639995,34.94458128000406,53409.36838872001 2025-07-01,03:21:14.000,182,10993974,12845,0,1751340073,13020.721662889999,34.90228650000063,53409.2915304 2025-07-01,03:21:15.000,182,10994016,12845,0,1751340074,13020.593672999988,34.88113911000255,53409.26358192 2025-07-01,03:21:16.000,182,10993958,12845,0,1751340075,13020.519573589998,34.84589345999848,53409.2915304 2025-07-01,03:21:17.000,182,10993987,12925,0,1751340076,13020.398320009997,34.8247460700004,53409.14480088 2025-07-01,03:21:18.000,182,10993976,12605,0,1751340077,13020.317484289997,34.796549550002965,53409.12383952 2025-07-01,03:21:19.000,182,10993983,12605,0,1751340078,13020.209703330002,34.76835302999825,53409.09589104 2025-07-01,03:21:20.000,182,10993992,12845,0,1751340079,13020.122131299991,34.7260582500021,53409.08191680001 2025-07-01,03:21:21.000,182,10994001,13165,0,1751340080,13020.04803189,34.690812599998026,53409.03300696001 2025-07-01,03:21:22.000,182,10993983,13085,0,1751340081,13019.96719617,34.6132721699978,53408.970122880004 2025-07-01,03:21:23.000,182,10994043,12965,0,1751340082,13019.913305689995,34.59212477999972,53408.94217440001 2025-07-01,03:21:24.000,182,10994032,12965,0,1751340083,13019.872887829995,34.570977390001644,53408.87929032 2025-07-01,03:21:25.000,182,10993985,13165,0,1751340084,13019.812261039995,34.53573174000485,53408.81640624001 2025-07-01,03:21:26.000,182,10994006,12805,0,1751340085,13019.7853158,34.49343696000142,53408.84435472001 2025-07-01,03:21:27.000,182,10994007,13205,0,1751340086,13019.73816162999,34.45114217999799,53408.76749640001 2025-07-01,03:21:28.000,182,10993977,13125,0,1751340087,13019.69774376999,34.43704391999927,53408.704612320005 2025-07-01,03:21:29.000,182,10994004,12805,0,1751340088,13019.71795269999,34.42294566000055,53408.68365096 2025-07-01,03:21:30.000,182,10994032,13125,0,1751340089,13019.68427115,34.345405230000324,53408.62076688 2025-07-01,03:21:41.000,182,10994016,12725,0,1751340100,13019.071266940002,34.25376654000138,53408.22250104001 2025-07-01,03:21:42.000,182,10994018,12845,0,1751340101,13018.943277049992,34.25376654000138,53408.1386556 2025-07-01,03:21:43.000,182,10993998,12965,0,1751340102,13018.909595500001,34.2326191500033,53408.11769424 2025-07-01,03:21:44.000,182,10994004,12725,0,1751340103,13018.82875978,34.22557002000394,53408.12468136001 2025-07-01,03:21:45.000,182,10993970,13125,0,1751340104,13018.80855085,34.22557002000394,53408.11070712 2025-07-01,03:21:46.000,182,10993967,13085,0,1751340105,13018.76813299,34.21147175999795,53408.082758640005 2025-07-01,03:21:47.000,182,10993969,13005,0,1751340106,13018.70076988999,34.169176980001794,53408.02686168001 2025-07-01,03:21:48.000,182,10994018,12965,0,1751340107,13018.66035202999,34.169176980001794,53407.963977600004 2025-07-01,03:21:49.000,182,10994033,12885,0,1751340108,13018.59972523999,34.13393132999772,53407.963977600004 2025-07-01,03:21:50.000,182,10994061,13005,0,1751340109,13018.61993416999,34.105734810000286,53407.90109352 2025-07-01,03:21:51.000,182,10994001,12965,0,1751340110,13018.59972523999,34.105734810000286,53407.8941064 2025-07-01,03:21:52.000,182,10993997,12805,0,1751340111,13018.57951630999,34.049341769998136,53407.8242352 2025-07-01,03:21:53.000,182,10994024,12765,0,1751340112,13018.58625262,34.04229263999878,53407.87314504 2025-07-01,03:21:54.000,182,10993991,12765,0,1751340113,13018.57951630999,34.00704699000198,53407.78231248 2025-07-01,03:21:55.000,182,10993999,12965,0,1751340114,13018.572779999995,34.01409612000134,53407.73340264 2025-07-01,03:21:56.000,182,10994018,12925,0,1751340115,13018.59972523999,33.978850470004545,53407.754364 2025-07-01,03:21:57.000,182,10993997,12805,0,1751340116,13018.60646155,34.0211452500007,53407.754364 2025-07-01,03:21:58.000,182,10994016,13125,0,1751340117,13018.61993416999,34.04229263999878,53407.76833824001 2025-07-01,03:21:59.000,182,10994040,12925,0,1751340118,13018.64014309999,34.049341769998136,53407.6844928 2025-07-01,03:22:00.000,182,10993985,13005,0,1751340119,13018.61993416999,34.07753829000285,53407.64257008001 2025-07-01,03:22:01.000,182,10993995,12925,0,1751340120,13018.58625262,34.09163655000157,53407.69147992001 2025-07-01,03:22:02.000,182,10994013,12805,0,1751340121,13018.60646155,34.14098046000436,53407.63558296 2025-07-01,03:22:03.000,182,10994022,12925,0,1751340122,13018.57951630999,34.21147175999795,53407.6146216 2025-07-01,03:22:04.000,182,10993983,13085,0,1751340123,13018.532362139995,34.281963059998816,53407.64257008001 2025-07-01,03:22:05.000,182,10994018,12685,0,1751340124,13018.51888951999,34.31015958000353,53407.58667312 2025-07-01,03:22:06.000,182,10993989,13165,0,1751340125,13018.49868058999,34.331306970001606,53407.530776160005 2025-07-01,03:22:07.000,182,10993981,13205,0,1751340126,13018.44479011,34.394749140003114,53407.481866320006 2025-07-01,03:22:08.000,182,10994021,12925,0,1751340127,13018.46499904,34.40884740000183,53407.481866320006 2025-07-01,03:22:09.000,182,10994021,13005,0,1751340128,13018.451526419994,34.48638783000206,53407.45391784001 2025-07-01,03:22:10.000,182,10994009,12765,0,1751340129,13018.42458118,34.521633479998854,53407.47487920001 2025-07-01,03:22:11.000,182,10993990,12805,0,1751340130,13018.40437225,34.563928260002285,53407.5098148 2025-07-01,03:22:12.000,182,10993981,13165,0,1751340131,13018.44479011,34.54983000000357,53407.48885344 2025-07-01,03:22:13.000,182,10993998,12925,0,1751340132,13018.46499904,34.58507565000036,53407.43295648001 2025-07-01,03:22:14.000,182,10994026,12965,0,1751340133,13018.49868058999,34.578026520001,53407.41898224 2025-07-01,03:22:15.000,182,10993986,12885,0,1751340134,13018.56604369,34.578026520001,53407.460904960004 2025-07-01,03:22:16.000,182,10994008,12965,0,1751340135,13018.62667048,34.563928260002285,53407.460904960004 2025-07-01,03:22:17.000,182,10993935,12845,0,1751340136,13018.64014309999,34.578026520001,53407.43295648001 2025-07-01,03:22:18.000,182,10993984,13045,0,1751340137,13018.70076988999,34.556879130002926,53407.44693072 2025-07-01,03:22:19.000,182,10994013,12965,0,1751340138,13018.76139667999,34.570977390001644,53407.460904960004 2025-07-01,03:22:20.000,182,10994016,12645,0,1751340139,13018.801814539991,34.521633479998854,53407.481866320006 2025-07-01,03:22:21.000,182,10993980,12725,0,1751340140,13018.801814539991,34.54983000000357,53407.44693072 2025-07-01,03:22:22.000,182,10994035,12765,0,1751340141,13018.835496089996,34.578026520001,53407.460904960004 2025-07-01,03:22:23.000,182,10994036,12765,0,1751340142,13018.855705019996,34.54983000000357,53407.460904960004 2025-07-01,03:22:24.000,182,10993965,13085,0,1751340143,13018.82875978,34.54278087000421,53407.4399436 2025-07-01,03:22:25.000,182,10993986,12965,0,1751340144,13018.869177640001,34.578026520001,53407.45391784001 2025-07-01,03:22:26.000,182,10993979,13005,0,1751340145,13018.822023469991,34.59917390999908,53407.4399436 2025-07-01,03:22:27.000,182,10993966,12965,0,1751340146,13018.795078229996,34.60622303999844,53407.481866320006 2025-07-01,03:22:28.000,182,10994001,13005,0,1751340147,13018.76813299,34.66261608000059,53407.43295648001 2025-07-01,03:22:29.000,182,10993980,13005,0,1751340148,13018.68056095999,34.66261608000059,53407.42596936001 2025-07-01,03:22:30.000,182,10994024,12965,0,1751340149,13018.66035202999,34.65556695000123,53407.44693072 2025-07-01,03:22:31.000,182,10994021,12765,0,1751340150,13018.613197859995,34.68376346999867,53407.47487920001 2025-07-01,03:22:32.000,182,10993998,13205,0,1751340151,13018.572779999995,34.70491086000402,53407.4399436 2025-07-01,03:22:33.000,182,10993973,12965,0,1751340152,13018.49868058999,34.71900912000274,53407.5098148 2025-07-01,03:22:34.000,182,10994017,12885,0,1751340153,13018.471735349995,34.740156510000816,53407.4399436 2025-07-01,03:22:35.000,182,10994010,12845,0,1751340154,13018.47847165999,34.740156510000816,53407.411995120005 2025-07-01,03:22:36.000,182,10993948,13045,0,1751340155,13018.471735349995,34.7260582500021,53407.38404664001 2025-07-01,03:22:37.000,182,10993974,12765,0,1751340156,13018.411108559994,34.73310738000146,53407.34212392 2025-07-01,03:22:38.000,182,10993977,13005,0,1751340157,13018.40437225,34.7260582500021,53407.293214080004 2025-07-01,03:22:39.000,182,10994014,13005,0,1751340158,13018.451526419994,34.69786173000466,53407.32116256 2025-07-01,03:22:40.000,182,10993978,13125,0,1751340159,13018.45826272999,34.71195999000338,53407.27225272 2025-07-01,03:22:51.000,182,10994032,13005,0,1751340170,13018.47847165999,34.59917390999908,53407.13251032 2025-07-01,03:22:52.000,182,10994042,13085,0,1751340171,13018.39763593999,34.64146869000251,53407.08360048 2025-07-01,03:22:53.000,182,10993997,12845,0,1751340172,13018.384163319999,34.6132721699978,53407.06962624001 2025-07-01,03:22:54.000,182,10993944,12965,0,1751340173,13018.343745459999,34.62737043000379,53407.08360048 2025-07-01,03:22:55.000,182,10994002,12685,0,1751340174,13018.33700914999,34.62737043000379,53407.04866488001 2025-07-01,03:22:56.000,182,10994029,12925,0,1751340175,13018.289854979994,34.63441956000315,53406.9857808 2025-07-01,03:22:57.000,182,10994016,13045,0,1751340176,13018.276382359989,34.64851782000187,53407.00674216 2025-07-01,03:22:58.000,182,10994013,12765,0,1751340177,13018.242700809998,34.64146869000251,53407.00674216 2025-07-01,03:22:59.000,182,10994030,13045,0,1751340178,13018.303327599999,34.66966520999995,53406.978793680006 2025-07-01,03:23:00.000,182,10994051,12925,0,1751340179,13018.283118669999,34.59917390999908,53407.00674216 2025-07-01,03:23:01.000,182,10994021,13045,0,1751340180,13018.330272839994,34.59212477999972,53406.978793680006 2025-07-01,03:23:02.000,182,10994002,13205,0,1751340181,13018.310063909994,34.570977390001644,53406.94385808 2025-07-01,03:23:03.000,182,10994009,12845,0,1751340182,13018.289854979994,34.570977390001644,53406.93687096 2025-07-01,03:23:04.000,182,10994025,13045,0,1751340183,13018.289854979994,34.54983000000357,53406.94385808 2025-07-01,03:23:05.000,182,10994018,13045,0,1751340184,13018.323536529999,34.528682609998214,53406.88097400001 2025-07-01,03:23:06.000,182,10993986,12805,0,1751340185,13018.323536529999,34.45819131000462,53406.860012640005 2025-07-01,03:23:07.000,182,10993971,13245,0,1751340186,13018.370690699994,34.44409304999863,53406.83905128 2025-07-01,03:23:08.000,182,10994025,13085,0,1751340187,13018.350481769994,34.42294566000055,53406.85302552001 2025-07-01,03:23:09.000,182,10994025,12925,0,1751340188,13018.411108559994,34.331306970001606,53406.85302552001 2025-07-01,03:23:10.000,182,10993959,12885,0,1751340189,13018.45826272999,34.289012189998175,53406.88097400001 2025-07-01,03:23:21.000,182,10994031,13085,0,1751340200,13018.80855085,34.24671741000202,53406.90193536001 2025-07-01,03:23:22.000,182,10994015,12805,0,1751340201,13018.835496089996,34.26081567000074,53406.83905128 2025-07-01,03:23:23.000,182,10993996,12845,0,1751340202,13018.848968710001,34.2678648000001,53406.86699976 2025-07-01,03:23:24.000,182,10994025,12885,0,1751340203,13018.801814539991,34.24671741000202,53406.860012640005 2025-07-01,03:23:25.000,182,10994014,12965,0,1751340204,13018.801814539991,34.29606132000481,53406.86699976 2025-07-01,03:23:26.000,182,10993968,12885,0,1751340205,13018.781605609991,34.2678648000001,53406.860012640005 2025-07-01,03:23:27.000,182,10994028,12805,0,1751340206,13018.76139667999,34.2678648000001,53406.88097400001 2025-07-01,03:23:28.000,182,10994022,13045,0,1751340207,13018.714242509996,34.25376654000138,53406.86699976 2025-07-01,03:23:29.000,182,10994013,12965,0,1751340208,13018.66035202999,34.25376654000138,53406.790141440004 2025-07-01,03:23:30.000,182,10993977,12685,0,1751340209,13018.613197859995,34.27491392999946,53406.79712856 2025-07-01,03:23:31.000,182,10994006,12965,0,1751340210,13018.55930737999,34.24671741000202,53406.790141440004 2025-07-01,03:23:32.000,182,10993986,13045,0,1751340211,13018.53909844999,34.24671741000202,53406.76918008 2025-07-01,03:23:33.000,182,10993981,12965,0,1751340212,13018.512153209995,34.21147175999795,53406.71328312001 2025-07-01,03:23:34.000,182,10993988,12645,0,1751340213,13018.45826272999,34.20442262999859,53406.706296 2025-07-01,03:23:35.000,182,10993959,12965,0,1751340214,13018.46499904,34.148029590003716,53406.62943768 2025-07-01,03:23:36.000,182,10994030,13125,0,1751340215,13018.46499904,34.148029590003716,53406.65039904 2025-07-01,03:23:37.000,182,10994026,12965,0,1751340216,13018.43805379999,34.105734810000286,53406.622450560004 2025-07-01,03:23:38.000,182,10994016,13285,0,1751340217,13018.491944279995,34.04229263999878,53406.6014892 2025-07-01,03:23:39.000,182,10993986,12885,0,1751340218,13018.47847165999,33.99999786000262,53406.594502080006 2025-07-01,03:23:40.000,182,10993944,12845,0,1751340219,13018.51888951999,33.96475220999855,53406.6014892 2025-07-01,03:23:41.000,182,10994028,13165,0,1751340220,13018.47847165999,33.91540830000304,53406.55257936 2025-07-01,03:23:42.000,182,10994015,12965,0,1751340221,13018.47847165999,33.84491700000217,53406.524630880005 2025-07-01,03:23:43.000,182,10993989,13165,0,1751340222,13018.512153209995,33.83786787000281,53406.53860512 2025-07-01,03:23:44.000,182,10994042,12805,0,1751340223,13018.491944279995,33.80262221999874,53406.524630880005 2025-07-01,03:23:45.000,182,10994050,13045,0,1751340224,13018.491944279995,33.78147483000066,53406.50366952 2025-07-01,03:23:46.000,182,10993968,12805,0,1751340225,13018.46499904,33.7744257000013,53406.50366952 2025-07-01,03:23:47.000,182,10993966,13045,0,1751340226,13018.41784486999,33.76737657000194,53406.426811200006 2025-07-01,03:23:48.000,182,10993990,12925,0,1751340227,13018.42458118,33.753278310003225,53406.426811200006 2025-07-01,03:23:49.000,182,10993993,13045,0,1751340228,13018.343745459999,33.72508178999851,53406.426811200006 2025-07-01,03:23:50.000,182,10994037,13125,0,1751340229,13018.303327599999,33.73213091999787,53406.426811200006 2025-07-01,03:23:51.000,182,10994047,12885,0,1751340230,13018.249437119994,33.710983529999794,53406.43379832 2025-07-01,03:23:52.000,182,10994033,12765,0,1751340231,13018.188810329993,33.696885270001076,53406.41982408001 2025-07-01,03:23:53.000,182,10994011,12925,0,1751340232,13018.155128779988,33.72508178999851,53406.41982408001 2025-07-01,03:23:54.000,182,10993991,13045,0,1751340233,13018.114710919988,33.73213091999787,53406.36392712 2025-07-01,03:23:55.000,182,10994004,13125,0,1751340234,13018.054084130003,33.710983529999794,53406.356940000005 2025-07-01,03:23:56.000,182,10993980,12925,0,1751340235,13017.993457340002,33.71803265999915,53406.26610744 2025-07-01,03:23:57.000,182,10993959,12845,0,1751340236,13017.939566859997,33.73213091999787,53406.27309456 2025-07-01,03:23:58.000,182,10994016,12845,0,1751340237,13017.885676379992,33.710983529999794,53406.189249120005 2025-07-01,03:23:59.000,182,10994030,13045,0,1751340238,13017.892412690002,33.73918005000451,53406.2171976 2025-07-01,03:24:00.000,182,10994018,12685,0,1751340239,13017.831785900002,33.696885270001076,53406.189249120005 2025-07-01,03:24:01.000,182,10994007,13085,0,1751340240,13017.804840659992,33.66163962000428,53406.1473264 2025-07-01,03:24:02.000,182,10993990,12845,0,1751340241,13017.771159110001,33.654590489997645,53406.15431352 2025-07-01,03:24:03.000,182,10994020,13205,0,1751340242,13017.703796009991,33.60524658000213,53406.08444232001 2025-07-01,03:24:04.000,182,10994023,12805,0,1751340243,13017.663378149991,33.59114832000341,53406.070468080005 2025-07-01,03:24:05.000,182,10994000,12725,0,1751340244,13017.636432909996,33.513607890003186,53406.04251960001 2025-07-01,03:24:06.000,182,10993982,12965,0,1751340245,13017.555597189996,33.471313109999755,53406.04251960001 2025-07-01,03:24:07.000,182,10993973,12765,0,1751340246,13017.555597189996,33.471313109999755,53405.98662264 2025-07-01,03:24:08.000,182,10994037,12925,0,1751340247,13017.515179329996,33.471313109999755,53405.97963552 2025-07-01,03:24:09.000,182,10994016,13005,0,1751340248,13017.50844302,33.38672355000017,53405.923738560006 2025-07-01,03:24:10.000,182,10993985,12765,0,1751340249,13017.44781623,33.337379640004656,53405.90976432 2025-07-01,03:24:11.000,182,10994043,13045,0,1751340250,13017.46802516,33.295084860001225,53405.8678416 2025-07-01,03:24:12.000,182,10994030,12805,0,1751340251,13017.434343609995,33.245740949998435,53405.83989312 2025-07-01,03:24:13.000,182,10993981,13125,0,1751340252,13017.414134679995,33.245740949998435,53405.79797040001 2025-07-01,03:24:14.000,182,10994010,12965,0,1751340253,13017.414134679995,33.217544430001,53405.77002192 2025-07-01,03:24:15.000,182,10994017,13045,0,1751340254,13017.434343609995,33.18934791000356,53405.77700904001 2025-07-01,03:24:16.000,182,10994006,12925,0,1751340255,13017.353507889995,33.15410225999949,53405.686176480005 2025-07-01,03:24:17.000,182,10993996,12765,0,1751340256,13017.31982633999,33.15410225999949,53405.67220224 2025-07-01,03:24:18.000,182,10994025,12925,0,1751340257,13017.29961740999,33.175249650004844,53405.6931636 2025-07-01,03:24:19.000,182,10993991,12765,0,1751340258,13017.333298959995,33.16820051999821,53405.67918936001 2025-07-01,03:24:20.000,182,10993991,13285,0,1751340259,13017.23899061999,33.16820051999821,53405.60931816001 2025-07-01,03:24:21.000,182,10994017,12845,0,1751340260,13017.15815489999,33.14705313000013,53405.65822800001 2025-07-01,03:24:22.000,182,10994027,13005,0,1751340261,13017.131209659994,33.14705313000013,53405.616305280004 2025-07-01,03:24:23.000,182,10994024,12525,0,1751340262,13017.097528109989,33.14000400000077,53405.59534392 2025-07-01,03:24:24.000,182,10993985,12845,0,1751340263,13017.063846559999,33.09770922000462,53405.66521512 2025-07-01,03:24:25.000,182,10994024,12965,0,1751340264,13017.043637629999,33.08361095999862,53405.59534392 2025-07-01,03:24:26.000,182,10993986,12965,0,1751340265,13017.097528109989,33.04131618000247,53405.58136968001 2025-07-01,03:24:27.000,182,10994053,13245,0,1751340266,13017.131209659994,33.013119659997756,53405.57438256 2025-07-01,03:24:28.000,182,10994040,13085,0,1751340267,13017.18510014,32.9708248800016,53405.53245984 2025-07-01,03:24:29.000,182,10994001,13045,0,1751340268,13017.212045379994,32.92853009999817,53405.57438256 2025-07-01,03:24:30.000,182,10994026,12885,0,1751340269,13017.27940847999,32.886235320002015,53405.53245984 2025-07-01,03:24:31.000,182,10994052,12925,0,1751340270,13017.373716819995,32.86508793000394,53405.51149848001 2025-07-01,03:24:32.000,182,10994030,13085,0,1751340271,13017.50844302,32.81574402000115,53405.49053712001 2025-07-01,03:24:33.000,182,10994004,12845,0,1751340272,13017.575806119996,32.78049837000435,53405.448614400004 2025-07-01,03:24:34.000,182,10994052,12965,0,1751340273,13017.697059699996,32.75230184999964,53405.52547272 2025-07-01,03:24:35.000,182,10994046,12885,0,1751340274,13017.791368040002,32.717056200002844,53405.518485600005 2025-07-01,03:24:36.000,182,10993998,12965,0,1751340275,13017.892412690002,32.69590881000477,53405.48355 2025-07-01,03:24:37.000,182,10994002,12605,0,1751340276,13017.986721029993,32.67476141999941,53405.53944696001 2025-07-01,03:24:38.000,182,10993969,12765,0,1751340277,13018.094501989988,32.702957940004126,53405.53245984 2025-07-01,03:24:39.000,182,10994023,12965,0,1751340278,13018.161865089998,32.68181054999877,53405.53245984 2025-07-01,03:24:40.000,182,10994012,13045,0,1751340279,13018.235964499989,32.7241053300022,53405.60233104 2025-07-01,03:24:41.000,182,10994006,12725,0,1751340280,13018.276382359989,32.7241053300022,53405.60931816001 2025-07-01,03:24:42.000,182,10993998,13125,0,1751340281,13018.310063909994,32.7241053300022,53405.58136968001 2025-07-01,03:24:43.000,182,10993990,12965,0,1751340282,13018.350481769994,32.78754750000371,53405.616305280004 2025-07-01,03:24:44.000,182,10994040,13285,0,1751340283,13018.363954389999,32.836891409999225,53405.588356800006 2025-07-01,03:24:45.000,182,10994005,12645,0,1751340284,13018.289854979994,32.8721370600033,53405.637266640006 2025-07-01,03:24:46.000,182,10994000,13125,0,1751340285,13018.283118669999,32.90738271000009,53405.60931816001 2025-07-01,03:24:47.000,182,10994025,12965,0,1751340286,13018.202282949998,32.942628360004164,53405.54643408 2025-07-01,03:24:48.000,182,10993978,12925,0,1751340287,13018.134919849988,32.95672662000288,53405.53245984 2025-07-01,03:24:49.000,182,10994036,13285,0,1751340288,13018.013666270002,32.9708248800016,53405.54643408 2025-07-01,03:24:50.000,182,10994029,12685,0,1751340289,13017.865467449992,32.97787401000096,53405.51149848001 2025-07-01,03:24:51.000,182,10994041,13005,0,1751340290,13017.757686489997,32.99197226999968,53405.47656288 2025-07-01,03:24:52.000,182,10994016,12925,0,1751340291,13017.656641839996,32.99902139999904,53405.53245984 2025-07-01,03:24:53.000,182,10994022,12965,0,1751340292,13017.582542429991,33.013119659997756,53405.52547272 2025-07-01,03:24:54.000,182,10993989,13125,0,1751340293,13017.46128884999,33.02016879000439,53405.448614400004 2025-07-01,03:24:55.000,182,10994047,12925,0,1751340294,13017.34003526999,32.97787401000096,53405.46258864001 2025-07-01,03:24:56.000,182,10994023,12965,0,1751340295,13017.24572693,32.91443183999945,53405.46258864001 2025-07-01,03:24:57.000,182,10994030,13285,0,1751340296,13017.11773703999,32.91443183999945,53405.46258864001 2025-07-01,03:24:58.000,182,10994034,13285,0,1751340297,13017.084055489999,32.836891409999225,53405.43464016 2025-07-01,03:24:59.000,182,10993995,12605,0,1751340298,13016.956065599989,32.78049837000435,53405.32983336 2025-07-01,03:25:00.000,182,10994047,13045,0,1751340299,13016.922384049998,32.702957940004126,53405.31585912 2025-07-01,03:25:01.000,182,10994056,13045,0,1751340300,13016.895438809988,32.667712290000054,53405.32284624001 2025-07-01,03:25:02.000,182,10994023,12925,0,1751340301,13016.902175119998,32.55492621000303,53405.350794720005 2025-07-01,03:25:03.000,182,10994017,12725,0,1751340302,13016.956065599989,32.484434910002165,53405.29489776001 2025-07-01,03:25:04.000,182,10994025,12965,0,1751340303,13016.969538219993,32.420992740000656,53405.2390008 2025-07-01,03:25:05.000,182,10994039,12725,0,1751340304,13017.030165009994,32.32230492000235,53405.252975040006 2025-07-01,03:25:06.000,182,10993993,12965,0,1751340305,13017.077319179989,32.308206660003634,53405.19707808 2025-07-01,03:25:07.000,182,10993998,12965,0,1751340306,13017.171627519994,32.2659118800002,53405.21105232 2025-07-01,03:25:08.000,182,10994066,12845,0,1751340307,13017.232254309994,32.22361710000405,53405.17611672001 2025-07-01,03:25:09.000,182,10994037,13085,0,1751340308,13017.34677158,32.18837144999998,53405.19009096 2025-07-01,03:25:10.000,182,10994031,12925,0,1751340309,13017.38045312999,32.23066623000341,53405.252975040006 2025-07-01,03:25:11.000,182,10994021,12885,0,1751340310,13017.494970399996,32.251813620001485,53405.22502656001 2025-07-01,03:25:12.000,182,10994033,12965,0,1751340311,13017.54886088,32.28001013999892,53405.232013680004 2025-07-01,03:25:13.000,182,10994037,13125,0,1751340312,13017.616223979996,32.34345231000043,53405.21105232 2025-07-01,03:25:14.000,182,10993991,12765,0,1751340313,13017.676850769996,32.435090999999375,53405.21803944 2025-07-01,03:25:15.000,182,10994012,12725,0,1751340314,13017.690323390001,32.491484040001524,53405.280923520004 2025-07-01,03:25:16.000,182,10994056,13125,0,1751340315,13017.724004939992,32.59017185999983,53405.21803944 2025-07-01,03:25:17.000,182,10994035,12885,0,1751340316,13017.703796009991,32.653614030001336,53405.19009096 2025-07-01,03:25:18.000,182,10994008,13005,0,1751340317,13017.717268629996,32.75230184999964,53405.19009096 2025-07-01,03:25:19.000,182,10993957,12605,0,1751340318,13017.703796009991,32.79459663000307,53405.232013680004 2025-07-01,03:25:20.000,182,10994078,12765,0,1751340319,13017.710532320001,32.850989669997944,53405.21803944 2025-07-01,03:25:21.000,182,10994063,12605,0,1751340320,13017.737477559996,32.90738271000009,53405.24598792001 2025-07-01,03:25:22.000,182,10994009,12925,0,1751340321,13017.697059699996,32.92148096999881,53405.25996216 2025-07-01,03:25:23.000,182,10994071,13045,0,1751340322,13017.676850769996,32.99902139999904,53405.2390008 2025-07-01,03:25:24.000,182,10994066,12845,0,1751340323,13017.710532320001,32.99902139999904,53405.21803944 2025-07-01,03:25:25.000,182,10994054,12925,0,1751340324,13017.697059699996,33.05541444000119,53405.2390008 2025-07-01,03:25:26.000,182,10994058,12845,0,1751340325,13017.649905530001,33.076561829999264,53405.25996216 2025-07-01,03:25:27.000,182,10994039,12845,0,1751340326,13017.656641839996,33.09066008999798,53405.2390008 2025-07-01,03:25:28.000,182,10994045,13125,0,1751340327,13017.636432909996,33.14000400000077,53405.2390008 2025-07-01,03:25:29.000,182,10994073,12845,0,1751340328,13017.622960289991,33.118856610002695,53405.2390008 2025-07-01,03:25:30.000,182,10994021,12965,0,1751340329,13017.582542429991,33.13295487000141,53405.28791064 2025-07-01,03:25:31.000,182,10994059,12765,0,1751340330,13017.582542429991,33.118856610002695,53405.25996216 2025-07-01,03:25:32.000,182,10994072,13125,0,1751340331,13017.582542429991,33.09770922000462,53405.308872 2025-07-01,03:25:33.000,182,10993980,12645,0,1751340332,13017.575806119996,33.09066008999798,53405.280923520004 2025-07-01,03:25:34.000,182,10994022,12925,0,1751340333,13017.582542429991,33.076561829999264,53405.308872 2025-07-01,03:25:35.000,182,10994001,12965,0,1751340334,13017.602751359991,33.03426705000311,53405.280923520004 2025-07-01,03:25:36.000,182,10994045,13005,0,1751340335,13017.596015049996,33.02016879000439,53405.26694928 2025-07-01,03:25:37.000,182,10993985,13125,0,1751340336,13017.622960289991,33.013119659997756,53405.252975040006 2025-07-01,03:25:38.000,182,10994005,13205,0,1751340337,13017.643169219991,32.98492314000032,53405.26694928 2025-07-01,03:25:39.000,182,10994031,12805,0,1751340338,13017.676850769996,32.9708248800016,53405.280923520004 2025-07-01,03:25:40.000,182,10994054,12725,0,1751340339,13017.670114460001,32.98492314000032,53405.33682048 2025-07-01,03:25:41.000,182,10994027,13005,0,1751340340,13017.703796009991,32.98492314000032,53405.301884880006 2025-07-01,03:25:42.000,182,10994059,12925,0,1751340341,13017.737477559996,33.03426705000311,53405.38573032 2025-07-01,03:25:43.000,182,10994030,13085,0,1751340342,13017.724004939992,33.069512699999905,53405.37175608001 2025-07-01,03:25:44.000,182,10994072,12845,0,1751340343,13017.791368040002,33.04836531000183,53405.36476896 2025-07-01,03:25:45.000,182,10994007,12765,0,1751340344,13017.831785900002,33.118856610002695,53405.37175608001 2025-07-01,03:25:46.000,182,10994047,12885,0,1751340345,13017.811576970002,33.15410225999949,53405.38573032 2025-07-01,03:25:47.000,182,10994052,12805,0,1751340346,13017.912621620002,33.22459356000036,53405.41367880001 2025-07-01,03:25:48.000,182,10994032,12885,0,1751340347,13017.953039480002,33.33033050999802,53405.46258864001 2025-07-01,03:25:49.000,182,10994046,13045,0,1751340348,13017.973248410002,33.37262529000145,53405.448614400004 2025-07-01,03:25:50.000,182,10994015,12885,0,1751340349,13017.953039480002,33.478362239999115,53405.45560152 2025-07-01,03:25:51.000,182,10993995,12965,0,1751340350,13018.033875200003,33.59114832000341,53405.49752424 2025-07-01,03:25:52.000,182,10994045,12765,0,1751340351,13018.054084130003,33.61934484000085,53405.49053712001 2025-07-01,03:25:53.000,182,10994022,12925,0,1751340352,13018.101238299998,33.73213091999787,53405.48355 2025-07-01,03:25:54.000,182,10994031,12925,0,1751340353,13018.101238299998,33.78147483000066,53405.48355 2025-07-01,03:25:55.000,182,10994052,13005,0,1751340354,13018.182074019998,33.85196613000153,53405.49053712001 2025-07-01,03:25:56.000,182,10993999,12885,0,1751340355,13018.202282949998,33.887211779998324,53405.518485600005 2025-07-01,03:25:57.000,182,10994005,13045,0,1751340356,13018.242700809998,33.936555690001114,53405.5534212 2025-07-01,03:25:58.000,182,10994039,13125,0,1751340357,13018.310063909994,33.96475220999855,53405.51149848001 2025-07-01,03:25:59.000,182,10994003,12965,0,1751340358,13018.323536529999,33.99294873000326,53405.469575760006 2025-07-01,03:26:00.000,182,10994033,12805,0,1751340359,13018.40437225,33.978850470004545,53405.51149848001 2025-07-01,03:26:01.000,182,10994035,12845,0,1751340360,13018.43805379999,33.95065394999983,53405.52547272 2025-07-01,03:26:02.000,182,10994035,12885,0,1751340361,13018.471735349995,33.985899600003904,53405.5534212 2025-07-01,03:26:03.000,182,10994080,12805,0,1751340362,13018.49868058999,33.99294873000326,53405.56040832001 2025-07-01,03:26:04.000,182,10993981,12925,0,1751340363,13018.613197859995,33.985899600003904,53405.588356800006 2025-07-01,03:26:05.000,182,10994021,13005,0,1751340364,13018.653615719995,33.99294873000326,53405.60931816001 2025-07-01,03:26:06.000,182,10994021,12845,0,1751340365,13018.72097881999,33.90835917000368,53405.57438256 2025-07-01,03:26:07.000,182,10994036,13125,0,1751340366,13018.80855085,33.86606439000025,53405.65124088 2025-07-01,03:26:08.000,182,10993998,12765,0,1751340367,13018.889386570001,33.83786787000281,53405.71412496 2025-07-01,03:26:09.000,182,10994011,13125,0,1751340368,13018.950013360001,33.83081874000345,53405.70015072 2025-07-01,03:26:10.000,182,10993998,12885,0,1751340369,13018.950013360001,33.746229180003866,53405.70015072 2025-07-01,03:26:11.000,182,10994036,13125,0,1751340370,13018.990431220001,33.746229180003866,53405.72809920001 2025-07-01,03:26:12.000,182,10993993,13005,0,1751340371,13019.071266940002,33.66163962000428,53405.70713784001 2025-07-01,03:26:13.000,182,10993999,12885,0,1751340372,13019.091475870002,33.64049222999893,53405.74906056001 2025-07-01,03:26:14.000,182,10993995,13245,0,1751340373,13019.098212179997,33.61229571000149,53405.70015072 2025-07-01,03:26:15.000,182,10993997,12805,0,1751340374,13019.104948489992,33.61229571000149,53405.79098328 2025-07-01,03:26:16.000,182,10993973,13005,0,1751340375,13019.145366349992,33.58409919000405,53405.756047680006 2025-07-01,03:26:17.000,182,10994008,13125,0,1751340376,13019.219465759998,33.54180441000062,53405.71412496 2025-07-01,03:26:18.000,182,10994015,12925,0,1751340377,13019.246410999993,33.54180441000062,53405.7630348 2025-07-01,03:26:19.000,182,10994042,12845,0,1751340378,13019.320510409998,33.513607890003186,53405.82591888001 2025-07-01,03:26:20.000,182,10993992,12645,0,1751340379,13019.333983029988,33.534755280001264,53405.81893176 2025-07-01,03:26:21.000,182,10994013,12925,0,1751340380,13019.327246719993,33.577050060004694,53405.853867360005 2025-07-01,03:26:22.000,182,10994008,12925,0,1751340381,13019.374400889988,33.527706150001904,53405.81893176 2025-07-01,03:26:23.000,182,10994017,13165,0,1751340382,13019.320510409998,33.527706150001904,53405.83989312 2025-07-01,03:26:24.000,182,10993998,12765,0,1751340383,13019.387873509993,33.55590266999934,53405.79098328 2025-07-01,03:26:25.000,182,10993958,12645,0,1751340384,13019.381137199998,33.5629517999987,53405.79797040001 2025-07-01,03:26:26.000,182,10993990,12725,0,1751340385,13019.333983029988,33.50655876000383,53405.832906 2025-07-01,03:26:27.000,182,10993958,12765,0,1751340386,13019.387873509993,33.520657020002545,53405.81194464 2025-07-01,03:26:28.000,182,10994010,12685,0,1751340387,13019.381137199998,33.520657020002545,53405.81194464 2025-07-01,03:26:29.000,182,10993989,12965,0,1751340388,13019.441763989998,33.49950963000447,53405.81194464 2025-07-01,03:26:30.000,182,10994006,12805,0,1751340389,13019.522599709999,33.478362239999115,53405.804957520006 2025-07-01,03:26:31.000,182,10994057,13165,0,1751340390,13019.57649018999,33.471313109999755,53405.86085448 2025-07-01,03:26:32.000,182,10993989,12765,0,1751340391,13019.61690804999,33.45721485000104,53405.82591888001 2025-07-01,03:26:33.000,182,10994007,12885,0,1751340392,13019.61690804999,33.485411369998474,53405.81194464 2025-07-01,03:26:34.000,182,10994045,13005,0,1751340393,13019.650589599994,33.43606746000296,53405.81194464 2025-07-01,03:26:35.000,182,10994051,13005,0,1751340394,13019.70448008,33.478362239999115,53405.804957520006 2025-07-01,03:26:36.000,182,10994014,12685,0,1751340395,13019.75837055999,33.464263980000396,53405.83989312 2025-07-01,03:26:37.000,182,10994036,12925,0,1751340396,13019.82573366,33.54885353999998,53405.86085448 2025-07-01,03:26:38.000,182,10993999,12965,0,1751340397,13019.852678899995,33.520657020002545,53405.83989312 2025-07-01,03:26:39.000,182,10994018,13205,0,1751340398,13019.92004199999,33.54885353999998,53405.87482872001 2025-07-01,03:26:40.000,182,10994017,13045,0,1751340399,13019.98066878999,33.54885353999998,53405.902777200004 2025-07-01,03:26:41.000,182,10994031,13085,0,1751340400,13020.054768199996,33.54885353999998,53405.853867360005 2025-07-01,03:26:42.000,182,10994024,12805,0,1751340401,13020.101922369991,33.5629517999987,53405.87482872001 2025-07-01,03:26:43.000,182,10994049,12805,0,1751340402,13020.162549159992,33.58409919000405,53405.88880296 2025-07-01,03:26:44.000,182,10994028,12965,0,1751340403,13020.243384879992,33.55590266999934,53405.8678416 2025-07-01,03:26:45.000,182,10994011,12725,0,1751340404,13020.263593809992,33.5629517999987,53405.90976432 2025-07-01,03:26:46.000,182,10994022,13045,0,1751340405,13020.330956910002,33.58409919000405,53405.9377128 2025-07-01,03:26:47.000,182,10994021,12765,0,1751340406,13020.310747980002,33.55590266999934,53405.94469992001 2025-07-01,03:26:48.000,182,10993996,12925,0,1751340407,13020.344429529992,33.54180441000062,53405.9377128 2025-07-01,03:26:49.000,182,10994019,12965,0,1751340408,13020.391583700002,33.534755280001264,53405.98662264 2025-07-01,03:26:50.000,182,10994035,12965,0,1751340409,13020.438737869998,33.513607890003186,53406.007584 2025-07-01,03:26:51.000,182,10994017,12805,0,1751340410,13020.445474179993,33.54180441000062,53406.007584 2025-07-01,03:26:52.000,182,10994066,13045,0,1751340411,13020.492628350003,33.54885353999998,53405.99360976001 2025-07-01,03:26:53.000,182,10994009,12965,0,1751340412,13020.526309899993,33.520657020002545,53406.04950672 2025-07-01,03:26:54.000,182,10994001,13165,0,1751340413,13020.559991449998,33.520657020002545,53406.04251960001 2025-07-01,03:26:55.000,182,10993980,12805,0,1751340414,13020.600409309998,33.50655876000383,53406.04950672 2025-07-01,03:26:56.000,182,10994017,13125,0,1751340415,13020.627354549993,33.49950963000447,53406.02854536 2025-07-01,03:26:57.000,182,10993978,12805,0,1751340416,13020.701453959999,33.478362239999115,53406.1473264 2025-07-01,03:26:58.000,182,10994032,12765,0,1751340417,13020.79576229999,33.49246049999783,53406.13335216001 2025-07-01,03:26:59.000,182,10994023,13005,0,1751340418,13020.87659801999,33.478362239999115,53406.18226200001 2025-07-01,03:27:00.000,182,10994025,12925,0,1751340419,13020.96417005,33.49246049999783,53406.16828776 2025-07-01,03:27:01.000,182,10994003,12965,0,1751340420,13021.071951009995,33.45721485000104,53406.15431352 2025-07-01,03:27:02.000,182,10993983,13085,0,1751340421,13021.14605042,33.45016572000168,53406.238158960005 2025-07-01,03:27:03.000,182,10994052,12965,0,1751340422,13021.24709507,33.471313109999755,53406.24514608 2025-07-01,03:27:04.000,182,10994017,12845,0,1751340423,13021.354876029996,33.478362239999115,53406.30104304001 2025-07-01,03:27:05.000,182,10994057,12845,0,1751340424,13021.402030199992,33.513607890003186,53406.3220044 2025-07-01,03:27:06.000,182,10994024,12925,0,1751340425,13021.449184370002,33.54180441000062,53406.29405592 2025-07-01,03:27:07.000,182,10993953,12965,0,1751340426,13021.449184370002,33.61229571000149,53406.36392712 2025-07-01,03:27:08.000,182,10994027,12725,0,1751340427,13021.402030199992,33.62639397000021,53406.405849840005 2025-07-01,03:27:09.000,182,10994029,12885,0,1751340428,13021.462656989992,33.675737880003,53406.41283696 2025-07-01,03:27:10.000,182,10994021,13205,0,1751340429,13021.375084959996,33.71803265999915,53406.39886272001 2025-07-01,03:27:11.000,182,10994043,12925,0,1751340430,13021.368348650001,33.79557308999938,53406.405849840005 2025-07-01,03:27:12.000,182,10994035,12925,0,1751340431,13021.240358759991,33.82376961000409,53406.38488848 2025-07-01,03:27:13.000,182,10994039,12765,0,1751340432,13021.17973196999,33.880162649998965,53406.41982408001 2025-07-01,03:27:14.000,182,10994016,12925,0,1751340433,13021.07868731999,33.922457430002396,53406.36392712 2025-07-01,03:27:15.000,182,10994035,12885,0,1751340434,13020.99785159999,33.99294873000326,53406.34995288001 2025-07-01,03:27:16.000,182,10994035,12805,0,1751340435,13020.930488499995,34.01409612000134,53406.34995288001 2025-07-01,03:27:17.000,182,10994027,12965,0,1751340436,13020.82270754,34.06344003000413,53406.356940000005 2025-07-01,03:27:18.000,182,10993997,13125,0,1751340437,13020.721662889999,34.06344003000413,53406.36392712 2025-07-01,03:27:19.000,182,10994035,13005,0,1751340438,13020.647563479994,34.09163655000157,53406.38488848 2025-07-01,03:27:20.000,182,10994024,13045,0,1751340439,13020.559991449998,34.03524350999942,53406.3918756 2025-07-01,03:27:21.000,182,10994015,13045,0,1751340440,13020.506100969993,34.09163655000157,53406.34296576 2025-07-01,03:27:22.000,182,10994011,12925,0,1751340441,13020.458946799998,34.05639090000477,53406.31501728 2025-07-01,03:27:23.000,182,10993965,12765,0,1751340442,13020.405056319993,34.0211452500007,53406.31501728 2025-07-01,03:27:24.000,182,10993994,13045,0,1751340443,13020.391583700002,33.99999786000262,53406.27309456 2025-07-01,03:27:25.000,182,10994006,12925,0,1751340444,13020.317484289997,33.97180133999791,53406.29405592 2025-07-01,03:27:26.000,182,10994066,13125,0,1751340445,13020.317484289997,33.95065394999983,53406.27309456 2025-07-01,03:27:27.000,182,10993996,12885,0,1751340446,13020.283802739992,33.94360482000047,53406.287068800004 2025-07-01,03:27:28.000,182,10994049,12685,0,1751340447,13020.256857499997,33.91540830000304,53406.31501728 2025-07-01,03:27:29.000,182,10994003,12805,0,1751340448,13020.270330120002,33.880162649998965,53406.2171976 2025-07-01,03:27:30.000,182,10993991,12925,0,1751340449,13020.263593809992,33.83786787000281,53406.21021048001 2025-07-01,03:27:31.000,182,10993993,12885,0,1751340450,13020.263593809992,33.83786787000281,53406.287068800004 2025-07-01,03:27:32.000,182,10993997,13085,0,1751340451,13020.283802739992,33.86606439000025,53406.21021048001 2025-07-01,03:27:33.000,182,10993984,13045,0,1751340452,13020.283802739992,33.85901526000089,53406.17527488 2025-07-01,03:27:34.000,182,10994011,12885,0,1751340453,13020.277066429997,33.85196613000153,53406.16828776 2025-07-01,03:27:35.000,182,10994007,12845,0,1751340454,13020.277066429997,33.84491700000217,53406.16828776 2025-07-01,03:27:36.000,182,10994056,12805,0,1751340455,13020.304011669992,33.83081874000345,53406.17527488 2025-07-01,03:27:37.000,182,10994032,13085,0,1751340456,13020.324220599992,33.86606439000025,53406.189249120005 2025-07-01,03:27:38.000,182,10994015,12965,0,1751340457,13020.304011669992,33.91540830000304,53406.119377920004 2025-07-01,03:27:39.000,182,10994035,12765,0,1751340458,13020.324220599992,33.89426090999768,53406.140339280006 2025-07-01,03:27:40.000,182,10994005,13045,0,1751340459,13020.364638459992,33.94360482000047,53406.119377920004 2025-07-01,03:27:41.000,182,10994001,12765,0,1751340460,13020.371374770002,33.95065394999983,53406.11239080001 2025-07-01,03:27:42.000,182,10994010,12965,0,1751340461,13020.378111079997,33.99294873000326,53406.12636504 2025-07-01,03:27:43.000,182,10994011,12925,0,1751340462,13020.438737869998,33.985899600003904,53406.08444232001 2025-07-01,03:27:44.000,182,10994038,12925,0,1751340463,13020.452210490002,33.99999786000262,53406.11239080001 2025-07-01,03:27:45.000,182,10993971,12885,0,1751340464,13020.479155729998,34.02819438000006,53406.140339280006 2025-07-01,03:27:46.000,182,10993966,12965,0,1751340465,13020.526309899993,34.00704699000198,53406.11239080001 2025-07-01,03:27:47.000,182,10994023,12805,0,1751340466,13020.600409309998,34.01409612000134,53406.091429440006 2025-07-01,03:27:48.000,182,10993965,13205,0,1751340467,13020.600409309998,34.03524350999942,53406.11239080001 2025-07-01,03:27:49.000,182,10994006,12925,0,1751340468,13020.634090859989,34.03524350999942,53406.06348096001 2025-07-01,03:27:50.000,182,10994053,12765,0,1751340469,13020.634090859989,34.00704699000198,53406.091429440006 2025-07-01,03:27:51.000,182,10993982,12845,0,1751340470,13020.661036099998,33.99999786000262,53406.13335216001 2025-07-01,03:27:52.000,182,10994012,12765,0,1751340471,13020.701453959999,33.978850470004545,53406.119377920004 2025-07-01,03:27:53.000,182,10994030,12965,0,1751340472,13020.77555336999,33.97180133999791,53406.140339280006 2025-07-01,03:27:54.000,182,10993987,12925,0,1751340473,13020.762080749999,33.95770307999919,53406.16130064001 2025-07-01,03:27:55.000,182,10994026,12925,0,1751340474,13020.83618015999,33.96475220999855,53406.11239080001 2025-07-01,03:27:56.000,182,10993995,13005,0,1751340475,13020.84291647,33.95065394999983,53406.12636504 2025-07-01,03:27:57.000,182,10994024,12925,0,1751340476,13020.910279569995,33.95770307999919,53406.11239080001 2025-07-01,03:27:58.000,182,10994010,13165,0,1751340477,13020.96417005,34.00704699000198,53406.140339280006 2025-07-01,03:27:59.000,182,10994030,13005,0,1751340478,13021.011324219995,33.99999786000262,53406.19623624 2025-07-01,03:28:00.000,182,10994018,13005,0,1751340479,13021.051742079995,34.01409612000134,53406.1473264 2025-07-01,03:28:01.000,182,10993986,13245,0,1751340480,13021.132577799995,34.06344003000413,53406.13335216001 2025-07-01,03:28:02.000,182,10994004,12845,0,1751340481,13021.172995659996,34.07048916000349,53406.22418472 2025-07-01,03:28:03.000,182,10994035,12885,0,1751340482,13021.172995659996,34.119833069999004,53406.24514608 2025-07-01,03:28:04.000,182,10993995,13045,0,1751340483,13021.213413519996,34.155078720003075,53406.26610744 2025-07-01,03:28:05.000,182,10994020,12845,0,1751340484,13021.22688614,34.19032436999987,53406.25213320001 2025-07-01,03:28:06.000,182,10994017,12925,0,1751340485,13021.287512930001,34.25376654000138,53406.34296576 2025-07-01,03:28:07.000,182,10994014,13165,0,1751340486,13021.307721860001,34.281963059998816,53406.34296576 2025-07-01,03:28:08.000,182,10993992,12765,0,1751340487,13021.267304,34.331306970001606,53406.36392712 2025-07-01,03:28:09.000,182,10994024,12885,0,1751340488,13021.267304,34.40179827000247,53406.39886272001 2025-07-01,03:28:10.000,182,10994043,13045,0,1751340489,13021.24709507,34.44409304999863,53406.38488848 2025-07-01,03:28:11.000,182,10994054,12925,0,1751340490,13021.17973196999,34.507535220000136,53406.41982408001 2025-07-01,03:28:12.000,182,10994008,12805,0,1751340491,13021.14605042,34.570977390001644,53406.44078544 2025-07-01,03:28:13.000,182,10994014,12765,0,1751340492,13021.12584149,34.59917390999908,53406.454759680004 2025-07-01,03:28:14.000,182,10994007,13045,0,1751340493,13021.051742079995,34.65556695000123,53406.51065664 2025-07-01,03:28:15.000,182,10994010,13125,0,1751340494,13021.01806052999,34.690812599998026,53406.55257936 2025-07-01,03:28:16.000,182,10994051,12965,0,1751340495,13020.99785159999,34.740156510000816,53406.55257936 2025-07-01,03:28:17.000,182,10994036,13085,0,1751340496,13020.96417005,34.76835302999825,53406.53860512 2025-07-01,03:28:18.000,182,10994005,12885,0,1751340497,13020.950697429995,34.782451290004246,53406.55257936 2025-07-01,03:28:19.000,182,10994033,12805,0,1751340498,13020.96417005,34.754254769999534,53406.56655360001 2025-07-01,03:28:20.000,182,10994024,12925,0,1751340499,13020.95743373999,34.740156510000816,53406.56655360001 2025-07-01,03:28:21.000,182,10994021,12845,0,1751340500,13021.02479684,34.754254769999534,53406.58052784 2025-07-01,03:28:22.000,182,10994063,12965,0,1751340501,13021.10563256,34.76130389999889,53406.573540720005 2025-07-01,03:28:23.000,182,10994012,13125,0,1751340502,13021.15952303999,34.71900912000274,53406.65039904 2025-07-01,03:28:24.000,182,10994040,13085,0,1751340503,13021.24709507,34.690812599998026,53406.6713604 2025-07-01,03:28:25.000,182,10994028,12965,0,1751340504,13021.341403409991,34.64851782000187,53406.72027024 2025-07-01,03:28:26.000,182,10994018,13085,0,1751340505,13021.469393300002,34.620321300004434,53406.7761672 2025-07-01,03:28:27.000,182,10994049,13125,0,1751340506,13021.556965329997,34.59212477999972,53406.80411568001 2025-07-01,03:28:28.000,182,10994031,13125,0,1751340507,13021.651273670002,34.64851782000187,53406.7761672 2025-07-01,03:28:29.000,182,10994019,12805,0,1751340508,13021.738845699998,34.620321300004434,53406.81808992 2025-07-01,03:28:30.000,182,10994014,12765,0,1751340509,13021.819681419998,34.64146869000251,53406.83206416001 2025-07-01,03:28:31.000,182,10994024,13205,0,1751340510,13021.927462379994,34.68376346999867,53406.88796112 2025-07-01,03:28:32.000,182,10994031,12805,0,1751340511,13022.05545226999,34.690812599998026,53406.87398688 2025-07-01,03:28:33.000,182,10994074,12965,0,1751340512,13022.12281537,34.77540216000489,53406.90193536001 2025-07-01,03:28:34.000,182,10994072,12805,0,1751340513,13022.23733263999,34.803598680002324,53406.87398688 2025-07-01,03:28:35.000,182,10994094,12925,0,1751340514,13022.271014189995,34.85999172000447,53406.9159096 2025-07-01,03:28:36.000,182,10994035,13045,0,1751340515,13022.37879514999,34.930483019998064,53406.9159096 2025-07-01,03:28:37.000,182,10994049,12965,0,1751340516,13022.459630869991,35.00097431999893,53407.00674216 2025-07-01,03:28:38.000,182,10993999,13045,0,1751340517,13022.533730279996,35.04326910000236,53406.9857808 2025-07-01,03:28:39.000,182,10994043,13125,0,1751340518,13022.553939209996,35.141956920000666,53407.02071640001 2025-07-01,03:28:40.000,182,10994037,13005,0,1751340519,13022.614565999997,35.198349960002815,53407.03469064 2025-07-01,03:28:41.000,182,10994055,12965,0,1751340520,13022.654983859997,35.21949735000089,53407.08360048 2025-07-01,03:28:42.000,182,10994057,12885,0,1751340521,13022.722346959992,35.29703778000112,53407.11154896 2025-07-01,03:28:43.000,182,10994016,12845,0,1751340522,13022.742555889992,35.31113603999984,53407.06962624001 2025-07-01,03:28:44.000,182,10994011,12805,0,1751340523,13022.836864229997,35.34638169000391,53407.15347168 2025-07-01,03:28:45.000,182,10993975,12885,0,1751340524,13022.863809469993,35.374578210001346,53407.18840728001 2025-07-01,03:28:46.000,182,10994034,12645,0,1751340525,13022.910963640003,35.41687299000478,53407.1604588 2025-07-01,03:28:47.000,182,10994021,13205,0,1751340526,13022.951381499988,35.44506951000221,53407.11853608001 2025-07-01,03:28:48.000,182,10994020,12805,0,1751340527,13022.964854119993,35.438020380002854,53407.13251032 2025-07-01,03:28:49.000,182,10994032,12885,0,1751340528,13023.038953529998,35.41687299000478,53407.17443304 2025-07-01,03:28:50.000,182,10994045,13005,0,1751340529,13023.126525559994,35.41687299000478,53407.146484560006 2025-07-01,03:28:51.000,182,10993989,13045,0,1751340530,13023.19388865999,35.44506951000221,53407.1604588 2025-07-01,03:28:52.000,182,10993975,12765,0,1751340531,13023.247779139994,35.40277472999878,53407.17443304 2025-07-01,03:28:53.000,182,10994065,12925,0,1751340532,13023.33535116999,35.381627340000705,53407.23033 2025-07-01,03:28:54.000,182,10994001,12845,0,1751340533,13023.389241649995,35.40277472999878,53407.23731712001 2025-07-01,03:28:55.000,182,10994001,12965,0,1751340534,13023.44313213,35.39572559999942,53407.20936864 2025-07-01,03:28:56.000,182,10994038,12885,0,1751340535,13023.52396785,35.35343082000327,53407.23731712001 2025-07-01,03:28:57.000,182,10994028,13125,0,1751340536,13023.591330949996,35.35343082000327,53407.21635576001 2025-07-01,03:28:58.000,182,10994067,13125,0,1751340537,13023.678902979991,35.34638169000391,53407.293214080004 2025-07-01,03:28:59.000,182,10994006,12885,0,1751340538,13023.746266080001,35.29703778000112,53407.25827848001 2025-07-01,03:29:00.000,182,10994010,13005,0,1751340539,13023.766475010001,35.325234299998556,53407.27923984 2025-07-01,03:29:01.000,182,10993991,12885,0,1751340540,13023.840574419992,35.3181851699992,53407.3002012 2025-07-01,03:29:02.000,182,10994007,13045,0,1751340541,13023.894464899997,35.3181851699992,53407.34911104 2025-07-01,03:29:03.000,182,10994028,13005,0,1751340542,13023.934882759997,35.31113603999984,53407.32814968 2025-07-01,03:29:04.000,182,10994011,12965,0,1751340543,13023.955091689997,35.33933256000455,53407.34212392 2025-07-01,03:29:05.000,182,10994031,13045,0,1751340544,13024.002245859992,35.332283429997915,53407.38404664001 2025-07-01,03:29:06.000,182,10994016,13005,0,1751340545,13024.022454789992,35.332283429997915,53407.42596936001 2025-07-01,03:29:07.000,182,10994037,13285,0,1751340546,13024.022454789992,35.35343082000327,53407.481866320006 2025-07-01,03:29:08.000,182,10994046,13085,0,1751340547,13024.056136339997,35.374578210001346,53407.39802088 2025-07-01,03:29:09.000,182,10994056,12885,0,1751340548,13024.049400030002,35.34638169000391,53407.43295648001 2025-07-01,03:29:10.000,182,10994059,12885,0,1751340549,13024.049400030002,35.34638169000391,53407.47487920001 2025-07-01,03:29:11.000,182,10994040,13365,0,1751340550,13024.042663719993,35.35343082000327,53407.45391784001 2025-07-01,03:29:12.000,182,10994039,13285,0,1751340551,13024.035927409997,35.332283429997915,53407.460904960004 2025-07-01,03:29:13.000,182,10994058,12965,0,1751340552,13024.062872649993,35.2829395200024,53407.5447504 2025-07-01,03:29:14.000,182,10994040,12925,0,1751340553,13024.062872649993,35.261792130004324,53407.50282768001 2025-07-01,03:29:15.000,182,10994018,12925,0,1751340554,13024.116763129998,35.212448220001534,53407.53776328 2025-07-01,03:29:16.000,182,10994006,13045,0,1751340555,13024.096554199998,35.1701534399981,53407.51680192 2025-07-01,03:29:17.000,182,10994058,13125,0,1751340556,13024.143708369993,35.11376040000323,53407.51680192 2025-07-01,03:29:18.000,182,10994002,12685,0,1751340557,13024.197598849998,35.04326910000236,53407.530776160005 2025-07-01,03:29:19.000,182,10994044,12805,0,1751340558,13024.238016709998,35.00802344999829,53407.55872464 2025-07-01,03:29:20.000,182,10994058,12645,0,1751340559,13024.251489329989,34.95867954000278,53407.60763448 2025-07-01,03:29:21.000,182,10993987,12765,0,1751340560,13024.312116119989,34.916384759999346,53407.59366024001 2025-07-01,03:29:22.000,182,10994034,13085,0,1751340561,13024.352533979989,34.8247460700004,53407.60064736001 2025-07-01,03:29:23.000,182,10994039,13005,0,1751340562,13024.379479219999,34.803598680002324,53407.62160872001 2025-07-01,03:29:24.000,182,10994025,12965,0,1751340563,13024.446842319994,34.803598680002324,53407.6146216 2025-07-01,03:29:25.000,182,10993972,12605,0,1751340564,13024.56135959,34.77540216000489,53407.64257008001 2025-07-01,03:29:26.000,182,10994020,12885,0,1751340565,13024.608513759995,34.754254769999534,53407.63558296 2025-07-01,03:29:27.000,182,10994013,12965,0,1751340566,13024.63545899999,34.71195999000338,53407.62160872001 2025-07-01,03:29:28.000,182,10994024,12885,0,1751340567,13024.709558409995,34.67671433999931,53407.63558296 2025-07-01,03:29:29.000,182,10994042,12805,0,1751340568,13024.72303103,34.63441956000315,53407.67051856001 2025-07-01,03:29:30.000,182,10994000,12885,0,1751340569,13024.81733936999,34.66261608000059,53407.66353144 2025-07-01,03:29:31.000,182,10994058,13005,0,1751340570,13024.891438779996,34.62737043000379,53407.73340264 2025-07-01,03:29:32.000,182,10994044,12965,0,1751340571,13024.945329260001,34.58507565000036,53407.72641552 2025-07-01,03:29:33.000,182,10994081,12765,0,1751340572,13024.931856639996,34.578026520001,53407.76135112001 2025-07-01,03:29:34.000,182,10994045,13045,0,1751340573,13025.012692359996,34.570977390001644,53407.796286720004 2025-07-01,03:29:35.000,182,10994003,12885,0,1751340574,13025.046373910001,34.563928260002285,53407.77532536 2025-07-01,03:29:36.000,182,10994022,12565,0,1751340575,13025.066582840002,34.563928260002285,53407.88013216 2025-07-01,03:29:37.000,182,10994035,12965,0,1751340576,13025.113737009997,34.528682609998214,53407.93602912001 2025-07-01,03:29:38.000,182,10994061,13165,0,1751340577,13025.140682249992,34.54278087000421,53407.90808064001 2025-07-01,03:29:39.000,182,10994031,13085,0,1751340578,13025.127209630002,34.53573174000485,53407.85917080001 2025-07-01,03:29:40.000,182,10994035,12725,0,1751340579,13025.113737009997,34.507535220000136,53407.8941064 2025-07-01,03:29:51.000,182,10994074,12765,0,1751340590,13024.931856639996,34.17622611000115,53408.02686168001 2025-07-01,03:29:52.000,182,10994057,12685,0,1751340591,13024.9049114,34.162127850002435,53408.01987456 2025-07-01,03:29:53.000,182,10993989,12765,0,1751340592,13024.9049114,34.119833069999004,53407.9989132 2025-07-01,03:29:54.000,182,10994057,12965,0,1751340593,13024.9049114,34.07753829000285,53408.04782304 2025-07-01,03:29:55.000,182,10994084,12805,0,1751340594,13024.898175089991,34.02819438000006,53408.04083592 2025-07-01,03:29:56.000,182,10994030,12845,0,1751340595,13024.911647709996,34.00704699000198,53408.04782304 2025-07-01,03:29:57.000,182,10994021,12925,0,1751340596,13024.952065569996,33.95065394999983,53408.04782304 2025-07-01,03:29:58.000,182,10994075,12925,0,1751340597,13024.999219739992,33.94360482000047,53408.04083592 2025-07-01,03:29:59.000,182,10993991,13205,0,1751340598,13025.019428669992,33.887211779998324,53408.08974576 2025-07-01,03:30:00.000,182,10994077,13005,0,1751340599,13025.053110219997,33.85196613000153,53408.04782304 2025-07-01,03:30:01.000,182,10994040,13085,0,1751340600,13025.113737009997,33.83786787000281,53408.05481016001 2025-07-01,03:30:02.000,182,10994078,12845,0,1751340601,13025.160891179992,33.80262221999874,53408.0687844 2025-07-01,03:30:03.000,182,10994081,12965,0,1751340602,13025.194572729997,33.78147483000066,53408.05481016001 2025-07-01,03:30:04.000,182,10994039,13045,0,1751340603,13025.234990589997,33.76737657000194,53408.02686168001 2025-07-01,03:30:05.000,182,10994062,12925,0,1751340604,13025.275408449997,33.760327440002584,53408.02686168001 2025-07-01,03:30:06.000,182,10993976,12845,0,1751340605,13025.309090000002,33.760327440002584,53408.01288744 2025-07-01,03:30:07.000,182,10994041,12285,0,1751340606,13025.369716789988,33.78852396000002,53408.07577152001 2025-07-01,03:30:08.000,182,10994045,13005,0,1751340607,13025.389925719988,33.7744257000013,53408.0687844 2025-07-01,03:30:09.000,182,10994052,13005,0,1751340608,13025.423607269993,33.80262221999874,53408.04083592 2025-07-01,03:30:10.000,182,10994059,12645,0,1751340609,13025.457288819998,33.81672048000473,53408.01288744 2025-07-01,03:30:11.000,182,10994069,12885,0,1751340610,13025.470761439989,33.85196613000153,53407.984938960006 2025-07-01,03:30:12.000,182,10994032,13005,0,1751340611,13025.470761439989,33.89426090999768,53408.0687844 2025-07-01,03:30:13.000,182,10994055,12805,0,1751340612,13025.450552509988,33.96475220999855,53407.9989132 2025-07-01,03:30:14.000,182,10994050,12845,0,1751340613,13025.443816199993,33.95065394999983,53408.01987456 2025-07-01,03:30:15.000,182,10994049,12765,0,1751340614,13025.450552509988,33.95065394999983,53408.01987456 2025-07-01,03:30:16.000,182,10994055,13005,0,1751340615,13025.457288819998,34.02819438000006,53408.05481016001 2025-07-01,03:30:17.000,182,10994050,12765,0,1751340616,13025.416870959998,34.04229263999878,53408.06179728 2025-07-01,03:30:18.000,182,10994049,12805,0,1751340617,13025.349507860003,34.04229263999878,53408.05481016001 2025-07-01,03:30:19.000,182,10994054,12885,0,1751340618,13025.336035239998,34.09163655000157,53407.99192608 2025-07-01,03:30:20.000,182,10994009,13005,0,1751340619,13025.322562619993,34.07753829000285,53407.95699048001 2025-07-01,03:30:21.000,182,10994024,12925,0,1751340620,13025.315826309998,34.07753829000285,53408.01288744 2025-07-01,03:30:22.000,182,10994066,12765,0,1751340621,13025.302353689993,34.08458742000221,53407.95000336 2025-07-01,03:30:23.000,182,10994039,12925,0,1751340622,13025.248463210002,34.07048916000349,53407.93602912001 2025-07-01,03:30:24.000,182,10994050,12925,0,1751340623,13025.241726899992,34.07048916000349,53407.90109352 2025-07-01,03:30:25.000,182,10994017,12925,0,1751340624,13025.241726899992,34.0211452500007,53407.92205488 2025-07-01,03:30:26.000,182,10994056,13325,0,1751340625,13025.234990589997,34.0211452500007,53407.99192608 2025-07-01,03:30:27.000,182,10994039,12965,0,1751340626,13025.241726899992,33.99294873000326,53407.915067760005 2025-07-01,03:30:28.000,182,10994030,13045,0,1751340627,13025.221517969992,33.96475220999855,53407.93602912001 2025-07-01,03:30:29.000,182,10994097,12885,0,1751340628,13025.248463210002,33.922457430002396,53407.90109352 2025-07-01,03:30:30.000,182,10994052,12725,0,1751340629,13025.228254280002,33.887211779998324,53407.88013216 2025-07-01,03:30:31.000,182,10994045,12925,0,1751340630,13025.228254280002,33.887211779998324,53407.88013216 2025-07-01,03:30:32.000,182,10994027,12765,0,1751340631,13025.234990589997,33.84491700000217,53407.8941064 2025-07-01,03:30:33.000,182,10994087,12885,0,1751340632,13025.268672140002,33.8096713499981,53407.90109352 2025-07-01,03:30:34.000,182,10994050,12725,0,1751340633,13025.309090000002,33.78147483000066,53407.8941064 2025-07-01,03:30:35.000,182,10994084,13045,0,1751340634,13025.248463210002,33.82376961000409,53407.87314504 2025-07-01,03:30:36.000,182,10994035,13125,0,1751340635,13025.248463210002,33.78147483000066,53407.88013216 2025-07-01,03:30:37.000,182,10994041,13005,0,1751340636,13025.234990589997,33.78852396000002,53407.83820944001 2025-07-01,03:30:38.000,182,10994063,13085,0,1751340637,13025.255199519997,33.83081874000345,53407.83122232 2025-07-01,03:30:39.000,182,10994028,13005,0,1751340638,13025.228254280002,33.81672048000473,53407.85218368 2025-07-01,03:30:40.000,182,10994058,13005,0,1751340639,13025.160891179992,33.82376961000409,53407.80327384 2025-07-01,03:30:41.000,182,10994020,13125,0,1751340640,13025.127209630002,33.82376961000409,53407.77532536 2025-07-01,03:30:42.000,182,10994090,12565,0,1751340641,13025.059846529992,33.85196613000153,53407.74038976001 2025-07-01,03:30:43.000,182,10994066,12885,0,1751340642,13025.046373910001,33.86606439000025,53407.698467040005 2025-07-01,03:30:44.000,182,10994061,12965,0,1751340643,13025.026164980001,33.880162649998965,53407.70545416 2025-07-01,03:30:45.000,182,10994068,12925,0,1751340644,13024.965538190001,33.86606439000025,53407.698467040005 2025-07-01,03:30:46.000,182,10994063,13085,0,1751340645,13024.9049114,33.887211779998324,53407.69147992001 2025-07-01,03:30:47.000,182,10994070,13285,0,1751340646,13024.911647709996,33.94360482000047,53407.64257008001 2025-07-01,03:30:48.000,182,10994072,12805,0,1751340647,13024.857757229991,33.91540830000304,53407.64257008001 2025-07-01,03:30:49.000,182,10994010,13085,0,1751340648,13024.810603059996,33.922457430002396,53407.60763448 2025-07-01,03:30:50.000,182,10994041,12725,0,1751340649,13024.790394129996,33.91540830000304,53407.66353144 2025-07-01,03:30:51.000,182,10994067,12765,0,1751340650,13024.749976269995,33.89426090999768,53407.62160872001 2025-07-01,03:30:52.000,182,10994032,13205,0,1751340651,13024.729767339995,33.94360482000047,53407.56571176 2025-07-01,03:30:53.000,182,10994051,12925,0,1751340652,13024.75671257999,33.91540830000304,53407.58667312 2025-07-01,03:30:54.000,182,10994046,12765,0,1751340653,13024.729767339995,33.89426090999768,53407.5447504 2025-07-01,03:30:55.000,182,10994077,12725,0,1751340654,13024.72303103,33.85196613000153,53407.59366024001 2025-07-01,03:30:56.000,182,10994044,13045,0,1751340655,13024.648931619995,33.84491700000217,53407.5098148 2025-07-01,03:30:57.000,182,10994063,12685,0,1751340656,13024.64219531,33.81672048000473,53407.48885344 2025-07-01,03:30:58.000,182,10994097,12565,0,1751340657,13024.64219531,33.8096713499981,53407.51680192 2025-07-01,03:30:59.000,182,10994062,12845,0,1751340658,13024.63545899999,33.79557308999938,53407.460904960004 2025-07-01,03:31:00.000,182,10994073,13125,0,1751340659,13024.64219531,33.7744257000013,53407.43295648001 2025-07-01,03:31:01.000,182,10994055,13005,0,1751340660,13024.63545899999,33.73918005000451,53407.3700724 2025-07-01,03:31:02.000,182,10994023,12965,0,1751340661,13024.63545899999,33.710983529999794,53407.34911104 2025-07-01,03:31:03.000,182,10994045,13045,0,1751340662,13024.63545899999,33.703934400000435,53407.37705952 2025-07-01,03:31:04.000,182,10994077,12805,0,1751340663,13024.608513759995,33.710983529999794,53407.3700724 2025-07-01,03:31:05.000,182,10994026,12925,0,1751340664,13024.60177745,33.696885270001076,53407.34212392 2025-07-01,03:31:06.000,182,10994032,12845,0,1751340665,13024.58156852,33.68983614000172,53407.3002012 2025-07-01,03:31:07.000,182,10994106,13085,0,1751340666,13024.56135959,33.696885270001076,53407.32116256 2025-07-01,03:31:08.000,182,10994043,12965,0,1751340667,13024.53441434999,33.68278701000236,53407.27225272 2025-07-01,03:31:09.000,182,10994033,12845,0,1751340668,13024.487260179994,33.68983614000172,53407.195394400005 2025-07-01,03:31:10.000,182,10994060,12845,0,1751340669,13024.56135959,33.746229180003866,53407.21635576001 2025-07-01,03:31:11.000,182,10994095,12845,0,1751340670,13024.507469109994,33.746229180003866,53407.20936864 2025-07-01,03:31:12.000,182,10994082,12885,0,1751340671,13024.467051249994,33.76737657000194,53407.18142016 2025-07-01,03:31:13.000,182,10994059,12765,0,1751340672,13024.43336969999,33.78852396000002,53407.18142016 2025-07-01,03:31:14.000,182,10994009,12965,0,1751340673,13024.45357862999,33.78147483000066,53407.13251032 2025-07-01,03:31:15.000,182,10994093,13005,0,1751340674,13024.460314939999,33.78147483000066,53407.1604588 2025-07-01,03:31:16.000,182,10994067,12605,0,1751340675,13024.45357862999,33.78147483000066,53407.13251032 2025-07-01,03:31:17.000,182,10994059,13045,0,1751340676,13024.399688149999,33.760327440002584,53407.076613360005 2025-07-01,03:31:18.000,182,10994061,12845,0,1751340677,13024.399688149999,33.73918005000451,53407.09757472001 2025-07-01,03:31:19.000,182,10994059,13085,0,1751340678,13024.372742909989,33.76737657000194,53407.03469064 2025-07-01,03:31:20.000,182,10994075,13125,0,1751340679,13024.359270289999,33.753278310003225,53407.02071640001 2025-07-01,03:31:21.000,182,10993989,13085,0,1751340680,13024.386215529994,33.73213091999787,53407.02071640001 2025-07-01,03:31:22.000,182,10994055,13005,0,1751340681,13024.386215529994,33.696885270001076,53406.99276792 2025-07-01,03:31:23.000,182,10994034,13125,0,1751340682,13024.39295183999,33.696885270001076,53406.93687096 2025-07-01,03:31:24.000,182,10994046,13125,0,1751340683,13024.359270289999,33.68278701000236,53406.95084520001 2025-07-01,03:31:25.000,182,10994035,13005,0,1751340684,13024.372742909989,33.63344309999957,53406.94385808 2025-07-01,03:31:26.000,182,10994022,13285,0,1751340685,13024.41316076999,33.64049222999893,53406.94385808 2025-07-01,03:31:27.000,182,10994053,12965,0,1751340686,13024.43336969999,33.61229571000149,53406.92988384001 2025-07-01,03:31:28.000,182,10994045,12605,0,1751340687,13024.41316076999,33.58409919000405,53406.9159096 2025-07-01,03:31:29.000,182,10994026,13205,0,1751340688,13024.372742909989,33.59114832000341,53406.83905128 2025-07-01,03:31:30.000,182,10994065,12765,0,1751340689,13024.399688149999,33.57000092999806,53406.83905128 2025-07-01,03:31:31.000,182,10994083,12965,0,1751340690,13024.379479219999,33.5629517999987,53406.81808992 2025-07-01,03:31:32.000,182,10994056,12965,0,1751340691,13024.39295183999,33.58409919000405,53406.860012640005 2025-07-01,03:31:33.000,182,10994080,13045,0,1751340692,13024.426633389994,33.57000092999806,53406.790141440004 2025-07-01,03:31:34.000,182,10994043,12765,0,1751340693,13024.446842319994,33.527706150001904,53406.83905128 2025-07-01,03:31:35.000,182,10994040,12965,0,1751340694,13024.406424459994,33.54885353999998,53406.82507704 2025-07-01,03:31:36.000,182,10994070,13085,0,1751340695,13024.41316076999,33.527706150001904,53406.80411568001 2025-07-01,03:31:37.000,182,10994004,13005,0,1751340696,13024.51420541999,33.577050060004694,53406.79712856 2025-07-01,03:31:38.000,182,10994055,12925,0,1751340697,13024.547886969995,33.57000092999806,53406.790141440004 2025-07-01,03:31:39.000,182,10994020,12925,0,1751340698,13024.53441434999,33.58409919000405,53406.790141440004 2025-07-01,03:31:40.000,182,10994014,12925,0,1751340699,13024.55462327999,33.61934484000085,53406.82507704 2025-07-01,03:31:41.000,182,10994057,12845,0,1751340700,13024.59504113999,33.59819745000277,53406.83206416001 2025-07-01,03:31:42.000,182,10994051,13205,0,1751340701,13024.588304829995,33.66163962000428,53406.860012640005 2025-07-01,03:31:43.000,182,10994059,12965,0,1751340702,13024.568095899995,33.66163962000428,53406.82507704 2025-07-01,03:31:44.000,182,10994028,12965,0,1751340703,13024.60177745,33.710983529999794,53406.82507704 2025-07-01,03:31:45.000,182,10994060,12845,0,1751340704,13024.64219531,33.746229180003866,53406.85302552001 2025-07-01,03:31:46.000,182,10994022,12765,0,1751340705,13024.608513759995,33.7744257000013,53406.79712856 2025-07-01,03:31:47.000,182,10994038,12805,0,1751340706,13024.608513759995,33.78147483000066,53406.80411568001 2025-07-01,03:31:48.000,182,10994024,12885,0,1751340707,13024.62198638,33.76737657000194,53406.790141440004 2025-07-01,03:31:49.000,182,10993992,12765,0,1751340708,13024.628722689995,33.79557308999938,53406.790141440004 2025-07-01,03:31:50.000,182,10994006,12925,0,1751340709,13024.628722689995,33.83081874000345,53406.78315432001 2025-07-01,03:31:51.000,182,10994038,12805,0,1751340710,13024.58156852,33.84491700000217,53406.81808992 2025-07-01,03:31:52.000,182,10994028,12845,0,1751340711,13024.588304829995,33.85196613000153,53406.79712856 2025-07-01,03:31:53.000,182,10994004,12885,0,1751340712,13024.57483220999,33.84491700000217,53406.76918008 2025-07-01,03:31:54.000,182,10994076,12765,0,1751340713,13024.608513759995,33.91540830000304,53406.76918008 2025-07-01,03:31:55.000,182,10994051,12885,0,1751340714,13024.588304829995,33.86606439000025,53406.76918008 2025-07-01,03:31:56.000,182,10994031,12965,0,1751340715,13024.588304829995,33.887211779998324,53406.7761672 2025-07-01,03:31:57.000,182,10994039,13125,0,1751340716,13024.51420541999,33.89426090999768,53406.72725736 2025-07-01,03:31:58.000,182,10994047,13085,0,1751340717,13024.460314939999,33.90131004000432,53406.74821872 2025-07-01,03:31:59.000,182,10994054,12805,0,1751340718,13024.440106009999,33.91540830000304,53406.6713604 2025-07-01,03:32:00.000,182,10994058,12925,0,1751340719,13024.386215529994,33.929506560001755,53406.72027024 2025-07-01,03:32:01.000,182,10994027,12965,0,1751340720,13024.386215529994,33.922457430002396,53406.65738616 2025-07-01,03:32:02.000,182,10994075,13005,0,1751340721,13024.359270289999,33.96475220999855,53406.66437328001 2025-07-01,03:32:03.000,182,10994016,12965,0,1751340722,13024.251489329989,33.936555690001114,53406.63642480001 2025-07-01,03:32:04.000,182,10994037,12805,0,1751340723,13024.238016709998,33.94360482000047,53406.65039904 2025-07-01,03:32:05.000,182,10994018,12605,0,1751340724,13024.190862539988,33.94360482000047,53406.594502080006 2025-07-01,03:32:06.000,182,10994016,12925,0,1751340725,13024.123499439993,33.96475220999855,53406.58052784 2025-07-01,03:32:07.000,182,10994012,13125,0,1751340726,13024.096554199998,33.936555690001114,53406.62943768 2025-07-01,03:32:08.000,182,10994036,12885,0,1751340727,13024.042663719993,33.94360482000047,53406.58052784 2025-07-01,03:32:09.000,182,10994011,12925,0,1751340728,13023.968564310002,33.91540830000304,53406.53860512 2025-07-01,03:32:10.000,182,10994037,12845,0,1751340729,13023.867519660002,33.929506560001755,53406.622450560004 2025-07-01,03:32:11.000,182,10994044,12925,0,1751340730,13023.786683940001,33.922457430002396,53406.55956648 2025-07-01,03:32:12.000,182,10994003,13085,0,1751340731,13023.719320839991,33.90835917000368,53406.524630880005 2025-07-01,03:32:13.000,182,10994063,12965,0,1751340732,13023.651957739996,33.85901526000089,53406.54559224001 2025-07-01,03:32:14.000,182,10994034,12885,0,1751340733,13023.57785832999,33.873113519999606,53406.51764376001 2025-07-01,03:32:15.000,182,10994038,12765,0,1751340734,13023.49702260999,33.85901526000089,53406.531618 2025-07-01,03:32:16.000,182,10994003,12805,0,1751340735,13023.40271427,33.85196613000153,53406.51764376001 2025-07-01,03:32:17.000,182,10994074,12605,0,1751340736,13023.34208748,33.84491700000217,53406.524630880005 2025-07-01,03:32:18.000,182,10994054,12925,0,1751340737,13023.227570209994,33.83786787000281,53406.41982408001 2025-07-01,03:32:19.000,182,10994072,12965,0,1751340738,13023.21409758999,33.82376961000409,53406.44078544 2025-07-01,03:32:20.000,182,10994027,13085,0,1751340739,13023.133261869989,33.80262221999874,53406.44078544 2025-07-01,03:32:21.000,182,10994054,12925,0,1751340740,13023.012008289988,33.7744257000013,53406.38488848 2025-07-01,03:32:22.000,182,10994031,12965,0,1751340741,13022.897491019998,33.760327440002584,53406.37091424 2025-07-01,03:32:23.000,182,10994013,12885,0,1751340742,13022.782973749992,33.71803265999915,53406.27309456 2025-07-01,03:32:24.000,182,10994036,12925,0,1751340743,13022.715610649997,33.73213091999787,53406.26610744 2025-07-01,03:32:25.000,182,10994038,13005,0,1751340744,13022.634774929997,33.696885270001076,53406.24514608 2025-07-01,03:32:26.000,182,10994069,13205,0,1751340745,13022.520257659991,33.696885270001076,53406.2171976 2025-07-01,03:32:27.000,182,10994004,12925,0,1751340746,13022.42594932,33.73213091999787,53406.189249120005 2025-07-01,03:32:28.000,182,10994039,12765,0,1751340747,13022.351849909996,33.696885270001076,53406.20322336 2025-07-01,03:32:29.000,182,10994032,12965,0,1751340748,13022.27775049999,33.675737880003,53406.17527488 2025-07-01,03:32:30.000,182,10994013,12925,0,1751340749,13022.20365109,33.696885270001076,53406.091429440006 2025-07-01,03:32:31.000,182,10994030,12805,0,1751340750,13022.129551679995,33.703934400000435,53406.06348096001 2025-07-01,03:32:32.000,182,10994058,12725,0,1751340751,13022.06218858,33.675737880003,53406.0774552 2025-07-01,03:32:33.000,182,10994087,12765,0,1751340752,13022.03524333999,33.654590489997645,53406.070468080005 2025-07-01,03:32:34.000,182,10994024,12845,0,1751340753,13021.988089169994,33.66163962000428,53405.97963552 2025-07-01,03:32:35.000,182,10994020,12685,0,1751340754,13021.934198689989,33.62639397000021,53405.91675144001 2025-07-01,03:32:36.000,182,10994015,13045,0,1751340755,13021.873571899989,33.60524658000213,53405.923738560006 2025-07-01,03:32:37.000,182,10994028,12685,0,1751340756,13021.785999869993,33.62639397000021,53405.89579008001 2025-07-01,03:32:38.000,182,10994028,12925,0,1751340757,13021.698427839998,33.60524658000213,53405.8678416 2025-07-01,03:32:39.000,182,10994038,12725,0,1751340758,13021.590646880002,33.62639397000021,53405.8678416 2025-07-01,03:32:40.000,182,10994070,12965,0,1751340759,13021.503074849992,33.59114832000341,53405.83989312 2025-07-01,03:32:41.000,182,10994034,12885,0,1751340760,13021.422239129992,33.647541359998286,53405.74906056001 2025-07-01,03:32:42.000,182,10994026,12765,0,1751340761,13021.402030199992,33.64049222999893,53405.7630348 2025-07-01,03:32:43.000,182,10994008,12925,0,1751340762,13021.287512930001,33.675737880003,53405.67220224 2025-07-01,03:32:44.000,182,10994047,12845,0,1751340763,13021.240358759991,33.68278701000236,53405.71412496 2025-07-01,03:32:45.000,182,10994061,12845,0,1751340764,13021.15952303999,33.66163962000428,53405.637266640006 2025-07-01,03:32:46.000,182,10994041,12925,0,1751340765,13021.112368869995,33.71803265999915,53405.64425376 2025-07-01,03:32:47.000,182,10994034,12925,0,1751340766,13021.0652147,33.696885270001076,53405.54643408 2025-07-01,03:32:48.000,182,10994025,12965,0,1751340767,13020.991115289995,33.696885270001076,53405.5534212 2025-07-01,03:32:49.000,182,10994017,12805,0,1751340768,13020.950697429995,33.73213091999787,53405.48355 2025-07-01,03:32:50.000,182,10994023,12765,0,1751340769,13020.890070639995,33.73918005000451,53405.46258864001 2025-07-01,03:32:51.000,182,10993990,12805,0,1751340770,13020.81597122999,33.760327440002584,53405.448614400004 2025-07-01,03:32:52.000,182,10994000,12925,0,1751340771,13020.762080749999,33.79557308999938,53405.420665920006 2025-07-01,03:32:53.000,182,10994013,12765,0,1751340772,13020.681245029999,33.78147483000066,53405.42765304 2025-07-01,03:32:54.000,182,10994019,12685,0,1751340773,13020.620618239998,33.760327440002584,53405.33682048 2025-07-01,03:32:55.000,182,10993987,13005,0,1751340774,13020.553255139988,33.76737657000194,53405.280923520004 2025-07-01,03:32:56.000,182,10994049,13205,0,1751340775,13020.499364659998,33.80262221999874,53405.24598792001 2025-07-01,03:32:57.000,182,10994008,12765,0,1751340776,13020.432001560002,33.81672048000473,53405.27393640001 2025-07-01,03:32:58.000,182,10994081,12965,0,1751340777,13020.391583700002,33.880162649998965,53405.19707808 2025-07-01,03:32:59.000,182,10994028,12885,0,1751340778,13020.310747980002,33.85901526000089,53405.15515536001 2025-07-01,03:33:00.000,182,10994009,12885,0,1751340779,13020.223175949992,33.86606439000025,53405.1691296 2025-07-01,03:33:21.000,182,10994033,12965,0,1751340800,13019.145366349992,34.162127850002435,53404.274778240004 2025-07-01,03:33:22.000,182,10994066,13005,0,1751340801,13019.037585389997,34.169176980001794,53404.23285552 2025-07-01,03:33:23.000,182,10994027,13005,0,1751340802,13019.293565169988,34.07753829000285,53404.56823728 2025-07-01,03:33:24.000,182,10994042,13005,0,1751340803,13019.253147310003,34.119833069999004,53404.49836608 2025-07-01,03:33:25.000,182,10994025,12765,0,1751340804,13019.205993139993,34.13393132999772,53404.42849488 2025-07-01,03:33:26.000,182,10994035,12845,0,1751340805,13019.232938380002,34.09163655000157,53404.37958504 2025-07-01,03:33:27.000,182,10994018,12885,0,1751340806,13019.165575279992,34.148029590003716,53404.38657216001 2025-07-01,03:33:28.000,182,10994037,12885,0,1751340807,13019.145366349992,34.13393132999772,53404.35163656 2025-07-01,03:33:29.000,182,10994013,12765,0,1751340808,13019.098212179997,34.17622611000115,53404.28875248001 2025-07-01,03:33:30.000,182,10994039,12925,0,1751340809,13019.078003249997,34.148029590003716,53404.225868400004 2025-07-01,03:33:31.000,182,10994031,12845,0,1751340810,13018.80855085,34.17622611000115,53403.8765124 2025-07-01,03:33:32.000,182,10994014,12845,0,1751340811,13018.754660369996,34.218520890004584,53403.890486640004 2025-07-01,03:33:33.000,182,10993998,13165,0,1751340812,13018.774869299996,34.20442262999859,53403.841576800005 2025-07-01,03:33:34.000,182,10994025,12965,0,1751340813,13018.76139667999,34.218520890004584,53403.84856392 2025-07-01,03:33:35.000,182,10994032,12725,0,1751340814,13018.76139667999,34.22557002000394,53403.771705600004 2025-07-01,03:33:36.000,182,10994005,12965,0,1751340815,13018.76139667999,34.24671741000202,53403.76471848001 2025-07-01,03:33:37.000,182,10993997,12805,0,1751340816,13018.66708834,34.27491392999946,53403.722795760004 2025-07-01,03:33:38.000,182,10994006,13005,0,1751340817,13018.633406789995,34.25376654000138,53403.8066412 2025-07-01,03:33:39.000,182,10994016,12925,0,1751340818,13018.55930737999,34.29606132000481,53403.76471848001 2025-07-01,03:33:40.000,182,10994017,13045,0,1751340819,13018.532362139995,34.331306970001606,53403.70882152 2025-07-01,03:33:41.000,182,10994055,12885,0,1751340820,13018.491944279995,34.30311045000417,53403.70882152 2025-07-01,03:33:42.000,182,10994035,12885,0,1751340821,13018.48520797,34.35245435999968,53403.624976080006 2025-07-01,03:33:43.000,182,10994016,12725,0,1751340822,13018.43805379999,34.35950348999904,53403.59004048 2025-07-01,03:33:44.000,182,10994067,12925,0,1751340823,13018.49868058999,34.331306970001606,53403.49920792001 2025-07-01,03:33:45.000,182,10993991,12765,0,1751340824,13018.47847165999,34.31720871000289,53403.47824656001 2025-07-01,03:33:46.000,182,10994039,12805,0,1751340825,13018.47847165999,34.29606132000481,53403.46427232 2025-07-01,03:33:47.000,182,10994003,12885,0,1751340826,13018.552571069995,34.27491392999946,53403.4223496 2025-07-01,03:33:48.000,182,10994030,13005,0,1751340827,13018.572779999995,34.25376654000138,53403.46427232 2025-07-01,03:33:49.000,182,10994023,12845,0,1751340828,13018.57951630999,34.2678648000001,53403.37343976 2025-07-01,03:33:50.000,182,10994038,12965,0,1751340829,13018.57951630999,34.27491392999946,53403.36645264 2025-07-01,03:33:51.000,182,10994056,13125,0,1751340830,13018.61993416999,34.25376654000138,53403.3175428 2025-07-01,03:33:52.000,182,10994021,12805,0,1751340831,13018.592988929995,34.23966828000266,53403.27562008 2025-07-01,03:33:53.000,182,10994044,13005,0,1751340832,13018.592988929995,34.24671741000202,53403.29658144 2025-07-01,03:33:54.000,182,10994036,13005,0,1751340833,13018.54583476,34.23966828000266,53403.240684480006 2025-07-01,03:33:55.000,182,10994026,13005,0,1751340834,13018.55930737999,34.21147175999795,53403.21273600001 2025-07-01,03:33:56.000,182,10994028,13125,0,1751340835,13018.47847165999,34.20442262999859,53403.1778004 2025-07-01,03:33:57.000,182,10994051,13005,0,1751340836,13018.47847165999,34.218520890004584,53403.170813280005 2025-07-01,03:33:58.000,182,10994032,12725,0,1751340837,13018.46499904,34.20442262999859,53403.1778004 2025-07-01,03:33:59.000,182,10994021,12605,0,1751340838,13018.491944279995,34.169176980001794,53403.15683904 2025-07-01,03:34:00.000,182,10994053,13005,0,1751340839,13018.512153209995,34.19032436999987,53403.13587768 2025-07-01,03:34:01.000,182,10994020,12925,0,1751340840,13018.52562583,34.18327524000051,53403.1079292 2025-07-01,03:34:02.000,182,10994032,12805,0,1751340841,13018.55930737999,34.17622611000115,53403.09395496001 2025-07-01,03:34:03.000,182,10994032,13085,0,1751340842,13018.64014309999,34.19737349999923,53403.11491632001 2025-07-01,03:34:04.000,182,10994040,12885,0,1751340843,13018.72771513,34.155078720003075,53403.1079292 2025-07-01,03:34:05.000,182,10994035,12845,0,1751340844,13018.835496089996,34.162127850002435,53403.05901936 2025-07-01,03:34:06.000,182,10994071,12765,0,1751340845,13018.875913949996,34.17622611000115,53403.07998072 2025-07-01,03:34:07.000,182,10994113,12965,0,1751340846,13019.003903839992,34.13393132999772,53403.052032240004 2025-07-01,03:34:08.000,182,10994109,12885,0,1751340847,13019.057794319997,34.13393132999772,53403.038058 2025-07-01,03:34:09.000,182,10994057,12885,0,1751340848,13019.078003249997,34.155078720003075,53403.038058 2025-07-01,03:34:10.000,182,10994085,13165,0,1751340849,13019.145366349992,34.169176980001794,53403.06600648001 2025-07-01,03:34:11.000,182,10994048,12765,0,1751340850,13019.199256829997,34.17622611000115,53403.05901936 2025-07-01,03:34:12.000,182,10994077,12805,0,1751340851,13019.259883619998,34.218520890004584,53403.06600648001 2025-07-01,03:34:13.000,182,10994083,12845,0,1751340852,13019.327246719993,34.2678648000001,53403.09395496001 2025-07-01,03:34:14.000,182,10994048,12845,0,1751340853,13019.367664579993,34.26081567000074,53403.14985192 2025-07-01,03:34:15.000,182,10994034,12925,0,1751340854,13019.441763989998,34.31015958000353,53403.170813280005 2025-07-01,03:34:16.000,182,10994036,13045,0,1751340855,13019.482181849999,34.331306970001606,53403.14286480001 2025-07-01,03:34:17.000,182,10994062,12765,0,1751340856,13019.522599709999,34.35950348999904,53403.14985192 2025-07-01,03:34:18.000,182,10994087,12845,0,1751340857,13019.569753879994,34.3665526199984,53403.09395496001 2025-07-01,03:34:19.000,182,10994052,12925,0,1751340858,13019.59669911999,34.40179827000247,53403.16382616001 2025-07-01,03:34:20.000,182,10994056,13045,0,1751340859,13019.63711697999,34.394749140003114,53403.1778004 2025-07-01,03:34:21.000,182,10994030,12845,0,1751340860,13019.691007459995,34.43704391999927,53403.15683904 2025-07-01,03:34:22.000,182,10994023,12965,0,1751340861,13019.792052109995,34.44409304999863,53403.2476716 2025-07-01,03:34:23.000,182,10994061,12925,0,1751340862,13019.83920627999,34.46524044000398,53403.29658144 2025-07-01,03:34:24.000,182,10994032,12805,0,1751340863,13019.92677831,34.45114217999799,53403.3175428 2025-07-01,03:34:25.000,182,10994069,12885,0,1751340864,13019.9874051,34.45819131000462,53403.31055568001 2025-07-01,03:34:26.000,182,10994067,12845,0,1751340865,13020.041295579991,34.4793387000027,53403.36645264 2025-07-01,03:34:27.000,182,10994064,13045,0,1751340866,13020.095186059996,34.50048609000078,53403.41536248 2025-07-01,03:34:28.000,182,10994035,12965,0,1751340867,13020.169285470001,34.54278087000421,53403.44331096 2025-07-01,03:34:29.000,182,10994016,12765,0,1751340868,13020.223175949992,34.578026520001,53403.47125944 2025-07-01,03:34:30.000,182,10994045,12965,0,1751340869,13020.317484289997,34.556879130002926,53403.45029808001 2025-07-01,03:34:31.000,182,10994073,12845,0,1751340870,13020.337693219997,34.556879130002926,53403.47824656001 2025-07-01,03:34:32.000,182,10994054,13085,0,1751340871,13020.411792630002,34.53573174000485,53403.4922208 2025-07-01,03:34:33.000,182,10994035,12965,0,1751340872,13020.472419420003,34.578026520001,53403.54811776001 2025-07-01,03:34:34.000,182,10994046,13125,0,1751340873,13020.546518829993,34.58507565000036,53403.54811776001 2025-07-01,03:34:35.000,182,10994078,12885,0,1751340874,13020.566727759993,34.54983000000357,53403.604014720004 2025-07-01,03:34:36.000,182,10994053,13125,0,1751340875,13020.607145619993,34.58507565000036,53403.65991168 2025-07-01,03:34:37.000,182,10994054,13285,0,1751340876,13020.694717649989,34.59212477999972,53403.68786016 2025-07-01,03:34:38.000,182,10994069,13085,0,1751340877,13020.714926579989,34.63441956000315,53403.71580864001 2025-07-01,03:34:39.000,182,10994055,12805,0,1751340878,13020.81597122999,34.620321300004434,53403.69484728001 2025-07-01,03:34:40.000,182,10994074,12965,0,1751340879,13020.8631254,34.59917390999908,53403.75773136 2025-07-01,03:34:41.000,182,10994036,12685,0,1751340880,13020.88333433,34.620321300004434,53403.82061544 2025-07-01,03:34:42.000,182,10994085,13005,0,1751340881,13020.950697429995,34.66966520999995,53403.841576800005 2025-07-01,03:34:43.000,182,10994061,13045,0,1751340882,13020.98437898,34.67671433999931,53403.890486640004 2025-07-01,03:34:44.000,182,10994088,12765,0,1751340883,13021.01806052999,34.64851782000187,53403.960357840006 2025-07-01,03:34:45.000,182,10993992,13045,0,1751340884,13021.071951009995,34.64851782000187,53404.05119040001 2025-07-01,03:34:46.000,182,10994052,12925,0,1751340885,13021.071951009995,34.70491086000402,53404.09311312 2025-07-01,03:34:47.000,182,10994065,13125,0,1751340886,13021.14605042,34.68376346999867,53404.12106160001 2025-07-01,03:34:48.000,182,10994072,12925,0,1751340887,13021.14605042,34.71195999000338,53404.16997144001 2025-07-01,03:34:49.000,182,10994057,12645,0,1751340888,13021.17973196999,34.7260582500021,53404.19791992001 2025-07-01,03:34:50.000,182,10994059,12885,0,1751340889,13021.172995659996,34.73310738000146,53404.25381688 2025-07-01,03:34:51.000,182,10994073,12885,0,1751340890,13021.220149829991,34.747205640000175,53404.21189416 2025-07-01,03:34:52.000,182,10994089,12845,0,1751340891,13021.18646828,34.747205640000175,53404.30971384 2025-07-01,03:34:53.000,182,10994044,13125,0,1751340892,13021.152786729996,34.796549550002965,53404.30971384 2025-07-01,03:34:54.000,182,10994017,12765,0,1751340893,13021.15952303999,34.81769694000104,53404.33766232001 2025-07-01,03:34:55.000,182,10994043,13125,0,1751340894,13021.16625935,34.8247460700004,53404.31670096001 2025-07-01,03:34:56.000,182,10994069,12805,0,1751340895,13021.11910517999,34.83884432999912,53404.414520640006 2025-07-01,03:34:57.000,182,10994020,12965,0,1751340896,13021.132577799995,34.90933562999999,53404.42849488 2025-07-01,03:34:58.000,182,10994026,13005,0,1751340897,13021.112368869995,34.9375321500047,53404.414520640006 2025-07-01,03:34:59.000,182,10994050,13005,0,1751340898,13021.071951009995,34.923433889998705,53404.43548200001 2025-07-01,03:35:00.000,182,10994054,12965,0,1751340899,13021.05847838999,34.98687606000021,53404.42849488 2025-07-01,03:35:01.000,182,10994010,13165,0,1751340900,13021.011324219995,35.036219970003,53404.43548200001 2025-07-01,03:35:02.000,182,10994102,12885,0,1751340901,13020.991115289995,35.00097431999893,53404.49137896 2025-07-01,03:35:03.000,182,10994097,13005,0,1751340902,13020.96417005,35.036219970003,53404.50535320001 2025-07-01,03:35:04.000,182,10994059,12965,0,1751340903,13020.91701587999,35.05031823000172,53404.512340320005 2025-07-01,03:35:05.000,182,10994045,13125,0,1751340904,13020.85638908999,35.06441649000044,53404.582211520006 2025-07-01,03:35:06.000,182,10994054,13045,0,1751340905,13020.81597122999,35.0714656199998,53404.561250160004 2025-07-01,03:35:07.000,182,10994099,12965,0,1751340906,13020.768817059994,35.10671127000387,53404.561250160004 2025-07-01,03:35:08.000,182,10994060,13125,0,1751340907,13020.748608129994,35.141956920000666,53404.53330168001 2025-07-01,03:35:09.000,182,10994041,12605,0,1751340908,13020.708190269994,35.13490779000131,53404.56823728 2025-07-01,03:35:10.000,182,10994056,12685,0,1751340909,13020.681245029999,35.10671127000387,53404.610160000004 2025-07-01,03:35:11.000,182,10994026,12885,0,1751340910,13020.687981339994,35.13490779000131,53404.59618576 2025-07-01,03:35:12.000,182,10994066,13005,0,1751340911,13020.674508719989,35.092613009997876,53404.57522440001 2025-07-01,03:35:13.000,182,10994036,12845,0,1751340912,13020.687981339994,35.11376040000323,53404.53330168001 2025-07-01,03:35:14.000,182,10994029,13205,0,1751340913,13020.640827169998,35.09966214000451,53404.55426304001 2025-07-01,03:35:15.000,182,10994115,12845,0,1751340914,13020.607145619993,35.0714656199998,53404.582211520006 2025-07-01,03:35:16.000,182,10994102,12765,0,1751340915,13020.600409309998,35.11376040000323,53404.52631456 2025-07-01,03:35:17.000,182,10994062,12845,0,1751340916,13020.580200379998,35.11376040000323,53404.561250160004 2025-07-01,03:35:18.000,182,10994075,12765,0,1751340917,13020.566727759993,35.11376040000323,53404.512340320005 2025-07-01,03:35:19.000,182,10994063,12845,0,1751340918,13020.559991449998,35.05736736000108,53404.58919864 2025-07-01,03:35:20.000,182,10994080,12845,0,1751340919,13020.573464069988,35.07851474999916,53404.56823728 2025-07-01,03:35:21.000,182,10994034,13045,0,1751340920,13020.573464069988,35.022121710004285,53404.512340320005 2025-07-01,03:35:22.000,182,10994071,12965,0,1751340921,13020.607145619993,35.00097431999893,53404.53330168001 2025-07-01,03:35:23.000,182,10994060,12845,0,1751340922,13020.634090859989,34.98687606000021,53404.512340320005 2025-07-01,03:35:24.000,182,10994075,12805,0,1751340923,13020.640827169998,34.95867954000278,53404.54727592 2025-07-01,03:35:25.000,182,10994049,12965,0,1751340924,13020.613881929989,34.979826930000854,53404.55426304001 2025-07-01,03:35:26.000,182,10994036,12965,0,1751340925,13020.607145619993,34.95163041000342,53404.51932744 2025-07-01,03:35:27.000,182,10994060,12685,0,1751340926,13020.627354549993,34.9375321500047,53404.512340320005 2025-07-01,03:35:28.000,182,10994090,12565,0,1751340927,13020.607145619993,34.916384759999346,53404.512340320005 2025-07-01,03:35:29.000,182,10994098,12965,0,1751340928,13020.586936689993,34.90228650000063,53404.50535320001 2025-07-01,03:35:30.000,182,10994090,13005,0,1751340929,13020.620618239998,34.88818824000191,53404.4704176 2025-07-01,03:35:31.000,182,10994055,12605,0,1751340930,13020.620618239998,34.83884432999912,53404.53330168001 2025-07-01,03:35:32.000,182,10994063,12965,0,1751340931,13020.654299789989,34.8247460700004,53404.49137896 2025-07-01,03:35:33.000,182,10994090,13005,0,1751340932,13020.640827169998,34.8247460700004,53404.48439184001 2025-07-01,03:35:34.000,182,10994048,13125,0,1751340933,13020.627354549993,34.85999172000447,53404.43548200001 2025-07-01,03:35:35.000,182,10994084,12925,0,1751340934,13020.674508719989,34.84589345999848,53404.4704176 2025-07-01,03:35:36.000,182,10994057,12605,0,1751340935,13020.627354549993,34.81769694000104,53404.463430480006 2025-07-01,03:35:37.000,182,10994097,12925,0,1751340936,13020.661036099998,34.81769694000104,53404.43548200001 2025-07-01,03:35:38.000,182,10994057,12965,0,1751340937,13020.620618239998,34.796549550002965,53404.414520640006 2025-07-01,03:35:39.000,182,10994054,12685,0,1751340938,13020.620618239998,34.81769694000104,53404.45644336001 2025-07-01,03:35:40.000,182,10994062,13125,0,1751340939,13020.607145619993,34.796549550002965,53404.37958504 2025-07-01,03:35:41.000,182,10994040,12765,0,1751340940,13020.580200379998,34.803598680002324,53404.40753352001 2025-07-01,03:35:42.000,182,10994084,13245,0,1751340941,13020.559991449998,34.803598680002324,53404.36561080001 2025-07-01,03:35:43.000,182,10994064,12765,0,1751340942,13020.485892039993,34.77540216000489,53404.31670096001 2025-07-01,03:35:44.000,182,10994089,12645,0,1751340943,13020.458946799998,34.76835302999825,53404.4005464 2025-07-01,03:35:45.000,182,10994038,12845,0,1751340944,13020.398320009997,34.796549550002965,53404.30272672 2025-07-01,03:35:46.000,182,10994061,13005,0,1751340945,13020.344429529992,34.782451290004246,53404.30272672 2025-07-01,03:35:47.000,182,10994018,12805,0,1751340946,13020.304011669992,34.754254769999534,53404.23285552 2025-07-01,03:35:48.000,182,10994036,12605,0,1751340947,13020.182758089992,34.77540216000489,53404.246829760006 2025-07-01,03:35:49.000,182,10994057,12685,0,1751340948,13020.088449750001,34.740156510000816,53404.23285552 2025-07-01,03:35:50.000,182,10994091,12845,0,1751340949,13019.973932479996,34.76130389999889,53404.20490704 2025-07-01,03:35:51.000,182,10994069,13045,0,1751340950,13019.94025092999,34.754254769999534,53404.23984264001 2025-07-01,03:35:52.000,182,10994076,12965,0,1751340951,13019.751634249995,34.76130389999889,53404.13503584 2025-07-01,03:35:53.000,182,10994062,12845,0,1751340952,13019.610171739994,34.76835302999825,53404.18394568 2025-07-01,03:35:54.000,182,10994089,13005,0,1751340953,13019.522599709999,34.754254769999534,53404.107087360004 2025-07-01,03:35:55.000,182,10994071,12685,0,1751340954,13019.401346129998,34.789500420003606,53404.05119040001 2025-07-01,03:35:56.000,182,10994049,12965,0,1751340955,13019.246410999993,34.740156510000816,53404.03721616 2025-07-01,03:35:57.000,182,10994091,12765,0,1751340956,13019.138630039997,34.740156510000816,53404.03022904001 2025-07-01,03:35:58.000,182,10994102,12885,0,1751340957,13019.057794319997,34.747205640000175,53404.009267680005 2025-07-01,03:35:59.000,182,10994044,13085,0,1751340958,13018.923068119992,34.69786173000466,53403.9463836 2025-07-01,03:36:00.000,182,10994059,12765,0,1751340959,13018.822023469991,34.67671433999931,53403.890486640004 2025-07-01,03:36:01.000,182,10994069,12765,0,1751340960,13018.72097881999,34.64851782000187,53403.86952528 2025-07-01,03:36:02.000,182,10994080,12805,0,1751340961,13018.653615719995,34.63441956000315,53403.841576800005 2025-07-01,03:36:03.000,182,10994067,12605,0,1751340962,13018.552571069995,34.556879130002926,53403.82061544 2025-07-01,03:36:04.000,182,10994081,13285,0,1751340963,13018.451526419994,34.521633479998854,53403.75773136 2025-07-01,03:36:05.000,182,10994013,12685,0,1751340964,13018.35721807999,34.507535220000136,53403.68786016 2025-07-01,03:36:06.000,182,10994089,13125,0,1751340965,13018.303327599999,34.50048609000078,53403.71580864001 2025-07-01,03:36:07.000,182,10994051,12925,0,1751340966,13018.195546639989,34.45114217999799,53403.65292456 2025-07-01,03:36:08.000,182,10994076,13285,0,1751340967,13018.134919849988,34.44409304999863,53403.65991168 2025-07-01,03:36:09.000,182,10994087,13085,0,1751340968,13018.020402579998,34.40179827000247,53403.54811776001 2025-07-01,03:36:10.000,182,10994059,13005,0,1751340969,13018.000193649998,34.394749140003114,53403.52016928 2025-07-01,03:36:11.000,182,10994020,12765,0,1751340970,13017.885676379992,34.35245435999968,53403.53414352 2025-07-01,03:36:12.000,182,10994070,13245,0,1751340971,13017.771159110001,34.35245435999968,53403.4922208 2025-07-01,03:36:13.000,182,10994082,13045,0,1751340972,13017.6296966,34.35950348999904,53403.4223496 2025-07-01,03:36:14.000,182,10994052,12805,0,1751340973,13017.575806119996,34.331306970001606,53403.35946552001 2025-07-01,03:36:15.000,182,10994054,12725,0,1751340974,13017.454552539995,34.281963059998816,53403.37343976 2025-07-01,03:36:16.000,182,10994070,12925,0,1751340975,13017.40066205999,34.29606132000481,53403.42933672001 2025-07-01,03:36:17.000,182,10994007,12765,0,1751340976,13017.393925749995,34.281963059998816,53403.30356856 2025-07-01,03:36:18.000,182,10994060,13285,0,1751340977,13017.25919954999,34.2678648000001,53403.29658144 2025-07-01,03:36:19.000,182,10994106,13005,0,1751340978,13017.26593586,34.24671741000202,53403.19876176 2025-07-01,03:36:20.000,182,10994087,12965,0,1751340979,13017.191836449994,34.17622611000115,53403.14286480001 2025-07-01,03:36:21.000,182,10994010,12685,0,1751340980,13017.124473349999,34.169176980001794,53403.07998072 2025-07-01,03:36:22.000,182,10994097,13085,0,1751340981,13017.090791799994,34.148029590003716,53403.06600648001 2025-07-01,03:36:23.000,182,10994050,12845,0,1751340982,13016.996483459989,34.119833069999004,53402.98914816 2025-07-01,03:36:24.000,182,10994086,13005,0,1751340983,13016.976274529989,34.112783939999645,53402.933251200004 2025-07-01,03:36:25.000,182,10994063,12685,0,1751340984,13016.895438809988,34.105734810000286,53402.91927696 2025-07-01,03:36:26.000,182,10994085,13125,0,1751340985,13016.855020950003,34.07753829000285,53402.82145728 2025-07-01,03:36:27.000,182,10994044,12885,0,1751340986,13016.807866779993,34.08458742000221,53402.86338 2025-07-01,03:36:28.000,182,10994048,12765,0,1751340987,13016.767448919993,34.0211452500007,53402.7935088 2025-07-01,03:36:29.000,182,10994079,12885,0,1751340988,13016.753976300002,34.00704699000198,53402.75857320001 2025-07-01,03:36:30.000,182,10994054,12845,0,1751340989,13016.720294749997,34.0211452500007,53402.7236376 2025-07-01,03:36:31.000,182,10994007,12965,0,1751340990,13016.706822129992,33.96475220999855,53402.70966336001 2025-07-01,03:36:32.000,182,10994040,13125,0,1751340991,13016.673140580002,33.95770307999919,53402.66075352001 2025-07-01,03:36:33.000,182,10994008,12725,0,1751340992,13016.686613199992,33.94360482000047,53402.63280504 2025-07-01,03:36:34.000,182,10994002,13125,0,1751340993,13016.666404269992,33.90835917000368,53402.59088232001 2025-07-01,03:36:35.000,182,10994043,12805,0,1751340994,13016.625986409992,33.89426090999768,53402.60485656 2025-07-01,03:36:36.000,182,10994013,12685,0,1751340995,13016.605777479992,33.84491700000217,53402.52799824 2025-07-01,03:36:37.000,182,10994052,12725,0,1751340996,13016.612513790002,33.873113519999606,53402.48607552 2025-07-01,03:36:38.000,182,10994048,12965,0,1751340997,13016.565359619992,33.83081874000345,53402.430178560004 2025-07-01,03:36:39.000,182,10994012,12685,0,1751340998,13016.572095930002,33.85196613000153,53402.49306264001 2025-07-01,03:36:40.000,182,10994013,12925,0,1751340999,13016.531678070001,33.873113519999606,53402.44415280001 2025-07-01,03:36:41.000,182,10994083,12885,0,1751341000,13016.551887000001,33.85196613000153,53402.430178560004 2025-07-01,03:36:42.000,182,10994079,12845,0,1751341001,13016.531678070001,33.84491700000217,53402.451139920006 2025-07-01,03:36:43.000,182,10994038,12845,0,1751341002,13016.524941759992,33.82376961000409,53402.34633312 2025-07-01,03:36:44.000,182,10994074,12965,0,1751341003,13016.531678070001,33.81672048000473,53402.34633312 2025-07-01,03:36:45.000,182,10994064,12925,0,1751341004,13016.511469140001,33.8096713499981,53402.339346 2025-07-01,03:36:46.000,182,10994040,12965,0,1751341005,13016.538414379997,33.86606439000025,53402.32537176001 2025-07-01,03:36:47.000,182,10994074,12885,0,1751341006,13016.531678070001,33.85901526000089,53402.32537176001 2025-07-01,03:36:48.000,182,10994061,13005,0,1751341007,13016.572095930002,33.86606439000025,53402.29043616 2025-07-01,03:36:49.000,182,10994025,12965,0,1751341008,13016.572095930002,33.873113519999606,53402.234539200006 2025-07-01,03:36:50.000,182,10994030,12805,0,1751341009,13016.612513790002,33.90131004000432,53402.29043616 2025-07-01,03:36:51.000,182,10994049,12805,0,1751341010,13016.652931650002,33.86606439000025,53402.24152632 2025-07-01,03:36:52.000,182,10994052,12925,0,1751341011,13016.686613199992,33.880162649998965,53402.22755208001 2025-07-01,03:36:53.000,182,10994086,13085,0,1751341012,13016.706822129992,33.83786787000281,53402.262487680004 2025-07-01,03:36:54.000,182,10994070,12965,0,1751341013,13016.780921539998,33.880162649998965,53402.262487680004 2025-07-01,03:36:55.000,182,10994058,12965,0,1751341014,13016.834812020003,33.83081874000345,53402.213577840004 2025-07-01,03:36:56.000,182,10994063,12765,0,1751341015,13016.881966189998,33.85196613000153,53402.262487680004 2025-07-01,03:36:57.000,182,10994081,12965,0,1751341016,13016.902175119998,33.887211779998324,53402.1996036 2025-07-01,03:36:58.000,182,10994069,12765,0,1751341017,13016.949329289993,33.873113519999606,53402.19261648 2025-07-01,03:36:59.000,182,10994064,12925,0,1751341018,13017.009956079994,33.873113519999606,53402.24851344 2025-07-01,03:37:00.000,182,10994037,12765,0,1751341019,13017.063846559999,33.89426090999768,53402.22755208001 2025-07-01,03:37:01.000,182,10994059,13045,0,1751341020,13017.084055489999,33.880162649998965,53402.19261648 2025-07-01,03:37:02.000,182,10994045,13125,0,1751341021,13017.164891209999,33.873113519999606,53402.24851344 2025-07-01,03:37:03.000,182,10993993,12925,0,1751341022,13017.19857275999,33.873113519999606,53402.213577840004 2025-07-01,03:37:04.000,182,10994096,12925,0,1751341023,13017.26593586,33.90835917000368,53402.24152632 2025-07-01,03:37:05.000,182,10994076,12925,0,1751341024,13017.31982633999,33.922457430002396,53402.20659072001 2025-07-01,03:37:06.000,182,10994080,12765,0,1751341025,13017.36698051,33.94360482000047,53402.25550056001 2025-07-01,03:37:07.000,182,10994060,13045,0,1751341026,13017.40739837,33.95065394999983,53402.22056496 2025-07-01,03:37:08.000,182,10994100,12965,0,1751341027,13017.414134679995,33.929506560001755,53402.20659072001 2025-07-01,03:37:09.000,182,10994064,13085,0,1751341028,13017.44781623,33.94360482000047,53402.18562936001 2025-07-01,03:37:10.000,182,10994070,12925,0,1751341029,13017.46802516,33.94360482000047,53402.17165512 2025-07-01,03:37:11.000,182,10994044,12925,0,1751341030,13017.494970399996,33.94360482000047,53402.213577840004 2025-07-01,03:37:12.000,182,10994035,12965,0,1751341031,13017.494970399996,33.95770307999919,53402.17864224 2025-07-01,03:37:13.000,182,10994030,12925,0,1751341032,13017.454552539995,33.95065394999983,53402.213577840004 2025-07-01,03:37:14.000,182,10994118,12605,0,1751341033,13017.454552539995,33.95065394999983,53402.213577840004 2025-07-01,03:37:15.000,182,10994061,12925,0,1751341034,13017.44107991999,33.985899600003904,53402.20659072001 2025-07-01,03:37:16.000,182,10994034,13045,0,1751341035,13017.40066205999,33.99294873000326,53402.22755208001 2025-07-01,03:37:17.000,182,10994022,12925,0,1751341036,13017.40739837,33.95770307999919,53402.17864224 2025-07-01,03:37:18.000,182,10994015,12965,0,1751341037,13017.34677158,33.97180133999791,53402.20659072001 2025-07-01,03:37:19.000,182,10994039,12845,0,1751341038,13017.36024419999,33.936555690001114,53402.17864224 2025-07-01,03:37:20.000,182,10994055,12925,0,1751341039,13017.28614479,33.97180133999791,53402.19261648 2025-07-01,03:37:21.000,182,10994021,13085,0,1751341040,13017.25919954999,33.95065394999983,53402.1996036 2025-07-01,03:37:22.000,182,10994006,12925,0,1751341041,13017.272672169995,33.89426090999768,53402.22056496 2025-07-01,03:37:23.000,182,10994026,12885,0,1751341042,13017.20530907,33.85901526000089,53402.22755208001 2025-07-01,03:37:24.000,182,10994051,12805,0,1751341043,13017.18510014,33.84491700000217,53402.164668000005 2025-07-01,03:37:25.000,182,10994043,13005,0,1751341044,13017.18510014,33.85901526000089,53402.19261648 2025-07-01,03:37:26.000,182,10994022,12925,0,1751341045,13017.124473349999,33.81672048000473,53402.22056496 2025-07-01,03:37:27.000,182,10994032,12885,0,1751341046,13017.063846559999,33.84491700000217,53402.14370664 2025-07-01,03:37:28.000,182,10993985,12725,0,1751341047,13017.009956079994,33.8096713499981,53402.20659072001 2025-07-01,03:37:29.000,182,10994062,12845,0,1751341048,13016.962801909998,33.78852396000002,53402.1996036 2025-07-01,03:37:30.000,182,10994076,12605,0,1751341049,13016.881966189998,33.80262221999874,53402.15069376 2025-07-01,03:37:31.000,182,10994046,13085,0,1751341050,13016.848284639993,33.80262221999874,53402.12274528 2025-07-01,03:37:32.000,182,10994041,12725,0,1751341051,13016.794394160002,33.7744257000013,53402.17864224 2025-07-01,03:37:33.000,182,10994017,13085,0,1751341052,13016.740503679997,33.753278310003225,53402.15069376 2025-07-01,03:37:34.000,182,10994043,12965,0,1751341053,13016.720294749997,33.73213091999787,53402.213577840004 2025-07-01,03:37:35.000,182,10994056,13165,0,1751341054,13016.673140580002,33.760327440002584,53402.19261648 2025-07-01,03:37:36.000,182,10994081,12965,0,1751341055,13016.592304860002,33.73213091999787,53402.1996036 2025-07-01,03:37:37.000,182,10994080,12965,0,1751341056,13016.551887000001,33.710983529999794,53402.17165512 2025-07-01,03:37:38.000,182,10994033,12965,0,1751341057,13016.491260210001,33.696885270001076,53402.164668000005 2025-07-01,03:37:39.000,182,10994016,12925,0,1751341058,13016.417160799996,33.654590489997645,53402.164668000005 2025-07-01,03:37:40.000,182,10994010,12725,0,1751341059,13016.3497977,33.62639397000021,53402.115758160005 2025-07-01,03:37:41.000,182,10994060,12925,0,1751341060,13016.30937984,33.59819745000277,53402.14370664 2025-07-01,03:37:42.000,182,10994026,12965,0,1751341061,13016.26896198,33.55590266999934,53402.08780968001 2025-07-01,03:37:43.000,182,10994055,12925,0,1751341062,13016.275698289995,33.513607890003186,53402.08780968001 2025-07-01,03:37:44.000,182,10994058,13165,0,1751341063,13016.28243459999,33.464263980000396,53402.08780968001 2025-07-01,03:37:45.000,182,10994072,12925,0,1751341064,13016.24875305,33.43606746000296,53402.08082256 2025-07-01,03:37:46.000,182,10994048,12765,0,1751341065,13016.215071499995,33.38672355000017,53402.10178392 2025-07-01,03:37:47.000,182,10994013,12845,0,1751341066,13016.22180780999,33.36557616000209,53402.0249256 2025-07-01,03:37:48.000,182,10994022,13005,0,1751341067,13016.20833519,33.302133990000584,53402.03191272 2025-07-01,03:37:49.000,182,10994047,13045,0,1751341068,13016.24875305,33.295084860001225,53402.0249256 2025-07-01,03:37:50.000,182,10994028,12885,0,1751341069,13016.26222566999,33.238691819999076,53402.05986120001 2025-07-01,03:37:51.000,182,10994081,12805,0,1751341070,13016.275698289995,33.20344617000228,53402.0249256 2025-07-01,03:37:52.000,182,10994034,12765,0,1751341071,13016.255489359995,33.22459356000036,53402.01793848001 2025-07-01,03:37:53.000,182,10994055,12605,0,1751341072,13016.30264352999,33.20344617000228,53402.01793848001 2025-07-01,03:37:54.000,182,10994042,12965,0,1751341073,13016.32285245999,33.19639704000292,53402.05287408 2025-07-01,03:37:55.000,182,10994028,12725,0,1751341074,13016.32958877,33.16115138999885,53402.05287408 2025-07-01,03:37:56.000,182,10994066,12765,0,1751341075,13016.363270319991,33.13295487000141,53402.07383544 2025-07-01,03:37:57.000,182,10994036,12965,0,1751341076,13016.34306138999,33.13295487000141,53401.9550544 2025-07-01,03:37:58.000,182,10994014,13165,0,1751341077,13016.356534009996,33.111807480003336,53401.9550544 2025-07-01,03:37:59.000,182,10994050,12885,0,1751341078,13016.3497977,33.15410225999949,53401.92011880001 2025-07-01,03:38:00.000,182,10994070,12885,0,1751341079,13016.3497977,33.13295487000141,53401.98300288 2025-07-01,03:38:01.000,182,10994090,12605,0,1751341080,13016.316116149996,33.1822987800042,53401.9550544 2025-07-01,03:38:02.000,182,10994054,12845,0,1751341081,13016.28243459999,33.16115138999885,53401.927105920004 2025-07-01,03:38:03.000,182,10994034,13165,0,1751341082,13016.316116149996,33.1822987800042,53401.9550544 2025-07-01,03:38:04.000,182,10994019,12925,0,1751341083,13016.275698289995,33.23164268999972,53401.927105920004 2025-07-01,03:38:05.000,182,10994018,13045,0,1751341084,13016.24875305,33.238691819999076,53401.90614456 2025-07-01,03:38:06.000,182,10994040,12765,0,1751341085,13016.20833519,33.23164268999972,53401.948067280005 2025-07-01,03:38:07.000,182,10994058,12965,0,1751341086,13016.20833519,33.252790079997794,53401.90614456 2025-07-01,03:38:08.000,182,10994017,13085,0,1751341087,13016.1477084,33.217544430001,53401.8851832 2025-07-01,03:38:09.000,182,10994082,12965,0,1751341088,13016.12076315999,33.252790079997794,53401.948067280005 2025-07-01,03:38:10.000,182,10994021,12885,0,1751341089,13016.08034529999,33.28098660000251,53401.91313168 2025-07-01,03:38:11.000,182,10994060,13045,0,1751341090,13016.01971850999,33.27393747000315,53401.91313168 2025-07-01,03:38:12.000,182,10994007,12885,0,1751341091,13016.00624589,33.245740949998435,53401.8851832 2025-07-01,03:38:13.000,182,10994019,12805,0,1751341092,13015.95909171999,33.20344617000228,53401.878196080004 2025-07-01,03:38:14.000,182,10994030,12965,0,1751341093,13015.945619099999,33.22459356000036,53401.87120896001 2025-07-01,03:38:15.000,182,10994042,13085,0,1751341094,13015.905201239999,33.19639704000292,53401.8851832 2025-07-01,03:38:16.000,182,10994044,12805,0,1751341095,13015.891728619994,33.16115138999885,53401.86422184 2025-07-01,03:38:17.000,182,10994017,12685,0,1751341096,13015.858047069989,33.16115138999885,53401.829286240005 2025-07-01,03:38:18.000,182,10994063,12765,0,1751341097,13015.871519689994,33.104758350003976,53401.731466560006 2025-07-01,03:38:19.000,182,10994091,13085,0,1751341098,13015.871519689994,33.05541444000119,53401.731466560006 2025-07-01,03:38:20.000,182,10994058,12765,0,1751341099,13015.864783379999,33.069512699999905,53401.78736352 2025-07-01,03:38:21.000,182,10994026,12845,0,1751341100,13015.831101829994,33.02721792000375,53401.73845368 2025-07-01,03:38:22.000,182,10994037,13045,0,1751341101,13015.844574449999,33.04131618000247,53401.7454408 2025-07-01,03:38:23.000,182,10994054,13005,0,1751341102,13015.831101829994,33.03426705000311,53401.731466560006 2025-07-01,03:38:24.000,182,10994045,13085,0,1751341103,13015.851310759994,32.99902139999904,53401.72447944001 2025-07-01,03:38:25.000,182,10993984,12845,0,1751341104,13015.797420279989,32.99197226999968,53401.710505200004 2025-07-01,03:38:26.000,182,10994061,12925,0,1751341105,13015.824365519999,33.013119659997756,53401.661595360005 2025-07-01,03:38:27.000,182,10994022,12845,0,1751341106,13015.790683969994,32.97787401000096,53401.6755696 2025-07-01,03:38:28.000,182,10994047,12885,0,1751341107,13015.770475039993,32.9708248800016,53401.661595360005 2025-07-01,03:38:29.000,182,10994028,12725,0,1751341108,13015.730057179993,32.942628360004164,53401.63364688001 2025-07-01,03:38:30.000,182,10994019,12685,0,1751341109,13015.723320869998,32.9708248800016,53401.65460824001 2025-07-01,03:38:31.000,182,10994012,12925,0,1751341110,13015.797420279989,32.95672662000288,53401.63364688001 2025-07-01,03:38:32.000,182,10994020,12885,0,1751341111,13015.655957769988,32.92148096999881,53401.591724160004 2025-07-01,03:38:33.000,182,10994035,13125,0,1751341112,13015.682903009998,32.91443183999945,53401.612685520005 2025-07-01,03:38:34.000,182,10994055,12765,0,1751341113,13015.649221459993,32.92148096999881,53401.612685520005 2025-07-01,03:38:35.000,182,10994044,13005,0,1751341114,13015.602067289998,32.90033358000073,53401.57774992 2025-07-01,03:38:36.000,182,10994045,12725,0,1751341115,13015.602067289998,32.92148096999881,53401.53582720001 2025-07-01,03:38:37.000,182,10994062,12685,0,1751341116,13015.629012529993,32.90738271000009,53401.5707628 2025-07-01,03:38:38.000,182,10994067,13005,0,1751341117,13015.568385739993,32.893284450001374,53401.5008916 2025-07-01,03:38:39.000,182,10994043,12885,0,1751341118,13015.554913120002,32.90033358000073,53401.52185296 2025-07-01,03:38:40.000,182,10994064,12925,0,1751341119,13015.514495260002,32.879186190002656,53401.47993024 2025-07-01,03:38:41.000,182,10994053,12725,0,1751341120,13015.447132159992,32.86508793000394,53401.45198176 2025-07-01,03:38:42.000,182,10994026,12885,0,1751341121,13015.460604779997,32.86508793000394,53401.45198176 2025-07-01,03:38:43.000,182,10994034,12845,0,1751341122,13015.487550019992,32.85803880000458,53401.41704616001 2025-07-01,03:38:44.000,182,10994029,12965,0,1751341123,13015.460604779997,32.80164576000243,53401.38211056 2025-07-01,03:38:45.000,182,10994026,12965,0,1751341124,13015.440395849997,32.78049837000435,53401.326213600005 2025-07-01,03:38:46.000,182,10994071,12605,0,1751341125,13015.433659540002,32.76640010999836,53401.36813632001 2025-07-01,03:38:47.000,182,10994089,12925,0,1751341126,13015.453868470002,32.7241053300022,53401.291278 2025-07-01,03:38:48.000,182,10994049,12965,0,1751341127,13015.447132159992,32.710007070003485,53401.27031664001 2025-07-01,03:38:49.000,182,10994033,13125,0,1751341128,13015.447132159992,32.67476141999941,53401.2563424 2025-07-01,03:38:50.000,182,10994094,12765,0,1751341129,13015.447132159992,32.660663160000695,53401.20044544001 2025-07-01,03:38:51.000,182,10994061,13045,0,1751341130,13015.487550019992,32.63951577000262,53401.207432560004 2025-07-01,03:38:52.000,182,10994053,13085,0,1751341131,13015.501022639997,32.611319249997905,53401.17948408001 2025-07-01,03:38:53.000,182,10994072,12765,0,1751341132,13015.541440499997,32.59722098999919,53401.1864712 2025-07-01,03:38:54.000,182,10994076,12685,0,1751341133,13015.521231569997,32.53377881999768,53401.15153560001 2025-07-01,03:38:55.000,182,10994085,13045,0,1751341134,13015.534704190002,32.55492621000303,53401.09563864 2025-07-01,03:38:56.000,182,10994048,12965,0,1751341135,13015.568385739993,32.55492621000303,53401.1166 2025-07-01,03:38:57.000,182,10994049,12725,0,1751341136,13015.588594669993,32.52672968999832,53401.10262576001 2025-07-01,03:38:58.000,182,10994032,13285,0,1751341137,13015.642485149998,32.540827950004314,53401.109612880005 2025-07-01,03:38:59.000,182,10994030,12845,0,1751341138,13015.649221459993,32.56197534000239,53401.14454848 2025-07-01,03:39:00.000,182,10994091,12885,0,1751341139,13015.676166699988,32.51968055999896,53401.158522720005 2025-07-01,03:39:01.000,182,10994063,12805,0,1751341140,13015.696375629988,32.52672968999832,53401.09563864 2025-07-01,03:39:02.000,182,10994085,12845,0,1751341141,13015.629012529993,32.56902447000175,53401.06769016 2025-07-01,03:39:03.000,182,10994073,13205,0,1751341142,13015.649221459993,32.59722098999919,53401.060703040006 2025-07-01,03:39:04.000,182,10994049,12885,0,1751341143,13015.723320869998,32.61836838000454,53400.990831840005 2025-07-01,03:39:05.000,182,10994058,12885,0,1751341144,13015.662694079998,32.63951577000262,53401.004806079996 2025-07-01,03:39:06.000,182,10994083,12765,0,1751341145,13015.615539910003,32.67476141999941,53401.039741680004 2025-07-01,03:39:07.000,182,10994058,13005,0,1751341146,13015.629012529993,32.68181054999877,53400.990831840005 2025-07-01,03:39:08.000,182,10994087,13285,0,1751341147,13015.602067289998,32.710007070003485,53400.990831840005 2025-07-01,03:39:09.000,182,10994055,12925,0,1751341148,13015.568385739993,32.74525272000028,53400.941922000005 2025-07-01,03:39:10.000,182,10994057,12925,0,1751341149,13015.514495260002,32.74525272000028,53400.941922000005 2025-07-01,03:39:11.000,182,10994044,12965,0,1751341150,13015.453868470002,32.78754750000371,53400.89999928 2025-07-01,03:39:12.000,182,10994109,13125,0,1751341151,13015.426923229992,32.78754750000371,53400.92096064 2025-07-01,03:39:13.000,182,10994072,12725,0,1751341152,13015.366296439992,32.81574402000115,53400.96987048 2025-07-01,03:39:14.000,182,10994075,12725,0,1751341153,13015.339351199997,32.81574402000115,53400.91397352001 2025-07-01,03:39:15.000,182,10994033,12885,0,1751341154,13015.292197030001,32.81574402000115,53400.893012160006 2025-07-01,03:39:16.000,182,10994060,12925,0,1751341155,13015.204624999991,32.80164576000243,53400.88602504001 2025-07-01,03:39:17.000,182,10993987,12925,0,1751341156,13015.211361310001,32.80869489000179,53400.872050800004 2025-07-01,03:39:18.000,182,10994077,13005,0,1751341157,13015.197888689996,32.80164576000243,53400.86506368001 2025-07-01,03:39:19.000,182,10994064,13285,0,1751341158,13015.19115238,32.81574402000115,53400.81615384001 2025-07-01,03:39:20.000,182,10994087,12965,0,1751341159,13015.11031666,32.759350979999,53400.79519248001 2025-07-01,03:39:21.000,182,10994038,12565,0,1751341160,13015.09010773,32.759350979999,53400.79519248001 2025-07-01,03:39:22.000,182,10994057,13085,0,1751341161,13015.06316248999,32.759350979999,53400.71833416001 2025-07-01,03:39:23.000,182,10994044,12765,0,1751341162,13015.11031666,32.77344923999772,53400.71833416001 2025-07-01,03:39:24.000,182,10994078,12965,0,1751341163,13015.04968987,32.73115446000156,53400.704359920004 2025-07-01,03:39:25.000,182,10994103,13085,0,1751341164,13015.10358034999,32.717056200002844,53400.69737280001 2025-07-01,03:39:26.000,182,10994080,12885,0,1751341165,13015.056426179995,32.68885967999813,53400.71134704 2025-07-01,03:39:27.000,182,10994040,13125,0,1751341166,13015.036217249995,32.717056200002844,53400.669424319996 2025-07-01,03:39:28.000,182,10994041,12885,0,1751341167,13015.0698988,32.67476141999941,53400.655450080005 2025-07-01,03:39:29.000,182,10994043,12765,0,1751341168,13015.096844039996,32.69590881000477,53400.63448872 2025-07-01,03:39:30.000,182,10994050,12685,0,1751341169,13015.117052969996,32.653614030001336,53400.655450080005 2025-07-01,03:39:31.000,182,10994070,13045,0,1751341170,13015.117052969996,32.63951577000262,53400.64846296001 2025-07-01,03:39:32.000,182,10994087,12725,0,1751341171,13015.13052559,32.660663160000695,53400.64846296001 2025-07-01,03:39:33.000,182,10994113,12805,0,1751341172,13015.164207139991,32.710007070003485,53400.606540240005 2025-07-01,03:39:34.000,182,10994081,12685,0,1751341173,13015.211361310001,32.667712290000054,53400.64846296001 2025-07-01,03:39:35.000,182,10994048,12605,0,1751341174,13015.231570240001,32.667712290000054,53400.62750160001 2025-07-01,03:39:36.000,182,10994074,13285,0,1751341175,13015.231570240001,32.67476141999941,53400.62051448 2025-07-01,03:39:37.000,182,10994046,12925,0,1751341176,13015.298933339996,32.68885967999813,53400.67641144001 2025-07-01,03:39:38.000,182,10994061,12845,0,1751341177,13015.319142269997,32.653614030001336,53400.62051448 2025-07-01,03:39:39.000,182,10994057,13005,0,1751341178,13015.379769059997,32.67476141999941,53400.592566 2025-07-01,03:39:40.000,182,10994038,12765,0,1751341179,13015.406714299992,32.667712290000054,53400.55064328001 2025-07-01,03:39:41.000,182,10994031,12925,0,1751341180,13015.480813709997,32.63246664000326,53400.655450080005 2025-07-01,03:39:42.000,182,10994064,12965,0,1751341181,13015.541440499997,32.660663160000695,53400.6624372 2025-07-01,03:39:43.000,182,10994071,13125,0,1751341182,13015.608803599993,32.68181054999877,53400.62051448 2025-07-01,03:39:44.000,182,10994063,13165,0,1751341183,13015.629012529993,32.653614030001336,53400.64147584 2025-07-01,03:39:45.000,182,10994065,12965,0,1751341184,13015.649221459993,32.68181054999877,53400.655450080005 2025-07-01,03:39:46.000,182,10994107,13085,0,1751341185,13015.709848249993,32.717056200002844,53400.68339856 2025-07-01,03:39:47.000,182,10994047,12845,0,1751341186,13015.790683969994,32.702957940004126,53400.71134704 2025-07-01,03:39:48.000,182,10994058,12885,0,1751341187,13015.797420279989,32.69590881000477,53400.68339856 2025-07-01,03:39:49.000,182,10994064,13165,0,1751341188,13015.831101829994,32.7241053300022,53400.704359920004 2025-07-01,03:39:50.000,182,10994074,13045,0,1751341189,13015.911937549994,32.702957940004126,53400.73929552 2025-07-01,03:39:51.000,182,10994083,12765,0,1751341190,13015.891728619994,32.75230184999964,53400.69737280001 2025-07-01,03:39:52.000,182,10994084,13165,0,1751341191,13015.97930064999,32.73820359000092,53400.68339856 2025-07-01,03:39:53.000,182,10994094,12805,0,1751341192,13016.00624589,32.74525272000028,53400.7323084 2025-07-01,03:39:54.000,182,10994071,12605,0,1751341193,13016.08708161,32.73115446000156,53400.71833416001 2025-07-01,03:39:55.000,182,10994080,12965,0,1751341194,13016.08034529999,32.75230184999964,53400.71833416001 2025-07-01,03:39:56.000,182,10994116,12925,0,1751341195,13016.093817919995,32.76640010999836,53400.68339856 2025-07-01,03:39:57.000,182,10994069,13285,0,1751341196,13016.114026849995,32.73820359000092,53400.76724400001 2025-07-01,03:39:58.000,182,10994114,13085,0,1751341197,13016.16118101999,32.69590881000477,53400.7323084 2025-07-01,03:39:59.000,182,10994063,12965,0,1751341198,13016.18138994999,32.73115446000156,53400.725321280006 2025-07-01,03:40:00.000,182,10994064,13165,0,1751341199,13016.093817919995,32.68181054999877,53400.74628264001 2025-07-01,03:40:01.000,182,10994009,12925,0,1751341200,13016.12749947,32.667712290000054,53400.69737280001 2025-07-01,03:40:02.000,182,10994013,12965,0,1751341201,13016.14097208999,32.653614030001336,53400.78121824 2025-07-01,03:40:03.000,182,10994024,12885,0,1751341202,13016.215071499995,32.667712290000054,53400.74628264001 2025-07-01,03:40:04.000,182,10994041,12685,0,1751341203,13016.14097208999,32.64656490000198,53400.73929552 2025-07-01,03:40:05.000,182,10994089,13005,0,1751341204,13016.1477084,32.59722098999919,53400.8021796 2025-07-01,03:40:06.000,182,10994062,13045,0,1751341205,13016.14097208999,32.57607360000111,53400.71833416001 2025-07-01,03:40:07.000,182,10994088,13125,0,1751341206,13016.16118101999,32.54787708000367,53400.76025688 2025-07-01,03:40:08.000,182,10994002,12965,0,1751341207,13016.16118101999,32.56197534000239,53400.74628264001 2025-07-01,03:40:09.000,182,10994084,12845,0,1751341208,13016.16791733,32.540827950004314,53400.73929552 2025-07-01,03:40:10.000,182,10994070,12965,0,1751341209,13016.215071499995,32.491484040001524,53400.74628264001 2025-07-01,03:40:11.000,182,10994053,12845,0,1751341210,13016.20833519,32.470336650003446,53400.774231120005 2025-07-01,03:40:12.000,182,10994076,13005,0,1751341211,13016.22180780999,32.44918925999809,53400.774231120005 2025-07-01,03:40:13.000,182,10994071,12885,0,1751341212,13016.194862569995,32.442140129998734,53400.704359920004 2025-07-01,03:40:14.000,182,10994057,12685,0,1751341213,13016.18812626,32.4139436100013,53400.7323084 2025-07-01,03:40:15.000,182,10994059,13125,0,1751341214,13016.215071499995,32.39984535000258,53400.80916672 2025-07-01,03:40:16.000,182,10994046,12925,0,1751341215,13016.22180780999,32.3786979600045,53400.76724400001 2025-07-01,03:40:17.000,182,10994065,12925,0,1751341216,13016.235280429995,32.35050143999979,53400.76724400001 2025-07-01,03:40:18.000,182,10994076,13085,0,1751341217,13016.24201673999,32.35755056999915,53400.704359920004 2025-07-01,03:40:19.000,182,10994048,12565,0,1751341218,13016.26222566999,32.34345231000043,53400.75326976 2025-07-01,03:40:20.000,182,10994093,12765,0,1751341219,13016.28917091,32.33640318000107,53400.7323084 2025-07-01,03:40:21.000,182,10994025,12965,0,1751341220,13016.316116149996,32.38574709000386,53400.71833416001 2025-07-01,03:40:22.000,182,10994029,12965,0,1751341221,13016.32285245999,32.371648829997866,53400.725321280006 2025-07-01,03:40:23.000,182,10994059,12925,0,1751341222,13016.34306138999,32.35050143999979,53400.71134704 2025-07-01,03:40:24.000,182,10994062,13125,0,1751341223,13016.39021556,32.33640318000107,53400.75326976 2025-07-01,03:40:25.000,182,10994031,12925,0,1751341224,13016.32958877,32.35050143999979,53400.73929552 2025-07-01,03:40:26.000,182,10994009,12845,0,1751341225,13016.41042449,32.35050143999979,53400.774231120005 2025-07-01,03:40:27.000,182,10994030,12725,0,1751341226,13016.403688179991,32.33640318000107,53400.8021796 2025-07-01,03:40:28.000,182,10994037,13085,0,1751341227,13016.396951869996,32.34345231000043,53400.79519248001 2025-07-01,03:40:29.000,182,10994037,12925,0,1751341228,13016.423897109991,32.35050143999979,53400.7323084 2025-07-01,03:40:30.000,182,10994054,12965,0,1751341229,13016.450842350001,32.36459969999851,53400.79519248001 2025-07-01,03:40:31.000,182,10994050,13045,0,1751341230,13016.471051280001,32.3786979600045,53400.81615384001 2025-07-01,03:40:32.000,182,10994067,12925,0,1751341231,13016.511469140001,32.39279622000322,53400.79519248001 2025-07-01,03:40:33.000,182,10993999,12925,0,1751341232,13016.511469140001,32.39984535000258,53400.774231120005 2025-07-01,03:40:34.000,182,10994035,12925,0,1751341233,13016.578832239997,32.39984535000258,53400.78121824 2025-07-01,03:40:35.000,182,10994053,13125,0,1751341234,13016.551887000001,32.44918925999809,53400.85108944 2025-07-01,03:40:36.000,182,10994108,12845,0,1751341235,13016.572095930002,32.46328752000409,53400.86506368001 2025-07-01,03:40:37.000,182,10994032,12845,0,1751341236,13016.551887000001,32.46328752000409,53400.83012808 2025-07-01,03:40:38.000,182,10994062,13085,0,1751341237,13016.578832239997,32.50558230000024,53400.872050800004 2025-07-01,03:40:39.000,182,10994084,12925,0,1751341238,13016.551887000001,32.491484040001524,53400.85108944 2025-07-01,03:40:40.000,182,10994104,13285,0,1751341239,13016.599041169997,32.5126314299996,53400.88602504001 2025-07-01,03:40:41.000,182,10994070,12765,0,1751341240,13016.592304860002,32.491484040001524,53400.86506368001 2025-07-01,03:40:42.000,182,10994123,12725,0,1751341241,13016.632722720002,32.50558230000024,53400.87903792 2025-07-01,03:40:43.000,182,10994098,12885,0,1751341242,13016.585568549992,32.50558230000024,53400.872050800004 2025-07-01,03:40:44.000,182,10994045,13085,0,1751341243,13016.585568549992,32.491484040001524,53400.893012160006 2025-07-01,03:40:45.000,182,10994092,13045,0,1751341244,13016.585568549992,32.477385780002805,53400.92096064 2025-07-01,03:40:46.000,182,10994134,12805,0,1751341245,13016.625986409992,32.484434910002165,53400.89999928 2025-07-01,03:40:47.000,182,10994105,12925,0,1751341246,13016.646195339992,32.491484040001524,53400.941922000005 2025-07-01,03:40:48.000,182,10994064,12965,0,1751341247,13016.619250099997,32.5126314299996,53400.96288336001 2025-07-01,03:40:49.000,182,10994097,12925,0,1751341248,13016.646195339992,32.484434910002165,53400.93493488001 2025-07-01,03:40:50.000,182,10994099,12845,0,1751341249,13016.652931650002,32.470336650003446,53400.94890912 2025-07-01,03:40:51.000,182,10994122,13125,0,1751341250,13016.659667959997,32.46328752000409,53400.95589624 2025-07-01,03:40:52.000,182,10994077,12725,0,1751341251,13016.625986409992,32.46328752000409,53400.94890912 2025-07-01,03:40:53.000,182,10994088,12805,0,1751341252,13016.639459029997,32.45623839000473,53400.94890912 2025-07-01,03:40:54.000,182,10994062,12805,0,1751341253,13016.652931650002,32.44918925999809,53400.9768576 2025-07-01,03:40:55.000,182,10994080,12805,0,1751341254,13016.632722720002,32.435090999999375,53400.990831840005 2025-07-01,03:40:56.000,182,10994107,12965,0,1751341255,13016.659667959997,32.45623839000473,53400.96288336001 2025-07-01,03:40:57.000,182,10994150,12885,0,1751341256,13016.686613199992,32.420992740000656,53400.941922000005 2025-07-01,03:40:58.000,182,10994092,12765,0,1751341257,13016.706822129992,32.40689448000194,53400.98384472001 2025-07-01,03:40:59.000,182,10994114,12885,0,1751341258,13016.720294749997,32.44918925999809,53401.01878032 2025-07-01,03:41:00.000,182,10994074,13245,0,1751341259,13016.727031059992,32.46328752000409,53400.990831840005 2025-07-01,03:41:01.000,182,10994124,13125,0,1751341260,13016.760712609997,32.4139436100013,53401.004806079996 2025-07-01,03:41:02.000,182,10994143,12805,0,1751341261,13016.828075709993,32.4139436100013,53400.96987048 2025-07-01,03:41:03.000,182,10994132,13045,0,1751341262,13016.794394160002,32.428041870000015,53400.98384472001 2025-07-01,03:41:04.000,182,10994081,13005,0,1751341263,13016.841548329998,32.40689448000194,53401.03275456001 2025-07-01,03:41:05.000,182,10994113,12485,0,1751341264,13016.821339399998,32.39984535000258,53401.05371592001 2025-07-01,03:41:06.000,182,10994048,12885,0,1751341265,13016.848284639993,32.35755056999915,53401.05371592001 2025-07-01,03:41:07.000,182,10994157,12965,0,1751341266,13016.895438809988,32.36459969999851,53401.109612880005 2025-07-01,03:41:08.000,182,10994112,12965,0,1751341267,13016.908911429993,32.38574709000386,53401.06769016 2025-07-01,03:41:09.000,182,10994093,12885,0,1751341268,13016.922384049998,32.35755056999915,53401.08166440001 2025-07-01,03:41:10.000,182,10994096,12925,0,1751341269,13016.969538219993,32.34345231000043,53401.09563864 2025-07-01,03:41:11.000,182,10994109,12645,0,1751341270,13017.009956079994,32.33640318000107,53401.09563864 2025-07-01,03:41:12.000,182,10994111,13045,0,1751341271,13017.003219769998,32.32230492000235,53401.14454848 2025-07-01,03:41:13.000,182,10994077,12885,0,1751341272,13016.996483459989,32.32230492000235,53401.14454848 2025-07-01,03:41:14.000,182,10994146,13005,0,1751341273,13017.084055489999,32.28705926999828,53401.109612880005 2025-07-01,03:41:15.000,182,10994082,12805,0,1751341274,13017.063846559999,32.244764490002126,53401.09563864 2025-07-01,03:41:16.000,182,10994105,13285,0,1751341275,13017.131209659994,32.22361710000405,53401.13057424001 2025-07-01,03:41:17.000,182,10994067,12885,0,1751341276,13017.13794596999,32.209518839998054,53401.08865152 2025-07-01,03:41:18.000,182,10994096,12925,0,1751341277,13017.13794596999,32.18132232000062,53401.109612880005 2025-07-01,03:41:19.000,182,10994072,12925,0,1751341278,13017.20530907,32.11788014999911,53401.08865152 2025-07-01,03:41:20.000,182,10994091,12885,0,1751341279,13017.19857275999,32.10378189000039,53401.13057424001 2025-07-01,03:41:21.000,182,10994094,12965,0,1751341280,13017.20530907,32.06148711000424,53401.10262576001 2025-07-01,03:41:22.000,182,10994099,12645,0,1751341281,13017.23899061999,32.019192330000806,53401.13057424001 2025-07-01,03:41:23.000,182,10994119,12805,0,1751341282,13017.20530907,31.969848419998016,53401.15153560001 2025-07-01,03:41:24.000,182,10994085,12765,0,1751341283,13017.272672169995,31.969848419998016,53401.172496959996 2025-07-01,03:41:25.000,182,10994129,12925,0,1751341284,13017.26593586,31.93460277000122,53401.19345832 2025-07-01,03:41:26.000,182,10994050,13125,0,1751341285,13017.252463239995,31.850013210001634,53401.172496959996 2025-07-01,03:41:27.000,182,10994129,13045,0,1751341286,13017.225518,31.81476756000484,53401.158522720005 2025-07-01,03:41:28.000,182,10994118,12845,0,1751341287,13017.225518,31.75132539000333,53401.158522720005 2025-07-01,03:41:29.000,182,10994126,13085,0,1751341288,13017.24572693,31.75132539000333,53401.19345832 2025-07-01,03:41:30.000,182,10994094,13045,0,1751341289,13017.21878168999,31.69493235000118,53401.158522720005 2025-07-01,03:41:31.000,182,10994094,13165,0,1751341290,13017.21878168999,31.631490179999673,53401.20044544001 2025-07-01,03:41:32.000,182,10994093,12845,0,1751341291,13017.212045379994,31.58214627000416,53401.13756136 2025-07-01,03:41:33.000,182,10994090,12925,0,1751341292,13017.18510014,31.53985149000073,53401.13756136 2025-07-01,03:41:34.000,182,10994075,12885,0,1751341293,13017.21878168999,31.511654970003292,53401.1864712 2025-07-01,03:41:35.000,182,10994081,13005,0,1751341294,13017.171627519994,31.427065410003706,53401.17948408001 2025-07-01,03:41:36.000,182,10994072,12765,0,1751341295,13017.18510014,31.384770630000276,53401.13057424001 2025-07-01,03:41:37.000,182,10994106,12965,0,1751341296,13017.144682279999,31.34247585000412,53401.158522720005 2025-07-01,03:41:38.000,182,10994067,13085,0,1751341297,13017.131209659994,31.30018107000069,53401.13756136 2025-07-01,03:41:39.000,182,10994073,12965,0,1751341298,13017.13794596999,31.264935420003894,53401.158522720005 2025-07-01,03:41:40.000,182,10994111,13005,0,1751341299,13017.164891209999,31.229689769999823,53401.158522720005 2025-07-01,03:41:41.000,182,10994098,13045,0,1751341300,13017.15815489999,31.152149339999596,53401.19345832 2025-07-01,03:41:42.000,182,10994108,12885,0,1751341301,13017.15815489999,31.13100195000152,53401.14454848 2025-07-01,03:41:43.000,182,10994066,13005,0,1751341302,13017.13794596999,31.088707169998088,53401.12358712 2025-07-01,03:41:44.000,182,10994075,13205,0,1751341303,13017.144682279999,31.06755978000001,53401.158522720005 2025-07-01,03:41:45.000,182,10994048,12965,0,1751341304,13017.18510014,31.018215870004497,53401.158522720005 2025-07-01,03:41:46.000,182,10994090,12685,0,1751341305,13017.19857275999,31.004117609998502,53401.14454848 2025-07-01,03:41:47.000,182,10994050,13125,0,1751341306,13017.212045379994,30.982970220000425,53401.09563864 2025-07-01,03:41:48.000,182,10994095,13125,0,1751341307,13017.25919954999,30.961822830002347,53401.10262576001 2025-07-01,03:41:49.000,182,10994059,13045,0,1751341308,13017.232254309994,30.919528049998917,53401.13756136 2025-07-01,03:41:50.000,182,10994119,12965,0,1751341309,13017.27940847999,30.94067544000427,53401.17948408001 2025-07-01,03:41:51.000,182,10994027,12845,0,1751341310,13017.292881099995,30.926577179998276,53401.13057424001 2025-07-01,03:41:52.000,182,10994069,12805,0,1751341311,13017.28614479,30.877233270002762,53401.09563864 2025-07-01,03:41:53.000,182,10994086,12925,0,1751341312,13017.30635372,30.863135010004044,53401.13057424001 2025-07-01,03:41:54.000,182,10994013,12765,0,1751341313,13017.42087098999,30.84903674999805,53401.158522720005 2025-07-01,03:41:55.000,182,10994097,13085,0,1751341314,13017.434343609995,30.870184140003403,53401.20044544001 2025-07-01,03:41:56.000,182,10994080,12805,0,1751341315,13017.52191563999,30.84903674999805,53401.16550984 2025-07-01,03:41:57.000,182,10994033,12765,0,1751341316,13017.54212456999,30.83493848999933,53401.20044544001 2025-07-01,03:41:58.000,182,10994088,12805,0,1751341317,13017.602751359991,30.84198761999869,53401.2563424 2025-07-01,03:41:59.000,182,10994069,13205,0,1751341318,13017.6296966,30.856085880004684,53401.20044544001 2025-07-01,03:42:00.000,182,10994073,12805,0,1751341319,13017.717268629996,30.820840230000613,53401.24236816 2025-07-01,03:42:01.000,182,10994070,13005,0,1751341320,13017.757686489997,30.84198761999869,53401.207432560004 2025-07-01,03:42:02.000,182,10994071,12765,0,1751341321,13017.804840659992,30.856085880004684,53401.22140680001 2025-07-01,03:42:03.000,182,10994079,13125,0,1751341322,13017.858731139997,30.88428240000212,53401.30525224 2025-07-01,03:42:04.000,182,10994093,13125,0,1751341323,13017.858731139997,30.93362631000491,53401.23538104 2025-07-01,03:42:05.000,182,10994085,12885,0,1751341324,13017.912621620002,30.89133153000148,53401.31223936 2025-07-01,03:42:06.000,182,10994120,13005,0,1751341325,13017.959775789997,30.926577179998276,53401.31223936 2025-07-01,03:42:07.000,182,10994085,13085,0,1751341326,13017.973248410002,30.94067544000427,53401.26332952 2025-07-01,03:42:08.000,182,10994053,12765,0,1751341327,13018.047347819993,30.975921090001066,53401.27031664001 2025-07-01,03:42:09.000,182,10994100,12965,0,1751341328,13018.040611509998,31.025265000003856,53401.326213600005 2025-07-01,03:42:10.000,182,10994058,12685,0,1751341329,13018.027138889993,31.025265000003856,53401.326213600005 2025-07-01,03:42:11.000,182,10994049,12925,0,1751341330,13018.087765679993,31.004117609998502,53401.38909768001 2025-07-01,03:42:12.000,182,10994093,12805,0,1751341331,13018.094501989988,31.032314130003215,53401.41005904 2025-07-01,03:42:13.000,182,10994070,12765,0,1751341332,13018.121447229998,31.053461520001292,53401.396084800006 2025-07-01,03:42:14.000,182,10994129,12805,0,1751341333,13018.094501989988,31.08165803999873,53401.41704616001 2025-07-01,03:42:15.000,182,10994067,12965,0,1751341334,13018.074293059988,31.08165803999873,53401.40307192 2025-07-01,03:42:16.000,182,10994122,12725,0,1751341335,13018.074293059988,31.088707169998088,53401.396084800006 2025-07-01,03:42:17.000,182,10994075,12885,0,1751341336,13018.081029369998,31.06051065000065,53401.41704616001 2025-07-01,03:42:18.000,182,10994053,13125,0,1751341337,13018.047347819993,31.046412390001933,53401.424033280004 2025-07-01,03:42:19.000,182,10994064,12925,0,1751341338,13018.040611509998,31.06051065000065,53401.424033280004 2025-07-01,03:42:20.000,182,10994125,12965,0,1751341339,13018.027138889993,31.032314130003215,53401.45896888 2025-07-01,03:42:21.000,182,10994085,12805,0,1751341340,13018.020402579998,31.018215870004497,53401.45896888 2025-07-01,03:42:22.000,182,10994067,12685,0,1751341341,13018.020402579998,31.004117609998502,53401.45896888 2025-07-01,03:42:23.000,182,10994095,12805,0,1751341342,13018.054084130003,30.997068479999143,53401.4310204 2025-07-01,03:42:24.000,182,10994087,12725,0,1751341343,13018.033875200003,30.94067544000427,53401.4310204 2025-07-01,03:42:25.000,182,10994027,12765,0,1751341344,13018.074293059988,30.912478919999558,53401.47993024 2025-07-01,03:42:26.000,182,10994105,12965,0,1751341345,13018.054084130003,30.877233270002762,53401.5008916 2025-07-01,03:42:27.000,182,10994063,12685,0,1751341346,13018.081029369998,30.820840230000613,53401.45198176 2025-07-01,03:42:28.000,182,10994101,12765,0,1751341347,13018.128183539993,30.83493848999933,53401.48691736001 2025-07-01,03:42:29.000,182,10994076,12845,0,1751341348,13018.134919849988,30.792643710003176,53401.52884008 2025-07-01,03:42:30.000,182,10994103,12725,0,1751341349,13018.182074019998,30.757398059999105,53401.5008916 2025-07-01,03:42:31.000,182,10994110,12885,0,1751341350,13018.209019259994,30.764447189998464,53401.493904480005 2025-07-01,03:42:32.000,182,10994089,12925,0,1751341351,13018.249437119994,30.736250670001027,53401.45198176 2025-07-01,03:42:33.000,182,10994057,13005,0,1751341352,13018.222491879998,30.693955890004872,53401.48691736001 2025-07-01,03:42:34.000,182,10994044,13125,0,1751341353,13018.249437119994,30.70100502000423,53401.493904480005 2025-07-01,03:42:35.000,182,10994081,12925,0,1751341354,13018.323536529999,30.70100502000423,53401.52185296 2025-07-01,03:42:36.000,182,10994033,12885,0,1751341355,13018.33700914999,30.72215241000231,53401.47993024 2025-07-01,03:42:37.000,182,10994075,12965,0,1751341356,13018.39763593999,30.693955890004872,53401.5008916 2025-07-01,03:42:38.000,182,10994113,12725,0,1751341357,13018.411108559994,30.686906759998237,53401.52884008 2025-07-01,03:42:39.000,182,10994076,12765,0,1751341358,13018.471735349995,30.693955890004872,53401.52884008 2025-07-01,03:42:40.000,182,10994063,13165,0,1751341359,13018.491944279995,30.686906759998237,53401.50787872 2025-07-01,03:42:41.000,182,10994078,12565,0,1751341360,13018.52562583,30.70805415000359,53401.51486584001 2025-07-01,03:42:42.000,182,10994073,13045,0,1751341361,13018.512153209995,30.71510328000295,53401.493904480005 2025-07-01,03:42:43.000,182,10994103,12805,0,1751341362,13018.55930737999,30.736250670001027,53401.45896888 2025-07-01,03:42:44.000,182,10994081,12885,0,1751341363,13018.58625262,30.736250670001027,53401.45198176 2025-07-01,03:42:45.000,182,10994126,12965,0,1751341364,13018.60646155,30.729201540001668,53401.5008916 2025-07-01,03:42:46.000,182,10994087,12965,0,1751341365,13018.633406789995,30.750348929999745,53401.47294312 2025-07-01,03:42:47.000,182,10994133,12845,0,1751341366,13018.633406789995,30.729201540001668,53401.5008916 2025-07-01,03:42:48.000,182,10994141,12765,0,1751341367,13018.61993416999,30.750348929999745,53401.52185296 2025-07-01,03:42:49.000,182,10994131,13085,0,1751341368,13018.653615719995,30.736250670001027,53401.52185296 2025-07-01,03:42:50.000,182,10994094,12925,0,1751341369,13018.673824649995,30.72215241000231,53401.52884008 2025-07-01,03:42:51.000,182,10994085,13085,0,1751341370,13018.68729727,30.736250670001027,53401.444994640005 2025-07-01,03:42:52.000,182,10994088,13045,0,1751341371,13018.673824649995,30.743299800000386,53401.46595600001 2025-07-01,03:42:53.000,182,10994119,12765,0,1751341372,13018.7075062,30.693955890004872,53401.396084800006 2025-07-01,03:42:54.000,182,10994111,12845,0,1751341373,13018.673824649995,30.67280849999952,53401.41704616001 2025-07-01,03:42:55.000,182,10994078,12965,0,1751341374,13018.72097881999,30.66575937000016,53401.46595600001 2025-07-01,03:42:56.000,182,10994080,13125,0,1751341375,13018.74118774999,30.595268069999292,53401.47294312 2025-07-01,03:42:57.000,182,10994079,13125,0,1751341376,13018.74792406,30.60231719999865,53401.444994640005 2025-07-01,03:42:58.000,182,10994088,13125,0,1751341377,13018.714242509996,30.567071550001856,53401.41704616001 2025-07-01,03:42:59.000,182,10994102,12765,0,1751341378,13018.72771513,30.517727639999066,53401.424033280004 2025-07-01,03:43:00.000,182,10994115,12525,0,1751341379,13018.64687941,30.47543286000291,53401.41704616001 2025-07-01,03:43:01.000,182,10994034,12885,0,1751341380,13018.68729727,30.49658025000099,53401.38909768001 2025-07-01,03:43:02.000,182,10994077,12845,0,1751341381,13018.714242509996,30.461334600004193,53401.3611492 2025-07-01,03:43:03.000,182,10994051,13165,0,1751341382,13018.694033579995,30.411990690001403,53401.35416208 2025-07-01,03:43:04.000,182,10994108,12965,0,1751341383,13018.714242509996,30.362646779998613,53401.35416208 2025-07-01,03:43:05.000,182,10994085,12925,0,1751341384,13018.714242509996,30.341499390000536,53401.40307192 2025-07-01,03:43:06.000,182,10994097,13085,0,1751341385,13018.72097881999,30.30625374000374,53401.38211056 2025-07-01,03:43:07.000,182,10994066,12925,0,1751341386,13018.72097881999,30.278057219999027,53401.40307192 2025-07-01,03:43:08.000,182,10994074,13125,0,1751341387,13018.734451439996,30.278057219999027,53401.3611492 2025-07-01,03:43:09.000,182,10994064,12805,0,1751341388,13018.734451439996,30.235762440002873,53401.30525224 2025-07-01,03:43:10.000,182,10994057,12925,0,1751341389,13018.734451439996,30.186418530000083,53401.26332952 2025-07-01,03:43:11.000,182,10994084,12925,0,1751341390,13018.774869299996,30.179369400000724,53401.27031664001 2025-07-01,03:43:12.000,182,10994045,12885,0,1751341391,13018.76139667999,30.165271140002005,53401.277303760005 2025-07-01,03:43:13.000,182,10994081,13205,0,1751341392,13018.822023469991,30.151172880003287,53401.277303760005 2025-07-01,03:43:14.000,182,10994040,12885,0,1751341393,13018.74792406,30.101828970000497,53401.21441968 2025-07-01,03:43:15.000,182,10994082,12925,0,1751341394,13018.76139667999,30.108878099999856,53401.21441968 2025-07-01,03:43:16.000,182,10994088,12765,0,1751341395,13018.74118774999,30.122976359998574,53401.16550984 2025-07-01,03:43:17.000,182,10994053,13085,0,1751341396,13018.754660369996,30.08773071000178,53401.12358712 2025-07-01,03:43:18.000,182,10994081,12925,0,1751341397,13018.76813299,30.07363245000306,53401.1864712 2025-07-01,03:43:19.000,182,10994011,12925,0,1751341398,13018.754660369996,30.052485059997707,53401.10262576001 2025-07-01,03:43:20.000,182,10994036,13085,0,1751341399,13018.781605609991,30.08773071000178,53401.10262576001 2025-07-01,03:43:21.000,182,10994092,13285,0,1751341400,13018.774869299996,30.08773071000178,53401.05371592001 2025-07-01,03:43:22.000,182,10994056,12885,0,1751341401,13018.774869299996,30.045435929998348,53401.03275456001 2025-07-01,03:43:23.000,182,10994080,12965,0,1751341402,13018.76813299,30.045435929998348,53400.98384472001 2025-07-01,03:43:24.000,182,10994047,12965,0,1751341403,13018.781605609991,30.059534190004342,53400.96288336001 2025-07-01,03:43:25.000,182,10994046,13085,0,1751341404,13018.72097881999,30.045435929998348,53400.91397352001 2025-07-01,03:43:26.000,182,10994058,12925,0,1751341405,13018.76813299,30.02428854000027,53400.93493488001 2025-07-01,03:43:27.000,182,10994059,13005,0,1751341406,13018.76813299,30.03133766999963,53400.89999928 2025-07-01,03:43:28.000,182,10994041,12725,0,1751341407,13018.714242509996,29.989042890003475,53400.86506368001 2025-07-01,03:43:29.000,182,10994088,12685,0,1751341408,13018.70076988999,29.981993760004116,53400.823140960005 2025-07-01,03:43:30.000,182,10994040,13125,0,1751341409,13018.7075062,29.960846369998762,53400.8021796 2025-07-01,03:43:31.000,182,10994050,13245,0,1751341410,13018.694033579995,29.932649850001326,53400.76724400001 2025-07-01,03:43:32.000,182,10994030,12845,0,1751341411,13018.68729727,29.90445333000389,53400.71134704 2025-07-01,03:43:33.000,182,10994019,13165,0,1751341412,13018.68056095999,29.890355069997895,53400.6624372 2025-07-01,03:43:34.000,182,10994045,12885,0,1751341413,13018.64687941,29.826912900003663,53400.69737280001 2025-07-01,03:43:35.000,182,10994042,12965,0,1751341414,13018.613197859995,29.784618120000232,53400.59955312001 2025-07-01,03:43:36.000,182,10994092,12885,0,1751341415,13018.59972523999,29.749372470003436,53400.59955312001 2025-07-01,03:43:37.000,182,10994035,13125,0,1751341416,13018.64014309999,29.721175949998724,53400.5226948 2025-07-01,03:43:38.000,182,10994038,13085,0,1751341417,13018.58625262,29.66478291000385,53400.487759200005 2025-07-01,03:43:39.000,182,10994084,13085,0,1751341418,13018.552571069995,29.62248813000042,53400.50872056001 2025-07-01,03:43:40.000,182,10994023,13085,0,1751341419,13018.552571069995,29.56609508999827,53400.48077208001 2025-07-01,03:43:41.000,182,10994044,13005,0,1751341420,13018.57951630999,29.523800310002116,53400.45981072001 2025-07-01,03:43:42.000,182,10994055,13005,0,1751341421,13018.51888951999,29.551996829999553,53400.55064328001 2025-07-01,03:43:43.000,182,10994081,12965,0,1751341422,13018.512153209995,29.418063360004453,53400.43186224001 2025-07-01,03:43:44.000,182,10994100,13005,0,1751341423,13018.52562583,29.361670320002304,53400.41090088001 2025-07-01,03:43:45.000,182,10994052,12845,0,1751341424,13018.52562583,29.333473800004867,53400.42487512 2025-07-01,03:43:46.000,182,10994016,12925,0,1751341425,13018.53909844999,29.262982500004,53400.38295240001 2025-07-01,03:43:47.000,182,10994036,12765,0,1751341426,13018.532362139995,29.234785979999288,53400.3480168 2025-07-01,03:43:48.000,182,10994074,13005,0,1751341427,13018.51888951999,29.178392940004414,53400.417888 2025-07-01,03:43:49.000,182,10994030,12925,0,1751341428,13018.54583476,29.178392940004414,53400.40391376 2025-07-01,03:43:50.000,182,10994040,12925,0,1751341429,13018.572779999995,29.107901640003547,53400.334042559996 2025-07-01,03:43:51.000,182,10994042,13285,0,1751341430,13018.56604369,29.051508600001398,53400.36199104001 2025-07-01,03:43:52.000,182,10994100,13085,0,1751341431,13018.53909844999,29.002164689998608,53400.3480168 2025-07-01,03:43:53.000,182,10994048,13005,0,1751341432,13018.613197859995,28.93167338999774,53400.334042559996 2025-07-01,03:43:54.000,182,10994050,12965,0,1751341433,13018.59972523999,28.917575129999022,53400.30609408 2025-07-01,03:43:55.000,182,10994051,12925,0,1751341434,13018.633406789995,28.86823122000351,53400.320068320005 2025-07-01,03:43:56.000,182,10994047,13045,0,1751341435,13018.59972523999,28.81888731000072,53400.271158480005 2025-07-01,03:43:57.000,182,10994083,12685,0,1751341436,13018.592988929995,28.790690790003282,53400.271158480005 2025-07-01,03:43:58.000,182,10994077,12965,0,1751341437,13018.59972523999,28.76249426999857,53400.24321000001 2025-07-01,03:43:59.000,182,10994037,12925,0,1751341438,13018.613197859995,28.727248620001774,53400.25718424 2025-07-01,03:44:00.000,182,10994042,12885,0,1751341439,13018.64014309999,28.663806450000266,53400.222248640006 2025-07-01,03:44:01.000,182,10994035,13125,0,1751341440,13018.64014309999,28.656757320000906,53400.18731304 2025-07-01,03:44:02.000,182,10994042,12965,0,1751341441,13018.64014309999,28.61446254000475,53400.201287280004 2025-07-01,03:44:03.000,182,10994039,13125,0,1751341442,13018.64687941,28.57921689000068,53400.13141608 2025-07-01,03:44:04.000,182,10994006,13045,0,1751341443,13018.653615719995,28.52987297999789,53400.14539032001 2025-07-01,03:44:05.000,182,10994039,12725,0,1751341444,13018.66035202999,28.536922110004525,53400.22923576 2025-07-01,03:44:06.000,182,10994055,12845,0,1751341445,13018.64687941,28.466430810003658,53400.2082744 2025-07-01,03:44:07.000,182,10994025,13045,0,1751341446,13018.64014309999,28.41003777000151,53400.15936456 2025-07-01,03:44:08.000,182,10994010,12845,0,1751341447,13018.66708834,28.38889038000343,53400.21526152001 2025-07-01,03:44:09.000,182,10994052,12605,0,1751341448,13018.61993416999,28.33954647000064,53400.166351679996 2025-07-01,03:44:10.000,182,10994047,13205,0,1751341449,13018.66035202999,28.29020255999785,53400.1384032 2025-07-01,03:44:11.000,182,10994021,12805,0,1751341450,13018.61993416999,28.269055169999774,53400.17333880001 2025-07-01,03:44:12.000,182,10994073,12925,0,1751341451,13018.61993416999,28.22676039000362,53400.21526152001 2025-07-01,03:44:13.000,182,10994077,12965,0,1751341452,13018.633406789995,28.156269090002752,53400.21526152001 2025-07-01,03:44:14.000,182,10994020,12925,0,1751341453,13018.613197859995,28.11397430999932,53400.26417136001 2025-07-01,03:44:15.000,182,10994048,12845,0,1751341454,13018.64014309999,28.078728660002525,53400.22923576 2025-07-01,03:44:16.000,182,10994009,13005,0,1751341455,13018.68056095999,27.98708997000358,53400.2082744 2025-07-01,03:44:17.000,182,10994086,12805,0,1751341456,13018.64687941,27.972991710004862,53400.21526152001 2025-07-01,03:44:18.000,182,10994058,12765,0,1751341457,13018.673824649995,27.93774606000079,53400.2781456 2025-07-01,03:44:19.000,182,10994051,12845,0,1751341458,13018.734451439996,27.895451280004636,53400.29910696 2025-07-01,03:44:20.000,182,10994080,12925,0,1751341459,13018.734451439996,27.895451280004636,53400.30609408 2025-07-01,03:44:21.000,182,10994042,12925,0,1751341460,13018.72097881999,27.874303889999283,53400.32705544 2025-07-01,03:44:22.000,182,10994037,12845,0,1751341461,13018.74792406,27.88135301999864,53400.38295240001 2025-07-01,03:44:23.000,182,10994056,12765,0,1751341462,13018.76813299,27.82495998000377,53400.36199104001 2025-07-01,03:44:24.000,182,10994090,12725,0,1751341463,13018.754660369996,27.81791085000441,53400.37596528 2025-07-01,03:44:25.000,182,10994092,12885,0,1751341464,13018.78834192,27.796763459999056,53400.34102968001 2025-07-01,03:44:26.000,182,10994018,12965,0,1751341465,13018.78834192,27.76856694000162,53400.41090088001 2025-07-01,03:44:27.000,182,10994066,12925,0,1751341466,13018.781605609991,27.796763459999056,53400.36199104001 2025-07-01,03:44:28.000,182,10994077,12805,0,1751341467,13018.848968710001,27.740370420004183,53400.44583648 2025-07-01,03:44:29.000,182,10994053,12725,0,1751341468,13018.882650259991,27.747419550003542,53400.46679784 2025-07-01,03:44:30.000,182,10994064,12885,0,1751341469,13018.943277049992,27.71217389999947,53400.438849360005 2025-07-01,03:44:31.000,182,10994060,12805,0,1751341470,13018.950013360001,27.71217389999947,53400.49474632 2025-07-01,03:44:32.000,182,10994115,12885,0,1751341471,13018.976958599997,27.71217389999947,53400.536669040004 2025-07-01,03:44:33.000,182,10994105,13005,0,1751341472,13019.024112769992,27.691026510001393,53400.51570768 2025-07-01,03:44:34.000,182,10994051,12925,0,1751341473,13019.024112769992,27.691026510001393,53400.58557888 2025-07-01,03:44:35.000,182,10994091,13165,0,1751341474,13019.024112769992,27.683977380002034,53400.61352736 2025-07-01,03:44:36.000,182,10994075,12925,0,1751341475,13019.111684800002,27.676928250002675,53400.63448872 2025-07-01,03:44:37.000,182,10994038,12725,0,1751341476,13019.138630039997,27.691026510001393,53400.67641144001 2025-07-01,03:44:38.000,182,10994060,12965,0,1751341477,13019.145366349992,27.691026510001393,53400.68339856 2025-07-01,03:44:39.000,182,10994064,12805,0,1751341478,13019.185784209993,27.669879120003316,53400.71134704 2025-07-01,03:44:40.000,182,10994045,12605,0,1751341479,13019.266619929993,27.648731729997962,53400.69038568 2025-07-01,03:44:41.000,182,10994097,13005,0,1751341480,13019.219465759998,27.662829990003956,53400.76724400001 2025-07-01,03:44:42.000,182,10994098,12845,0,1751341481,13019.307037789993,27.669879120003316,53400.83012808 2025-07-01,03:44:43.000,182,10994068,12925,0,1751341482,13019.320510409998,27.691026510001393,53400.85807656 2025-07-01,03:44:44.000,182,10994007,12885,0,1751341483,13019.340719339998,27.676928250002675,53400.83012808 2025-07-01,03:44:45.000,182,10994065,12925,0,1751341484,13019.394609819989,27.691026510001393,53400.837115199996 2025-07-01,03:44:46.000,182,10994088,13165,0,1751341485,13019.414818749989,27.691026510001393,53400.893012160006 2025-07-01,03:44:47.000,182,10994028,13285,0,1751341486,13019.468709229994,27.71922302999883,53400.96288336001 2025-07-01,03:44:48.000,182,10994052,12885,0,1751341487,13019.482181849999,27.71922302999883,53400.893012160006 2025-07-01,03:44:49.000,182,10994058,12965,0,1751341488,13019.563017569999,27.72627215999819,53400.96288336001 2025-07-01,03:44:50.000,182,10994040,13045,0,1751341489,13019.589962809994,27.7544686800029,53400.96987048 2025-07-01,03:44:51.000,182,10994049,12925,0,1751341490,13019.603435429999,27.77561607000098,53400.9768576 2025-07-01,03:44:52.000,182,10994093,12605,0,1751341491,13019.63711697999,27.782665200000338,53401.0467288 2025-07-01,03:44:53.000,182,10994073,12845,0,1751341492,13019.68427115,27.796763459999056,53401.05371592001 2025-07-01,03:44:54.000,182,10994070,12925,0,1751341493,13019.67753483999,27.839058240002487,53401.060703040006 2025-07-01,03:44:55.000,182,10994084,12925,0,1751341494,13019.72468901,27.846107370001846,53401.1166 2025-07-01,03:44:56.000,182,10994054,12685,0,1751341495,13019.73816162999,27.853156500001205,53401.10262576001 2025-07-01,03:44:57.000,182,10994046,13325,0,1751341496,13019.731425319995,27.916598670002713,53401.13756136 2025-07-01,03:44:58.000,182,10994067,12845,0,1751341497,13019.7853158,27.93069693000143,53401.17948408001 2025-07-01,03:44:59.000,182,10994105,12925,0,1751341498,13019.77857948999,27.93774606000079,53401.228393920006 2025-07-01,03:45:00.000,182,10994018,13045,0,1751341499,13019.82573366,27.972991710004862,53401.19345832 2025-07-01,03:45:01.000,182,10994018,12885,0,1751341500,13019.82573366,27.98708997000358,53401.21441968 2025-07-01,03:45:02.000,182,10994069,12645,0,1751341501,13019.79878841999,28.015286490001017,53401.277303760005 2025-07-01,03:45:03.000,182,10994043,12925,0,1751341502,13019.852678899995,28.043483009998454,53401.29826512001 2025-07-01,03:45:04.000,182,10994072,12805,0,1751341503,13019.81899734999,28.036433879999095,53401.291278 2025-07-01,03:45:05.000,182,10994076,12885,0,1751341504,13019.852678899995,28.099876050000603,53401.31223936 2025-07-01,03:45:06.000,182,10994085,12845,0,1751341505,13019.83920627999,28.071679530003166,53401.29826512001 2025-07-01,03:45:07.000,182,10994053,12645,0,1751341506,13019.82573366,28.106925179999962,53401.38211056 2025-07-01,03:45:08.000,182,10994068,12885,0,1751341507,13019.85941520999,28.18446561000019,53401.3611492 2025-07-01,03:45:09.000,182,10994117,12645,0,1751341508,13019.87962413999,28.149219960003393,53401.3611492 2025-07-01,03:45:10.000,182,10994125,13205,0,1751341509,13019.86615152,28.16331822000211,53401.35416208 2025-07-01,03:45:11.000,182,10994092,13085,0,1751341510,13019.85941520999,28.198563869998907,53401.375123440004 2025-07-01,03:45:12.000,182,10994058,12885,0,1751341511,13019.893096759995,28.2126621300049,53401.38211056 2025-07-01,03:45:13.000,182,10994033,12925,0,1751341512,13019.893096759995,28.247907780001697,53401.4310204 2025-07-01,03:45:14.000,182,10994085,12805,0,1751341513,13019.913305689995,28.205612999998266,53401.375123440004 2025-07-01,03:45:15.000,182,10994079,12965,0,1751341514,13019.92004199999,28.23380952000298,53401.4310204 2025-07-01,03:45:16.000,182,10994090,12925,0,1751341515,13019.94025092999,28.262006040000415,53401.444994640005 2025-07-01,03:45:17.000,182,10994090,12925,0,1751341516,13019.96045985999,28.276104299999133,53401.444994640005 2025-07-01,03:45:18.000,182,10994112,12965,0,1751341517,13019.94698724,28.29020255999785,53401.4310204 2025-07-01,03:45:19.000,182,10994093,12765,0,1751341518,13019.973932479996,28.297251690004487,53401.424033280004 2025-07-01,03:45:20.000,182,10994027,12845,0,1751341519,13020.021086649991,28.311349950003205,53401.444994640005 2025-07-01,03:45:21.000,182,10994100,12925,0,1751341520,13020.014350339996,28.35364472999936,53401.38211056 2025-07-01,03:45:22.000,182,10994063,12965,0,1751341521,13020.04803189,28.367742989998078,53401.40307192 2025-07-01,03:45:23.000,182,10994134,12805,0,1751341522,13020.088449750001,28.381841250004072,53401.43800752001 2025-07-01,03:45:24.000,182,10994069,12845,0,1751341523,13020.081713439991,28.40298864000215,53401.375123440004 2025-07-01,03:45:25.000,182,10994076,12885,0,1751341524,13020.061504509991,28.417086900000868,53401.43800752001 2025-07-01,03:45:26.000,182,10994055,12765,0,1751341525,13020.081713439991,28.466430810003658,53401.41005904 2025-07-01,03:45:27.000,182,10994103,12805,0,1751341526,13020.128867610001,28.515774719999172,53401.4310204 2025-07-01,03:45:28.000,182,10994072,12925,0,1751341527,13020.128867610001,28.494627330001094,53401.444994640005 2025-07-01,03:45:29.000,182,10994071,12765,0,1751341528,13020.115394989996,28.508725589999813,53401.493904480005 2025-07-01,03:45:30.000,182,10994022,13005,0,1751341529,13020.115394989996,28.501676460000454,53401.396084800006 2025-07-01,03:45:31.000,182,10994097,13125,0,1751341530,13020.149076540001,28.501676460000454,53401.43800752001 2025-07-01,03:45:32.000,182,10994063,12845,0,1751341531,13020.169285470001,28.551020370003243,53401.4310204 2025-07-01,03:45:33.000,182,10994058,12765,0,1751341532,13020.155812849996,28.536922110004525,53401.396084800006 2025-07-01,03:45:34.000,182,10994062,12845,0,1751341533,13020.135603919996,28.551020370003243,53401.41704616001 2025-07-01,03:45:35.000,182,10994075,13205,0,1751341534,13020.142340229992,28.52987297999789,53401.3611492 2025-07-01,03:45:36.000,182,10994044,13005,0,1751341535,13020.155812849996,28.52987297999789,53401.38909768001 2025-07-01,03:45:37.000,182,10994075,12965,0,1751341536,13020.189494400001,28.543971240003884,53401.33320072 2025-07-01,03:45:38.000,182,10994096,13005,0,1751341537,13020.176021779997,28.52987297999789,53401.27031664001 2025-07-01,03:45:39.000,182,10994077,12765,0,1751341538,13020.196230709997,28.515774719999172,53401.31223936 2025-07-01,03:45:40.000,182,10994072,12965,0,1751341539,13020.209703330002,28.508725589999813,53401.277303760005 2025-07-01,03:45:41.000,182,10994069,12965,0,1751341540,13020.202967019992,28.494627330001094,53401.24935528001 2025-07-01,03:45:42.000,182,10994060,12885,0,1751341541,13020.196230709997,28.473479940003017,53401.20044544001 2025-07-01,03:45:43.000,182,10994068,13045,0,1751341542,13020.243384879992,28.445283419998304,53401.21441968 2025-07-01,03:45:44.000,182,10994096,13285,0,1751341543,13020.263593809992,28.4593816800043,53401.172496959996 2025-07-01,03:45:45.000,182,10994102,12845,0,1751341544,13020.243384879992,28.424136030000227,53401.172496959996 2025-07-01,03:45:46.000,182,10994069,13045,0,1751341545,13020.236648569997,28.424136030000227,53401.1864712 2025-07-01,03:45:47.000,182,10994046,12925,0,1751341546,13020.256857499997,28.36069385999872,53401.20044544001 2025-07-01,03:45:48.000,182,10994138,12965,0,1751341547,13020.270330120002,28.33954647000064,53401.14454848 2025-07-01,03:45:49.000,182,10994061,12885,0,1751341548,13020.304011669992,28.311349950003205,53401.17948408001 2025-07-01,03:45:50.000,182,10994104,12805,0,1751341549,13020.324220599992,28.325448210001923,53401.1166 2025-07-01,03:45:51.000,182,10994068,12805,0,1751341550,13020.304011669992,28.311349950003205,53401.08166440001 2025-07-01,03:45:52.000,182,10994115,12645,0,1751341551,13020.330956910002,28.318399080002564,53401.08865152 2025-07-01,03:45:53.000,182,10994092,12885,0,1751341552,13020.364638459992,28.283153429998492,53401.060703040006 2025-07-01,03:45:54.000,182,10994050,12925,0,1751341553,13020.378111079997,28.247907780001697,53401.060703040006 2025-07-01,03:45:55.000,182,10994169,12885,0,1751341554,13020.391583700002,28.247907780001697,53401.01878032 2025-07-01,03:45:56.000,182,10994055,12925,0,1751341555,13020.432001560002,28.17741648000083,53401.039741680004 2025-07-01,03:45:57.000,182,10994042,12845,0,1751341556,13020.438737869998,28.17741648000083,53401.02576744 2025-07-01,03:45:58.000,182,10994109,12845,0,1751341557,13020.438737869998,28.18446561000019,53401.0467288 2025-07-01,03:45:59.000,182,10994057,13005,0,1751341558,13020.418528939997,28.17741648000083,53400.99781896 2025-07-01,03:46:00.000,182,10994081,13285,0,1751341559,13020.465683109993,28.149219960003393,53400.96288336001 2025-07-01,03:46:01.000,182,10994088,12885,0,1751341560,13020.438737869998,28.106925179999962,53400.96987048 2025-07-01,03:46:02.000,182,10994123,13285,0,1751341561,13020.411792630002,28.071679530003166,53400.93493488001 2025-07-01,03:46:03.000,182,10994105,12845,0,1751341562,13020.432001560002,28.050532139997813,53400.95589624 2025-07-01,03:46:04.000,182,10994091,12805,0,1751341563,13020.458946799998,27.972991710004862,53400.84410232001 2025-07-01,03:46:05.000,182,10994080,12925,0,1751341564,13020.398320009997,27.972991710004862,53400.85108944 2025-07-01,03:46:06.000,182,10994069,13045,0,1751341565,13020.425265249993,27.93069693000143,53400.872050800004 2025-07-01,03:46:07.000,182,10994070,13005,0,1751341566,13020.384847389993,27.88135301999864,53400.84410232001 2025-07-01,03:46:08.000,182,10994067,12765,0,1751341567,13020.411792630002,27.846107370001846,53400.83012808 2025-07-01,03:46:09.000,182,10994044,13005,0,1751341568,13020.432001560002,27.860205630000564,53400.76724400001 2025-07-01,03:46:10.000,182,10994072,12805,0,1751341569,13020.411792630002,27.803812589998415,53400.76724400001 2025-07-01,03:46:11.000,182,10994073,13005,0,1751341570,13020.411792630002,27.740370420004183,53400.76025688 2025-07-01,03:46:12.000,182,10994065,12765,0,1751341571,13020.445474179993,27.691026510001393,53400.69038568 2025-07-01,03:46:13.000,182,10994061,12805,0,1751341572,13020.418528939997,27.676928250002675,53400.69737280001 2025-07-01,03:46:14.000,182,10994095,12605,0,1751341573,13020.458946799998,27.634633469999244,53400.774231120005 2025-07-01,03:46:15.000,182,10994032,13165,0,1751341574,13020.479155729998,27.613486080001167,53400.73929552 2025-07-01,03:46:16.000,182,10994093,12805,0,1751341575,13020.472419420003,27.55004390999966,53400.71134704 2025-07-01,03:46:17.000,182,10994029,12925,0,1751341576,13020.492628350003,27.5429947800003,53400.67641144001 2025-07-01,03:46:18.000,182,10994037,12965,0,1751341577,13020.499364659998,27.493650870004785,53400.655450080005 2025-07-01,03:46:19.000,182,10994066,12925,0,1751341578,13020.539782519998,27.48660173999815,53400.6624372 2025-07-01,03:46:20.000,182,10994042,12845,0,1751341579,13020.566727759993,27.444306960001995,53400.69038568 2025-07-01,03:46:21.000,182,10993977,13085,0,1751341580,13020.573464069988,27.387913919999846,53400.64846296001 2025-07-01,03:46:22.000,182,10994070,13045,0,1751341581,13020.586936689993,27.373815660001128,53400.6624372 2025-07-01,03:46:23.000,182,10994072,12925,0,1751341582,13020.613881929989,27.31037348999962,53400.63448872 2025-07-01,03:46:24.000,182,10994072,12925,0,1751341583,13020.586936689993,27.30332436000026,53400.63448872 2025-07-01,03:46:25.000,182,10994100,13085,0,1751341584,13020.580200379998,27.268078710003465,53400.59955312001 2025-07-01,03:46:26.000,182,10994087,12765,0,1751341585,13020.580200379998,27.282176970002183,53400.62750160001 2025-07-01,03:46:27.000,182,10994100,12965,0,1751341586,13020.600409309998,27.211685670001316,53400.59955312001 2025-07-01,03:46:28.000,182,10994091,13045,0,1751341587,13020.566727759993,27.218734800000675,53400.62051448 2025-07-01,03:46:29.000,182,10994075,12885,0,1751341588,13020.546518829993,27.162341759998526,53400.58557888 2025-07-01,03:46:30.000,182,10994059,13245,0,1751341589,13020.573464069988,27.12004698000237,53400.62051448 2025-07-01,03:46:31.000,182,10994081,12965,0,1751341590,13020.553255139988,27.112997850003012,53400.61352736 2025-07-01,03:46:32.000,182,10994046,12925,0,1751341591,13020.553255139988,27.105948720003653,53400.63448872 2025-07-01,03:46:33.000,182,10994075,12765,0,1751341592,13020.566727759993,27.035457420002786,53400.61352736 2025-07-01,03:46:34.000,182,10994044,12965,0,1751341593,13020.553255139988,27.021359160004067,53400.55064328001 2025-07-01,03:46:35.000,182,10994128,12925,0,1751341594,13020.559991449998,27.000211769998714,53400.592566 2025-07-01,03:46:36.000,182,10994083,13125,0,1751341595,13020.586936689993,26.94381873000384,53400.55064328001 2025-07-01,03:46:37.000,182,10994094,12605,0,1751341596,13020.586936689993,26.922671339998487,53400.52968192001 2025-07-01,03:46:38.000,182,10994097,13165,0,1751341597,13020.593672999988,26.922671339998487,53400.50872056001 2025-07-01,03:46:39.000,182,10994079,12765,0,1751341598,13020.593672999988,26.8380817799989,53400.536669040004 2025-07-01,03:46:40.000,182,10994087,12925,0,1751341599,13020.620618239998,26.809885260001465,53400.57859176001 2025-07-01,03:46:41.000,182,10994068,13125,0,1751341600,13020.573464069988,26.788737870003388,53400.54365616 2025-07-01,03:46:42.000,182,10994092,12805,0,1751341601,13020.566727759993,26.788737870003388,53400.536669040004 2025-07-01,03:46:43.000,182,10994088,12605,0,1751341602,13020.573464069988,26.746443089999957,53400.5226948 2025-07-01,03:46:44.000,182,10994068,12925,0,1751341603,13020.593672999988,26.72529570000188,53400.557630400006 2025-07-01,03:46:45.000,182,10994063,13085,0,1751341604,13020.586936689993,26.704148310003802,53400.56461752 2025-07-01,03:46:46.000,182,10994102,12925,0,1751341605,13020.526309899993,26.66185353000037,53400.56461752 2025-07-01,03:46:47.000,182,10994070,12965,0,1751341606,13020.512837279988,26.66890265999973,53400.557630400006 2025-07-01,03:46:48.000,182,10994121,12645,0,1751341607,13020.526309899993,26.640706140002294,53400.54365616 2025-07-01,03:46:49.000,182,10994131,12925,0,1751341608,13020.479155729998,26.605460489998222,53400.606540240005 2025-07-01,03:46:50.000,182,10994086,12965,0,1751341609,13020.458946799998,26.591362229999504,53400.57160464 2025-07-01,03:46:51.000,182,10994061,12885,0,1751341610,13020.405056319993,26.55611658000271,53400.501733439996 2025-07-01,03:46:52.000,182,10994077,12885,0,1751341611,13020.418528939997,26.520870929998637,53400.54365616 2025-07-01,03:46:53.000,182,10994064,12765,0,1751341612,13020.391583700002,26.53496919000463,53400.61352736 2025-07-01,03:46:54.000,182,10994068,12965,0,1751341613,13020.324220599992,26.513821799999278,53400.62051448 2025-07-01,03:46:55.000,182,10994077,12885,0,1751341614,13020.297275359997,26.49972354000056,53400.59955312001 2025-07-01,03:46:56.000,182,10994083,12805,0,1751341615,13020.297275359997,26.464477890003764,53400.592566 2025-07-01,03:46:57.000,182,10994061,13125,0,1751341616,13020.263593809992,26.429232239999692,53400.64147584 2025-07-01,03:46:58.000,182,10994081,13085,0,1751341617,13020.243384879992,26.422183110000333,53400.655450080005 2025-07-01,03:46:59.000,182,10994106,13085,0,1751341618,13020.250121190002,26.37283920000482,53400.655450080005 2025-07-01,03:47:00.000,182,10994116,12845,0,1751341619,13020.256857499997,26.351691809999465,53400.63448872 2025-07-01,03:47:01.000,182,10994100,12965,0,1751341620,13020.236648569997,26.31644616000267,53400.64147584 2025-07-01,03:47:02.000,182,10994069,13045,0,1751341621,13020.189494400001,26.295298770004592,53400.6624372 2025-07-01,03:47:03.000,182,10994109,13005,0,1751341622,13020.162549159992,26.224807470003725,53400.64147584 2025-07-01,03:47:04.000,182,10994103,12725,0,1751341623,13020.162549159992,26.20366007999837,53400.68339856 2025-07-01,03:47:05.000,182,10994013,12765,0,1751341624,13020.142340229992,26.154316170002858,53400.71833416001 2025-07-01,03:47:06.000,182,10994085,12805,0,1751341625,13020.162549159992,26.13316878000478,53400.68339856 2025-07-01,03:47:07.000,182,10994100,12925,0,1751341626,13020.176021779997,26.09792313000071,53400.704359920004 2025-07-01,03:47:08.000,182,10994078,13045,0,1751341627,13020.108658680001,26.069726610003272,53400.64846296001 2025-07-01,03:47:09.000,182,10994062,12965,0,1751341628,13020.169285470001,26.104972260000068,53400.69038568 2025-07-01,03:47:10.000,182,10994043,13045,0,1751341629,13020.169285470001,26.09792313000071,53400.62750160001 2025-07-01,03:47:11.000,182,10994095,13085,0,1751341630,13020.122131299991,26.04153008999856,53400.69737280001 2025-07-01,03:47:12.000,182,10994100,13045,0,1751341631,13020.128867610001,26.020382700000482,53400.68339856 2025-07-01,03:47:13.000,182,10994052,13005,0,1751341632,13020.095186059996,26.02743182999984,53400.725321280006 2025-07-01,03:47:14.000,182,10994053,13045,0,1751341633,13020.122131299991,25.978087920004327,53400.76724400001 2025-07-01,03:47:15.000,182,10994096,12965,0,1751341634,13020.128867610001,26.02743182999984,53400.76025688 2025-07-01,03:47:16.000,182,10994112,12925,0,1751341635,13020.101922369991,25.992186180003046,53400.74628264001 2025-07-01,03:47:17.000,182,10994088,12725,0,1751341636,13020.108658680001,25.956940529998974,53400.78121824 2025-07-01,03:47:18.000,182,10994067,12845,0,1751341637,13020.108658680001,25.978087920004327,53400.76025688 2025-07-01,03:47:19.000,182,10994099,12885,0,1751341638,13020.081713439991,25.949891399999615,53400.76724400001 2025-07-01,03:47:20.000,182,10994063,12965,0,1751341639,13020.054768199996,25.949891399999615,53400.75326976 2025-07-01,03:47:21.000,182,10994074,13245,0,1751341640,13020.02782296,25.956940529998974,53400.837115199996 2025-07-01,03:47:22.000,182,10994092,13005,0,1751341641,13020.021086649991,25.949891399999615,53400.837115199996 2025-07-01,03:47:23.000,182,10994097,12965,0,1751341642,13020.041295579991,25.949891399999615,53400.893012160006 2025-07-01,03:47:24.000,182,10994061,13085,0,1751341643,13020.014350339996,25.942842270000256,53400.86506368001 2025-07-01,03:47:25.000,182,10994062,13045,0,1751341644,13020.014350339996,25.92169488000218,53400.9069864 2025-07-01,03:47:26.000,182,10994055,13285,0,1751341645,13020.041295579991,25.949891399999615,53400.88602504001 2025-07-01,03:47:27.000,182,10994098,12885,0,1751341646,13020.02782296,25.928744010001537,53400.85108944 2025-07-01,03:47:28.000,182,10994049,12845,0,1751341647,13020.041295579991,25.935793140000897,53400.893012160006 2025-07-01,03:47:29.000,182,10994102,12965,0,1751341648,13020.034559269996,25.91464575000282,53400.87903792 2025-07-01,03:47:30.000,182,10994089,13045,0,1751341649,13019.98066878999,25.928744010001537,53400.96987048 2025-07-01,03:47:31.000,182,10994073,13045,0,1751341650,13020.021086649991,25.89349836000474,53400.96987048 2025-07-01,03:47:32.000,182,10994055,12885,0,1751341651,13020.054768199996,25.942842270000256,53401.01878032 2025-07-01,03:47:33.000,182,10994074,13125,0,1751341652,13020.021086649991,25.935793140000897,53401.039741680004 2025-07-01,03:47:34.000,182,10994113,12965,0,1751341653,13020.034559269996,25.879400099998747,53400.990831840005 2025-07-01,03:47:35.000,182,10994052,12725,0,1751341654,13020.054768199996,25.935793140000897,53401.004806079996 2025-07-01,03:47:36.000,182,10994061,13085,0,1751341655,13020.021086649991,25.949891399999615,53401.08865152 2025-07-01,03:47:37.000,182,10994050,12805,0,1751341656,13020.000877719991,25.956940529998974,53400.99781896 2025-07-01,03:47:38.000,182,10994048,13125,0,1751341657,13020.00761403,25.935793140000897,53401.02576744 2025-07-01,03:47:39.000,182,10994094,13005,0,1751341658,13019.994141409996,25.949891399999615,53401.039741680004 2025-07-01,03:47:40.000,182,10994044,12925,0,1751341659,13019.96719617,25.971038789997692,53401.06769016 2025-07-01,03:47:41.000,182,10994121,13045,0,1751341660,13020.000877719991,25.978087920004327,53401.08865152 2025-07-01,03:47:42.000,182,10994085,12885,0,1751341661,13019.973932479996,25.963989659998333,53401.08865152 2025-07-01,03:47:43.000,182,10994139,13045,0,1751341662,13019.973932479996,25.992186180003046,53401.05371592001 2025-07-01,03:47:44.000,182,10994037,12645,0,1751341663,13019.953723549996,25.992186180003046,53401.08865152 2025-07-01,03:47:45.000,182,10994057,12805,0,1751341664,13019.913305689995,25.985137050003686,53401.109612880005 2025-07-01,03:47:46.000,182,10994080,13005,0,1751341665,13019.94025092999,25.942842270000256,53401.1166 2025-07-01,03:47:47.000,182,10994100,12805,0,1751341666,13019.94698724,25.963989659998333,53401.10262576001 2025-07-01,03:47:48.000,182,10994068,12925,0,1751341667,13019.933514619996,25.971038789997692,53401.07467728 2025-07-01,03:47:49.000,182,10994044,13125,0,1751341668,13019.92004199999,25.949891399999615,53401.039741680004 2025-07-01,03:47:50.000,182,10994112,12925,0,1751341669,13019.893096759995,25.978087920004327,53401.109612880005 2025-07-01,03:47:51.000,182,10994085,13125,0,1751341670,13019.88636045,25.949891399999615,53401.1166 2025-07-01,03:47:52.000,182,10994099,13005,0,1751341671,13019.88636045,25.89349836000474,53401.10262576001 2025-07-01,03:47:53.000,182,10994087,12925,0,1751341672,13019.86615152,25.92169488000218,53401.13057424001 2025-07-01,03:47:54.000,182,10994048,12845,0,1751341673,13019.852678899995,25.928744010001537,53401.1166 2025-07-01,03:47:55.000,182,10994091,13125,0,1751341674,13019.86615152,25.92169488000218,53401.08865152 2025-07-01,03:47:56.000,182,10994086,13005,0,1751341675,13019.84594259,25.9005474900041,53401.13057424001 2025-07-01,03:47:57.000,182,10994051,12765,0,1751341676,13019.852678899995,25.86530184000003,53401.1166 2025-07-01,03:47:58.000,182,10994068,12645,0,1751341677,13019.792052109995,25.85120358000131,53401.109612880005 2025-07-01,03:47:59.000,182,10994050,12725,0,1751341678,13019.77857948999,25.86530184000003,53401.08865152 2025-07-01,03:48:00.000,182,10994075,13005,0,1751341679,13019.7853158,25.85120358000131,53401.08166440001 2025-07-01,03:48:01.000,182,10994076,12805,0,1751341680,13019.76510687,25.823007060003874,53401.039741680004 2025-07-01,03:48:02.000,182,10994083,12925,0,1751341681,13019.70448008,25.80890879999788,53401.039741680004 2025-07-01,03:48:03.000,182,10994078,12925,0,1751341682,13019.71795269999,25.787761409999803,53401.02576744 2025-07-01,03:48:04.000,182,10994061,12885,0,1751341683,13019.71795269999,25.759564890002366,53401.004806079996 2025-07-01,03:48:05.000,182,10994058,12605,0,1751341684,13019.69774376999,25.731368369997654,53401.01878032 2025-07-01,03:48:06.000,182,10994068,13125,0,1751341685,13019.67753483999,25.696122720000858,53400.98384472001 2025-07-01,03:48:07.000,182,10994077,12765,0,1751341686,13019.68427115,25.703171850000217,53400.95589624 2025-07-01,03:48:08.000,182,10994047,12765,0,1751341687,13019.65732590999,25.660877070004062,53401.039741680004 2025-07-01,03:48:09.000,182,10994091,12965,0,1751341688,13019.61690804999,25.653827940004703,53401.01179320001 2025-07-01,03:48:10.000,182,10994028,12845,0,1751341689,13019.61690804999,25.646778809998068,53400.9768576 2025-07-01,03:48:11.000,182,10994071,13045,0,1751341690,13019.630380669994,25.646778809998068,53400.96288336001 2025-07-01,03:48:12.000,182,10994056,12805,0,1751341691,13019.569753879994,25.63268054999935,53400.941922000005 2025-07-01,03:48:13.000,182,10994047,12685,0,1751341692,13019.563017569999,25.597434900002554,53400.96288336001 2025-07-01,03:48:14.000,182,10994068,12925,0,1751341693,13019.542808639999,25.590385770003195,53400.94890912 2025-07-01,03:48:15.000,182,10994050,13045,0,1751341694,13019.549544949994,25.576287510004477,53400.93493488001 2025-07-01,03:48:16.000,182,10994035,13045,0,1751341695,13019.53607232999,25.548090989999764,53400.89999928 2025-07-01,03:48:17.000,182,10994070,12845,0,1751341696,13019.475445539989,25.50579621000361,53400.89999928 2025-07-01,03:48:18.000,182,10994045,12605,0,1751341697,13019.482181849999,25.519894470002328,53400.88602504001 2025-07-01,03:48:19.000,182,10994064,13205,0,1751341698,13019.455236609989,25.470550559999538,53400.9069864 2025-07-01,03:48:20.000,182,10994015,12605,0,1751341699,13019.441763989998,25.470550559999538,53400.81615384001 2025-07-01,03:48:21.000,182,10994066,12765,0,1751341700,13019.441763989998,25.44940317000146,53400.87903792 2025-07-01,03:48:22.000,182,10994129,12885,0,1751341701,13019.374400889988,25.44940317000146,53400.893012160006 2025-07-01,03:48:23.000,182,10994044,12805,0,1751341702,13019.387873509993,25.40005925999867,53400.86506368001 2025-07-01,03:48:24.000,182,10994029,13205,0,1751341703,13019.367664579993,25.414157520004665,53400.81615384001 2025-07-01,03:48:25.000,182,10994027,12965,0,1751341704,13019.387873509993,25.378911870000593,53400.83012808 2025-07-01,03:48:26.000,182,10994109,13125,0,1751341705,13019.307037789993,25.357764480002515,53400.78820536 2025-07-01,03:48:27.000,182,10994082,12765,0,1751341706,13019.313774099988,25.350715350003156,53400.774231120005 2025-07-01,03:48:28.000,182,10994088,13125,0,1751341707,13019.307037789993,25.322518829998444,53400.774231120005 2025-07-01,03:48:29.000,182,10994045,12765,0,1751341708,13019.327246719993,25.322518829998444,53400.78820536 2025-07-01,03:48:30.000,182,10994071,12925,0,1751341709,13019.300301479998,25.287273180001648,53400.76724400001 2025-07-01,03:48:31.000,182,10994110,12965,0,1751341710,13019.266619929993,25.252027530004852,53400.76025688 2025-07-01,03:48:32.000,182,10994073,12805,0,1751341711,13019.226202069993,25.237929269998858,53400.76025688 2025-07-01,03:48:33.000,182,10994065,13125,0,1751341712,13019.246410999993,25.2308801399995,53400.78121824 2025-07-01,03:48:34.000,182,10994072,12965,0,1751341713,13019.212729450002,25.22383101000014,53400.78121824 2025-07-01,03:48:35.000,182,10994071,12685,0,1751341714,13019.199256829997,25.244978399998217,53400.74628264001 2025-07-01,03:48:36.000,182,10994060,13045,0,1751341715,13019.185784209993,25.252027530004852,53400.74628264001 2025-07-01,03:48:37.000,182,10994106,12965,0,1751341716,13019.172311590002,25.244978399998217,53400.71833416001 2025-07-01,03:48:38.000,182,10994071,12925,0,1751341717,13019.098212179997,25.2308801399995,53400.68339856 2025-07-01,03:48:39.000,182,10994062,13085,0,1751341718,13019.071266940002,25.21678188000078,53400.73929552 2025-07-01,03:48:40.000,182,10994043,13045,0,1751341719,13019.024112769992,25.174487100004626,53400.76724400001 2025-07-01,03:48:41.000,182,10994073,12965,0,1751341720,13019.010640150002,25.202683620002063,53400.7323084 2025-07-01,03:48:42.000,182,10994057,12845,0,1751341721,13018.970222290001,25.16743796999799,53400.704359920004 2025-07-01,03:48:43.000,182,10994111,12765,0,1751341722,13018.936540739996,25.16743796999799,53400.71134704 2025-07-01,03:48:44.000,182,10994070,12885,0,1751341723,13018.902859189991,25.16743796999799,53400.69038568 2025-07-01,03:48:45.000,182,10994075,12525,0,1751341724,13018.875913949996,25.146290579999913,53400.6624372 2025-07-01,03:48:46.000,182,10994108,12885,0,1751341725,13018.801814539991,25.111044930003118,53400.6624372 2025-07-01,03:48:47.000,182,10994101,13125,0,1751341726,13018.78834192,25.153339709999273,53400.64147584 2025-07-01,03:48:48.000,182,10994101,12805,0,1751341727,13018.754660369996,25.111044930003118,53400.62051448 2025-07-01,03:48:49.000,182,10994057,12965,0,1751341728,13018.74792406,25.125143190001836,53400.62750160001 2025-07-01,03:48:50.000,182,10994091,12765,0,1751341729,13018.68729727,25.082848409998405,53400.669424319996 2025-07-01,03:48:51.000,182,10994055,12885,0,1751341730,13018.68056095999,25.04760276000161,53400.63448872 2025-07-01,03:48:52.000,182,10994084,12725,0,1751341731,13018.64014309999,25.04055363000225,53400.57859176001 2025-07-01,03:48:53.000,182,10994087,13045,0,1751341732,13018.572779999995,25.012357110004814,53400.557630400006 2025-07-01,03:48:54.000,182,10994080,12965,0,1751341733,13018.54583476,25.012357110004814,53400.57160464 2025-07-01,03:48:55.000,182,10994047,12965,0,1751341734,13018.46499904,25.05465189000097,53400.62750160001 2025-07-01,03:48:56.000,182,10994046,12885,0,1751341735,13018.431317489994,25.026455370003532,53400.62750160001 2025-07-01,03:48:57.000,182,10994066,12805,0,1751341736,13018.39763593999,25.012357110004814,53400.59955312001 2025-07-01,03:48:58.000,182,10994127,13285,0,1751341737,13018.390899629994,25.00530797999818,53400.669424319996 2025-07-01,03:48:59.000,182,10994080,13085,0,1751341738,13018.33700914999,24.99120971999946,53400.63448872 2025-07-01,03:49:00.000,182,10994042,12605,0,1751341739,13018.262909739999,24.99825884999882,53400.606540240005 2025-07-01,03:49:01.000,182,10994046,12765,0,1751341740,13018.202282949998,24.955964070002665,53400.59955312001 2025-07-01,03:49:02.000,182,10994094,12965,0,1751341741,13018.182074019998,24.87137451000308,53400.52968192001 2025-07-01,03:49:03.000,182,10994112,13085,0,1751341742,13018.148392469993,24.85727625000436,53400.57859176001 2025-07-01,03:49:04.000,182,10994083,12965,0,1751341743,13018.107974609993,24.850227119997726,53400.52968192001 2025-07-01,03:49:05.000,182,10994081,12845,0,1751341744,13018.033875200003,24.836128859999008,53400.54365616 2025-07-01,03:49:06.000,182,10994067,12885,0,1751341745,13017.993457340002,24.800883210002212,53400.51570768 2025-07-01,03:49:07.000,182,10994110,12845,0,1751341746,13017.946303169992,24.75858842999878,53400.48077208001 2025-07-01,03:49:08.000,182,10994114,12845,0,1751341747,13017.885676379992,24.688097129997914,53400.47378496 2025-07-01,03:49:09.000,182,10994063,13205,0,1751341748,13017.811576970002,24.681047999998555,53400.44583648 2025-07-01,03:49:10.000,182,10994100,12845,0,1751341749,13017.717268629996,24.666949739999836,53400.45981072001 2025-07-01,03:49:11.000,182,10994081,12925,0,1751341750,13017.670114460001,24.617605830004322,53400.34102968001 2025-07-01,03:49:12.000,182,10994114,12765,0,1751341751,13017.710532320001,24.58940930999961,53400.389939520006 2025-07-01,03:49:13.000,182,10994081,12765,0,1751341752,13017.602751359991,24.568261920001532,53400.271158480005 2025-07-01,03:49:14.000,182,10994111,12885,0,1751341753,13017.54886088,24.554163660002814,53400.30609408 2025-07-01,03:49:15.000,182,10994086,12805,0,1751341754,13017.54886088,24.518918009998742,53400.31308120001 2025-07-01,03:49:16.000,182,10994049,12845,0,1751341755,13017.515179329996,24.483672360001947,53400.29910696 2025-07-01,03:49:17.000,182,10994075,13005,0,1751341756,13017.44781623,24.476623230002588,53400.2781456 2025-07-01,03:49:18.000,182,10994086,12805,0,1751341757,13017.36024419999,24.42023019000044,53400.222248640006 2025-07-01,03:49:19.000,182,10994092,12845,0,1751341758,13017.32656265,24.40613193000172,53400.222248640006 2025-07-01,03:49:20.000,182,10994068,12685,0,1751341759,13017.292881099995,24.35678801999893,53400.18032592 2025-07-01,03:49:21.000,182,10994074,12925,0,1751341760,13017.30635372,24.265149329999986,53400.19430016001 2025-07-01,03:49:22.000,182,10994136,12765,0,1751341761,13017.25919954999,24.258100200000627,53400.21526152001 2025-07-01,03:49:23.000,182,10994068,13005,0,1751341762,13017.151418589994,24.251051070001267,53400.18731304 2025-07-01,03:49:24.000,182,10994073,13085,0,1751341763,13017.19857275999,24.159412380002323,53400.14539032001 2025-07-01,03:49:25.000,182,10994077,12885,0,1751341764,13017.15815489999,24.159412380002323,53400.12442896001 2025-07-01,03:49:26.000,182,10994080,12845,0,1751341765,13017.111000729994,24.16646151000168,53400.09648048001 2025-07-01,03:49:27.000,182,10994101,12965,0,1751341766,13017.057110249989,24.131215860004886,53400.054557760006 2025-07-01,03:49:28.000,182,10994135,13045,0,1751341767,13017.050373939994,24.081871950002096,53400.04757064001 2025-07-01,03:49:29.000,182,10994116,12845,0,1751341768,13017.023428699998,24.039577169998665,53400.054557760006 2025-07-01,03:49:30.000,182,10994086,13165,0,1751341769,13016.989747149993,24.025478909999947,53399.99167368 2025-07-01,03:49:31.000,182,10994092,12925,0,1751341770,13016.942592979998,24.00433152000187,53399.998660799996 2025-07-01,03:49:32.000,182,10994076,13085,0,1751341771,13016.888702499993,23.933840220001002,53399.92878960001 2025-07-01,03:49:33.000,182,10994088,12925,0,1751341772,13016.861757259998,23.94793847999972,53399.984686560005 2025-07-01,03:49:34.000,182,10994128,12605,0,1751341773,13016.794394160002,23.912692830002925,53399.94276384 2025-07-01,03:49:35.000,182,10994091,13045,0,1751341774,13016.753976300002,23.933840220001002,53399.90782824001 2025-07-01,03:49:36.000,182,10994027,13005,0,1751341775,13016.727031059992,23.856299790000776,53399.92180248 2025-07-01,03:49:37.000,182,10994113,12685,0,1751341776,13016.706822129992,23.884496309998212,53399.90084112 2025-07-01,03:49:38.000,182,10994129,12765,0,1751341777,13016.679876889997,23.856299790000776,53399.92878960001 2025-07-01,03:49:39.000,182,10994108,12765,0,1751341778,13016.659667959997,23.842201530002058,53399.97769944001 2025-07-01,03:49:40.000,182,10994103,12925,0,1751341779,13016.592304860002,23.842201530002058,53399.91481536 2025-07-01,03:49:41.000,182,10994076,12965,0,1751341780,13016.578832239997,23.81400501000462,53399.893854 2025-07-01,03:49:42.000,182,10994041,12805,0,1751341781,13016.565359619992,23.77875936000055,53399.865905520004 2025-07-01,03:49:43.000,182,10994107,13005,0,1751341782,13016.545150689992,23.77171023000119,53399.893854 2025-07-01,03:49:44.000,182,10994142,13125,0,1751341783,13016.511469140001,23.806955879997986,53399.886866880006 2025-07-01,03:49:45.000,182,10994114,13005,0,1751341784,13016.491260210001,23.736464580004395,53399.87289264 2025-07-01,03:49:46.000,182,10994086,12845,0,1751341785,13016.477787589996,23.743513710003754,53399.90084112 2025-07-01,03:49:47.000,182,10994105,12845,0,1751341786,13016.423897109991,23.701218930000323,53399.81000856001 2025-07-01,03:49:48.000,182,10994122,12725,0,1751341787,13016.450842350001,23.644825889998174,53399.865905520004 2025-07-01,03:49:49.000,182,10994108,12765,0,1751341788,13016.423897109991,23.65187502000481,53399.87289264 2025-07-01,03:49:50.000,182,10994074,12845,0,1751341789,13016.41042449,23.630727629999456,53399.886866880006 2025-07-01,03:49:51.000,182,10994140,12845,0,1751341790,13016.39021556,23.623678500000096,53399.830969919996 2025-07-01,03:49:52.000,182,10994059,12965,0,1751341791,13016.396951869996,23.5884328500033,53399.87289264 2025-07-01,03:49:53.000,182,10994097,13285,0,1751341792,13016.3497977,23.560236329998588,53399.816995680005 2025-07-01,03:49:54.000,182,10994128,13125,0,1751341793,13016.336325079996,23.560236329998588,53399.83795704001 2025-07-01,03:49:55.000,182,10994070,12965,0,1751341794,13016.30264352999,23.560236329998588,53399.816995680005 2025-07-01,03:49:56.000,182,10994069,12845,0,1751341795,13016.30264352999,23.53203981000115,53399.74013736001 2025-07-01,03:49:57.000,182,10994125,13005,0,1751341796,13016.28917091,23.517941550002433,53399.81000856001 2025-07-01,03:49:58.000,182,10994111,12805,0,1751341797,13016.28243459999,23.496794160004356,53399.77507296 2025-07-01,03:49:59.000,182,10994118,12845,0,1751341798,13016.26896198,23.461548510000284,53399.77507296 2025-07-01,03:50:00.000,182,10994102,13045,0,1751341799,13016.28243459999,23.468597639999643,53399.768085840005 2025-07-01,03:50:01.000,182,10994099,12845,0,1751341800,13016.28917091,23.440401120002207,53399.7541116 2025-07-01,03:50:02.000,182,10994102,12845,0,1751341801,13016.28243459999,23.440401120002207,53399.77507296 2025-07-01,03:50:03.000,182,10994155,13205,0,1751341802,13016.255489359995,23.461548510000284,53399.79603432 2025-07-01,03:50:04.000,182,10994160,12845,0,1751341803,13016.26896198,23.454499380000925,53399.78206008 2025-07-01,03:50:05.000,182,10994123,13005,0,1751341804,13016.275698289995,23.440401120002207,53399.74013736001 2025-07-01,03:50:06.000,182,10994136,13005,0,1751341805,13016.22854412,23.440401120002207,53399.78206008 2025-07-01,03:50:07.000,182,10994149,13045,0,1751341806,13016.194862569995,23.41925373000413,53399.74712448 2025-07-01,03:50:08.000,182,10994154,12885,0,1751341807,13016.16118101999,23.41925373000413,53399.74013736001 2025-07-01,03:50:09.000,182,10994135,12965,0,1751341808,13016.1477084,23.398106339998776,53399.768085840005 2025-07-01,03:50:10.000,182,10994124,12885,0,1751341809,13016.134235779995,23.440401120002207,53399.74712448 2025-07-01,03:50:11.000,182,10994105,13125,0,1751341810,13016.08708161,23.433351990002848,53399.69122752001 2025-07-01,03:50:12.000,182,10994105,12725,0,1751341811,13016.06687268,23.36990982000134,53399.70520176 2025-07-01,03:50:13.000,182,10994134,12805,0,1751341812,13016.06687268,23.398106339998776,53399.74013736001 2025-07-01,03:50:14.000,182,10994115,12605,0,1751341813,13016.04666375,23.36990982000134,53399.768085840005 2025-07-01,03:50:15.000,182,10994096,13005,0,1751341814,13016.01971850999,23.36990982000134,53399.70520176 2025-07-01,03:50:16.000,182,10994119,13005,0,1751341815,13016.033191129995,23.391057209999417,53399.71218888001 2025-07-01,03:50:17.000,182,10994146,13125,0,1751341816,13015.98603696,23.3769589500007,53399.698214640004 2025-07-01,03:50:18.000,182,10994097,13045,0,1751341817,13015.96582803,23.384008080000058,53399.663279039996 2025-07-01,03:50:19.000,182,10994155,12725,0,1751341818,13015.972564339994,23.36286069000198,53399.73315024 2025-07-01,03:50:20.000,182,10994126,12805,0,1751341819,13015.945619099999,23.384008080000058,53399.72616312 2025-07-01,03:50:21.000,182,10994088,12725,0,1751341820,13015.952355409994,23.384008080000058,53399.719176000006 2025-07-01,03:50:22.000,182,10994130,12965,0,1751341821,13015.905201239999,23.348762430003262,53399.74013736001 2025-07-01,03:50:23.000,182,10994082,13045,0,1751341822,13015.878255999989,23.35581156000262,53399.64231768001 2025-07-01,03:50:24.000,182,10994113,13005,0,1751341823,13015.871519689994,23.334664170004544,53399.65629192 2025-07-01,03:50:25.000,182,10994056,12965,0,1751341824,13015.871519689994,23.36286069000198,53399.70520176 2025-07-01,03:50:26.000,182,10994132,12685,0,1751341825,13015.851310759994,23.348762430003262,53399.698214640004 2025-07-01,03:50:27.000,182,10994119,12765,0,1751341826,13015.858047069989,23.32761503999791,53399.70520176 2025-07-01,03:50:28.000,182,10994080,13045,0,1751341827,13015.878255999989,23.36990982000134,53399.67026616001 2025-07-01,03:50:29.000,182,10994102,13205,0,1751341828,13015.844574449999,23.36990982000134,53399.64231768001 2025-07-01,03:50:30.000,182,10994161,12765,0,1751341829,13015.831101829994,23.334664170004544,53399.62834344 2025-07-01,03:50:31.000,182,10994116,13005,0,1751341830,13015.851310759994,23.32056590999855,53399.64231768001 2025-07-01,03:50:32.000,182,10994137,12885,0,1751341831,13015.790683969994,23.32056590999855,53399.60738208 2025-07-01,03:50:33.000,182,10994162,12885,0,1751341832,13015.804156589998,23.31351677999919,53399.59340784001 2025-07-01,03:50:34.000,182,10994132,13245,0,1751341833,13015.777211349989,23.334664170004544,53399.56545936 2025-07-01,03:50:35.000,182,10994095,13005,0,1751341834,13015.770475039993,23.292369390001113,53399.57244648001 2025-07-01,03:50:36.000,182,10994120,13085,0,1751341835,13015.709848249993,23.32056590999855,53399.5794336 2025-07-01,03:50:37.000,182,10994130,13085,0,1751341836,13015.723320869998,23.32761503999791,53399.5794336 2025-07-01,03:50:38.000,182,10994100,13005,0,1751341837,13015.723320869998,23.31351677999919,53399.55847224 2025-07-01,03:50:39.000,182,10994155,12925,0,1751341838,13015.649221459993,23.299418520000472,53399.55847224 2025-07-01,03:50:40.000,182,10994122,12685,0,1751341839,13015.642485149998,23.264172870003677,53399.53751088 2025-07-01,03:50:41.000,182,10994117,13045,0,1751341840,13015.608803599993,23.278271130002395,53399.5095624 2025-07-01,03:50:42.000,182,10994155,12765,0,1751341841,13015.595330980002,23.250074609997682,53399.5095624 2025-07-01,03:50:43.000,182,10994135,12845,0,1751341842,13015.575122050002,23.292369390001113,53399.481613920005 2025-07-01,03:50:44.000,182,10994116,12765,0,1751341843,13015.568385739993,23.235976349998964,53399.44667832 2025-07-01,03:50:45.000,182,10994126,12725,0,1751341844,13015.568385739993,23.221878090000246,53399.46065256 2025-07-01,03:50:46.000,182,10994132,12925,0,1751341845,13015.575122050002,23.207779830001527,53399.41174272 2025-07-01,03:50:47.000,182,10994117,13125,0,1751341846,13015.514495260002,23.214828960000887,53399.362832880004 2025-07-01,03:50:48.000,182,10994121,12885,0,1751341847,13015.514495260002,23.15138678999938,53399.362832880004 2025-07-01,03:50:49.000,182,10994129,13285,0,1751341848,13015.501022639997,23.17958331000409,53399.39078136 2025-07-01,03:50:50.000,182,10994115,12925,0,1751341849,13015.487550019992,23.14433766000002,53399.383794240006 2025-07-01,03:50:51.000,182,10994125,12965,0,1751341850,13015.460604779997,23.13728853000066,53399.34187152 2025-07-01,03:50:52.000,182,10994107,13125,0,1751341851,13015.474077400002,23.15138678999938,53399.33488440001 2025-07-01,03:50:53.000,182,10994146,12965,0,1751341852,13015.433659540002,23.109092010003224,53399.27200032 2025-07-01,03:50:54.000,182,10994103,13165,0,1751341853,13015.379769059997,23.094993750004505,53399.29296168 2025-07-01,03:50:55.000,182,10994129,12685,0,1751341854,13015.406714299992,23.073846359999152,53399.24405184 2025-07-01,03:50:56.000,182,10994134,12805,0,1751341855,13015.319142269997,23.031551580002997,53399.23706472001 2025-07-01,03:50:57.000,182,10994106,12885,0,1751341856,13015.325878579992,23.024502450003638,53399.265013200005 2025-07-01,03:50:58.000,182,10994101,12805,0,1751341857,13015.298933339996,22.96810941000149,53399.2300776 2025-07-01,03:50:59.000,182,10994086,12685,0,1751341858,13015.271988100001,22.982207670000207,53399.23706472001 2025-07-01,03:51:00.000,182,10994105,12925,0,1751341859,13015.292197030001,22.96106028000213,53399.18116776 2025-07-01,03:51:01.000,182,10994146,12645,0,1751341860,13015.245042859991,22.94696202000341,53399.18116776 2025-07-01,03:51:02.000,182,10994118,13005,0,1751341861,13015.204624999991,22.883519850001903,53399.18815488001 2025-07-01,03:51:03.000,182,10994155,12885,0,1751341862,13015.17094345,22.84827419999783,53399.11828368001 2025-07-01,03:51:04.000,182,10994129,12885,0,1751341863,13015.164207139991,22.841225069998472,53399.048412480006 2025-07-01,03:51:05.000,182,10994116,13125,0,1751341864,13015.096844039996,22.805979420001677,53399.10430944 2025-07-01,03:51:06.000,182,10994097,12565,0,1751341865,13015.096844039996,22.77073377000488,53399.027451120004 2025-07-01,03:51:07.000,182,10994102,12805,0,1751341866,13015.04295355999,22.73548812000081,53398.9855284 2025-07-01,03:51:08.000,182,10994103,12885,0,1751341867,13014.98232676999,22.700242470004014,53398.992515519996 2025-07-01,03:51:09.000,182,10994125,12725,0,1751341868,13014.92843629,22.657947690000583,53398.92264432001 2025-07-01,03:51:10.000,182,10994132,13045,0,1751341869,13014.914963669995,22.629751170003146,53398.89469584 2025-07-01,03:51:11.000,182,10994093,12965,0,1751341870,13014.8678095,22.573358130000997,53398.90867008 2025-07-01,03:51:12.000,182,10994084,12805,0,1751341871,13014.854336879995,22.531063350004843,53398.83879888 2025-07-01,03:51:13.000,182,10994084,12765,0,1751341872,13014.80044639999,22.51696508999885,53398.845786 2025-07-01,03:51:14.000,182,10994136,12845,0,1751341873,13014.726346989999,22.474670310002693,53398.810850400005 2025-07-01,03:51:15.000,182,10994067,12845,0,1751341874,13014.685929129999,22.460572050003975,53398.79687616 2025-07-01,03:51:16.000,182,10994118,12925,0,1751341875,13014.658983889989,22.425326399999904,53398.7759148 2025-07-01,03:51:17.000,182,10994143,13125,0,1751341876,13014.645511269999,22.390080750003108,53398.73399208001 2025-07-01,03:51:18.000,182,10994114,12525,0,1751341877,13014.598357099989,22.3266385800016,53398.70604360001 2025-07-01,03:51:19.000,182,10994065,12805,0,1751341878,13014.578148169989,22.27729466999881,53398.69905648 2025-07-01,03:51:20.000,182,10994132,12605,0,1751341879,13014.497312449988,22.206803369997942,53398.671108 2025-07-01,03:51:21.000,182,10994098,12805,0,1751341880,13014.470367209993,22.185655979999865,53398.643159520005 2025-07-01,03:51:22.000,182,10994086,12965,0,1751341881,13014.456894589988,22.129262939997716,53398.63617240001 2025-07-01,03:51:23.000,182,10994127,12685,0,1751341882,13014.416476730003,22.10106642000028,53398.55931408 2025-07-01,03:51:24.000,182,10994134,12925,0,1751341883,13014.362586249998,22.058771640004124,53398.51040424 2025-07-01,03:51:25.000,182,10994096,13005,0,1751341884,13014.382795179998,21.995329470002616,53398.40559744 2025-07-01,03:51:26.000,182,10994099,12965,0,1751341885,13014.295223150002,21.967132949997904,53398.46848152001 2025-07-01,03:51:27.000,182,10994119,12965,0,1751341886,13014.295223150002,21.91073991000303,53398.45450728 2025-07-01,03:51:28.000,182,10994167,12845,0,1751341887,13014.227860049992,21.87549425999896,53398.40559744 2025-07-01,03:51:29.000,182,10994131,12925,0,1751341888,13014.180705879997,21.776806440000655,53398.38463608 2025-07-01,03:51:30.000,182,10994097,12885,0,1751341889,13014.167233259992,21.762708180001937,53398.377648960006 2025-07-01,03:51:31.000,182,10994121,13045,0,1751341890,13014.207651119992,21.7345116600045,53398.356687600004 2025-07-01,03:51:32.000,182,10994136,12605,0,1751341891,13014.106606469992,21.67811862000235,53398.32175200001 2025-07-01,03:51:33.000,182,10994110,13085,0,1751341892,13014.093133850001,21.656971230004274,53398.27284216 2025-07-01,03:51:34.000,182,10994114,12645,0,1751341893,13014.113342780001,21.621725580000202,53398.32175200001 2025-07-01,03:51:35.000,182,10994106,12845,0,1751341894,13014.039243369996,21.565332539998053,53398.2868164 2025-07-01,03:51:36.000,182,10994100,13125,0,1751341895,13014.005561819991,21.530086890001257,53398.27284216 2025-07-01,03:51:37.000,182,10994125,12965,0,1751341896,13013.998825509996,21.47369384999911,53398.24489368 2025-07-01,03:51:38.000,182,10994099,13085,0,1751341897,13013.965143959991,21.46664471999975,53398.16104824001 2025-07-01,03:51:39.000,182,10994061,12925,0,1751341898,13013.938198719996,21.431399070002954,53398.16803536 2025-07-01,03:51:40.000,182,10994065,12765,0,1751341899,13013.924726099991,21.431399070002954,53398.23091944001 2025-07-01,03:51:41.000,182,10994114,12845,0,1751341900,13013.91125348,21.40320254999824,53398.16803536 2025-07-01,03:51:42.000,182,10994050,12885,0,1751341901,13013.897780859996,21.367956900001445,53398.147074 2025-07-01,03:51:43.000,182,10994048,12765,0,1751341902,13013.88430823999,21.325662119998015,53398.15406112001 2025-07-01,03:51:44.000,182,10994053,13285,0,1751341903,13013.87083562,21.318612989998655,53398.19598384 2025-07-01,03:51:45.000,182,10994107,13005,0,1751341904,13013.86409930999,21.28336734000186,53398.11912552 2025-07-01,03:51:46.000,182,10994102,12765,0,1751341905,13013.84389037999,21.248121689997788,53398.16104824001 2025-07-01,03:51:47.000,182,10994058,13205,0,1751341906,13013.837154069995,21.22697429999971,53398.140086880005 2025-07-01,03:51:48.000,182,10994045,12805,0,1751341907,13013.816945139995,21.191728650002915,53398.07021568 2025-07-01,03:51:49.000,182,10994113,12965,0,1751341908,13013.86409930999,21.163532129998202,53398.091177040005 2025-07-01,03:51:50.000,182,10994082,12805,0,1751341909,13013.84389037999,21.177630390004197,53398.06322856001 2025-07-01,03:51:51.000,182,10994121,13085,0,1751341910,13013.82368144999,21.156482999998843,53398.05624144 2025-07-01,03:51:52.000,182,10994085,13125,0,1751341911,13013.837154069995,21.121237350002048,53398.021305840004 2025-07-01,03:51:53.000,182,10994110,12885,0,1751341912,13013.857362999996,21.149433869999484,53398.08418992001 2025-07-01,03:51:54.000,182,10994076,13285,0,1751341913,13013.87083562,21.10713909000333,53398.10515128 2025-07-01,03:51:55.000,182,10994068,12725,0,1751341914,13013.83041776,21.10008996000397,53398.11213840001 2025-07-01,03:51:56.000,182,10994102,12805,0,1751341915,13013.837154069995,21.09304083000461,53398.11213840001 2025-07-01,03:51:57.000,182,10994115,12605,0,1751341916,13013.83041776,21.10008996000397,53398.10515128 2025-07-01,03:51:58.000,182,10994148,13245,0,1751341917,13013.87083562,21.05779518000054,53398.16803536 2025-07-01,03:51:59.000,182,10994081,12925,0,1751341918,13013.84389037999,21.085991699997976,53398.16104824001 2025-07-01,03:52:00.000,182,10994093,13005,0,1751341919,13013.84389037999,21.04369692000182,53398.20297096001 2025-07-01,03:52:01.000,182,10994089,13005,0,1751341920,13013.82368144999,21.04369692000182,53398.16104824001 2025-07-01,03:52:02.000,182,10994078,12685,0,1751341921,13013.83041776,21.0648443099999,53398.19598384 2025-07-01,03:52:03.000,182,10994057,12925,0,1751341922,13013.84389037999,21.05779518000054,53398.19598384 2025-07-01,03:52:04.000,182,10994035,12925,0,1751341923,13013.84389037999,21.022549530003744,53398.17502248 2025-07-01,03:52:05.000,182,10994047,13005,0,1751341924,13013.85062669,21.00845126999775,53398.23091944001 2025-07-01,03:52:06.000,182,10994098,12765,0,1751341925,13013.82368144999,21.00140213999839,53398.23091944001 2025-07-01,03:52:07.000,182,10994080,12725,0,1751341926,13013.857362999996,20.99435300999903,53398.27982928001 2025-07-01,03:52:08.000,182,10994074,12765,0,1751341927,13013.86409930999,21.015500400004385,53398.27982928001 2025-07-01,03:52:09.000,182,10994093,12885,0,1751341928,13013.837154069995,21.036647790002462,53398.30079064001 2025-07-01,03:52:10.000,182,10994073,12685,0,1751341929,13013.85062669,21.022549530003744,53398.29380352 2025-07-01,03:52:11.000,182,10994128,12925,0,1751341930,13013.85062669,21.0648443099999,53398.34970048001 2025-07-01,03:52:12.000,182,10994101,12725,0,1751341931,13013.83041776,21.05779518000054,53398.377648960006 2025-07-01,03:52:13.000,182,10994093,12805,0,1751341932,13013.85062669,21.04369692000182,53398.34970048001 2025-07-01,03:52:14.000,182,10994065,12845,0,1751341933,13013.88430823999,21.0648443099999,53398.44053304 2025-07-01,03:52:15.000,182,10994111,12965,0,1751341934,13013.84389037999,21.0648443099999,53398.41258456 2025-07-01,03:52:16.000,182,10994083,12845,0,1751341935,13013.84389037999,21.078942569998617,53398.4614944 2025-07-01,03:52:17.000,182,10994125,12645,0,1751341936,13013.87083562,21.05779518000054,53398.46848152001 2025-07-01,03:52:18.000,182,10994115,12965,0,1751341937,13013.86409930999,21.10008996000397,53398.48944288001 2025-07-01,03:52:19.000,182,10994137,13005,0,1751341938,13013.857362999996,21.071893439999258,53398.46848152001 2025-07-01,03:52:20.000,182,10994047,13125,0,1751341939,13013.90451716999,21.11418822000269,53398.5313656 2025-07-01,03:52:21.000,182,10994108,12805,0,1751341940,13013.944935029991,21.078942569998617,53398.51040424 2025-07-01,03:52:22.000,182,10994083,13045,0,1751341941,13013.89104455,21.0648443099999,53398.524378480004 2025-07-01,03:52:23.000,182,10994118,12765,0,1751341942,13013.91125348,21.085991699997976,53398.475468640005 2025-07-01,03:52:24.000,182,10994099,12805,0,1751341943,13013.877571929996,21.085991699997976,53398.545339840006 2025-07-01,03:52:25.000,182,10994071,12965,0,1751341944,13013.88430823999,21.05074605000118,53398.5313656 2025-07-01,03:52:26.000,182,10994096,12885,0,1751341945,13013.88430823999,21.071893439999258,53398.55931408 2025-07-01,03:52:27.000,182,10994080,12765,0,1751341946,13013.877571929996,21.04369692000182,53398.61521104001 2025-07-01,03:52:28.000,182,10994100,12805,0,1751341947,13013.897780859996,21.036647790002462,53398.5313656 2025-07-01,03:52:29.000,182,10994091,12805,0,1751341948,13013.83041776,21.04369692000182,53398.56630120001 2025-07-01,03:52:30.000,182,10994062,12885,0,1751341949,13013.88430823999,21.0648443099999,53398.58027544 2025-07-01,03:52:31.000,182,10994072,12965,0,1751341950,13013.83041776,21.05074605000118,53398.58726256001 2025-07-01,03:52:32.000,182,10994080,12925,0,1751341951,13013.83041776,21.036647790002462,53398.58027544 2025-07-01,03:52:33.000,182,10994111,13085,0,1751341952,13013.83041776,20.980254750000313,53398.60822392 2025-07-01,03:52:34.000,182,10994099,13005,0,1751341953,13013.84389037999,21.029598660003103,53398.65014664 2025-07-01,03:52:35.000,182,10994064,12885,0,1751341954,13013.85062669,21.00845126999775,53398.66412088001 2025-07-01,03:52:36.000,182,10994034,12885,0,1751341955,13013.86409930999,21.00845126999775,53398.62918528 2025-07-01,03:52:37.000,182,10994116,12845,0,1751341956,13013.84389037999,20.99435300999903,53398.65014664 2025-07-01,03:52:38.000,182,10994053,13085,0,1751341957,13013.86409930999,21.00845126999775,53398.65014664 2025-07-01,03:52:39.000,182,10994105,12885,0,1751341958,13013.897780859996,21.00140213999839,53398.67809512 2025-07-01,03:52:40.000,182,10994070,12765,0,1751341959,13013.897780859996,20.973205620000954,53398.671108 2025-07-01,03:52:41.000,182,10994116,12965,0,1751341960,13013.917989789996,20.959107360002236,53398.69905648 2025-07-01,03:52:42.000,182,10994102,12925,0,1751341961,13013.89104455,20.937959970004158,53398.7409792 2025-07-01,03:52:43.000,182,10994082,13005,0,1751341962,13013.89104455,20.959107360002236,53398.692069360004 2025-07-01,03:52:44.000,182,10994061,13125,0,1751341963,13013.897780859996,20.9309108400048,53398.74796632 2025-07-01,03:52:45.000,182,10994074,13005,0,1751341964,13013.917989789996,20.916812579998805,53398.75495344001 2025-07-01,03:52:46.000,182,10994127,12725,0,1751341965,13013.944935029991,20.923861709998164,53398.73399208001 2025-07-01,03:52:47.000,182,10994079,12925,0,1751341966,13013.958407649996,20.87451780000265,53398.75495344001 2025-07-01,03:52:48.000,182,10994067,12725,0,1751341967,13013.958407649996,20.895665190000727,53398.761940560005 2025-07-01,03:52:49.000,182,10994048,12965,0,1751341968,13013.978616579996,20.87451780000265,53398.80386328001 2025-07-01,03:52:50.000,182,10994077,12805,0,1751341969,13013.958407649996,20.86746867000329,53398.78290192001 2025-07-01,03:52:51.000,182,10994068,12845,0,1751341970,13013.985352889991,20.86041954000393,53398.810850400005 2025-07-01,03:52:52.000,182,10994107,12845,0,1751341971,13013.992089200001,20.86746867000329,53398.83181176001 2025-07-01,03:52:53.000,182,10994096,12845,0,1751341972,13014.012298130001,20.86746867000329,53398.80386328001 2025-07-01,03:52:54.000,182,10994086,13005,0,1751341973,13013.978616579996,20.83927214999858,53398.859760240004 2025-07-01,03:52:55.000,182,10994105,12925,0,1751341974,13014.045979679991,20.796977370002423,53398.85277312001 2025-07-01,03:52:56.000,182,10994086,12925,0,1751341975,13013.992089200001,20.789928240003064,53398.845786 2025-07-01,03:52:57.000,182,10994086,13125,0,1751341976,13013.93146241,20.775829980004346,53398.88770872 2025-07-01,03:52:58.000,182,10994131,13045,0,1751341977,13013.965143959991,20.796977370002423,53398.87373448001 2025-07-01,03:52:59.000,182,10994068,12925,0,1751341978,13013.97188027,20.775829980004346,53398.86674736 2025-07-01,03:53:00.000,182,10994065,13045,0,1751341979,13013.938198719996,20.754682589998993,53398.88770872 2025-07-01,03:53:01.000,182,10994069,12685,0,1751341980,13013.924726099991,20.747633459999633,53398.87373448001 2025-07-01,03:53:02.000,182,10994083,13085,0,1751341981,13013.917989789996,20.726486070001556,53398.87373448001 2025-07-01,03:53:03.000,182,10994054,13005,0,1751341982,13013.89104455,20.712387810002838,53398.85277312001 2025-07-01,03:53:04.000,182,10994091,13125,0,1751341983,13013.89104455,20.69828955000412,53398.880721600006 2025-07-01,03:53:05.000,182,10994027,12805,0,1751341984,13013.84389037999,20.627798250003252,53398.83879888 2025-07-01,03:53:06.000,182,10994118,12845,0,1751341985,13013.82368144999,20.6066508599979,53398.86674736 2025-07-01,03:53:07.000,182,10994091,12765,0,1751341986,13013.837154069995,20.6066508599979,53398.88770872 2025-07-01,03:53:08.000,182,10994116,13005,0,1751341987,13013.756318349995,20.6066508599979,53398.90168296001 2025-07-01,03:53:09.000,182,10994057,12805,0,1751341988,13013.80347251999,20.564356080001744,53398.90168296001 2025-07-01,03:53:10.000,182,10994080,12965,0,1751341989,13013.72937311,20.522061299998313,53398.87373448001 2025-07-01,03:53:11.000,182,10994120,13085,0,1751341990,13013.68221893999,20.486815650001517,53398.880721600006 2025-07-01,03:53:12.000,182,10994060,12965,0,1751341991,13013.70916418,20.515012169998954,53398.90867008 2025-07-01,03:53:13.000,182,10994090,12805,0,1751341992,13013.675482629995,20.486815650001517,53398.845786 2025-07-01,03:53:14.000,182,10994056,12765,0,1751341993,13013.64853739,20.444520869998087,53398.845786 2025-07-01,03:53:15.000,182,10994149,12805,0,1751341994,13013.62159214999,20.402226090001932,53398.859760240004 2025-07-01,03:53:16.000,182,10994071,12965,0,1751341995,13013.58117428999,20.41632435000065,53398.824824639996 2025-07-01,03:53:17.000,182,10994119,12685,0,1751341996,13013.58117428999,20.36698043999786,53398.83181176001 2025-07-01,03:53:18.000,182,10994141,12965,0,1751341997,13013.574437979994,20.331734790001065,53398.810850400005 2025-07-01,03:53:19.000,182,10994091,12765,0,1751341998,13013.534020119994,20.331734790001065,53398.80386328001 2025-07-01,03:53:20.000,182,10994106,12885,0,1751341999,13013.527283809999,20.310587400002987,53398.76892768 2025-07-01,03:53:21.000,182,10994087,12885,0,1751342000,13013.486865949999,20.275341749998915,53398.7409792 2025-07-01,03:53:22.000,182,10994120,12965,0,1751342001,13013.486865949999,20.310587400002987,53398.75495344001 2025-07-01,03:53:23.000,182,10994108,13125,0,1751342002,13013.473393329994,20.317636530002346,53398.78988904 2025-07-01,03:53:24.000,182,10994089,12845,0,1751342003,13013.412766539994,20.331734790001065,53398.79687616 2025-07-01,03:53:25.000,182,10994090,13005,0,1751342004,13013.385821299998,20.310587400002987,53398.810850400005 2025-07-01,03:53:26.000,182,10994115,12965,0,1751342005,13013.439711779989,20.310587400002987,53398.810850400005 2025-07-01,03:53:27.000,182,10994112,12965,0,1751342006,13013.379084989989,20.303538270003628,53398.80386328001 2025-07-01,03:53:28.000,182,10994063,12765,0,1751342007,13013.399293919989,20.261243490000197,53398.78988904 2025-07-01,03:53:29.000,182,10994074,12885,0,1751342008,13013.392557609994,20.28944001000491,53398.78290192001 2025-07-01,03:53:30.000,182,10994067,13285,0,1751342009,13013.392557609994,20.24009610000212,53398.7759148 2025-07-01,03:53:31.000,182,10994076,12765,0,1751342010,13013.304985579998,20.268292619999556,53398.76892768 2025-07-01,03:53:32.000,182,10994088,12685,0,1751342011,13013.358876059989,20.218948710004042,53398.79687616 2025-07-01,03:53:33.000,182,10994078,12805,0,1751342012,13013.298249269988,20.24714523000148,53398.75495344001 2025-07-01,03:53:34.000,182,10994051,12925,0,1751342013,13013.298249269988,20.204850449998048,53398.75495344001 2025-07-01,03:53:35.000,182,10994109,13005,0,1751342014,13013.284776649998,20.2259978400034,53398.83181176001 2025-07-01,03:53:36.000,182,10994079,12605,0,1751342015,13013.217413549988,20.24714523000148,53398.80386328001 2025-07-01,03:53:37.000,182,10994082,12845,0,1751342016,13013.197204620003,20.275341749998915,53398.79687616 2025-07-01,03:53:38.000,182,10994122,12885,0,1751342017,13013.210677239993,20.254194360000838,53398.78290192001 2025-07-01,03:53:39.000,182,10994064,12965,0,1751342018,13013.176995690003,20.204850449998048,53398.810850400005 2025-07-01,03:53:40.000,182,10994045,12965,0,1751342019,13013.136577830002,20.218948710004042,53398.73399208001 2025-07-01,03:53:41.000,182,10994088,12685,0,1751342020,13013.163523069998,20.204850449998048,53398.761940560005 2025-07-01,03:53:42.000,182,10994108,12845,0,1751342021,13013.156786760002,20.23304697000276,53398.79687616 2025-07-01,03:53:43.000,182,10994067,12605,0,1751342022,13013.143314139998,20.19780131999869,53398.845786 2025-07-01,03:53:44.000,182,10994034,12925,0,1751342023,13013.116368900002,20.19075218999933,53398.7759148 2025-07-01,03:53:45.000,182,10994122,12605,0,1751342024,13013.069214729992,20.204850449998048,53398.76892768 2025-07-01,03:53:46.000,182,10994095,12805,0,1751342025,13013.082687349997,20.169604800001252,53398.7409792 2025-07-01,03:53:47.000,182,10994048,13045,0,1751342026,13013.049005799992,20.141408280003816,53398.78290192001 2025-07-01,03:53:48.000,182,10994115,12965,0,1751342027,13013.015324250002,20.134359150004457,53398.74796632 2025-07-01,03:53:49.000,182,10994073,12805,0,1751342028,13012.968170079992,20.099113500000385,53398.7409792 2025-07-01,03:53:50.000,182,10994068,13045,0,1751342029,13012.974906390002,20.113211759999103,53398.73399208001 2025-07-01,03:53:51.000,182,10994106,12925,0,1751342030,13012.961433769997,20.085015240001667,53398.75495344001 2025-07-01,03:53:52.000,182,10994093,12925,0,1751342031,13012.954697460002,20.07091698000295,53398.79687616 2025-07-01,03:53:53.000,182,10994074,12925,0,1751342032,13012.914279600001,20.07091698000295,53398.78290192001 2025-07-01,03:53:54.000,182,10994052,12885,0,1751342033,13012.921015909997,20.05681872000423,53398.79687616 2025-07-01,03:53:55.000,182,10994074,13005,0,1751342034,13012.914279600001,20.06386785000359,53398.74796632 2025-07-01,03:53:56.000,182,10994059,12765,0,1751342035,13012.894070670001,20.028622199999518,53398.810850400005 2025-07-01,03:53:57.000,182,10994093,12845,0,1751342036,13012.887334359992,20.02157307000016,53398.74796632 2025-07-01,03:53:58.000,182,10994092,12885,0,1751342037,13012.880598049996,19.986327420003363,53398.76892768 2025-07-01,03:53:59.000,182,10994079,13005,0,1751342038,13012.880598049996,19.972229160004645,53398.7409792 2025-07-01,03:54:00.000,182,10994091,12925,0,1751342039,13012.873861740001,19.96518002999801,53398.75495344001 2025-07-01,03:54:01.000,182,10994067,13125,0,1751342040,13012.914279600001,19.929934380001214,53398.72700496 2025-07-01,03:54:02.000,182,10994085,12805,0,1751342041,13012.907543289992,19.922885250001855,53398.69905648 2025-07-01,03:54:03.000,182,10994072,13005,0,1751342042,13012.880598049996,19.901737860003777,53398.713030720006 2025-07-01,03:54:04.000,182,10994075,12965,0,1751342043,13012.954697460002,19.894688730004418,53398.69905648 2025-07-01,03:54:05.000,182,10994046,13125,0,1751342044,13012.927752219992,19.887639599997783,53398.68508224001 2025-07-01,03:54:06.000,182,10994086,12845,0,1751342045,13012.934488530002,19.880590469998424,53398.69905648 2025-07-01,03:54:07.000,182,10994103,12645,0,1751342046,13012.947961149992,19.873541339999065,53398.692069360004 2025-07-01,03:54:08.000,182,10994076,12965,0,1751342047,13012.934488530002,19.78190265000012,53398.692069360004 2025-07-01,03:54:09.000,182,10994120,13005,0,1751342048,13012.921015909997,19.803050039998197,53398.7409792 2025-07-01,03:54:10.000,182,10994106,12885,0,1751342049,13012.941224839997,19.7678043900014,53398.72001784 2025-07-01,03:54:11.000,182,10994052,13045,0,1751342050,13012.947961149992,19.78190265000012,53398.75495344001 2025-07-01,03:54:12.000,182,10994078,12925,0,1751342051,13012.981642699997,19.739607870003965,53398.65713376001 2025-07-01,03:54:13.000,182,10994108,13005,0,1751342052,13012.988379009992,19.718460479998612,53398.671108 2025-07-01,03:54:14.000,182,10994101,12965,0,1751342053,13012.988379009992,19.746657000003324,53398.72700496 2025-07-01,03:54:15.000,182,10994057,13125,0,1751342054,13013.015324250002,19.704362219999894,53398.72700496 2025-07-01,03:54:16.000,182,10994096,12645,0,1751342055,13012.995115320002,19.669116570003098,53398.74796632 2025-07-01,03:54:17.000,182,10994062,12925,0,1751342056,13013.042269489997,19.647969179997745,53398.72001784 2025-07-01,03:54:18.000,182,10994115,12885,0,1751342057,13013.042269489997,19.60567440000159,53398.73399208001 2025-07-01,03:54:19.000,182,10994080,12885,0,1751342058,13013.015324250002,19.584527010003512,53398.76892768 2025-07-01,03:54:20.000,182,10994091,12965,0,1751342059,13012.995115320002,19.56337961999816,53398.761940560005 2025-07-01,03:54:21.000,182,10994112,13085,0,1751342060,13012.981642699997,19.535183100000722,53398.75495344001 2025-07-01,03:54:22.000,182,10994049,12805,0,1751342061,13012.988379009992,19.499937450003927,53398.74796632 2025-07-01,03:54:23.000,182,10994093,13205,0,1751342062,13013.035533180002,19.492888320004568,53398.78290192001 2025-07-01,03:54:24.000,182,10994064,12885,0,1751342063,13013.042269489997,19.471740929999214,53398.78290192001 2025-07-01,03:54:25.000,182,10994087,12965,0,1751342064,13013.082687349997,19.41534789000434,53398.78290192001 2025-07-01,03:54:26.000,182,10994045,12965,0,1751342065,13013.049005799992,19.394200499998988,53398.76892768 2025-07-01,03:54:27.000,182,10994087,13285,0,1751342066,13013.049005799992,19.38010224000027,53398.72700496 2025-07-01,03:54:28.000,182,10994047,12965,0,1751342067,13013.082687349997,19.36600398000155,53398.78988904 2025-07-01,03:54:29.000,182,10994096,12925,0,1751342068,13013.089423659992,19.31666006999876,53398.79687616 2025-07-01,03:54:30.000,182,10994085,12885,0,1751342069,13013.102896279997,19.302561810000043,53398.7759148 2025-07-01,03:54:31.000,182,10994074,12765,0,1751342070,13013.150050449993,19.295512680000684,53398.859760240004 2025-07-01,03:54:32.000,182,10994086,12845,0,1751342071,13013.102896279997,19.232070509999176,53398.83879888 2025-07-01,03:54:33.000,182,10994124,12925,0,1751342072,13013.156786760002,19.239119639998535,53398.85277312001 2025-07-01,03:54:34.000,182,10994105,12845,0,1751342073,13013.163523069998,19.210923120001098,53398.85277312001 2025-07-01,03:54:35.000,182,10994094,12845,0,1751342074,13013.183731999998,19.168628339997667,53398.86674736 2025-07-01,03:54:36.000,182,10994085,12925,0,1751342075,13013.224149859998,19.14748094999959,53398.880721600006 2025-07-01,03:54:37.000,182,10994061,13045,0,1751342076,13013.244358789998,19.14043182000023,53398.92264432001 2025-07-01,03:54:38.000,182,10994096,12845,0,1751342077,13013.224149859998,19.119284430002153,53398.929631440005 2025-07-01,03:54:39.000,182,10994080,12845,0,1751342078,13013.217413549988,19.14043182000023,53398.96456704 2025-07-01,03:54:40.000,182,10994103,12925,0,1751342079,13013.251095099993,19.119284430002153,53398.978541280005 2025-07-01,03:54:41.000,182,10994116,13205,0,1751342080,13013.304985579998,19.13338269000087,53398.99950264001 2025-07-01,03:54:42.000,182,10994084,12845,0,1751342081,13013.304985579998,19.13338269000087,53399.07636096 2025-07-01,03:54:43.000,182,10994071,12925,0,1751342082,13013.271304029993,19.119284430002153,53399.11129656 2025-07-01,03:54:44.000,182,10994082,12845,0,1751342083,13013.264567719998,19.112235300002794,53399.160206399996 2025-07-01,03:54:45.000,182,10994081,12765,0,1751342084,13013.304985579998,19.14043182000023,53399.1252708 2025-07-01,03:54:46.000,182,10994101,12885,0,1751342085,13013.278040339988,19.08403877999808,53399.18815488001 2025-07-01,03:54:47.000,182,10994083,12685,0,1751342086,13013.284776649998,19.091087910004717,53399.216103360006 2025-07-01,03:54:48.000,182,10994037,12925,0,1751342087,13013.304985579998,19.098137040004076,53399.17418064 2025-07-01,03:54:49.000,182,10994131,12805,0,1751342088,13013.284776649998,19.091087910004717,53399.2300776 2025-07-01,03:54:50.000,182,10994114,12965,0,1751342089,13013.237622479988,19.112235300002794,53399.216103360006 2025-07-01,03:54:51.000,182,10994080,12925,0,1751342090,13013.237622479988,19.13338269000087,53399.24405184 2025-07-01,03:54:52.000,182,10994059,12765,0,1751342091,13013.257831409988,19.126333560001513,53399.27200032 2025-07-01,03:54:53.000,182,10994109,12925,0,1751342092,13013.237622479988,19.18977573000302,53399.34187152 2025-07-01,03:54:54.000,182,10994116,12765,0,1751342093,13013.210677239993,19.14748094999959,53399.2999488 2025-07-01,03:54:55.000,182,10994062,13165,0,1751342094,13013.210677239993,19.15453007999895,53399.30693592001 2025-07-01,03:54:56.000,182,10994097,13205,0,1751342095,13013.170259379993,19.18272660000366,53399.32091016 2025-07-01,03:54:57.000,182,10994129,12845,0,1751342096,13013.190468309993,19.168628339997667,53399.35584576001 2025-07-01,03:54:58.000,182,10994061,12805,0,1751342097,13013.170259379993,19.175677470004302,53399.2999488 2025-07-01,03:54:59.000,182,10994115,12805,0,1751342098,13013.150050449993,19.217972250000457,53399.33488440001 2025-07-01,03:55:00.000,182,10994100,12765,0,1751342099,13013.089423659992,19.175677470004302,53399.313923040005 2025-07-01,03:55:01.000,182,10994100,12925,0,1751342100,13013.089423659992,19.210923120001098,53399.34885864 2025-07-01,03:55:02.000,182,10994071,12925,0,1751342101,13013.069214729992,19.210923120001098,53399.32091016 2025-07-01,03:55:03.000,182,10994062,12885,0,1751342102,13012.968170079992,19.239119639998535,53399.39078136 2025-07-01,03:55:04.000,182,10994090,12965,0,1751342103,13012.981642699997,19.239119639998535,53399.41174272 2025-07-01,03:55:05.000,182,10994058,12965,0,1751342104,13012.954697460002,19.225021379999816,53399.39776848 2025-07-01,03:55:06.000,182,10994079,13085,0,1751342105,13012.921015909997,19.225021379999816,53399.37680712001 2025-07-01,03:55:07.000,182,10994132,13045,0,1751342106,13012.894070670001,19.217972250000457,53399.39078136 2025-07-01,03:55:08.000,182,10994084,12805,0,1751342107,13012.907543289992,19.232070509999176,53399.39078136 2025-07-01,03:55:09.000,182,10994079,12605,0,1751342108,13012.907543289992,19.267316160003247,53399.4396912 2025-07-01,03:55:10.000,182,10994070,12725,0,1751342109,13012.880598049996,19.25321790000453,53399.40475560001 2025-07-01,03:55:11.000,182,10994100,12845,0,1751342110,13012.867125429992,19.281414420001965,53399.42571696001 2025-07-01,03:55:12.000,182,10994120,13005,0,1751342111,13012.894070670001,19.246168769997894,53399.41174272 2025-07-01,03:55:13.000,182,10994070,13045,0,1751342112,13012.853652810001,19.246168769997894,53399.41174272 2025-07-01,03:55:14.000,182,10994100,13125,0,1751342113,13012.840180189996,19.246168769997894,53399.39776848 2025-07-01,03:55:15.000,182,10994083,13085,0,1751342114,13012.840180189996,19.225021379999816,53399.41872984 2025-07-01,03:55:16.000,182,10994111,12765,0,1751342115,13012.833443880001,19.260267030003888,53399.32091016 2025-07-01,03:55:17.000,182,10994098,13005,0,1751342116,13012.833443880001,19.246168769997894,53399.362832880004 2025-07-01,03:55:18.000,182,10994074,13005,0,1751342117,13012.819971259996,19.18977573000302,53399.39078136 2025-07-01,03:55:19.000,182,10994066,12765,0,1751342118,13012.806498639991,19.232070509999176,53399.29296168 2025-07-01,03:55:20.000,182,10994106,12925,0,1751342119,13012.759344469996,19.18272660000366,53399.327897279996 2025-07-01,03:55:21.000,182,10994097,12925,0,1751342120,13012.759344469996,19.168628339997667,53399.327897279996 2025-07-01,03:55:22.000,182,10994098,12845,0,1751342121,13012.7121903,19.19682486000238,53399.362832880004 2025-07-01,03:55:23.000,182,10994091,12805,0,1751342122,13012.718926609996,19.175677470004302,53399.2999488 2025-07-01,03:55:24.000,182,10994121,12765,0,1751342123,13012.63135458,19.18272660000366,53399.265013200005 2025-07-01,03:55:25.000,182,10994090,13205,0,1751342124,13012.638090889996,19.18977573000302,53399.29296168 2025-07-01,03:55:26.000,182,10994130,12925,0,1751342125,13012.55051886,19.15453007999895,53399.24405184 2025-07-01,03:55:27.000,182,10994103,13045,0,1751342126,13012.537046239995,19.168628339997667,53399.28597456001 2025-07-01,03:55:28.000,182,10994103,12805,0,1751342127,13012.48315575999,19.15453007999895,53399.195142000004 2025-07-01,03:55:29.000,182,10994073,13005,0,1751342128,13012.44947421,19.18272660000366,53399.2300776 2025-07-01,03:55:30.000,182,10994083,13045,0,1751342129,13012.375374799994,19.168628339997667,53399.20212912 2025-07-01,03:55:31.000,182,10994105,12805,0,1751342130,13012.334956939994,19.14043182000023,53399.18116776 2025-07-01,03:55:32.000,182,10994116,12885,0,1751342131,13012.287802769999,19.126333560001513,53399.13225792 2025-07-01,03:55:33.000,182,10994078,13045,0,1751342132,13012.227175979999,19.112235300002794,53399.160206399996 2025-07-01,03:55:34.000,182,10994132,12885,0,1751342133,13012.200230739989,19.126333560001513,53399.1252708 2025-07-01,03:55:35.000,182,10994076,12965,0,1751342134,13012.206967049999,19.091087910004717,53399.097322320005 2025-07-01,03:55:36.000,182,10994076,12925,0,1751342135,13012.119395019989,19.069940519999363,53399.06238672 2025-07-01,03:55:37.000,182,10994111,12925,0,1751342136,13012.092449779993,19.076989649998723,53399.04142536001 2025-07-01,03:55:38.000,182,10994109,12925,0,1751342137,13012.052031919993,19.048793130001286,53398.97155416001 2025-07-01,03:55:39.000,182,10994136,12805,0,1751342138,13012.025086679998,18.992400089999137,53398.929631440005 2025-07-01,03:55:40.000,182,10994105,13285,0,1751342139,13011.971196199993,18.9642035700017,53398.929631440005 2025-07-01,03:55:41.000,182,10994097,13045,0,1751342140,13011.930778339993,18.936007050004264,53398.85277312001 2025-07-01,03:55:42.000,182,10994084,13245,0,1751342141,13011.903833099997,18.936007050004264,53398.83879888 2025-07-01,03:55:43.000,182,10994108,12845,0,1751342142,13011.870151549992,18.886663140001474,53398.810850400005 2025-07-01,03:55:44.000,182,10994049,12805,0,1751342143,13011.863415239997,18.865515750003397,53398.75495344001 2025-07-01,03:55:45.000,182,10994070,13045,0,1751342144,13011.816261070002,18.85141749000468,53398.692069360004 2025-07-01,03:55:46.000,182,10994067,13005,0,1751342145,13011.802788449997,18.872564880002756,53398.65014664 2025-07-01,03:55:47.000,182,10994088,12965,0,1751342146,13011.816261070002,18.809122710001247,53398.66412088001 2025-07-01,03:55:48.000,182,10994061,12765,0,1751342147,13011.789315829992,18.773877060004452,53398.68508224001 2025-07-01,03:55:49.000,182,10994125,12765,0,1751342148,13011.782579519997,18.73158228000102,53398.66412088001 2025-07-01,03:55:50.000,182,10994132,12885,0,1751342149,13011.735425350002,18.724533150001662,53398.62918528 2025-07-01,03:55:51.000,182,10994070,12805,0,1751342150,13011.715216420002,18.696336630004225,53398.55931408 2025-07-01,03:55:52.000,182,10994061,13005,0,1751342151,13011.681534869997,18.68223836999823,53398.6012368 2025-07-01,03:55:53.000,182,10994073,12885,0,1751342152,13011.668062249992,18.68223836999823,53398.55931408 2025-07-01,03:55:54.000,182,10994101,12965,0,1751342153,13011.600699149996,18.661090980000154,53398.53835272001 2025-07-01,03:55:55.000,182,10994152,12925,0,1751342154,13011.580490219996,18.661090980000154,53398.475468640005 2025-07-01,03:55:56.000,182,10994092,12885,0,1751342155,13011.53333605,18.61174707000464,53398.45450728 2025-07-01,03:55:57.000,182,10994089,13445,0,1751342156,13011.479445569996,18.604697939998005,53398.44053304 2025-07-01,03:55:58.000,182,10994122,12965,0,1751342157,13011.45250033,18.576501420000568,53398.43354592 2025-07-01,03:55:59.000,182,10994084,13125,0,1751342158,13011.378400919995,18.534206640004413,53398.40559744 2025-07-01,03:56:00.000,182,10994094,12805,0,1751342159,13011.36492829999,18.56240316000185,53398.41957168001 2025-07-01,03:56:01.000,182,10994148,12965,0,1751342160,13011.35145568,18.541255770003772,53398.37066184001 2025-07-01,03:56:02.000,182,10994069,12805,0,1751342161,13011.29082889,18.491911860000982,53398.36367472 2025-07-01,03:56:03.000,182,10994094,12765,0,1751342162,13011.27061996,18.470764470002905,53398.33572624 2025-07-01,03:56:04.000,182,10994100,12965,0,1751342163,13011.31103782,18.477813600002264,53398.377648960006 2025-07-01,03:56:05.000,182,10994126,12645,0,1751342164,13011.26388364999,18.421420560000115,53398.32175200001 2025-07-01,03:56:06.000,182,10994103,12925,0,1751342165,13011.236938409995,18.39322404000268,53398.307777760005 2025-07-01,03:56:07.000,182,10994098,12885,0,1751342166,13011.236938409995,18.37912578000396,53398.31476488 2025-07-01,03:56:08.000,182,10994081,13125,0,1751342167,13011.20325685999,18.3720766500046,53398.30079064001 2025-07-01,03:56:09.000,182,10994071,12965,0,1751342168,13011.216729479995,18.365027519997966,53398.29380352 2025-07-01,03:56:10.000,182,10994111,13125,0,1751342169,13011.18978424,18.357978389998607,53398.27284216 2025-07-01,03:56:11.000,182,10994076,13125,0,1751342170,13011.156102689994,18.37912578000396,53398.26585504 2025-07-01,03:56:12.000,182,10994063,12965,0,1751342171,13011.156102689994,18.28748708999774,53398.209958080006 2025-07-01,03:56:13.000,182,10994109,12885,0,1751342172,13011.14936638,18.294536220004375,53398.27284216 2025-07-01,03:56:14.000,182,10994090,12725,0,1751342173,13011.16957531,18.308634480003093,53398.26585504 2025-07-01,03:56:15.000,182,10994103,12965,0,1751342174,13011.16957531,18.294536220004375,53398.22393232 2025-07-01,03:56:16.000,182,10994112,13125,0,1751342175,13011.18304792999,18.294536220004375,53398.22393232 2025-07-01,03:56:17.000,182,10994168,12805,0,1751342176,13011.16283899999,18.28043795999838,53398.147074 2025-07-01,03:56:18.000,182,10994094,12965,0,1751342177,13011.10221220999,18.252241440000944,53398.188996720004 2025-07-01,03:56:19.000,182,10994098,12725,0,1751342178,13011.115684829994,18.238143180002226,53398.16104824001 2025-07-01,03:56:20.000,182,10994090,12765,0,1751342179,13011.10221220999,18.252241440000944,53398.20297096001 2025-07-01,03:56:21.000,182,10994115,12805,0,1751342180,13011.10894852,18.224044920003507,53398.147074 2025-07-01,03:56:22.000,182,10994118,12765,0,1751342181,13011.068530659999,18.195848399998795,53398.18200960001 2025-07-01,03:56:23.000,182,10994072,12925,0,1751342182,13011.075266969994,18.20994666000479,53398.16803536 2025-07-01,03:56:24.000,182,10994052,12845,0,1751342183,13011.08200327999,18.245192310001585,53398.140086880005 2025-07-01,03:56:25.000,182,10994134,12845,0,1751342184,13011.014640179994,18.174701010000717,53398.09816416 2025-07-01,03:56:26.000,182,10994068,12965,0,1751342185,13011.014640179994,18.160602750002,53398.08418992001 2025-07-01,03:56:27.000,182,10994110,12925,0,1751342186,13011.001167559989,18.174701010000717,53398.147074 2025-07-01,03:56:28.000,182,10994104,12605,0,1751342187,13010.960749699989,18.167651880001358,53398.11213840001 2025-07-01,03:56:29.000,182,10994124,12965,0,1751342188,13011.001167559989,18.167651880001358,53398.12611264 2025-07-01,03:56:30.000,182,10994127,12965,0,1751342189,13010.933804459994,18.160602750002,53398.11213840001 2025-07-01,03:56:31.000,182,10994087,13005,0,1751342190,13010.967486009999,18.167651880001358,53398.16803536 2025-07-01,03:56:32.000,182,10994102,12805,0,1751342191,13010.933804459994,18.11830796999857,53398.11213840001 2025-07-01,03:56:33.000,182,10994089,12845,0,1751342192,13010.893386599993,18.13945536000392,53398.0772028 2025-07-01,03:56:34.000,182,10994088,13085,0,1751342193,13010.913595529993,18.132406230004563,53398.09816416 2025-07-01,03:56:35.000,182,10994094,12845,0,1751342194,13010.913595529993,18.15355362000264,53398.08418992001 2025-07-01,03:56:36.000,182,10994106,13045,0,1751342195,13010.893386599993,18.09716058000049,53398.11213840001 2025-07-01,03:56:37.000,182,10994084,12965,0,1751342196,13010.886650289998,18.125357099997927,53398.18200960001 2025-07-01,03:56:38.000,182,10994115,13085,0,1751342197,13010.852968739993,18.040767539998342,53398.16104824001 2025-07-01,03:56:39.000,182,10994134,12965,0,1751342198,13010.879913979988,18.061914930003695,53398.147074 2025-07-01,03:56:40.000,182,10994083,12925,0,1751342199,13010.893386599993,18.054865800004336,53398.18200960001 2025-07-01,03:56:41.000,182,10994089,12805,0,1751342200,13010.873177669993,18.040767539998342,53398.15406112001 2025-07-01,03:56:42.000,182,10994081,13005,0,1751342201,13010.873177669993,18.040767539998342,53398.09816416 2025-07-01,03:56:43.000,182,10994053,13045,0,1751342202,13010.832759809993,18.061914930003695,53398.13309976001 2025-07-01,03:56:44.000,182,10994113,13125,0,1751342203,13010.859705049988,18.033718409998983,53398.15406112001 2025-07-01,03:56:45.000,182,10994092,12925,0,1751342204,13010.826023499998,18.040767539998342,53398.147074 2025-07-01,03:56:46.000,182,10994047,12885,0,1751342205,13010.792341949993,18.005521890001546,53398.13309976001 2025-07-01,03:56:47.000,182,10994145,12885,0,1751342206,13010.792341949993,18.012571020000905,53398.0772028 2025-07-01,03:56:48.000,182,10994112,13085,0,1751342207,13010.812550879993,18.033718409998983,53398.140086880005 2025-07-01,03:56:49.000,182,10994095,12925,0,1751342208,13010.805814569998,17.991423630002828,53398.15406112001 2025-07-01,03:56:50.000,182,10994126,12725,0,1751342209,13010.758660400003,18.012571020000905,53398.16104824001 2025-07-01,03:56:51.000,182,10994141,12885,0,1751342210,13010.745187779998,17.991423630002828,53398.18200960001 2025-07-01,03:56:52.000,182,10994079,12925,0,1751342211,13010.751924089993,17.998472760002187,53398.15406112001 2025-07-01,03:56:53.000,182,10994089,12605,0,1751342212,13010.745187779998,17.942079720000038,53398.147074 2025-07-01,03:56:54.000,182,10994117,12965,0,1751342213,13010.724978849998,17.956177979998756,53398.17502248 2025-07-01,03:56:55.000,182,10994107,12925,0,1751342214,13010.731715159993,17.949128849999397,53398.16104824001 2025-07-01,03:56:56.000,182,10994057,13205,0,1751342215,13010.738451470002,17.92093233000196,53398.140086880005 2025-07-01,03:56:57.000,182,10994084,12765,0,1751342216,13010.724978849998,17.92798146000132,53398.188996720004 2025-07-01,03:56:58.000,182,10994090,12685,0,1751342217,13010.711506229993,17.899784940003883,53398.16803536 2025-07-01,03:56:59.000,182,10994102,12725,0,1751342218,13010.738451470002,17.906834070003242,53398.19598384 2025-07-01,03:57:00.000,182,10994105,13005,0,1751342219,13010.691297299993,17.836342770002375,53398.19598384 2025-07-01,03:57:01.000,182,10994091,12725,0,1751342220,13010.718242540002,17.86453928999981,53398.13309976001 2025-07-01,03:57:02.000,182,10994082,13125,0,1751342221,13010.718242540002,17.836342770002375,53398.16104824001 2025-07-01,03:57:03.000,182,10994108,12925,0,1751342222,13010.805814569998,17.843391900001734,53398.188996720004 2025-07-01,03:57:04.000,182,10994083,12685,0,1751342223,13010.765396709998,17.815195380004297,53398.16803536 2025-07-01,03:57:05.000,182,10994111,12765,0,1751342224,13010.745187779998,17.794047989998944,53398.16803536 2025-07-01,03:57:06.000,182,10994073,12805,0,1751342225,13010.792341949993,17.808146249997662,53398.140086880005 2025-07-01,03:57:07.000,182,10994102,12885,0,1751342226,13010.799078259988,17.772900600000867,53398.188996720004 2025-07-01,03:57:08.000,182,10994093,13045,0,1751342227,13010.819287189988,17.779949730000226,53398.147074 2025-07-01,03:57:09.000,182,10994081,12725,0,1751342228,13010.839496119988,17.75175321000279,53398.16104824001 2025-07-01,03:57:10.000,182,10994109,12965,0,1751342229,13010.826023499998,17.73765495000407,53398.13309976001 2025-07-01,03:57:11.000,182,10994113,12765,0,1751342230,13010.839496119988,17.730605820004712,53398.18200960001 2025-07-01,03:57:12.000,182,10994098,12805,0,1751342231,13010.866441359998,17.730605820004712,53398.209958080006 2025-07-01,03:57:13.000,182,10994029,12725,0,1751342232,13010.879913979988,17.716507559998718,53398.188996720004 2025-07-01,03:57:14.000,182,10994111,12805,0,1751342233,13010.900122909989,17.7024093,53398.22393232 2025-07-01,03:57:15.000,182,10994058,12925,0,1751342234,13010.879913979988,17.681261910001922,53398.19598384 2025-07-01,03:57:16.000,182,10994134,12965,0,1751342235,13010.893386599993,17.681261910001922,53398.16803536 2025-07-01,03:57:17.000,182,10994049,12805,0,1751342236,13010.893386599993,17.716507559998718,53398.188996720004 2025-07-01,03:57:18.000,182,10994106,12925,0,1751342237,13010.920331839989,17.7024093,53398.23790656 2025-07-01,03:57:19.000,182,10994085,12965,0,1751342238,13010.920331839989,17.660114520003845,53398.27982928001 2025-07-01,03:57:20.000,182,10994106,12925,0,1751342239,13010.920331839989,17.674212780002563,53398.29380352 2025-07-01,03:57:21.000,182,10994110,12925,0,1751342240,13010.913595529993,17.624868869999773,53398.307777760005 2025-07-01,03:57:22.000,182,10994049,12965,0,1751342241,13010.906859219998,17.617819740000414,53398.2868164 2025-07-01,03:57:23.000,182,10994073,13045,0,1751342242,13010.933804459994,17.653065390004485,53398.26585504 2025-07-01,03:57:24.000,182,10994035,12725,0,1751342243,13010.960749699989,17.64601625999785,53398.307777760005 2025-07-01,03:57:25.000,182,10994127,13005,0,1751342244,13010.960749699989,17.674212780002563,53398.32175200001 2025-07-01,03:57:26.000,182,10994071,12885,0,1751342245,13010.980958629989,17.653065390004485,53398.32175200001 2025-07-01,03:57:27.000,182,10994107,12925,0,1751342246,13010.967486009999,17.660114520003845,53398.33572624 2025-07-01,03:57:28.000,182,10994019,12925,0,1751342247,13011.021376489989,17.631917999999132,53398.33572624 2025-07-01,03:57:29.000,182,10994082,12885,0,1751342248,13011.034849109994,17.660114520003845,53398.29380352 2025-07-01,03:57:30.000,182,10994099,12805,0,1751342249,13011.04158541999,17.667163650003204,53398.39861032001 2025-07-01,03:57:31.000,182,10994093,12965,0,1751342250,13011.088739589999,17.660114520003845,53398.377648960006 2025-07-01,03:57:32.000,182,10994111,13045,0,1751342251,13011.12242113999,17.674212780002563,53398.38463608 2025-07-01,03:57:33.000,182,10994089,12765,0,1751342252,13011.18304792999,17.674212780002563,53398.41258456 2025-07-01,03:57:34.000,182,10994114,12725,0,1751342253,13011.196520549995,17.7024093,53398.41957168001 2025-07-01,03:57:35.000,182,10994098,13005,0,1751342254,13011.18978424,17.7024093,53398.38463608 2025-07-01,03:57:36.000,182,10994129,12925,0,1751342255,13011.2302021,17.681261910001922,53398.44053304 2025-07-01,03:57:37.000,182,10994166,13005,0,1751342256,13011.196520549995,17.723556689998077,53398.49643000001 2025-07-01,03:57:38.000,182,10994108,13045,0,1751342257,13011.27061996,17.723556689998077,53398.46848152001 2025-07-01,03:57:39.000,182,10994114,12885,0,1751342258,13011.30430150999,17.75880234000215,53398.475468640005 2025-07-01,03:57:40.000,182,10994131,12845,0,1751342259,13011.317774129995,17.74470408000343,53398.51040424 2025-07-01,03:57:41.000,182,10994081,12925,0,1751342260,13011.29082889,17.772900600000867,53398.524378480004 2025-07-01,03:57:42.000,182,10994075,12925,0,1751342261,13011.29082889,17.779949730000226,53398.55232696 2025-07-01,03:57:43.000,182,10994066,13125,0,1751342262,13011.26388364999,17.829293640003016,53398.6012368 2025-07-01,03:57:44.000,182,10994074,12805,0,1751342263,13011.277356269995,17.822244510003657,53398.57328832 2025-07-01,03:57:45.000,182,10994132,12725,0,1751342264,13011.277356269995,17.843391900001734,53398.62918528 2025-07-01,03:57:46.000,182,10994111,12845,0,1751342265,13011.28409257999,17.857490160000452,53398.62219816 2025-07-01,03:57:47.000,182,10994137,12765,0,1751342266,13011.25041103,17.892735810004524,53398.63617240001 2025-07-01,03:57:48.000,182,10994116,13085,0,1751342267,13011.24367471999,17.92093233000196,53398.62219816 2025-07-01,03:57:49.000,182,10994141,12605,0,1751342268,13011.2302021,17.93503059000068,53398.69905648 2025-07-01,03:57:50.000,182,10994109,13125,0,1751342269,13011.196520549995,17.963227109998115,53398.72001784 2025-07-01,03:57:51.000,182,10994085,12605,0,1751342270,13011.18304792999,17.949128849999397,53398.67809512 2025-07-01,03:57:52.000,182,10994083,12925,0,1751342271,13011.14936638,17.97732537000411,53398.70604360001 2025-07-01,03:57:53.000,182,10994164,13005,0,1751342272,13011.12915745,17.97732537000411,53398.70604360001 2025-07-01,03:57:54.000,182,10994116,12685,0,1751342273,13011.10894852,17.949128849999397,53398.7409792 2025-07-01,03:57:55.000,182,10994080,12725,0,1751342274,13011.08200327999,17.97027624000475,53398.72700496 2025-07-01,03:57:56.000,182,10994146,12805,0,1751342275,13011.08200327999,17.998472760002187,53398.713030720006 2025-07-01,03:57:57.000,182,10994076,12605,0,1751342276,13011.06179434999,17.97027624000475,53398.72001784 2025-07-01,03:57:58.000,182,10994057,13005,0,1751342277,13010.994431249994,18.11830796999857,53398.90168296001 2025-07-01,03:57:59.000,182,10994116,12925,0,1751342278,13011.068530659999,17.97027624000475,53398.79687616 2025-07-01,03:58:00.000,182,10994117,12725,0,1751342279,13011.04158541999,18.012571020000905,53398.78290192001 2025-07-01,03:58:01.000,182,10994097,13045,0,1751342280,13011.034849109994,17.963227109998115,53398.810850400005 2025-07-01,03:58:02.000,182,10994091,12885,0,1751342281,13011.001167559989,18.005521890001546,53398.845786 2025-07-01,03:58:03.000,182,10994127,12725,0,1751342282,13011.014640179994,17.98437450000347,53398.810850400005 2025-07-01,03:58:04.000,182,10994075,12965,0,1751342283,13011.001167559989,18.019620150000264,53398.85277312001 2025-07-01,03:58:05.000,182,10994152,12925,0,1751342284,13010.974222319994,18.026669279999624,53398.859760240004 2025-07-01,03:58:06.000,182,10994119,12925,0,1751342285,13010.980958629989,18.026669279999624,53398.83879888 2025-07-01,03:58:07.000,182,10994128,12965,0,1751342286,13010.960749699989,18.061914930003695,53398.81783752 2025-07-01,03:58:08.000,182,10994102,13045,0,1751342287,13010.960749699989,18.061914930003695,53398.845786 2025-07-01,03:58:09.000,182,10994099,12685,0,1751342288,13010.906859219998,18.11125883999921,53398.86674736 2025-07-01,03:58:10.000,182,10994120,12845,0,1751342289,13010.893386599993,18.132406230004563,53398.81783752 2025-07-01,03:58:11.000,182,10994048,12965,0,1751342290,13010.913595529993,18.160602750002,53398.810850400005 2025-07-01,03:58:12.000,182,10994099,12765,0,1751342291,13010.893386599993,18.174701010000717,53398.880721600006 2025-07-01,03:58:13.000,182,10994102,12925,0,1751342292,13010.826023499998,18.231094050002866,53398.824824639996 2025-07-01,03:58:14.000,182,10994070,12885,0,1751342293,13010.873177669993,18.245192310001585,53398.761940560005 2025-07-01,03:58:15.000,182,10994083,12885,0,1751342294,13010.866441359998,18.259290570000303,53398.76892768 2025-07-01,03:58:16.000,182,10994109,13005,0,1751342295,13010.839496119988,18.33683100000053,53398.7409792 2025-07-01,03:58:17.000,182,10994102,12925,0,1751342296,13010.859705049988,18.38617491000332,53398.72001784 2025-07-01,03:58:18.000,182,10994124,13125,0,1751342297,13010.873177669993,18.442567949998192,53398.73399208001 2025-07-01,03:58:19.000,182,10994125,12965,0,1751342298,13010.873177669993,18.52010837999842,53398.68508224001 2025-07-01,03:58:20.000,182,10994136,12765,0,1751342299,13010.920331839989,18.576501420000568,53398.692069360004 2025-07-01,03:58:21.000,182,10994138,13005,0,1751342300,13010.947277079998,18.632894460002717,53398.55931408 2025-07-01,03:58:22.000,182,10994092,13085,0,1751342301,13010.954013389994,18.675189239998872,53398.58726256001 2025-07-01,03:58:23.000,182,10994110,12845,0,1751342302,13010.954013389994,18.759778799998458,53398.53835272001 2025-07-01,03:58:24.000,182,10994094,13045,0,1751342303,13010.994431249994,18.858466620004037,53398.51739136001 2025-07-01,03:58:25.000,182,10994123,12845,0,1751342304,13011.055058039994,19.01354748000449,53398.41258456 2025-07-01,03:58:26.000,182,10994112,13005,0,1751342305,13011.055058039994,19.175677470004302,53398.2868164 2025-07-01,03:58:27.000,182,10994103,12765,0,1751342306,13011.14263006999,19.330758330004755,53398.15406112001 2025-07-01,03:58:28.000,182,10994133,13365,0,1751342307,13011.26388364999,19.450593540001137,53397.972396000005 2025-07-01,03:58:29.000,182,10994124,12925,0,1751342308,13011.46597294999,19.499937450003927,53397.62304 2025-07-01,03:58:30.000,182,10994135,12845,0,1751342309,13011.755634280002,19.14043182000023,53397.2387484 2025-07-01,03:58:31.000,182,10994071,12965,0,1751342310,13011.822997379997,17.963227109998115,53396.847469680004 2025-07-01,03:58:32.000,182,10994105,13045,0,1751342311,13011.001167559989,16.172748090000823,53396.72868864 2025-07-01,03:58:33.000,182,10994117,12805,0,1751342312,13009.344035299997,15.312754229998973,53397.02913480001 2025-07-01,03:58:34.000,182,10994105,12805,0,1751342313,13008.68387691999,16.69438371000433,53397.448362 2025-07-01,03:58:35.000,182,10994118,13125,0,1751342314,13009.330562679992,18.188799269999436,53397.8326536 2025-07-01,03:58:36.000,182,10994098,12925,0,1751342315,13009.93009427,18.80207358000189,53398.147074 2025-07-01,03:58:37.000,182,10994062,13205,0,1751342316,13010.1523925,18.759778799998458,53398.46848152001 2025-07-01,03:58:38.000,182,10994143,12885,0,1751342317,13010.280382389996,18.646992720001435,53398.68508224001 2025-07-01,03:58:39.000,182,10994102,13205,0,1751342318,13010.361218109996,18.576501420000568,53398.859760240004 2025-07-01,03:58:40.000,182,10994102,12725,0,1751342319,13010.462262759997,18.463715340003546,53399.00648976 2025-07-01,03:58:41.000,182,10994105,12845,0,1751342320,13010.596988960002,18.55535403000249,53399.06937384001 2025-07-01,03:58:42.000,182,10994086,13045,0,1751342321,13010.671088369993,18.68223836999823,53399.22309048 2025-07-01,03:58:43.000,182,10994120,13085,0,1751342322,13010.785605639998,18.73863141000038,53399.23706472001 2025-07-01,03:58:44.000,182,10994105,12805,0,1751342323,13010.839496119988,18.79502445000253,53399.27898744 2025-07-01,03:58:45.000,182,10994163,13005,0,1751342324,13010.920331839989,18.85141749000468,53399.39776848 2025-07-01,03:58:46.000,182,10994112,12965,0,1751342325,13010.960749699989,18.92190878999827,53399.44667832 2025-07-01,03:58:47.000,182,10994124,13165,0,1751342326,13011.021376489989,18.943056180003623,53399.52353664001 2025-07-01,03:58:48.000,182,10994088,12885,0,1751342327,13011.028112799999,18.95715444000234,53399.55847224 2025-07-01,03:58:49.000,182,10994142,12725,0,1751342328,13011.10894852,19.006498349997855,53399.6143692 2025-07-01,03:58:50.000,182,10994119,12725,0,1751342329,13011.12915745,19.02059661000385,53399.67725328 2025-07-01,03:58:51.000,182,10994118,12885,0,1751342330,13011.196520549995,19.006498349997855,53399.69122752001 2025-07-01,03:58:52.000,182,10994109,12965,0,1751342331,13011.18304792999,19.02764574000321,53399.7541116 2025-07-01,03:58:53.000,182,10994085,12965,0,1751342332,13011.25041103,19.02059661000385,53399.78904720001 2025-07-01,03:58:54.000,182,10994090,12885,0,1751342333,13011.30430150999,19.041744000001927,53399.87987976001 2025-07-01,03:58:55.000,182,10994127,12925,0,1751342334,13011.317774129995,19.034694870002568,53399.92180248 2025-07-01,03:58:56.000,182,10994123,13005,0,1751342335,13011.34471936999,18.992400089999137,53400.01263504 2025-07-01,03:58:57.000,182,10994133,12605,0,1751342336,13011.358191989995,18.943056180003623,53400.04058352 2025-07-01,03:58:58.000,182,10994105,12965,0,1751342337,13011.378400919995,18.936007050004264,53400.06154488 2025-07-01,03:58:59.000,182,10994143,12605,0,1751342338,13011.378400919995,18.936007050004264,53400.13141608 2025-07-01,03:59:00.000,182,10994145,12805,0,1751342339,13011.418818779995,18.928957920004905,53400.1384032 2025-07-01,03:59:01.000,182,10994128,12965,0,1751342340,13011.39187354,18.900761400000192,53400.13141608 2025-07-01,03:59:02.000,182,10994125,12845,0,1751342341,13011.358191989995,18.844368359998043,53400.18731304 2025-07-01,03:59:03.000,182,10994092,13045,0,1751342342,13011.317774129995,18.858466620004037,53400.222248640006 2025-07-01,03:59:04.000,182,10994155,13205,0,1751342343,13011.34471936999,18.80207358000189,53400.29910696 2025-07-01,03:59:05.000,182,10994155,12965,0,1751342344,13011.337983059995,18.830270099999325,53400.320068320005 2025-07-01,03:59:06.000,182,10994115,12965,0,1751342345,13011.38513722999,18.816171840000607,53400.38295240001 2025-07-01,03:59:07.000,182,10994150,12685,0,1751342346,13011.36492829999,18.872564880002756,53400.43186224001 2025-07-01,03:59:08.000,182,10994147,12845,0,1751342347,13011.277356269995,18.893712270000833,53400.417888 2025-07-01,03:59:09.000,182,10994143,13245,0,1751342348,13011.28409257999,18.893712270000833,53400.44583648 2025-07-01,03:59:10.000,182,10994093,13085,0,1751342349,13011.236938409995,18.92190878999827,53400.48077208001 2025-07-01,03:59:11.000,182,10994081,12725,0,1751342350,13011.176311619995,18.943056180003623,53400.51570768 2025-07-01,03:59:12.000,182,10994121,12925,0,1751342351,13011.10894852,18.92190878999827,53400.57160464 2025-07-01,03:59:13.000,182,10994119,12965,0,1751342352,13011.10894852,18.95715444000234,53400.557630400006 2025-07-01,03:59:14.000,182,10994141,13165,0,1751342353,13010.980958629989,19.02059661000385,53400.62750160001 2025-07-01,03:59:15.000,182,10994141,13085,0,1751342354,13010.906859219998,19.076989649998723,53400.62051448 2025-07-01,03:59:16.000,182,10994123,13165,0,1751342355,13010.846232429998,19.14748094999959,53400.62051448 2025-07-01,03:59:17.000,182,10994077,12925,0,1751342356,13010.778869330003,19.13338269000087,53400.64147584 2025-07-01,03:59:18.000,182,10994103,12925,0,1751342357,13010.698033610002,19.14748094999959,53400.606540240005 2025-07-01,03:59:19.000,182,10994091,13125,0,1751342358,13010.644143129997,19.19682486000238,53400.6624372 2025-07-01,03:59:20.000,182,10994061,12805,0,1751342359,13010.563307409997,19.225021379999816,53400.6624372 2025-07-01,03:59:21.000,182,10994087,12725,0,1751342360,13010.495944310002,19.260267030003888,53400.59955312001 2025-07-01,03:59:22.000,182,10994057,12805,0,1751342361,13010.401635969996,19.274365290002606,53400.6624372 2025-07-01,03:59:23.000,182,10994084,12765,0,1751342362,13010.307327629991,19.288463550001325,53400.63448872 2025-07-01,03:59:24.000,182,10994153,13205,0,1751342363,13010.239964529996,19.358954850002192,53400.6624372 2025-07-01,03:59:25.000,182,10994141,12965,0,1751342364,13010.20628297999,19.38010224000027,53400.655450080005 2025-07-01,03:59:26.000,182,10994118,12885,0,1751342365,13010.159128809995,19.38010224000027,53400.71134704 2025-07-01,03:59:27.000,182,10994164,13085,0,1751342366,13010.138919879995,19.4223970200037,53400.64147584 2025-07-01,03:59:28.000,182,10994118,13085,0,1751342367,13010.04461153999,19.457642670000496,53400.57859176001 2025-07-01,03:59:29.000,182,10994091,12885,0,1751342368,13010.03113892,19.499937450003927,53400.62750160001 2025-07-01,03:59:30.000,182,10994112,12965,0,1751342369,13009.94356688999,19.499937450003927,53400.62750160001 2025-07-01,03:59:31.000,182,10994112,13205,0,1751342370,13009.88294009999,19.514035710002645,53400.606540240005 2025-07-01,03:59:32.000,182,10994120,12805,0,1751342371,13009.86273116999,19.54928135999944,53400.58557888 2025-07-01,03:59:33.000,182,10994140,12885,0,1751342372,13009.815576999994,19.60567440000159,53400.58557888 2025-07-01,03:59:34.000,182,10994130,12845,0,1751342373,13009.734741279994,19.619772660000308,53400.59955312001 2025-07-01,03:59:35.000,182,10994136,12885,0,1751342374,13009.707796039998,19.640920049998385,53400.57160464 2025-07-01,03:59:36.000,182,10994113,13045,0,1751342375,13009.653905559993,19.683214830001816,53400.54365616 2025-07-01,03:59:37.000,182,10994106,12765,0,1751342376,13009.586542459998,19.711411349999253,53400.501733439996 2025-07-01,03:59:38.000,182,10994090,13085,0,1751342377,13009.552860909993,19.72550960999797,53400.501733439996 2025-07-01,03:59:39.000,182,10994129,12965,0,1751342378,13009.546124599998,19.753706130002683,53400.51570768 2025-07-01,03:59:40.000,182,10994126,12965,0,1751342379,13009.492234119993,19.7678043900014,53400.501733439996 2025-07-01,03:59:41.000,182,10994123,13045,0,1751342380,13009.431607329992,19.78190265000012,53400.54365616 2025-07-01,03:59:42.000,182,10994082,13205,0,1751342381,13009.411398399992,19.82419743000355,53400.47378496 2025-07-01,03:59:43.000,182,10994103,13045,0,1751342382,13009.364244229997,19.810099170004833,53400.45981072001 2025-07-01,03:59:44.000,182,10994115,13125,0,1751342383,13009.384453159997,19.81714830000419,53400.41090088001 2025-07-01,03:59:45.000,182,10994137,12925,0,1751342384,13009.391189469992,19.859443080000347,53400.47378496 2025-07-01,03:59:46.000,182,10994132,13005,0,1751342385,13009.364244229997,19.852393950000987,53400.40391376 2025-07-01,03:59:47.000,182,10994065,12765,0,1751342386,13009.337298990002,19.873541339999065,53400.368978160004 2025-07-01,03:59:48.000,182,10994113,12925,0,1751342387,13009.317090060002,19.922885250001855,53400.34102968001 2025-07-01,03:59:49.000,182,10994105,12965,0,1751342388,13009.330562679992,19.944032639999932,53400.30609408 2025-07-01,03:59:50.000,182,10994120,13005,0,1751342389,13009.357507920002,19.972229160004645,53400.417888 2025-07-01,03:59:51.000,182,10994132,13005,0,1751342390,13009.337298990002,19.96518002999801,53400.368978160004 2025-07-01,03:59:52.000,182,10994115,13165,0,1751342391,13009.269935889992,20.00042568000208,53400.368978160004 2025-07-01,03:59:53.000,182,10994159,12965,0,1751342392,13009.283408509997,20.02157307000016,53400.37596528 2025-07-01,03:59:54.000,182,10994130,12965,0,1751342393,13009.222781719996,20.05681872000423,53400.37596528 2025-07-01,03:59:55.000,182,10994173,12605,0,1751342394,13009.222781719996,20.04976959000487,53400.389939520006 2025-07-01,03:59:56.000,182,10994143,12885,0,1751342395,13009.229518029992,20.05681872000423,53400.31308120001 2025-07-01,03:59:57.000,182,10994142,12685,0,1751342396,13009.209309099992,20.07091698000295,53400.25019712 2025-07-01,03:59:58.000,182,10994135,12845,0,1751342397,13009.202572789996,20.092064370001026,53400.25718424 2025-07-01,03:59:59.000,182,10994137,12965,0,1751342398,13009.222781719996,20.155506540002534,53400.26417136001 2025-07-01,04:00:00.000,182,10994146,13325,0,1751342399,13009.249726959992,20.19075218999933,53400.22923576 2025-07-01,04:00:01.000,182,10994120,12765,0,1751342400,13009.236254340001,20.17665393000061,53400.2082744 2025-07-01,04:00:02.000,182,10994139,13285,0,1751342401,13009.256463270001,20.17665393000061,53400.222248640006 2025-07-01,04:00:03.000,182,10994134,13285,0,1751342402,13009.202572789996,20.18370305999997,53400.222248640006 2025-07-01,04:00:04.000,182,10994140,13045,0,1751342403,13009.216045410001,20.18370305999997,53400.222248640006 2025-07-01,04:00:05.000,182,10994116,12925,0,1751342404,13009.222781719996,20.204850449998048,53400.18032592 2025-07-01,04:00:06.000,182,10994118,12965,0,1751342405,13009.189100169991,20.162555670001893,53400.08949336 2025-07-01,04:00:07.000,182,10994164,12805,0,1751342406,13009.189100169991,20.106162629999744,53400.12442896001 2025-07-01,04:00:08.000,182,10994124,12965,0,1751342407,13009.189100169991,20.092064370001026,53400.14539032001 2025-07-01,04:00:09.000,182,10994102,12765,0,1751342408,13009.202572789996,20.042720459998236,53400.11744184 2025-07-01,04:00:10.000,182,10994147,12965,0,1751342409,13009.216045410001,20.00042568000208,53400.152377440005 2025-07-01,04:00:11.000,182,10994066,12845,0,1751342410,13009.189100169991,19.880590469998424,53400.12442896001 2025-07-01,04:00:12.000,182,10994089,12765,0,1751342411,13009.189100169991,19.83124656000291,53400.06154488 2025-07-01,04:00:13.000,182,10994118,12845,0,1751342412,13009.209309099992,19.732558740004606,53400.07551912001 2025-07-01,04:00:14.000,182,10994129,13045,0,1751342413,13009.242990649996,19.669116570003098,53400.09648048001 2025-07-01,04:00:15.000,182,10994141,13085,0,1751342414,13009.175627550001,19.60567440000159,53400.06154488 2025-07-01,04:00:16.000,182,10994089,12965,0,1751342415,13009.189100169991,19.499937450003927,53400.09648048001 2025-07-01,04:00:17.000,182,10994119,12725,0,1751342416,13009.11500076,19.41534789000434,53400.04757064001 2025-07-01,04:00:18.000,182,10994126,12805,0,1751342417,13009.11500076,19.401249629998347,53400.1384032 2025-07-01,04:00:19.000,182,10994073,12845,0,1751342418,13009.11500076,19.246168769997894,53400.08949336 2025-07-01,04:00:20.000,182,10994058,12885,0,1751342419,13009.11500076,19.119284430002153,53399.99167368 2025-07-01,04:00:21.000,182,10994086,12925,0,1751342420,13009.088055519991,19.041744000001927,53400.01962216 2025-07-01,04:00:22.000,182,10994113,12965,0,1751342421,13009.020692419996,18.943056180003623,53400.06154488 2025-07-01,04:00:23.000,182,10994121,13005,0,1751342422,13008.98701086999,18.886663140001474,53400.04757064001 2025-07-01,04:00:24.000,182,10994144,12885,0,1751342423,13008.95332932,18.766827929997817,53400.08949336 2025-07-01,04:00:25.000,182,10994108,12685,0,1751342424,13008.899438839995,18.73158228000102,53400.09648048001 2025-07-01,04:00:26.000,182,10994108,12965,0,1751342425,13008.879229909995,18.668140109999513,53400.07551912001 2025-07-01,04:00:27.000,182,10994078,12885,0,1751342426,13008.78492156999,18.68223836999823,53400.13141608 2025-07-01,04:00:28.000,182,10994102,12645,0,1751342427,13008.757976329995,18.576501420000568,53400.166351679996 2025-07-01,04:00:29.000,182,10994116,13125,0,1751342428,13008.677140609994,18.5060101199997,53400.13141608 2025-07-01,04:00:30.000,182,10994087,12845,0,1751342429,13008.69061323,18.456666210004187,53400.1384032 2025-07-01,04:00:31.000,182,10994077,12885,0,1751342430,13008.616513819994,18.463715340003546,53400.152377440005 2025-07-01,04:00:32.000,182,10994089,12685,0,1751342431,13008.535678099994,18.463715340003546,53400.103467600005 2025-07-01,04:00:33.000,182,10994129,12845,0,1751342432,13008.468314999998,18.428469689999474,53400.13141608 2025-07-01,04:00:34.000,182,10994101,12925,0,1751342433,13008.367270349998,18.428469689999474,53400.13141608 2025-07-01,04:00:35.000,182,10994064,12885,0,1751342434,13008.279698320002,18.463715340003546,53400.13141608 2025-07-01,04:00:36.000,182,10994154,13125,0,1751342435,13008.178653670002,18.456666210004187,53400.11045472 2025-07-01,04:00:37.000,182,10994100,12885,0,1751342436,13008.077609020002,18.484862730001623,53400.11744184 2025-07-01,04:00:38.000,182,10994073,12925,0,1751342437,13008.037191160001,18.527157509997778,53400.1384032 2025-07-01,04:00:39.000,182,10994097,12965,0,1751342438,13007.990036989991,18.55535403000249,53400.1384032 2025-07-01,04:00:40.000,182,10994096,12765,0,1751342439,13007.969828059991,18.590599679999286,53400.14539032001 2025-07-01,04:00:41.000,182,10994106,13005,0,1751342440,13007.89572865,18.56945229000121,53400.13141608 2025-07-01,04:00:42.000,182,10994196,12805,0,1751342441,13007.821629239996,18.618796200004,53400.15936456 2025-07-01,04:00:43.000,182,10994134,13125,0,1751342442,13007.761002449995,18.675189239998872,53400.152377440005 2025-07-01,04:00:44.000,182,10994103,13165,0,1751342443,13007.67343042,18.717484020002303,53400.12442896001 2025-07-01,04:00:45.000,182,10994163,12965,0,1751342444,13007.58585838999,18.773877060004452,53400.18032592 2025-07-01,04:00:46.000,182,10994108,13045,0,1751342445,13007.51175898,18.823220969999966,53400.17333880001 2025-07-01,04:00:47.000,182,10994116,12965,0,1751342446,13007.46460480999,18.816171840000607,53400.152377440005 2025-07-01,04:00:48.000,182,10994095,12965,0,1751342447,13007.377032779994,18.816171840000607,53400.103467600005 2025-07-01,04:00:49.000,182,10994093,12965,0,1751342448,13007.343351229989,18.900761400000192,53400.11744184 2025-07-01,04:00:50.000,182,10994111,12925,0,1751342449,13007.262515509989,18.950105310002982,53400.054557760006 2025-07-01,04:00:51.000,182,10994111,12765,0,1751342450,13007.201888719988,18.992400089999137,53400.08949336 2025-07-01,04:00:52.000,182,10994096,13165,0,1751342451,13007.134525619993,18.992400089999137,53400.054557760006 2025-07-01,04:00:53.000,182,10994109,12885,0,1751342452,13007.107580379998,19.01354748000449,53400.11045472 2025-07-01,04:00:54.000,182,10994115,13005,0,1751342453,13007.033480969993,19.034694870002568,53400.054557760006 2025-07-01,04:00:55.000,182,10994112,13005,0,1751342454,13006.939172630002,19.069940519999363,53400.02660928001 2025-07-01,04:00:56.000,182,10994100,13125,0,1751342455,13006.918963700002,19.076989649998723,53400.08949336 2025-07-01,04:00:57.000,182,10994091,13205,0,1751342456,13006.878545840002,19.098137040004076,53400.01263504 2025-07-01,04:00:58.000,182,10994141,12925,0,1751342457,13006.824655359997,19.14748094999959,53399.998660799996 2025-07-01,04:00:59.000,182,10994103,13245,0,1751342458,13006.737083330001,19.15453007999895,53399.97071232 2025-07-01,04:01:00.000,182,10994113,12765,0,1751342459,13006.703401779996,19.18272660000366,53399.984686560005 2025-07-01,04:01:01.000,182,10994146,12605,0,1751342460,13006.683192849996,19.20387399000174,53399.94276384 2025-07-01,04:01:02.000,182,10994141,12885,0,1751342461,13006.58888450999,19.225021379999816,53399.91481536 2025-07-01,04:01:03.000,182,10994082,12765,0,1751342462,13006.521521409995,19.232070509999176,53399.816995680005 2025-07-01,04:01:04.000,182,10994097,12965,0,1751342463,13006.45415831,19.267316160003247,53399.893854 2025-07-01,04:01:05.000,182,10994111,12765,0,1751342464,13006.40700413999,19.267316160003247,53399.83795704001 2025-07-01,04:01:06.000,182,10994094,13005,0,1751342465,13006.34637734999,19.260267030003888,53399.78206008 2025-07-01,04:01:07.000,182,10994111,12885,0,1751342466,13006.238596389994,19.267316160003247,53399.7541116 2025-07-01,04:01:08.000,182,10994089,13125,0,1751342467,13006.20491483999,19.295512680000684,53399.74013736001 2025-07-01,04:01:09.000,182,10994120,13125,0,1751342468,13006.177969599994,19.330758330004755,53399.719176000006 2025-07-01,04:01:10.000,182,10994091,12765,0,1751342469,13006.130815429999,19.351905720002833,53399.6842404 2025-07-01,04:01:11.000,182,10994096,12765,0,1751342470,13006.083661259989,19.337807460004115,53399.71218888001 2025-07-01,04:01:12.000,182,10994114,12605,0,1751342471,13006.002825539988,19.36600398000155,53399.65629192 2025-07-01,04:01:13.000,182,10994097,12885,0,1751342472,13005.921989820003,19.37305311000091,53399.6143692 2025-07-01,04:01:14.000,182,10994088,12725,0,1751342473,13005.874835649993,19.464691799999855,53399.59340784001 2025-07-01,04:01:15.000,182,10994105,13125,0,1751342474,13005.814208859993,19.492888320004568,53399.51654952 2025-07-01,04:01:16.000,182,10994104,12885,0,1751342475,13005.740109450002,19.54223223000008,53399.495588159996 2025-07-01,04:01:17.000,182,10994114,13125,0,1751342476,13005.686218969997,19.577477880004153,53399.495588159996 2025-07-01,04:01:18.000,182,10994124,12805,0,1751342477,13005.578438010001,19.61272353000095,53399.47462680001 2025-07-01,04:01:19.000,182,10994099,13045,0,1751342478,13005.558229080001,19.711411349999253,53399.4396912 2025-07-01,04:01:20.000,182,10994138,13165,0,1751342479,13005.490865979991,19.760755260002043,53399.45366544001 2025-07-01,04:01:21.000,182,10994103,12765,0,1751342480,13005.41676657,19.78190265000012,53399.35584576001 2025-07-01,04:01:22.000,182,10994120,12925,0,1751342481,13005.41003025999,19.859443080000347,53399.36982 2025-07-01,04:01:23.000,182,10994120,12965,0,1751342482,13005.34940346999,19.922885250001855,53399.327897279996 2025-07-01,04:01:24.000,182,10994103,12925,0,1751342483,13005.282040369995,19.95108176999929,53399.25802608001 2025-07-01,04:01:25.000,182,10994136,12725,0,1751342484,13005.22814988999,20.00747481000144,53399.216103360006 2025-07-01,04:01:26.000,182,10994137,13165,0,1751342485,13005.18773202999,20.05681872000423,53399.160206399996 2025-07-01,04:01:27.000,182,10994112,13005,0,1751342486,13005.12710523999,20.141408280003816,53399.07636096 2025-07-01,04:01:28.000,182,10994113,12925,0,1751342487,13005.032796899999,20.162555670001893,53399.06238672 2025-07-01,04:01:29.000,182,10994108,13205,0,1751342488,13004.98564272999,20.18370305999997,53399.00648976 2025-07-01,04:01:30.000,182,10994095,12845,0,1751342489,13004.884598079989,20.24009610000212,53398.95757992 2025-07-01,04:01:31.000,182,10994128,12805,0,1751342490,13004.850916529998,20.29648914000427,53398.9156572 2025-07-01,04:01:32.000,182,10994100,12805,0,1751342491,13004.790289739998,20.317636530002346,53398.929631440005 2025-07-01,04:01:33.000,182,10994115,12765,0,1751342492,13004.749871879998,20.381078700003854,53398.9156572 2025-07-01,04:01:34.000,182,10994122,12805,0,1751342493,13004.695981399993,20.36698043999786,53398.83181176001 2025-07-01,04:01:35.000,182,10994114,13005,0,1751342494,13004.669036159998,20.451570000004722,53398.845786 2025-07-01,04:01:36.000,182,10994100,12645,0,1751342495,13004.648827229998,20.43042260999937,53398.81783752 2025-07-01,04:01:37.000,182,10994145,13005,0,1751342496,13004.588200439997,20.437471739998728,53398.761940560005 2025-07-01,04:01:38.000,182,10994132,13285,0,1751342497,13004.554518889992,20.4727173900028,53398.73399208001 2025-07-01,04:01:39.000,182,10994098,12845,0,1751342498,13004.554518889992,20.486815650001517,53398.671108 2025-07-01,04:01:40.000,182,10994116,12885,0,1751342499,13004.567991509997,20.536159560004307,53398.65014664 2025-07-01,04:01:41.000,182,10994102,12725,0,1751342500,13004.561255200002,20.543208690003667,53398.643159520005 2025-07-01,04:01:42.000,182,10994137,12765,0,1751342501,13004.574727819992,20.571405210001103,53398.65014664 2025-07-01,04:01:43.000,182,10994115,12805,0,1751342502,13004.621881990002,20.564356080001744,53398.58726256001 2025-07-01,04:01:44.000,182,10994128,12965,0,1751342503,13004.628618299997,20.613699990004534,53398.58726256001 2025-07-01,04:01:45.000,182,10994156,12885,0,1751342504,13004.655563539993,20.65599477000069,53398.62219816 2025-07-01,04:01:46.000,182,10994118,12885,0,1751342505,13004.662299850002,20.627798250003252,53398.594249680005 2025-07-01,04:01:47.000,182,10994109,12965,0,1751342506,13004.722926639988,20.670093029999407,53398.58726256001 2025-07-01,04:01:48.000,182,10994095,12885,0,1751342507,13004.756608189993,20.69828955000412,53398.61521104001 2025-07-01,04:01:49.000,182,10994098,12925,0,1751342508,13004.817234979993,20.677142159998766,53398.62219816 2025-07-01,04:01:50.000,182,10994077,12645,0,1751342509,13004.877861769994,20.684191289998125,53398.58726256001 2025-07-01,04:01:51.000,182,10994104,12765,0,1751342510,13004.931752249999,20.670093029999407,53398.56630120001 2025-07-01,04:01:52.000,182,10994146,12765,0,1751342511,13005.019324279994,20.70533868000348,53398.594249680005 2025-07-01,04:01:53.000,182,10994115,13005,0,1751342512,13005.06647844999,20.712387810002838,53398.65713376001 2025-07-01,04:01:54.000,182,10994097,12965,0,1751342513,13005.10689630999,20.740584330000274,53398.66412088001 2025-07-01,04:01:55.000,182,10994109,12685,0,1751342514,13005.21467727,20.70533868000348,53398.70604360001 2025-07-01,04:01:56.000,182,10994121,12965,0,1751342515,13005.20794095999,20.719436940002197,53398.72001784 2025-07-01,04:01:57.000,182,10994115,12805,0,1751342516,13005.25509513,20.69828955000412,53398.75495344001 2025-07-01,04:01:58.000,182,10994083,13285,0,1751342517,13005.282040369995,20.76173171999835,53398.79687616 2025-07-01,04:01:59.000,182,10994081,12845,0,1751342518,13005.362876089996,20.740584330000274,53398.859760240004 2025-07-01,04:02:00.000,182,10994065,12965,0,1751342519,13005.41676657,20.775829980004346,53398.859760240004 2025-07-01,04:02:01.000,182,10994076,12725,0,1751342520,13005.463920739996,20.775829980004346,53398.90168296001 2025-07-01,04:02:02.000,182,10994113,12965,0,1751342521,13005.605383249997,20.789928240003064,53398.929631440005 2025-07-01,04:02:03.000,182,10994133,13005,0,1751342522,13005.679482660002,20.796977370002423,53399.04142536001 2025-07-01,04:02:04.000,182,10994097,13245,0,1751342523,13005.746845759997,20.789928240003064,53399.03443824 2025-07-01,04:02:05.000,182,10994097,12765,0,1751342524,13005.760318380002,20.804026500001783,53399.09033520001 2025-07-01,04:02:06.000,182,10994069,13005,0,1751342525,13005.780527310002,20.86041954000393,53399.18116776 2025-07-01,04:02:07.000,182,10994138,13125,0,1751342526,13005.834417789993,20.846321279997937,53399.265013200005 2025-07-01,04:02:08.000,182,10994115,12805,0,1751342527,13005.814208859993,20.87451780000265,53399.27200032 2025-07-01,04:02:09.000,182,10994118,13285,0,1751342528,13005.895044579993,20.853370410004572,53399.35584576001 2025-07-01,04:02:10.000,182,10994090,13045,0,1751342529,13005.948935059998,20.853370410004572,53399.41872984 2025-07-01,04:02:11.000,182,10994126,12805,0,1751342530,13005.955671369993,20.888616060001368,53399.47462680001 2025-07-01,04:02:12.000,182,10994108,12885,0,1751342531,13005.942198749988,20.888616060001368,53399.551485120006 2025-07-01,04:02:13.000,182,10994147,12885,0,1751342532,13005.969143989998,20.923861709998164,53399.60738208 2025-07-01,04:02:14.000,182,10994127,12845,0,1751342533,13005.982616609988,20.923861709998164,53399.698214640004 2025-07-01,04:02:15.000,182,10994102,12725,0,1751342534,13006.009561849998,20.916812579998805,53399.76109872001 2025-07-01,04:02:16.000,182,10994090,12725,0,1751342535,13006.076924949994,20.87451780000265,53399.80302144 2025-07-01,04:02:17.000,182,10994104,12765,0,1751342536,13006.097133879994,20.88156693000201,53399.893854 2025-07-01,04:02:18.000,182,10994071,12685,0,1751342537,13006.130815429999,20.909763449999446,53399.94276384 2025-07-01,04:02:19.000,182,10994077,12965,0,1751342538,13006.137551739994,20.923861709998164,53400.00564792001 2025-07-01,04:02:20.000,182,10994140,12605,0,1751342539,13006.171233289999,20.916812579998805,53400.068532 2025-07-01,04:02:21.000,182,10994139,12965,0,1751342540,13006.151024359999,20.987303879999672,53400.11744184 2025-07-01,04:02:22.000,182,10994083,13125,0,1751342541,13006.198178529994,20.959107360002236,53400.152377440005 2025-07-01,04:02:23.000,182,10994100,12765,0,1751342542,13006.18470590999,20.973205620000954,53400.21526152001 2025-07-01,04:02:24.000,182,10994099,12765,0,1751342543,13006.20491483999,21.00845126999775,53400.29910696 2025-07-01,04:02:25.000,182,10994114,12965,0,1751342544,13006.177969599994,20.99435300999903,53400.37596528 2025-07-01,04:02:26.000,182,10994025,12765,0,1751342545,13006.18470590999,21.015500400004385,53400.47378496 2025-07-01,04:02:27.000,182,10994122,12885,0,1751342546,13006.157760669994,21.04369692000182,53400.46679784 2025-07-01,04:02:28.000,182,10994082,12925,0,1751342547,13006.164496979989,21.10713909000333,53400.51570768 2025-07-01,04:02:29.000,182,10994075,13005,0,1751342548,13006.144288049989,21.135335610000766,53400.57160464 2025-07-01,04:02:30.000,182,10994083,12645,0,1751342549,13006.144288049989,21.128286480001407,53400.62750160001 2025-07-01,04:02:31.000,182,10994082,12565,0,1751342550,13006.171233289999,21.191728650002915,53400.725321280006 2025-07-01,04:02:32.000,182,10994095,13005,0,1751342551,13006.164496979989,21.24107255999843,53400.74628264001 2025-07-01,04:02:33.000,182,10994102,12885,0,1751342552,13006.211651149999,21.29041647000122,53400.78820536 2025-07-01,04:02:34.000,182,10994098,12925,0,1751342553,13006.27227794,21.353858640002727,53400.86506368001 2025-07-01,04:02:35.000,182,10994115,12965,0,1751342554,13006.28575055999,21.417300810004235,53400.88602504001 2025-07-01,04:02:36.000,182,10994083,12765,0,1751342555,13006.27227794,21.487792109997827,53400.88602504001 2025-07-01,04:02:37.000,182,10994110,12805,0,1751342556,13006.29248687,21.544185149999976,53400.98384472001 2025-07-01,04:02:38.000,182,10994093,12845,0,1751342557,13006.339641039995,21.593529060002766,53401.05371592001 2025-07-01,04:02:39.000,182,10994103,12965,0,1751342558,13006.30595948999,21.67811862000235,53401.060703040006 2025-07-01,04:02:40.000,182,10994105,13085,0,1751342559,13006.32616841999,21.755659050002578,53401.08865152 2025-07-01,04:02:41.000,182,10994095,12965,0,1751342560,13006.299223179994,21.833199480002804,53401.13756136 2025-07-01,04:02:42.000,182,10994071,12845,0,1751342561,13006.29248687,21.91778904000239,53401.15153560001 2025-07-01,04:02:43.000,182,10994049,12925,0,1751342562,13006.3126958,22.016476860000694,53401.16550984 2025-07-01,04:02:44.000,182,10994080,12965,0,1751342563,13006.29248687,22.03762424999877,53401.19345832 2025-07-01,04:02:45.000,182,10994121,13005,0,1751342564,13006.28575055999,22.13631207000435,53401.277303760005 2025-07-01,04:02:46.000,182,10994131,12845,0,1751342565,13006.339641039995,22.185655979999865,53401.277303760005 2025-07-01,04:02:47.000,182,10994057,13165,0,1751342566,13006.3126958,22.27024553999945,53401.23538104 2025-07-01,04:02:48.000,182,10994082,12765,0,1751342567,13006.319432109995,22.305491190003522,53401.26332952 2025-07-01,04:02:49.000,182,10994115,12965,0,1751342568,13006.319432109995,22.347785969999677,53401.277303760005 2025-07-01,04:02:50.000,182,10994085,12845,0,1751342569,13006.339641039995,22.38303162000375,53401.31223936 2025-07-01,04:02:51.000,182,10994119,13125,0,1751342570,13006.36658627999,22.432375529999263,53401.38909768001 2025-07-01,04:02:52.000,182,10994098,13045,0,1751342571,13006.380058899995,22.481719440002053,53401.38909768001 2025-07-01,04:02:53.000,182,10994057,12965,0,1751342572,13006.39353152,22.5381124800042,53401.41005904 2025-07-01,04:02:54.000,182,10994083,12765,0,1751342573,13006.41374045,22.587456389999716,53401.46595600001 2025-07-01,04:02:55.000,182,10994133,12605,0,1751342574,13006.42721306999,22.622702040003787,53401.48691736001 2025-07-01,04:02:56.000,182,10994118,13005,0,1751342575,13006.48783985999,22.6720459499993,53401.493904480005 2025-07-01,04:02:57.000,182,10994118,13005,0,1751342576,13006.44742199999,22.74253725000017,53401.5008916 2025-07-01,04:02:58.000,182,10994120,13205,0,1751342577,13006.481103549995,22.79188116000296,53401.55678856001 2025-07-01,04:02:59.000,182,10994095,12965,0,1751342578,13006.460894619995,22.890568980001262,53401.5707628 2025-07-01,04:03:00.000,182,10994119,12605,0,1751342579,13006.440685689995,22.876470720002544,53401.55678856001 2025-07-01,04:03:01.000,182,10994076,12885,0,1751342580,13006.47436724,22.94696202000341,53401.612685520005 2025-07-01,04:03:02.000,182,10994143,12845,0,1751342581,13006.48783985999,22.982207670000207,53401.64762112 2025-07-01,04:03:03.000,182,10994111,12685,0,1751342582,13006.44742199999,23.052698970001074,53401.64762112 2025-07-01,04:03:04.000,182,10994081,13045,0,1751342583,13006.47436724,23.045649840001715,53401.661595360005 2025-07-01,04:03:05.000,182,10994135,12925,0,1751342584,13006.45415831,23.038600710002356,53401.68954384 2025-07-01,04:03:06.000,182,10994156,12965,0,1751342585,13006.501312479995,23.08794461999787,53401.63364688001 2025-07-01,04:03:07.000,182,10994104,13205,0,1751342586,13006.49457617,23.102042880003864,53401.6755696 2025-07-01,04:03:08.000,182,10994128,12645,0,1751342587,13006.44742199999,23.116141140002583,53401.75242792001 2025-07-01,04:03:09.000,182,10994113,12965,0,1751342588,13006.48783985999,23.14433766000002,53401.71749232 2025-07-01,04:03:10.000,182,10994109,12925,0,1751342589,13006.48783985999,23.094993750004505,53401.759415040004 2025-07-01,04:03:11.000,182,10994122,12965,0,1751342590,13006.49457617,23.102042880003864,53401.780376400005 2025-07-01,04:03:12.000,182,10994074,12965,0,1751342591,13006.49457617,23.102042880003864,53401.80133776001 2025-07-01,04:03:13.000,182,10994093,13125,0,1751342592,13006.54846664999,23.08794461999787,53401.80832488 2025-07-01,04:03:14.000,182,10994125,13045,0,1751342593,13006.56867557999,23.052698970001074,53401.83627336 2025-07-01,04:03:15.000,182,10994078,13085,0,1751342594,13006.60909343999,23.031551580002997,53401.85723472 2025-07-01,04:03:16.000,182,10994118,12765,0,1751342595,13006.63603868,23.052698970001074,53401.84326048 2025-07-01,04:03:17.000,182,10994118,12885,0,1751342596,13006.649511299991,23.003355059998285,53401.84326048 2025-07-01,04:03:18.000,182,10994100,13045,0,1751342597,13006.67645654,22.996305929998925,53401.89217032001 2025-07-01,04:03:19.000,182,10994120,13085,0,1751342598,13006.750555949991,22.939912890004052,53401.92011880001 2025-07-01,04:03:20.000,182,10994145,12925,0,1751342599,13006.790973809992,22.9187654999987,53401.948067280005 2025-07-01,04:03:21.000,182,10994133,12965,0,1751342600,13006.804446429996,22.89761811000062,53402.01095136 2025-07-01,04:03:22.000,182,10994127,13045,0,1751342601,13006.865073219997,22.91171636999934,53401.98300288 2025-07-01,04:03:23.000,182,10994092,13005,0,1751342602,13006.925700009997,22.890568980001262,53402.0249256 2025-07-01,04:03:24.000,182,10994101,12925,0,1751342603,13007.013272039992,22.855323330004467,53402.08780968001 2025-07-01,04:03:25.000,182,10994134,12885,0,1751342604,13007.080635140002,22.820077680000395,53402.15768088001 2025-07-01,04:03:26.000,182,10994086,12885,0,1751342605,13007.134525619993,22.855323330004467,53402.22755208001 2025-07-01,04:03:27.000,182,10994127,12925,0,1751342606,13007.215361339993,22.805979420001677,53402.2694748 2025-07-01,04:03:28.000,182,10994160,12845,0,1751342607,13007.296197059994,22.77073377000488,53402.24851344 2025-07-01,04:03:29.000,182,10994089,12845,0,1751342608,13007.397241709994,22.77778290000424,53402.38825584 2025-07-01,04:03:30.000,182,10994123,12765,0,1751342609,13007.478077429994,22.74253725000017,53402.381268720004 2025-07-01,04:03:31.000,182,10994136,12845,0,1751342610,13007.518495289994,22.72138986000209,53402.38825584 2025-07-01,04:03:32.000,182,10994108,12845,0,1751342611,13007.558913149995,22.707291600003373,53402.54197248001 2025-07-01,04:03:33.000,182,10994093,12965,0,1751342612,13007.639748869995,22.657947690000583,53402.52101112001 2025-07-01,04:03:34.000,182,10994192,12805,0,1751342613,13007.71384828,22.6720459499993,53402.548959600004 2025-07-01,04:03:35.000,182,10994136,13125,0,1751342614,13007.77447507,22.6720459499993,53402.618830800006 2025-07-01,04:03:36.000,182,10994143,13165,0,1751342615,13007.801420309996,22.650898560001224,53402.63979216001 2025-07-01,04:03:37.000,182,10994129,12685,0,1751342616,13007.89572865,22.622702040003787,53402.70966336001 2025-07-01,04:03:38.000,182,10994131,12965,0,1751342617,13007.902464959996,22.601554649998434,53402.74459896 2025-07-01,04:03:39.000,182,10994123,12845,0,1751342618,13007.902464959996,22.566309000001638,53402.80049592 2025-07-01,04:03:40.000,182,10994111,12845,0,1751342619,13007.929410199991,22.55221074000292,53402.84241864 2025-07-01,04:03:41.000,182,10994090,13045,0,1751342620,13007.929410199991,22.573358130000997,53402.91228984 2025-07-01,04:03:42.000,182,10994113,12805,0,1751342621,13007.956355440001,22.601554649998434,53402.96119968 2025-07-01,04:03:43.000,182,10994108,12765,0,1751342622,13007.996773300001,22.573358130000997,53402.9681868 2025-07-01,04:03:44.000,182,10994173,12605,0,1751342623,13007.983300679996,22.573358130000997,53403.003122400005 2025-07-01,04:03:45.000,182,10994117,12845,0,1751342624,13008.016982230001,22.55925987000228,53403.06600648001 2025-07-01,04:03:46.000,182,10994125,12885,0,1751342625,13007.990036989991,22.55925987000228,53403.170813280005 2025-07-01,04:03:47.000,182,10994158,12885,0,1751342626,13008.037191160001,22.524014219998207,53403.19876176 2025-07-01,04:03:48.000,182,10994073,12725,0,1751342627,13007.942882819996,22.5381124800042,53403.25465872 2025-07-01,04:03:49.000,182,10994132,12885,0,1751342628,13007.963091749996,22.51696508999885,53403.27562008 2025-07-01,04:03:50.000,182,10994122,12845,0,1751342629,13007.91593758,22.54516161000356,53403.32452992 2025-07-01,04:03:51.000,182,10994140,12805,0,1751342630,13007.87551972,22.50991595999949,53403.42933672001 2025-07-01,04:03:52.000,182,10994160,13005,0,1751342631,13007.781211379996,22.54516161000356,53403.387414000004 2025-07-01,04:03:53.000,182,10994127,12885,0,1751342632,13007.77447507,22.55221074000292,53403.45029808001 2025-07-01,04:03:54.000,182,10994094,12925,0,1751342633,13007.71384828,22.55925987000228,53403.4922208 2025-07-01,04:03:55.000,182,10994119,13045,0,1751342634,13007.619539939995,22.573358130000997,53403.51318216 2025-07-01,04:03:56.000,182,10994084,12965,0,1751342635,13007.60606731999,22.573358130000997,53403.555104880004 2025-07-01,04:03:57.000,182,10994107,13125,0,1751342636,13007.56564945999,22.573358130000997,53403.56907912001 2025-07-01,04:03:58.000,182,10994121,12765,0,1751342637,13007.518495289994,22.587456389999716,53403.61100184 2025-07-01,04:03:59.000,182,10994130,13045,0,1751342638,13007.48481373999,22.615652910004428,53403.673885920005 2025-07-01,04:04:00.000,182,10994103,12845,0,1751342639,13007.478077429994,22.55925987000228,53403.70882152 2025-07-01,04:04:01.000,182,10994113,12805,0,1751342640,13007.457868499994,22.55221074000292,53403.75074424 2025-07-01,04:04:02.000,182,10994125,12845,0,1751342641,13007.437659569994,22.587456389999716,53403.72978288 2025-07-01,04:04:03.000,182,10994161,12765,0,1751342642,13007.451132189999,22.594505519999075,53403.82760256 2025-07-01,04:04:04.000,182,10994121,13125,0,1751342643,13007.383769089989,22.615652910004428,53403.83458968001 2025-07-01,04:04:05.000,182,10994174,12885,0,1751342644,13007.430923259999,22.629751170003146,53403.841576800005 2025-07-01,04:04:06.000,182,10994151,13205,0,1751342645,13007.42418694999,22.643849430001865,53403.92542224 2025-07-01,04:04:07.000,182,10994084,13165,0,1751342646,13007.383769089989,22.629751170003146,53403.91843512 2025-07-01,04:04:08.000,182,10994156,12765,0,1751342647,13007.383769089989,22.608603779997793,53403.98830632 2025-07-01,04:04:09.000,182,10994130,13165,0,1751342648,13007.377032779994,22.6720459499993,53404.00228056001 2025-07-01,04:04:10.000,182,10994111,13005,0,1751342649,13007.40397801999,22.74253725000017,53403.99529344 2025-07-01,04:04:11.000,182,10994183,12925,0,1751342650,13007.410714329999,22.7848320300036,53404.107087360004 2025-07-01,04:04:12.000,182,10994141,13205,0,1751342651,13007.40397801999,22.834175939999113,53404.086126 2025-07-01,04:04:13.000,182,10994129,13085,0,1751342652,13007.410714329999,22.834175939999113,53404.128048720006 2025-07-01,04:04:14.000,182,10994101,12805,0,1751342653,13007.350087539999,22.890568980001262,53404.1559972 2025-07-01,04:04:15.000,182,10994091,12805,0,1751342654,13007.296197059994,22.925814629998058,53404.1559972 2025-07-01,04:04:16.000,182,10994151,12885,0,1751342655,13007.363560159989,22.96810941000149,53404.23984264001 2025-07-01,04:04:17.000,182,10994109,12885,0,1751342656,13007.363560159989,23.01745332000428,53404.23984264001 2025-07-01,04:04:18.000,182,10994142,12925,0,1751342657,13007.323142299989,23.059748100000434,53404.26779112001 2025-07-01,04:04:19.000,182,10994134,13085,0,1751342658,13007.309669679998,23.116141140002583,53404.31670096001 2025-07-01,04:04:20.000,182,10994087,12645,0,1751342659,13007.282724439989,23.18663244000345,53404.274778240004 2025-07-01,04:04:21.000,182,10994150,12965,0,1751342660,13007.275988129993,23.264172870003677,53404.32368808 2025-07-01,04:04:22.000,182,10994080,12725,0,1751342661,13007.147998239998,23.31351677999919,53404.31670096001 2025-07-01,04:04:23.000,182,10994118,13045,0,1751342662,13007.107580379998,23.36990982000134,53404.37259792 2025-07-01,04:04:24.000,182,10994088,13125,0,1751342663,13007.087371449998,23.440401120002207,53404.38657216001 2025-07-01,04:04:25.000,182,10994108,12805,0,1751342664,13007.080635140002,23.48269589999836,53404.37958504 2025-07-01,04:04:26.000,182,10994119,13205,0,1751342665,13007.067162519998,23.510892420003074,53404.414520640006 2025-07-01,04:04:27.000,182,10994122,12885,0,1751342666,13007.080635140002,23.54613806999987,53404.43548200001 2025-07-01,04:04:28.000,182,10994132,12805,0,1751342667,13007.026744659997,23.630727629999456,53404.43548200001 2025-07-01,04:04:29.000,182,10994084,12925,0,1751342668,13006.993063109992,23.644825889998174,53404.49137896 2025-07-01,04:04:30.000,182,10994131,13125,0,1751342669,13006.972854179992,23.701218930000323,53404.51932744 2025-07-01,04:04:31.000,182,10994149,12805,0,1751342670,13006.932436319992,23.77875936000055,53404.53330168001 2025-07-01,04:04:32.000,182,10994079,12925,0,1751342671,13006.925700009997,23.870398049999494,53404.5402888 2025-07-01,04:04:33.000,182,10994082,13125,0,1751342672,13006.966117869997,23.898594570004207,53404.61714712 2025-07-01,04:04:34.000,182,10994093,12845,0,1751342673,13006.918963700002,23.969085869997798,53404.66605696 2025-07-01,04:04:35.000,182,10994121,12925,0,1751342674,13006.898754770002,23.99023326000315,53404.65208272001 2025-07-01,04:04:36.000,182,10994110,13005,0,1751342675,13006.858336910002,24.06072456000402,53404.65208272001 2025-07-01,04:04:37.000,182,10994087,12925,0,1751342676,13006.878545840002,24.110068469999533,53404.70099256001 2025-07-01,04:04:38.000,182,10994116,12925,0,1751342677,13006.871809529992,24.152363250002963,53404.70797968 2025-07-01,04:04:39.000,182,10994104,13285,0,1751342678,13006.885282149997,24.265149329999986,53404.77086376001 2025-07-01,04:04:40.000,182,10994084,12885,0,1751342679,13006.851600599992,24.265149329999986,53404.75688952 2025-07-01,04:04:41.000,182,10994128,12685,0,1751342680,13006.844864289997,24.37088627999765,53404.82676072 2025-07-01,04:04:42.000,182,10994108,12965,0,1751342681,13006.797710120001,24.490721490001306,53404.75688952 2025-07-01,04:04:43.000,182,10994113,12765,0,1751342682,13006.770764879991,24.554163660002814,53404.847722080005 2025-07-01,04:04:44.000,182,10994085,12765,0,1751342683,13006.764028569996,24.617605830004322,53404.87567056 2025-07-01,04:04:45.000,182,10994084,13045,0,1751342684,13006.743819639996,24.681047999998555,53404.93156752 2025-07-01,04:04:46.000,182,10994119,12765,0,1751342685,13006.757292260001,24.76563755999814,53404.95951600001 2025-07-01,04:04:47.000,182,10994086,13005,0,1751342686,13006.730347019991,24.86432538000372,53404.97349024 2025-07-01,04:04:48.000,182,10994119,12845,0,1751342687,13006.683192849996,25.012357110004814,53404.98047736 2025-07-01,04:04:49.000,182,10994070,12965,0,1751342688,13006.629302369991,25.04055363000225,53404.917593280006 2025-07-01,04:04:50.000,182,10994099,12965,0,1751342689,13006.54846664999,25.153339709999273,53404.97349024 2025-07-01,04:04:51.000,182,10994079,12965,0,1751342690,13006.54846664999,25.174487100004626,53404.917593280006 2025-07-01,04:04:52.000,182,10994106,12685,0,1751342691,13006.5147851,25.308420569999726,53405.05034856 2025-07-01,04:04:53.000,182,10994134,12605,0,1751342692,13006.501312479995,25.40005925999867,53405.05733568001 2025-07-01,04:04:54.000,182,10994154,12845,0,1751342693,13006.400267829995,25.470550559999538,53405.07130992 2025-07-01,04:04:55.000,182,10994127,13085,0,1751342694,13006.319432109995,25.583336640003836,53405.07130992 2025-07-01,04:04:56.000,182,10994117,12925,0,1751342695,13006.198178529994,25.653827940004703,53405.05733568001 2025-07-01,04:04:57.000,182,10994153,12885,0,1751342696,13006.20491483999,25.745466630003648,53405.12021976 2025-07-01,04:04:58.000,182,10994113,12925,0,1751342697,13006.029770779998,25.780712280000444,53405.085284160006 2025-07-01,04:04:59.000,182,10994130,12965,0,1751342698,13006.023034469988,25.879400099998747,53405.14816824 2025-07-01,04:05:00.000,182,10994091,12765,0,1751342699,13005.975880299993,25.999235310002405,53405.12720688001 2025-07-01,04:05:01.000,182,10994096,12965,0,1751342700,13005.881571960002,26.055628350004554,53405.17611672001 2025-07-01,04:05:02.000,182,10994095,13005,0,1751342701,13005.807472549997,26.14021791000414,53405.12720688001 2025-07-01,04:05:03.000,182,10994132,12845,0,1751342702,13005.692955279992,26.168414430001576,53405.14118112 2025-07-01,04:05:04.000,182,10994116,12685,0,1751342703,13005.564965389996,26.238905730002443,53405.134194000006 2025-07-01,04:05:05.000,182,10994115,12925,0,1751342704,13005.524547529996,26.337593550000747,53405.15515536001 2025-07-01,04:05:06.000,182,10994122,12925,0,1751342705,13005.403293949996,26.429232239999692,53405.10624552001 2025-07-01,04:05:07.000,182,10994098,12885,0,1751342706,13005.33593085,26.471527020003123,53405.0992584 2025-07-01,04:05:08.000,182,10994098,13005,0,1751342707,13005.261831439995,26.54201832000399,53405.064322800004 2025-07-01,04:05:09.000,182,10994125,12885,0,1751342708,13005.15405048,26.605460489998222,53405.134194000006 2025-07-01,04:05:10.000,182,10994153,12965,0,1751342709,13005.04626951999,26.71119744000316,53405.07829704001 2025-07-01,04:05:11.000,182,10994106,12965,0,1751342710,13004.98564272999,26.739393960000598,53405.05034856 2025-07-01,04:05:12.000,182,10994068,13325,0,1751342711,13004.925015939989,26.831032649999543,53405.015412960005 2025-07-01,04:05:13.000,182,10994076,12925,0,1751342712,13004.891334389999,26.929720469997847,53405.05034856 2025-07-01,04:05:14.000,182,10994122,12845,0,1751342713,13004.864389149989,27.021359160004067,53405.02240008 2025-07-01,04:05:15.000,182,10994106,12845,0,1751342714,13004.837443909993,27.098899590004294,53405.0293872 2025-07-01,04:05:16.000,182,10994102,12605,0,1751342715,13004.911543319999,27.197587410002598,53405.03637432001 2025-07-01,04:05:17.000,182,10994102,12725,0,1751342716,13004.891334389999,27.268078710003465,53405.064322800004 2025-07-01,04:05:18.000,182,10994067,12805,0,1751342717,13004.884598079989,27.402012179998565,53405.085284160006 2025-07-01,04:05:19.000,182,10994110,12765,0,1751342718,13004.891334389999,27.52889652000158,53405.064322800004 2025-07-01,04:05:20.000,182,10994057,12605,0,1751342719,13004.931752249999,27.71217389999947,53405.085284160006 2025-07-01,04:05:21.000,182,10994064,12965,0,1751342720,13004.999115349994,27.789714329999697,53405.064322800004 2025-07-01,04:05:22.000,182,10994113,13005,0,1751342721,13005.11363262,27.909549540003354,53405.05034856 2025-07-01,04:05:23.000,182,10994050,12725,0,1751342722,13005.10689630999,27.958893449998868,53405.07829704001 2025-07-01,04:05:24.000,182,10994075,12885,0,1751342723,13005.2348862,27.98708997000358,53405.12021976 2025-07-01,04:05:25.000,182,10994089,13165,0,1751342724,13005.31572192,28.106925179999962,53405.14816824 2025-07-01,04:05:26.000,182,10994139,12805,0,1751342725,13005.497602290001,28.22676039000362,53405.17611672001 2025-07-01,04:05:27.000,182,10994063,12765,0,1751342726,13005.659273730002,28.297251690004487,53405.19009096 2025-07-01,04:05:28.000,182,10994133,13045,0,1751342727,13005.861363030002,28.332497340001282,53405.232013680004 2025-07-01,04:05:29.000,182,10994124,12885,0,1751342728,13006.117342809994,28.40298864000215,53405.31585912 2025-07-01,04:05:30.000,182,10994101,12845,0,1751342729,13006.30595948999,28.41003777000151,53405.308872 2025-07-01,04:05:31.000,182,10994071,12925,0,1751342730,13006.481103549995,28.38889038000343,53405.41367880001 2025-07-01,04:05:32.000,182,10994141,12845,0,1751342731,13006.689929159991,28.424136030000227,53405.45560152 2025-07-01,04:05:33.000,182,10994063,12805,0,1751342732,13006.939172630002,28.438234289998945,53405.49053712001 2025-07-01,04:05:34.000,182,10994095,13005,0,1751342733,13007.215361339993,28.508725589999813,53405.588356800006 2025-07-01,04:05:35.000,182,10994116,12885,0,1751342734,13007.410714329999,28.551020370003243,53405.66521512 2025-07-01,04:05:36.000,182,10994097,13005,0,1751342735,13007.659957799995,28.536922110004525,53405.79797040001 2025-07-01,04:05:37.000,182,10994099,12925,0,1751342736,13007.902464959996,28.52282384999853,53405.853867360005 2025-07-01,04:05:38.000,182,10994128,12765,0,1751342737,13008.219071530002,28.487578200001735,53405.93072568 2025-07-01,04:05:39.000,182,10994090,12925,0,1751342738,13008.434633449993,28.438234289998945,53405.97963552 2025-07-01,04:05:40.000,182,10994086,12925,0,1751342739,13008.697349539994,28.466430810003658,53406.10540368 2025-07-01,04:05:41.000,182,10994108,12805,0,1751342740,13008.94659300999,28.41003777000151,53406.25213320001 2025-07-01,04:05:42.000,182,10994080,12765,0,1751342741,13009.141945999996,28.35364472999936,53406.36392712 2025-07-01,04:05:43.000,182,10994060,12925,0,1751342742,13009.337298990002,28.35364472999936,53406.524630880005 2025-07-01,04:05:44.000,182,10994068,12845,0,1751342743,13009.600015079988,28.262006040000415,53406.65738616 2025-07-01,04:05:45.000,182,10994049,12925,0,1751342744,13009.808840689999,28.205612999998266,53406.790141440004 2025-07-01,04:05:46.000,182,10994123,13205,0,1751342745,13010.037875229995,28.22676039000362,53406.89494824 2025-07-01,04:05:47.000,182,10994115,12925,0,1751342746,13010.19281036,28.17036735000147,53407.02071640001 2025-07-01,04:05:48.000,182,10994090,12885,0,1751342747,13010.401635969996,28.029384749999736,53407.25129136 2025-07-01,04:05:49.000,182,10994110,12965,0,1751342748,13010.543098479997,27.965942579998227,53407.293214080004 2025-07-01,04:05:50.000,182,10994096,13005,0,1751342749,13010.698033610002,27.93774606000079,53407.43295648001 2025-07-01,04:05:51.000,182,10994089,12965,0,1751342750,13010.812550879993,27.888402149998,53407.59366024001 2025-07-01,04:05:52.000,182,10994164,12965,0,1751342751,13010.920331839989,27.888402149998,53407.76135112001 2025-07-01,04:05:53.000,182,10994060,12765,0,1751342752,13011.034849109994,27.867254759999923,53407.866157920005 2025-07-01,04:05:54.000,182,10994137,13085,0,1751342753,13011.135893759994,27.72627215999819,53408.04782304 2025-07-01,04:05:55.000,182,10994141,12885,0,1751342754,13011.22346578999,27.683977380002034,53408.14564272001 2025-07-01,04:05:56.000,182,10994129,13005,0,1751342755,13011.35145568,27.655780860004597,53408.278398 2025-07-01,04:05:57.000,182,10994089,12685,0,1751342756,13011.40534615999,27.683977380002034,53408.46006312001 2025-07-01,04:05:58.000,182,10994076,12765,0,1751342757,13011.49291819,27.698075640000752,53408.5229472 2025-07-01,04:05:59.000,182,10994102,12845,0,1751342758,13011.55354498,27.747419550003542,53408.61377976 2025-07-01,04:06:00.000,182,10994121,13045,0,1751342759,13011.634380700001,27.71922302999883,53408.71858656 2025-07-01,04:06:01.000,182,10994103,12725,0,1751342760,13011.695007490001,27.72627215999819,53408.823393360006 2025-07-01,04:06:02.000,182,10994097,12845,0,1751342761,13011.789315829992,27.82495998000377,53409.01204560001 2025-07-01,04:06:03.000,182,10994115,13045,0,1751342762,13011.822997379997,27.923647800002072,53409.088903920005 2025-07-01,04:06:04.000,182,10994127,12725,0,1751342763,13011.843206309997,28.050532139997813,53409.158775120006 2025-07-01,04:06:05.000,182,10994134,12565,0,1751342764,13011.910569409993,28.11397430999932,53409.256594800005 2025-07-01,04:06:06.000,182,10994127,13085,0,1751342765,13011.950987269993,28.17036735000147,53409.34742736001 2025-07-01,04:06:07.000,182,10994126,13045,0,1751342766,13011.930778339993,28.149219960003393,53409.41031144 2025-07-01,04:06:08.000,182,10994058,12765,0,1751342767,13011.883624169997,28.156269090002752,53409.48018264 2025-07-01,04:06:09.000,182,10994110,12805,0,1751342768,13011.802788449997,28.269055169999774,53409.56402808001 2025-07-01,04:06:10.000,182,10994124,12605,0,1751342769,13011.742161659997,28.381841250004072,53409.64787352 2025-07-01,04:06:11.000,182,10994137,12965,0,1751342770,13011.721952729997,28.445283419998304,53409.70377048001 2025-07-01,04:06:12.000,182,10994115,12725,0,1751342771,13011.681534869997,28.466430810003658,53409.808577280004 2025-07-01,04:06:13.000,182,10994155,12805,0,1751342772,13011.587226529991,28.445283419998304,53409.82255152001 2025-07-01,04:06:14.000,182,10994089,12605,0,1751342773,13011.540072359996,28.480529070002376,53409.8854356 2025-07-01,04:06:15.000,182,10994091,12965,0,1751342774,13011.46597294999,28.58626602000004,53409.927358320005 2025-07-01,04:06:16.000,182,10994107,12805,0,1751342775,13011.398609849995,28.677904709998984,53409.98325528 2025-07-01,04:06:17.000,182,10994113,12805,0,1751342776,13011.28409257999,28.74839600999985,53410.05312648 2025-07-01,04:06:18.000,182,10994105,12965,0,1751342777,13011.196520549995,28.86823122000351,53410.00421664 2025-07-01,04:06:19.000,182,10994127,12965,0,1751342778,13011.12915745,28.938722520004376,53410.03915224001 2025-07-01,04:06:20.000,182,10994106,12565,0,1751342779,13011.04158541999,29.03036121000332,53410.00421664 2025-07-01,04:06:21.000,182,10994138,12845,0,1751342780,13010.893386599993,29.121999900002265,53410.0601136 2025-07-01,04:06:22.000,182,10994130,12765,0,1751342781,13010.745187779998,29.25593337000464,53410.0601136 2025-07-01,04:06:23.000,182,10994076,12845,0,1751342782,13010.509416929992,29.38281771000038,53410.03915224001 2025-07-01,04:06:24.000,182,10994118,12885,0,1751342783,13010.341009179996,29.411014229997818,53410.00421664 2025-07-01,04:06:25.000,182,10994117,13085,0,1751342784,13010.23322822,29.488554659998044,53410.01819088001 2025-07-01,04:06:26.000,182,10994079,12925,0,1751342785,13010.017666299995,29.49560379000468,53409.941332559996 2025-07-01,04:06:27.000,182,10994107,12765,0,1751342786,13009.849258549999,29.523800310002116,53409.941332559996 2025-07-01,04:06:28.000,182,10994088,12885,0,1751342787,13009.653905559993,29.55904595999891,53409.8854356 2025-07-01,04:06:29.000,182,10994057,13005,0,1751342788,13009.492234119993,29.587242480003624,53409.85050000001 2025-07-01,04:06:30.000,182,10994097,12965,0,1751342789,13009.384453159997,29.537898570000834,53409.77364168001 2025-07-01,04:06:31.000,182,10994073,13125,0,1751342790,13009.222781719996,29.516751180002757,53409.73870608 2025-07-01,04:06:32.000,182,10994161,13005,0,1751342791,13009.020692419996,29.537898570000834,53409.73171896001 2025-07-01,04:06:33.000,182,10994163,12765,0,1751342792,13008.859020979995,29.509702050003398,53409.64787352 2025-07-01,04:06:34.000,182,10994117,12925,0,1751342793,13008.78492156999,29.523800310002116,53409.58498944001 2025-07-01,04:06:35.000,182,10994071,13045,0,1751342794,13008.596304889994,29.45330901000125,53409.52909248 2025-07-01,04:06:36.000,182,10994071,12885,0,1751342795,13008.508732859998,29.38281771000038,53409.45223416 2025-07-01,04:06:37.000,182,10994159,12885,0,1751342796,13008.380742969988,29.361670320002304,53409.39633720001 2025-07-01,04:06:38.000,182,10994116,13045,0,1751342797,13008.279698320002,29.40396509999846,53409.41729856001 2025-07-01,04:06:39.000,182,10994101,12805,0,1751342798,13008.131499499992,29.368719450001663,53409.33345312 2025-07-01,04:06:40.000,182,10994117,12765,0,1751342799,13008.023718539996,29.319375539998873,53409.2915304 2025-07-01,04:06:41.000,182,10994105,12885,0,1751342800,13007.909201269991,29.298228150000796,53409.207684960005 2025-07-01,04:06:42.000,182,10994137,12885,0,1751342801,13007.794684,29.27708076000272,53409.12383952 2025-07-01,04:06:43.000,182,10994092,12685,0,1751342802,13007.720584589995,29.284129890002077,53409.10287816001 2025-07-01,04:06:44.000,182,10994121,13205,0,1751342803,13007.639748869995,29.27003163000336,53409.08191680001 2025-07-01,04:06:45.000,182,10994105,13205,0,1751342804,13007.579122079995,29.326424669998232,53409.03300696001 2025-07-01,04:06:46.000,182,10994098,12765,0,1751342805,13007.538704219995,29.27708076000272,53409.05396832 2025-07-01,04:06:47.000,182,10994117,12765,0,1751342806,13007.49155005,29.248884239998006,53409.01204560001 2025-07-01,04:06:48.000,182,10994105,12765,0,1751342807,13007.451132189999,29.319375539998873,53408.921213040005 2025-07-01,04:06:49.000,182,10994147,12965,0,1751342808,13007.383769089989,29.38281771000038,53408.93518728001 2025-07-01,04:06:50.000,182,10994116,13085,0,1751342809,13007.329878609999,29.45330901000125,53408.93518728001 2025-07-01,04:06:51.000,182,10994146,12605,0,1751342810,13007.275988129993,29.530849440001475,53408.8373676 2025-07-01,04:06:52.000,182,10994088,12845,0,1751342811,13007.222097649988,29.573144220004906,53408.80941912 2025-07-01,04:06:53.000,182,10994134,12965,0,1751342812,13007.195152409993,29.62953725999978,53408.80941912 2025-07-01,04:06:54.000,182,10994156,12805,0,1751342813,13007.107580379998,29.721175949998724,53408.80941912 2025-07-01,04:06:55.000,182,10994129,13045,0,1751342814,13007.060426210002,29.79166724999959,53408.76749640001 2025-07-01,04:06:56.000,182,10994124,12605,0,1751342815,13007.060426210002,29.86215855000046,53408.80941912 2025-07-01,04:06:57.000,182,10994113,13005,0,1751342816,13007.033480969993,29.974944630004757,53408.76749640001 2025-07-01,04:06:58.000,182,10994135,12805,0,1751342817,13006.925700009997,30.045435929998348,53408.7325608 2025-07-01,04:06:59.000,182,10994092,12885,0,1751342818,13006.851600599992,30.108878099999856,53408.71858656 2025-07-01,04:07:00.000,182,10994143,12605,0,1751342819,13006.770764879991,30.172320270001364,53408.71858656 2025-07-01,04:07:01.000,182,10994119,12885,0,1751342820,13006.689929159991,30.24281157000223,53408.67666384001 2025-07-01,04:07:02.000,182,10994131,13005,0,1751342821,13006.582148199996,30.24986070000159,53408.64871536001 2025-07-01,04:07:03.000,182,10994097,13245,0,1751342822,13006.47436724,30.27100808999967,53408.66967672 2025-07-01,04:07:04.000,182,10994096,12845,0,1751342823,13006.34637734999,30.27100808999967,53408.68365096 2025-07-01,04:07:05.000,182,10994127,12805,0,1751342824,13006.26554162999,30.30625374000374,53408.61377976 2025-07-01,04:07:06.000,182,10994141,12925,0,1751342825,13006.198178529994,30.30625374000374,53408.655702480006 2025-07-01,04:07:07.000,182,10994151,12765,0,1751342826,13006.117342809994,30.24281157000223,53408.61377976 2025-07-01,04:07:08.000,182,10994089,12685,0,1751342827,13006.002825539988,30.193467659999442,53408.5928184 2025-07-01,04:07:09.000,182,10994114,12885,0,1751342828,13005.955671369993,30.122976359998574,53408.585831280005 2025-07-01,04:07:10.000,182,10994075,12765,0,1751342829,13005.854626719993,30.08068158000242,53408.54390856 2025-07-01,04:07:11.000,182,10994139,12765,0,1751342830,13005.773790999992,30.03133766999963,53408.50897296001 2025-07-01,04:07:12.000,182,10994132,12685,0,1751342831,13005.787263619997,29.883305939998536,53408.51596008 2025-07-01,04:07:13.000,182,10994135,12925,0,1751342832,13005.807472549997,29.721175949998724,53408.47403736 2025-07-01,04:07:14.000,182,10994133,12805,0,1751342833,13005.773790999992,29.61543900000106,53408.48102448001 2025-07-01,04:07:15.000,182,10994107,12965,0,1751342834,13005.726636829997,29.509702050003398,53408.50198584 2025-07-01,04:07:16.000,182,10994127,12965,0,1751342835,13005.639064800002,29.481505529998685,53408.47403736 2025-07-01,04:07:17.000,182,10994112,12605,0,1751342836,13005.612119559992,29.43921075000253,53408.46006312001 2025-07-01,04:07:18.000,182,10994127,12765,0,1751342837,13005.612119559992,29.284129890002077,53408.40416616 2025-07-01,04:07:19.000,182,10994129,12925,0,1751342838,13005.666010039997,29.121999900002265,53408.42512752 2025-07-01,04:07:20.000,182,10994101,13005,0,1751342839,13005.679482660002,29.009213819997967,53408.43211464001 2025-07-01,04:07:21.000,182,10994116,12725,0,1751342840,13005.618855870001,28.86823122000351,53408.43211464001 2025-07-01,04:07:22.000,182,10994104,12605,0,1751342841,13005.564965389996,28.875280350002868,53408.453076 2025-07-01,04:07:23.000,182,10994111,12805,0,1751342842,13005.504338599996,28.76954339999793,53408.41115328001 2025-07-01,04:07:24.000,182,10994146,12965,0,1751342843,13005.47739336,28.656757320000906,53408.44608888 2025-07-01,04:07:25.000,182,10994148,13125,0,1751342844,13005.38982132999,28.487578200001735,53408.44608888 2025-07-01,04:07:26.000,182,10994146,12685,0,1751342845,13005.403293949996,28.381841250004072,53408.46006312001 2025-07-01,04:07:27.000,182,10994148,12845,0,1751342846,13005.423502879996,28.269055169999774,53408.453076 2025-07-01,04:07:28.000,182,10994139,13125,0,1751342847,13005.31572192,28.240858650002338,53408.41115328001 2025-07-01,04:07:29.000,182,10994187,13045,0,1751342848,13005.25509513,28.142170830004034,53408.369230560005 2025-07-01,04:07:30.000,182,10994081,12805,0,1751342849,13005.18773202999,27.972991710004862,53408.41115328001 2025-07-01,04:07:31.000,182,10994123,12965,0,1751342850,13005.160786789995,27.895451280004636,53408.467050240004 2025-07-01,04:07:32.000,182,10994120,13205,0,1751342851,13005.15405048,27.7544686800029,53408.49499872 2025-07-01,04:07:33.000,182,10994098,12925,0,1751342852,13005.100159999995,27.691026510001393,53408.52993432001 2025-07-01,04:07:34.000,182,10994135,12965,0,1751342853,13005.05300583,27.669879120003316,53408.51596008 2025-07-01,04:07:35.000,182,10994113,12725,0,1751342854,13005.032796899999,27.613486080001167,53408.55788280001 2025-07-01,04:07:36.000,182,10994143,12925,0,1751342855,13004.978906419994,27.564142169998377,53408.536921440005 2025-07-01,04:07:37.000,182,10994140,13045,0,1751342856,13004.958697489994,27.55004390999966,53408.60679264001 2025-07-01,04:07:38.000,182,10994143,13125,0,1751342857,13005.02606058999,27.55004390999966,53408.59980552001 2025-07-01,04:07:39.000,182,10994139,13285,0,1751342858,13004.999115349994,27.514798260002863,53408.634741120004 2025-07-01,04:07:40.000,182,10994196,12965,0,1751342859,13004.98564272999,27.564142169998377,53408.704612320005 2025-07-01,04:07:41.000,182,10994151,12845,0,1751342860,13004.951961179999,27.606436950001807,53408.67666384001 2025-07-01,04:07:42.000,182,10994140,13045,0,1751342861,13004.931752249999,27.59938782000245,53408.68365096 2025-07-01,04:07:43.000,182,10994115,12885,0,1751342862,13004.837443909993,27.648731729997962,53408.71858656 2025-07-01,04:07:44.000,182,10994183,12925,0,1751342863,13004.844180219989,27.70512477000011,53408.76050928 2025-07-01,04:07:45.000,182,10994170,12765,0,1751342864,13004.864389149989,27.853156500001205,53408.81640624001 2025-07-01,04:07:46.000,182,10994114,12925,0,1751342865,13004.783553429988,27.874303889999283,53408.85134184 2025-07-01,04:07:47.000,182,10994125,12965,0,1751342866,13004.891334389999,27.99413910000294,53408.88627744 2025-07-01,04:07:48.000,182,10994108,12765,0,1751342867,13004.830707599998,28.064630400003807,53408.95614864 2025-07-01,04:07:49.000,182,10994125,12965,0,1751342868,13004.857652839994,28.149219960003393,53408.95614864 2025-07-01,04:07:50.000,182,10994145,12805,0,1751342869,13004.830707599998,28.198563869998907,53409.01204560001 2025-07-01,04:07:51.000,182,10994116,12725,0,1751342870,13004.864389149989,28.29020255999785,53409.09589104 2025-07-01,04:07:52.000,182,10994110,12765,0,1751342871,13004.830707599998,28.438234289998945,53409.08191680001 2025-07-01,04:07:53.000,182,10994135,13005,0,1751342872,13004.830707599998,28.57921689000068,53409.158775120006 2025-07-01,04:07:54.000,182,10994148,12965,0,1751342873,13004.783553429988,28.663806450000266,53409.17973648001 2025-07-01,04:07:55.000,182,10994160,12885,0,1751342874,13004.770080809998,28.76954339999793,53409.24262056 2025-07-01,04:07:56.000,182,10994095,13085,0,1751342875,13004.770080809998,28.86823122000351,53409.24262056 2025-07-01,04:07:57.000,182,10994153,13045,0,1751342876,13004.763344499988,28.945771650003735,53409.28454328 2025-07-01,04:07:58.000,182,10994099,12765,0,1751342877,13004.830707599998,29.04445947000204,53409.34044024 2025-07-01,04:07:59.000,182,10994159,12925,0,1751342878,13004.770080809998,29.15724554999906,53409.36838872001 2025-07-01,04:08:00.000,182,10994167,12925,0,1751342879,13004.770080809998,29.312326409999514,53409.40332432 2025-07-01,04:08:01.000,182,10994190,12965,0,1751342880,13004.783553429988,29.44625988000189,53409.46620840001 2025-07-01,04:08:02.000,182,10994137,12765,0,1751342881,13004.790289739998,29.530849440001475,53409.48716976001 2025-07-01,04:08:03.000,182,10994112,12925,0,1751342882,13004.763344499988,29.594291610002983,53409.55005384 2025-07-01,04:08:04.000,182,10994133,12885,0,1751342883,13004.797026049993,29.721175949998724,53409.55704096 2025-07-01,04:08:05.000,182,10994098,12925,0,1751342884,13004.810498669998,29.826912900003663,53409.57800232 2025-07-01,04:08:06.000,182,10994134,12965,0,1751342885,13004.803762359988,29.960846369998762,53409.61992504 2025-07-01,04:08:07.000,182,10994152,12765,0,1751342886,13004.756608189993,30.02428854000027,53409.68979624 2025-07-01,04:08:08.000,182,10994107,12765,0,1751342887,13004.770080809998,30.003141150002193,53409.68280912001 2025-07-01,04:08:09.000,182,10994144,12885,0,1751342888,13004.776817119993,30.052485059997707,53409.73171896001 2025-07-01,04:08:10.000,182,10994139,12685,0,1751342889,13004.783553429988,30.08068158000242,53409.75268032001 2025-07-01,04:08:11.000,182,10994132,12965,0,1751342890,13004.810498669998,30.165271140002005,53409.73171896001 2025-07-01,04:08:12.000,182,10994131,12885,0,1751342891,13004.797026049993,30.285106349998387,53409.79460304 2025-07-01,04:08:13.000,182,10994159,12965,0,1751342892,13004.850916529998,30.362646779998613,53409.84351288 2025-07-01,04:08:14.000,182,10994114,12965,0,1751342893,13004.844180219989,30.3133028700031,53409.85748712 2025-07-01,04:08:15.000,182,10994099,13005,0,1751342894,13004.850916529998,30.278057219999027,53409.89940984001 2025-07-01,04:08:16.000,182,10994154,12725,0,1751342895,13004.891334389999,30.24986070000159,53409.96229392 2025-07-01,04:08:17.000,182,10994128,13045,0,1751342896,13004.918279629994,30.341499390000536,53409.997229520006 2025-07-01,04:08:18.000,182,10994159,13085,0,1751342897,13004.884598079989,30.43313807999948,53410.05312648 2025-07-01,04:08:19.000,182,10994140,12885,0,1751342898,13004.911543319999,30.503629380000348,53410.046139360005 2025-07-01,04:08:20.000,182,10994129,12845,0,1751342899,13004.925015939989,30.510678509999707,53410.06710072001 2025-07-01,04:08:21.000,182,10994164,12885,0,1751342900,13004.938488559994,30.524776769998425,53410.143959040004 2025-07-01,04:08:22.000,182,10994078,12765,0,1751342901,13004.958697489994,30.49658025000099,53410.164920400006 2025-07-01,04:08:23.000,182,10994126,12845,0,1751342902,13004.951961179999,30.503629380000348,53410.15793328001 2025-07-01,04:08:24.000,182,10994092,12925,0,1751342903,13004.925015939989,30.574120680001215,53410.18588176001 2025-07-01,04:08:25.000,182,10994108,12685,0,1751342904,13004.96543379999,30.693955890004872,53410.20684312001 2025-07-01,04:08:26.000,182,10994135,13125,0,1751342905,13004.951961179999,30.70805415000359,53410.22780448 2025-07-01,04:08:27.000,182,10994151,13045,0,1751342906,13004.96543379999,30.686906759998237,53410.22780448 2025-07-01,04:08:28.000,182,10994164,12965,0,1751342907,13004.96543379999,30.679857629998878,53410.22780448 2025-07-01,04:08:29.000,182,10994085,12845,0,1751342908,13004.999115349994,30.70100502000423,53410.262740080005 2025-07-01,04:08:30.000,182,10994165,12965,0,1751342909,13005.04626951999,30.72215241000231,53410.311649920004 2025-07-01,04:08:31.000,182,10994142,13005,0,1751342910,13005.079951069994,30.806741970001895,53410.36055976 2025-07-01,04:08:32.000,182,10994164,12765,0,1751342911,13005.079951069994,30.792643710003176,53410.31863704 2025-07-01,04:08:33.000,182,10994146,13165,0,1751342912,13005.019324279994,30.813791100001254,53410.37453400001 2025-07-01,04:08:34.000,182,10994149,13125,0,1751342913,13005.059742139994,30.827889359999972,53410.41645672 2025-07-01,04:08:35.000,182,10994147,12725,0,1751342914,13005.012587969999,30.84903674999805,53410.43741808 2025-07-01,04:08:36.000,182,10994167,12845,0,1751342915,13005.02606058999,30.820840230000613,53410.430430960005 2025-07-01,04:08:37.000,182,10994148,12925,0,1751342916,13005.079951069994,30.820840230000613,53410.444405199996 2025-07-01,04:08:38.000,182,10994120,12885,0,1751342917,13005.10689630999,30.764447189998464,53410.500302160006 2025-07-01,04:08:39.000,182,10994174,12805,0,1751342918,13005.059742139994,30.771496319997823,53410.500302160006 2025-07-01,04:08:40.000,182,10994159,12965,0,1751342919,13005.11363262,30.771496319997823,53410.53523776 2025-07-01,04:08:41.000,182,10994135,12845,0,1751342920,13005.16752309999,30.785594580003817,53410.612096079996 2025-07-01,04:08:42.000,182,10994169,12845,0,1751342921,13005.17425941,30.870184140003403,53410.64004456001 2025-07-01,04:08:43.000,182,10994142,12765,0,1751342922,13005.221413579995,30.89133153000148,53410.68895440001 2025-07-01,04:08:44.000,182,10994152,12845,0,1751342923,13005.24835881999,30.89133153000148,53410.70292864 2025-07-01,04:08:45.000,182,10994106,13125,0,1751342924,13005.29551299,30.870184140003403,53410.66100592001 2025-07-01,04:08:46.000,182,10994122,13005,0,1751342925,13005.28877667999,30.88428240000212,53410.75183848 2025-07-01,04:08:47.000,182,10994109,12765,0,1751342926,13005.282040369995,30.93362631000491,53410.72389 2025-07-01,04:08:48.000,182,10994123,13125,0,1751342927,13005.29551299,30.961822830002347,53410.75882560001 2025-07-01,04:08:49.000,182,10994140,12845,0,1751342928,13005.31572192,31.018215870004497,53410.78677408001 2025-07-01,04:08:50.000,182,10994132,13085,0,1751342929,13005.35613978,31.046412390001933,53410.835683920006 2025-07-01,04:08:51.000,182,10994090,12725,0,1751342930,13005.342667159995,31.053461520001292,53410.80074832 2025-07-01,04:08:52.000,182,10994170,12885,0,1751342931,13005.383085019996,31.10985456000344,53410.87760664001 2025-07-01,04:08:53.000,182,10994151,13005,0,1751342932,13005.35613978,31.10985456000344,53410.982413440004 2025-07-01,04:08:54.000,182,10994091,12885,0,1751342933,13005.38982132999,31.18034586000431,53411.0383104 2025-07-01,04:08:55.000,182,10994133,12965,0,1751342934,13005.39655764,31.23673889999918,53410.98940056 2025-07-01,04:08:56.000,182,10994034,12925,0,1751342935,13005.403293949996,31.257886290004535,53411.052284640005 2025-07-01,04:08:57.000,182,10994131,12805,0,1751342936,13005.430239189991,31.271984550003253,53411.003374800006 2025-07-01,04:08:58.000,182,10994168,12925,0,1751342937,13005.497602290001,31.28608281000197,53411.101194480005 2025-07-01,04:08:59.000,182,10994134,12965,0,1751342938,13005.551492769991,31.370672370001557,53411.13613008 2025-07-01,04:09:00.000,182,10994137,12925,0,1751342939,13005.564965389996,31.363623240002198,53411.12914296 2025-07-01,04:09:01.000,182,10994127,12925,0,1751342940,13005.585174319996,31.384770630000276,53411.219975520005 2025-07-01,04:09:02.000,182,10994152,12805,0,1751342941,13005.666010039997,31.427065410003706,53411.268885360005 2025-07-01,04:09:03.000,182,10994111,13045,0,1751342942,13005.740109450002,31.420016280004347,53411.29683384 2025-07-01,04:09:04.000,182,10994145,12925,0,1751342943,13005.814208859993,31.434114540003065,53411.37369216 2025-07-01,04:09:05.000,182,10994101,12845,0,1751342944,13005.915253509993,31.49050757999794,53411.387666400005 2025-07-01,04:09:06.000,182,10994141,13045,0,1751342945,13006.002825539988,31.596244530002878,53411.45753760001 2025-07-01,04:09:07.000,182,10994159,12965,0,1751342946,13006.063452329989,31.638539309999032,53411.506447440006 2025-07-01,04:09:08.000,182,10994118,12925,0,1751342947,13006.124079119989,31.659686700004386,53411.53439592 2025-07-01,04:09:09.000,182,10994141,13005,0,1751342948,13006.218387459994,31.65263756999775,53411.61125424 2025-07-01,04:09:10.000,182,10994140,12925,0,1751342949,13006.319432109995,31.75132539000333,53411.62522848001 2025-07-01,04:09:11.000,182,10994155,12765,0,1751342950,13006.420476759995,31.850013210001634,53411.69509968001 2025-07-01,04:09:12.000,182,10994136,12765,0,1751342951,13006.521521409995,31.93460277000122,53411.785932239996 2025-07-01,04:09:13.000,182,10994128,12605,0,1751342952,13006.582148199996,32.04033971999888,53411.8068936 2025-07-01,04:09:14.000,182,10994135,12885,0,1751342953,13006.683192849996,32.09673276000103,53411.92567464 2025-07-01,04:09:15.000,182,10994110,12925,0,1751342954,13006.750555949991,32.202469709998695,53411.946636 2025-07-01,04:09:16.000,182,10994115,12845,0,1751342955,13006.838127980001,32.27296100999956,53412.03746856 2025-07-01,04:09:17.000,182,10994153,13005,0,1751342956,13006.918963700002,32.3786979600045,53412.09336552 2025-07-01,04:09:18.000,182,10994146,12805,0,1751342957,13006.979590490002,32.5126314299996,53412.21913368001 2025-07-01,04:09:19.000,182,10994115,12805,0,1751342958,13007.107580379998,32.64656490000198,53412.23310792 2025-07-01,04:09:20.000,182,10994134,13125,0,1751342959,13007.114316689993,32.78049837000435,53412.29599200001 2025-07-01,04:09:21.000,182,10994203,12765,0,1751342960,13007.168207169998,32.91443183999945,53412.393811680005 2025-07-01,04:09:22.000,182,10994132,12925,0,1751342961,13007.242306579989,33.04836531000183,53412.43573440001 2025-07-01,04:09:23.000,182,10994150,12925,0,1751342962,13007.343351229989,33.13295487000141,53412.54752832 2025-07-01,04:09:24.000,182,10994152,12965,0,1751342963,13007.350087539999,33.238691819999076,53412.5754768 2025-07-01,04:09:25.000,182,10994169,12725,0,1751342964,13007.48481373999,33.3162322499993,53412.67329648001 2025-07-01,04:09:26.000,182,10994128,12765,0,1751342965,13007.57238577,33.4290183300036,53412.778103280005 2025-07-01,04:09:27.000,182,10994193,13085,0,1751342966,13007.62627624999,33.50655876000383,53412.86194872 2025-07-01,04:09:28.000,182,10994149,13125,0,1751342967,13007.700375659995,33.60524658000213,53412.91784568001 2025-07-01,04:09:29.000,182,10994147,12725,0,1751342968,13007.85531079,33.675737880003,53412.994704000004 2025-07-01,04:09:30.000,182,10994178,12685,0,1751342969,13007.902464959996,33.760327440002584,53413.07854944 2025-07-01,04:09:31.000,182,10994138,12885,0,1751342970,13007.969828059991,33.83081874000345,53413.13444640001 2025-07-01,04:09:32.000,182,10994166,12925,0,1751342971,13008.111290569992,33.929506560001755,53413.26021456 2025-07-01,04:09:33.000,182,10994201,12965,0,1751342972,13008.118026880002,33.97180133999791,53413.29515016 2025-07-01,04:09:34.000,182,10994169,12685,0,1751342973,13008.225807839997,34.06344003000413,53413.399956960006 2025-07-01,04:09:35.000,182,10994142,12885,0,1751342974,13008.272962009993,34.12688219999836,53413.49078952001 2025-07-01,04:09:36.000,182,10994159,12765,0,1751342975,13008.306643559998,34.22557002000394,53413.57463496 2025-07-01,04:09:37.000,182,10994163,12925,0,1751342976,13008.326852489998,34.30311045000417,53413.60957056001 2025-07-01,04:09:38.000,182,10994170,12845,0,1751342977,13008.353797729993,34.394749140003114,53413.686428880006 2025-07-01,04:09:39.000,182,10994160,12885,0,1751342978,13008.394215589993,34.41589653000119,53413.735338720006 2025-07-01,04:09:40.000,182,10994147,13125,0,1751342979,13008.407688209998,34.570977390001644,53413.84713264001 2025-07-01,04:09:41.000,182,10994142,12925,0,1751342980,13008.421160829988,34.63441956000315,53413.89604248001 2025-07-01,04:09:42.000,182,10994163,13125,0,1751342981,13008.427897139998,34.70491086000402,53413.951939440005 2025-07-01,04:09:43.000,182,10994169,12845,0,1751342982,13008.394215589993,34.76835302999825,53414.03578488 2025-07-01,04:09:44.000,182,10994182,13125,0,1751342983,13008.353797729993,34.754254769999534,53414.12661744 2025-07-01,04:09:45.000,182,10994132,12845,0,1751342984,13008.299907250002,34.77540216000489,53414.11264320001 2025-07-01,04:09:46.000,182,10994160,12965,0,1751342985,13008.266225699997,34.83179519999976,53414.14059168001 2025-07-01,04:09:47.000,182,10994174,13045,0,1751342986,13008.185389979997,34.86704085000383,53414.2523856 2025-07-01,04:09:48.000,182,10994151,13125,0,1751342987,13008.185389979997,34.87408998000319,53414.31526968 2025-07-01,04:09:49.000,182,10994123,12885,0,1751342988,13008.205598909997,34.85294258999784,53414.3222568 2025-07-01,04:09:50.000,182,10994203,13125,0,1751342989,13008.198862600002,34.84589345999848,53414.30828256001 2025-07-01,04:09:51.000,182,10994140,12885,0,1751342990,13008.165181049997,34.87408998000319,53414.37116664 2025-07-01,04:09:52.000,182,10994121,12845,0,1751342991,13008.124763189997,34.89523737000127,53414.385140880004 2025-07-01,04:09:53.000,182,10994143,12885,0,1751342992,13008.097817950002,34.89523737000127,53414.39911512001 2025-07-01,04:09:54.000,182,10994157,12885,0,1751342993,13008.104554259997,34.930483019998064,53414.455012080005 2025-07-01,04:09:55.000,182,10994139,12885,0,1751342994,13008.104554259997,34.930483019998064,53414.51090904 2025-07-01,04:09:56.000,182,10994195,12885,0,1751342995,13008.064136399997,34.965728670002136,53414.5318704 2025-07-01,04:09:57.000,182,10994162,12765,0,1751342996,13008.023718539996,34.98687606000021,53414.552831760004 2025-07-01,04:09:58.000,182,10994169,12925,0,1751342997,13007.990036989991,34.99392518999957,53414.56680600001 2025-07-01,04:09:59.000,182,10994148,12685,0,1751342998,13008.003509609996,34.99392518999957,53414.58776736 2025-07-01,04:10:00.000,182,10994162,12725,0,1751342999,13007.990036989991,34.95867954000278,53414.67859992 2025-07-01,04:10:01.000,182,10994152,12925,0,1751343000,13007.996773300001,35.00097431999893,53414.67859992 2025-07-01,04:10:02.000,182,10994148,12765,0,1751343001,13007.969828059991,34.98687606000021,53414.69956128 2025-07-01,04:10:03.000,182,10994191,13045,0,1751343002,13007.89572865,35.00097431999893,53414.69956128 2025-07-01,04:10:04.000,182,10994154,12885,0,1751343003,13007.841838169996,34.99392518999957,53414.71353552001 2025-07-01,04:10:05.000,182,10994199,12885,0,1751343004,13007.74752982999,34.965728670002136,53414.73449688001 2025-07-01,04:10:06.000,182,10994156,12765,0,1751343005,13007.67343042,34.95163041000342,53414.73449688001 2025-07-01,04:10:07.000,182,10994179,12885,0,1751343006,13007.63301256,34.9375321500047,53414.76244536001 2025-07-01,04:10:08.000,182,10994141,12805,0,1751343007,13007.599331009995,34.923433889998705,53414.76244536001 2025-07-01,04:10:09.000,182,10994137,13005,0,1751343008,13007.53196791,34.90228650000063,53414.75545824 2025-07-01,04:10:10.000,182,10994126,12725,0,1751343009,13007.430923259999,34.923433889998705,53414.72750976 2025-07-01,04:10:11.000,182,10994164,13005,0,1751343010,13007.40397801999,34.923433889998705,53414.741484000006 2025-07-01,04:10:12.000,182,10994153,12965,0,1751343011,13007.323142299989,34.923433889998705,53414.692574160006 2025-07-01,04:10:13.000,182,10994125,12605,0,1751343012,13007.255779199993,34.95163041000342,53414.73449688001 2025-07-01,04:10:14.000,182,10994177,12845,0,1751343013,13007.188416099998,34.9375321500047,53414.73449688001 2025-07-01,04:10:15.000,182,10994163,13125,0,1751343014,13007.168207169998,34.972777800001495,53414.67859992 2025-07-01,04:10:16.000,182,10994181,12845,0,1751343015,13007.168207169998,34.972777800001495,53414.720522640004 2025-07-01,04:10:17.000,182,10994147,12805,0,1751343016,13007.114316689993,34.99392518999957,53414.64366432001 2025-07-01,04:10:18.000,182,10994130,12965,0,1751343017,13007.080635140002,34.979826930000854,53414.65763856 2025-07-01,04:10:19.000,182,10994143,12885,0,1751343018,13007.046953589997,35.00097431999893,53414.671612800004 2025-07-01,04:10:20.000,182,10994117,13005,0,1751343019,13007.046953589997,35.04326910000236,53414.65065144 2025-07-01,04:10:21.000,182,10994174,12765,0,1751343020,13007.013272039992,35.05031823000172,53414.6366772 2025-07-01,04:10:22.000,182,10994164,12765,0,1751343021,13006.966117869997,35.09966214000451,53414.6017416 2025-07-01,04:10:23.000,182,10994136,12845,0,1751343022,13006.966117869997,35.07851474999916,53414.58776736 2025-07-01,04:10:24.000,182,10994162,13005,0,1751343023,13006.939172630002,35.0714656199998,53414.54584464001 2025-07-01,04:10:25.000,182,10994164,12845,0,1751343024,13006.898754770002,35.12080953000259,53414.55981888 2025-07-01,04:10:26.000,182,10994176,12845,0,1751343025,13006.878545840002,35.12785866000195,53414.524883280006 2025-07-01,04:10:27.000,182,10994162,12845,0,1751343026,13006.905491079997,35.13490779000131,53414.61571584001 2025-07-01,04:10:28.000,182,10994205,12805,0,1751343027,13006.905491079997,35.12080953000259,53414.54584464001 2025-07-01,04:10:29.000,182,10994199,12845,0,1751343028,13006.959381560002,35.12785866000195,53414.6017416 2025-07-01,04:10:30.000,182,10994111,13045,0,1751343029,13007.040217280002,35.191300830003456,53414.552831760004 2025-07-01,04:10:31.000,182,10994097,12925,0,1751343030,13007.080635140002,35.22654648000025,53414.53885752 2025-07-01,04:10:32.000,182,10994194,12965,0,1751343031,13007.087371449998,35.23359560999961,53414.58078024 2025-07-01,04:10:33.000,182,10994088,12885,0,1751343032,13007.188416099998,35.25474299999769,53414.59475448001 2025-07-01,04:10:34.000,182,10994183,12965,0,1751343033,13007.201888719988,35.33933256000455,53414.58078024 2025-07-01,04:10:35.000,182,10994166,12765,0,1751343034,13007.242306579989,35.40982385999814,53414.60872872 2025-07-01,04:10:36.000,182,10994142,12965,0,1751343035,13007.275988129993,35.40982385999814,53414.54584464001 2025-07-01,04:10:37.000,182,10994117,12885,0,1751343036,13007.336614919994,35.48736428999837,53414.54584464001 2025-07-01,04:10:38.000,182,10994172,12685,0,1751343037,13007.451132189999,35.550806459999876,53414.56680600001 2025-07-01,04:10:39.000,182,10994196,12725,0,1751343038,13007.478077429994,35.57900298000459,53414.60872872 2025-07-01,04:10:40.000,182,10994159,12925,0,1751343039,13007.55217684,35.62129776000074,53414.6366772 2025-07-01,04:10:41.000,182,10994118,12805,0,1751343040,13007.619539939995,35.64244514999882,53414.62969008 2025-07-01,04:10:42.000,182,10994168,12765,0,1751343041,13007.70711196999,35.67769080000289,53414.671612800004 2025-07-01,04:10:43.000,182,10994157,12845,0,1751343042,13007.76773875999,35.734083839997766,53414.692574160006 2025-07-01,04:10:44.000,182,10994126,13005,0,1751343043,13007.89572865,35.68473993000225,53414.741484000006 2025-07-01,04:10:45.000,182,10994132,12765,0,1751343044,13007.942882819996,35.72703470999841,53414.76244536001 2025-07-01,04:10:46.000,182,10994173,13085,0,1751343045,13008.030454849992,35.776378620001196,53414.83231656001 2025-07-01,04:10:47.000,182,10994149,12845,0,1751343046,13008.118026880002,35.797526009999274,53414.8462908 2025-07-01,04:10:48.000,182,10994135,12885,0,1751343047,13008.185389979997,35.81162426999799,53414.89520064 2025-07-01,04:10:49.000,182,10994146,13045,0,1751343048,13008.239280460002,35.734083839997766,53414.89520064 2025-07-01,04:10:50.000,182,10994165,12805,0,1751343049,13008.293170939993,35.75523123000312,53414.958084720005 2025-07-01,04:10:51.000,182,10994096,12965,0,1751343050,13008.360534039988,35.783427750000556,53414.97205896 2025-07-01,04:10:52.000,182,10994096,13005,0,1751343051,13008.454842379993,35.80457513999863,53415.027955920006 2025-07-01,04:10:53.000,182,10994123,12845,0,1751343052,13008.501996549989,35.846869920002064,53415.055904400004 2025-07-01,04:10:54.000,182,10994084,13205,0,1751343053,13008.528941789998,35.81162426999799,53415.10481424 2025-07-01,04:10:55.000,182,10994112,12685,0,1751343054,13008.629986439999,35.797526009999274,53415.16769832001 2025-07-01,04:10:56.000,182,10994108,12725,0,1751343055,13008.74450370999,35.81867340000463,53415.18865968001 2025-07-01,04:10:57.000,182,10994113,13005,0,1751343056,13008.79165788,35.81162426999799,53415.18167256 2025-07-01,04:10:58.000,182,10994134,12965,0,1751343057,13008.879229909995,35.825722530003986,53415.20962104 2025-07-01,04:10:59.000,182,10994148,12965,0,1751343058,13009.02742872999,35.80457513999863,53415.20962104 2025-07-01,04:11:00.000,182,10994122,12605,0,1751343059,13009.09479183,35.76932949000184,53415.28647936001 2025-07-01,04:11:01.000,182,10994124,13005,0,1751343060,13009.168891239991,35.75523123000312,53415.35635056001 2025-07-01,04:11:02.000,182,10994176,13045,0,1751343061,13009.189100169991,35.776378620001196,53415.391286160004 2025-07-01,04:11:03.000,182,10994098,12925,0,1751343062,13009.283408509997,35.75523123000312,53415.41923464 2025-07-01,04:11:04.000,182,10994121,13005,0,1751343063,13009.317090060002,35.76228036000248,53415.48211872001 2025-07-01,04:11:05.000,182,10994122,12845,0,1751343064,13009.397925780002,35.76932949000184,53415.48211872001 2025-07-01,04:11:06.000,182,10994162,12885,0,1751343065,13009.519179360002,35.74818210000376,53415.5450028 2025-07-01,04:11:07.000,182,10994094,13085,0,1751343066,13009.600015079988,35.71293644999969,53415.55198992001 2025-07-01,04:11:08.000,182,10994110,12725,0,1751343067,13009.741477589989,35.7411329700044,53415.62186112001 2025-07-01,04:11:09.000,182,10994153,12925,0,1751343068,13009.754950209994,35.71293644999969,53415.64980960001 2025-07-01,04:11:10.000,182,10994164,12925,0,1751343069,13009.86273116999,35.7411329700044,53415.67077096001 2025-07-01,04:11:11.000,182,10994180,12925,0,1751343070,13009.90988534,35.72703470999841,53415.747629280006 2025-07-01,04:11:12.000,182,10994135,12645,0,1751343071,13009.977248439995,35.70588732000033,53415.747629280006 2025-07-01,04:11:13.000,182,10994109,13205,0,1751343072,13010.078293089995,35.75523123000312,53415.80352624 2025-07-01,04:11:14.000,182,10994154,13005,0,1751343073,13010.159128809995,35.734083839997766,53415.85942320001 2025-07-01,04:11:15.000,182,10994054,12845,0,1751343074,13010.24670083999,35.776378620001196,53415.85942320001 2025-07-01,04:11:16.000,182,10994072,12885,0,1751343075,13010.20628297999,35.734083839997766,53415.85243608 2025-07-01,04:11:17.000,182,10994058,12845,0,1751343076,13010.27364608,35.734083839997766,53415.90833304001 2025-07-01,04:11:18.000,182,10994138,12925,0,1751343077,13010.260173459996,35.75523123000312,53415.964230000005 2025-07-01,04:11:19.000,182,10994088,12965,0,1751343078,13010.307327629991,35.790476879999915,53415.98519136001 2025-07-01,04:11:20.000,182,10994099,12685,0,1751343079,13010.341009179996,35.783427750000556,53416.02012696 2025-07-01,04:11:21.000,182,10994133,12885,0,1751343080,13010.347745489991,35.797526009999274,53416.0690368 2025-07-01,04:11:22.000,182,10994191,12885,0,1751343081,13010.361218109996,35.81162426999799,53416.17384360001 2025-07-01,04:11:23.000,182,10994163,13005,0,1751343082,13010.361218109996,35.832771660003345,53416.138908 2025-07-01,04:11:24.000,182,10994175,12765,0,1751343083,13010.401635969996,35.80457513999863,53416.18781784 2025-07-01,04:11:25.000,182,10994191,13085,0,1751343084,13010.428581209992,35.80457513999863,53416.250701920006 2025-07-01,04:11:26.000,182,10994175,12605,0,1751343085,13010.408372279991,35.75523123000312,53416.201792080006 2025-07-01,04:11:27.000,182,10994167,12805,0,1751343086,13010.428581209992,35.797526009999274,53416.26467616 2025-07-01,04:11:28.000,182,10994171,13165,0,1751343087,13010.401635969996,35.790476879999915,53416.30659888 2025-07-01,04:11:29.000,182,10994097,13125,0,1751343088,13010.482471689997,35.832771660003345,53416.35550872 2025-07-01,04:11:30.000,182,10994181,12805,0,1751343089,13010.543098479997,35.839820790002705,53416.37647008 2025-07-01,04:11:31.000,182,10994168,13285,0,1751343090,13010.522889549997,35.839820790002705,53416.4533284 2025-07-01,04:11:32.000,182,10994151,13045,0,1751343091,13010.522889549997,35.839820790002705,53416.48127688 2025-07-01,04:11:33.000,182,10994110,12765,0,1751343092,13010.543098479997,35.85391905000142,53416.49525112 2025-07-01,04:11:34.000,182,10994152,13045,0,1751343093,13010.502680619997,35.839820790002705,53416.55114808 2025-07-01,04:11:35.000,182,10994201,12885,0,1751343094,13010.495944310002,35.825722530003986,53416.634993520005 2025-07-01,04:11:36.000,182,10994166,13045,0,1751343095,13010.468999069992,35.80457513999863,53416.662942 2025-07-01,04:11:37.000,182,10994168,13085,0,1751343096,13010.462262759997,35.85391905000142,53416.66992912 2025-07-01,04:11:38.000,182,10994083,12725,0,1751343097,13010.394899660001,35.825722530003986,53416.69089048 2025-07-01,04:11:39.000,182,10994122,12965,0,1751343098,13010.381427039996,35.825722530003986,53416.7677488 2025-07-01,04:11:40.000,182,10994159,12965,0,1751343099,13010.374690730001,35.776378620001196,53416.78172304 2025-07-01,04:11:41.000,182,10994105,13085,0,1751343100,13010.327536559991,35.80457513999863,53416.80967152 2025-07-01,04:11:42.000,182,10994115,12845,0,1751343101,13010.320800249996,35.797526009999274,53416.84460712001 2025-07-01,04:11:43.000,182,10994134,13005,0,1751343102,13010.260173459996,35.846869920002064,53416.96338816001 2025-07-01,04:11:44.000,182,10994094,12805,0,1751343103,13010.25343715,35.86096818000078,53416.94242680001 2025-07-01,04:11:45.000,182,10994146,12965,0,1751343104,13010.219755599996,35.846869920002064,53417.02627224 2025-07-01,04:11:46.000,182,10994076,12965,0,1751343105,13010.199546669995,35.839820790002705,53417.0472336 2025-07-01,04:11:47.000,182,10994171,12965,0,1751343106,13010.18607404999,35.832771660003345,53417.12409192 2025-07-01,04:11:48.000,182,10994147,13005,0,1751343107,13010.14565618999,35.825722530003986,53417.08216920001 2025-07-01,04:11:49.000,182,10994182,12765,0,1751343108,13010.1523925,35.86801731000014,53417.068194960004 2025-07-01,04:11:50.000,182,10994165,13125,0,1751343109,13010.13218357,35.839820790002705,53417.1171048 2025-07-01,04:11:51.000,182,10994205,12845,0,1751343110,13010.12544725999,35.90326296000421,53417.138066160005 2025-07-01,04:11:52.000,182,10994154,12925,0,1751343111,13010.14565618999,35.93145948000165,53417.186976000005 2025-07-01,04:11:53.000,182,10994140,12845,0,1751343112,13010.11197464,35.959655999999086,53417.20095024001 2025-07-01,04:11:54.000,182,10994103,13045,0,1751343113,13010.10523832999,35.94555774000037,53417.24986008001 2025-07-01,04:11:55.000,182,10994174,12765,0,1751343114,13010.138919879995,35.959655999999086,53417.27082144 2025-07-01,04:11:56.000,182,10994146,12725,0,1751343115,13010.098502019995,35.98080339000444,53417.32671840001 2025-07-01,04:11:57.000,182,10994198,12765,0,1751343116,13010.098502019995,36.023098170000594,53417.38261536 2025-07-01,04:11:58.000,182,10994138,12925,0,1751343117,13010.09176571,36.03014729999995,53417.375628240006 2025-07-01,04:11:59.000,182,10994197,12685,0,1751343118,13010.098502019995,36.058343820004666,53417.41056384 2025-07-01,04:12:00.000,182,10994152,12965,0,1751343119,13010.138919879995,36.072442080003384,53417.49440928001 2025-07-01,04:12:01.000,182,10994218,13045,0,1751343120,13010.078293089995,36.058343820004666,53417.473447920005 2025-07-01,04:12:02.000,182,10994128,12765,0,1751343121,13010.14565618999,36.0865403400021,53417.5013964 2025-07-01,04:12:03.000,182,10994164,13085,0,1751343122,13010.11197464,36.07949121000274,53417.52934488 2025-07-01,04:12:04.000,182,10994167,12965,0,1751343123,13010.12544725999,36.10768773000018,53417.48043504 2025-07-01,04:12:05.000,182,10994165,12845,0,1751343124,13010.18607404999,36.11473685999954,53417.52934488 2025-07-01,04:12:06.000,182,10994158,12925,0,1751343125,13010.17260143,36.1217859899989,53417.57825472 2025-07-01,04:12:07.000,182,10994132,12645,0,1751343126,13010.14565618999,36.10768773000018,53417.55030624 2025-07-01,04:12:08.000,182,10994172,12845,0,1751343127,13010.16586511999,36.15703164000297,53417.55729336 2025-07-01,04:12:09.000,182,10994172,12685,0,1751343128,13010.11197464,36.14998251000361,53417.641138800005 2025-07-01,04:12:10.000,182,10994138,12925,0,1751343129,13010.07155678,36.185228160000406,53417.571267600004 2025-07-01,04:12:11.000,182,10994154,13045,0,1751343130,13010.078293089995,36.17817903000105,53417.571267600004 2025-07-01,04:12:12.000,182,10994190,12965,0,1751343131,13010.08502939999,36.17112990000169,53417.59921608 2025-07-01,04:12:13.000,182,10994196,12845,0,1751343132,13010.10523832999,36.16408077000233,53417.64812592 2025-07-01,04:12:14.000,182,10994165,13125,0,1751343133,13010.058084159995,36.199326419999124,53417.62017744 2025-07-01,04:12:15.000,182,10994191,12805,0,1751343134,13010.14565618999,36.206375549998484,53417.641138800005 2025-07-01,04:12:16.000,182,10994097,12845,0,1751343135,13010.13218357,36.206375549998484,53417.66210016001 2025-07-01,04:12:17.000,182,10994145,13005,0,1751343136,13010.118710949995,36.206375549998484,53417.68306152001 2025-07-01,04:12:18.000,182,10994164,12925,0,1751343137,13010.14565618999,36.14998251000361,53417.71799712 2025-07-01,04:12:19.000,182,10994170,12845,0,1751343138,13010.17260143,36.17112990000169,53417.641138800005 2025-07-01,04:12:20.000,182,10994172,12805,0,1751343139,13010.14565618999,36.192277289999765,53417.64812592 2025-07-01,04:12:21.000,182,10994154,13125,0,1751343140,13010.13218357,36.185228160000406,53417.6760744 2025-07-01,04:12:22.000,182,10994150,13045,0,1751343141,13010.12544725999,36.17817903000105,53417.73197136001 2025-07-01,04:12:23.000,182,10994155,12885,0,1751343142,13010.14565618999,36.17817903000105,53417.72498424 2025-07-01,04:12:24.000,182,10994089,12645,0,1751343143,13010.138919879995,36.15703164000297,53417.76690696 2025-07-01,04:12:25.000,182,10994142,12965,0,1751343144,13010.1523925,36.15703164000297,53417.73197136001 2025-07-01,04:12:26.000,182,10994120,12845,0,1751343145,13010.16586511999,36.192277289999765,53417.738958480004 2025-07-01,04:12:27.000,182,10994179,13005,0,1751343146,13010.1523925,36.17112990000169,53417.75293272001 2025-07-01,04:12:28.000,182,10994149,12845,0,1751343147,13010.18607404999,36.17817903000105,53417.75293272001 2025-07-01,04:12:29.000,182,10994133,12725,0,1751343148,13010.179337739995,36.17112990000169,53417.78786832 2025-07-01,04:12:30.000,182,10994174,12805,0,1751343149,13010.239964529996,36.17112990000169,53417.85075240001 2025-07-01,04:12:31.000,182,10994131,12525,0,1751343150,13010.219755599996,36.17112990000169,53417.79485544 2025-07-01,04:12:32.000,182,10994105,13125,0,1751343151,13010.23322822,36.22752294000384,53417.84376528 2025-07-01,04:12:33.000,182,10994192,12965,0,1751343152,13010.239964529996,36.241621200002555,53417.82979104001 2025-07-01,04:12:34.000,182,10994124,12925,0,1751343153,13010.280382389996,36.27686684999935,53417.92062360001 2025-07-01,04:12:35.000,182,10994106,13125,0,1751343154,13010.29385501,36.27686684999935,53417.87870088001 2025-07-01,04:12:36.000,182,10994138,12965,0,1751343155,13010.361218109996,36.298014240004704,53417.906649360004 2025-07-01,04:12:37.000,182,10994157,12645,0,1751343156,13010.367954419991,36.375554669997655,53417.93459784 2025-07-01,04:12:38.000,182,10994134,12685,0,1751343157,13010.367954419991,36.375554669997655,53417.94158496 2025-07-01,04:12:39.000,182,10994139,12885,0,1751343158,13010.421844899996,36.375554669997655,53417.927610720006 2025-07-01,04:12:40.000,182,10994204,12765,0,1751343159,13010.468999069992,36.39670206000301,53417.9904948 2025-07-01,04:12:41.000,182,10994143,13085,0,1751343160,13010.529625859992,36.45309509999788,53417.96254632 2025-07-01,04:12:42.000,182,10994117,12765,0,1751343161,13010.549834789992,36.481291620002594,53418.060366 2025-07-01,04:12:43.000,182,10994136,12925,0,1751343162,13010.583516339997,36.56588118000218,53418.01145616 2025-07-01,04:12:44.000,182,10994153,13005,0,1751343163,13010.603725269997,36.650470740001765,53418.074340240004 2025-07-01,04:12:45.000,182,10994156,12765,0,1751343164,13010.637406820002,36.69276551999792,53418.12325008 2025-07-01,04:12:46.000,182,10994113,12965,0,1751343165,13010.684560989997,36.72096204000263,53418.15119856 2025-07-01,04:12:47.000,182,10994140,12965,0,1751343166,13010.718242540002,36.79850247000286,53418.193121280005 2025-07-01,04:12:48.000,182,10994138,12765,0,1751343167,13010.778869330003,36.86194464000437,53418.16517280001 2025-07-01,04:12:49.000,182,10994143,12805,0,1751343168,13010.866441359998,36.89719029000116,53418.20709552001 2025-07-01,04:12:50.000,182,10994142,12885,0,1751343169,13010.866441359998,36.939485070004594,53418.262992480006 2025-07-01,04:12:51.000,182,10994104,12965,0,1751343170,13010.967486009999,37.01702550000482,53418.29094096 2025-07-01,04:12:52.000,182,10994110,12605,0,1751343171,13010.994431249994,37.07341853999969,53418.262992480006 2025-07-01,04:12:53.000,182,10994098,12805,0,1751343172,13011.068530659999,37.108664190003765,53418.29792808 2025-07-01,04:12:54.000,182,10994143,12965,0,1751343173,13011.14263006999,37.14390984000056,53418.39574776 2025-07-01,04:12:55.000,182,10994166,13085,0,1751343174,13011.18978424,37.20030288000271,53418.409722000004 2025-07-01,04:12:56.000,182,10994121,12845,0,1751343175,13011.25041103,37.25669592000486,53418.45164472001 2025-07-01,04:12:57.000,182,10994130,12845,0,1751343176,13011.30430150999,37.30603983000037,53418.48658032 2025-07-01,04:12:58.000,182,10994165,13005,0,1751343177,13011.378400919995,37.35538374000316,53418.49356744 2025-07-01,04:12:59.000,182,10994136,12725,0,1751343178,13011.45250033,37.411776779998036,53418.528503040005 2025-07-01,04:13:00.000,182,10994121,12965,0,1751343179,13011.506390809991,37.510464600003615,53418.59138712001 2025-07-01,04:13:01.000,182,10994179,12965,0,1751343180,13011.546808669991,37.57390676999785,53418.6542712 2025-07-01,04:13:02.000,182,10994147,12845,0,1751343181,13011.560281289996,37.637348939999356,53418.6542712 2025-07-01,04:13:03.000,182,10994130,12885,0,1751343182,13011.587226529991,37.66554546000407,53418.71016816001 2025-07-01,04:13:04.000,182,10994142,12925,0,1751343183,13011.593962840001,37.67964372000279,53418.75209088 2025-07-01,04:13:05.000,182,10994148,13125,0,1751343184,13011.661325939996,37.71488936999958,53418.77305224 2025-07-01,04:13:06.000,182,10994110,12885,0,1751343185,13011.668062249992,37.76423328000237,53418.84292344 2025-07-01,04:13:07.000,182,10994111,12925,0,1751343186,13011.674798560001,37.813577189997886,53418.87087192 2025-07-01,04:13:08.000,182,10994139,12885,0,1751343187,13011.674798560001,37.84882284000196,53418.933756000006 2025-07-01,04:13:09.000,182,10994119,12965,0,1751343188,13011.708480109992,37.869970230000035,53418.912794640004 2025-07-01,04:13:10.000,182,10994119,12885,0,1751343189,13011.681534869997,37.94751066000026,53418.982665840005 2025-07-01,04:13:11.000,182,10994088,12725,0,1751343190,13011.661325939996,37.96865804999834,53419.0385628 2025-07-01,04:13:12.000,182,10994113,12765,0,1751343191,13011.661325939996,37.98275631000433,53419.0385628 2025-07-01,04:13:13.000,182,10994103,12845,0,1751343192,13011.668062249992,37.98980544000369,53419.08747264 2025-07-01,04:13:14.000,182,10994121,12885,0,1751343193,13011.674798560001,38.03914934999921,53419.12939536 2025-07-01,04:13:15.000,182,10994114,13005,0,1751343194,13011.654589630001,38.06029674000456,53419.150356720005 2025-07-01,04:13:16.000,182,10994130,12765,0,1751343195,13011.701743799997,38.095542390001356,53419.20625368 2025-07-01,04:13:17.000,182,10994180,12685,0,1751343196,13011.688271179992,38.11668977999943,53419.23420216 2025-07-01,04:13:18.000,182,10994143,12725,0,1751343197,13011.715216420002,38.158984560002864,53419.31106048001 2025-07-01,04:13:19.000,182,10994114,12965,0,1751343198,13011.755634280002,38.12373890999879,53419.29708624 2025-07-01,04:13:20.000,182,10994153,12605,0,1751343199,13011.849942619992,38.11668977999943,53419.366957440005 2025-07-01,04:13:21.000,182,10994121,12885,0,1751343200,13011.856678930002,38.16603369000222,53419.40888016001 2025-07-01,04:13:22.000,182,10994124,13245,0,1751343201,13011.863415239997,38.20832846999838,53419.415867280004 2025-07-01,04:13:23.000,182,10994111,13005,0,1751343202,13011.870151549992,38.23652499000309,53419.38791880001 2025-07-01,04:13:24.000,182,10994114,12965,0,1751343203,13011.917305720002,38.285868899998604,53419.47176424 2025-07-01,04:13:25.000,182,10994113,13205,0,1751343204,13011.977932510003,38.29291802999796,53419.47875136001 2025-07-01,04:13:26.000,182,10994137,13005,0,1751343205,13011.957723580002,38.321114550002676,53419.534648320005 2025-07-01,04:13:27.000,182,10994121,12725,0,1751343206,13011.977932510003,38.36340932999883,53419.50669984001 2025-07-01,04:13:28.000,182,10994103,12765,0,1751343207,13012.018350369988,38.4339006299997,53419.51368696 2025-07-01,04:13:29.000,182,10994144,13005,0,1751343208,13012.045295609998,38.44094975999906,53419.59753240001 2025-07-01,04:13:30.000,182,10994123,12925,0,1751343209,13012.072240849993,38.46914628000377,53419.62548088001 2025-07-01,04:13:31.000,182,10994143,12485,0,1751343210,13012.085713469998,38.53963758000464,53419.68836496 2025-07-01,04:13:32.000,182,10994170,12925,0,1751343211,13012.099186089989,38.567834100002074,53419.64644224001 2025-07-01,04:13:33.000,182,10994144,12845,0,1751343212,13012.139603949989,38.617178010004864,53419.69535208001 2025-07-01,04:13:34.000,182,10994108,12965,0,1751343213,13012.166549189998,38.687669309998455,53419.70932632 2025-07-01,04:13:35.000,182,10994122,12965,0,1751343214,13012.139603949989,38.71586583000317,53419.76522328001 2025-07-01,04:13:36.000,182,10994152,12845,0,1751343215,13012.166549189998,38.729964090001886,53419.807146 2025-07-01,04:13:37.000,182,10994164,12965,0,1751343216,13012.166549189998,38.76520973999868,53419.84906872 2025-07-01,04:13:38.000,182,10994150,12965,0,1751343217,13012.159812879989,38.76520973999868,53419.91195280001 2025-07-01,04:13:39.000,182,10994097,12765,0,1751343218,13012.173285499994,38.75816060999932,53419.89797856 2025-07-01,04:13:40.000,182,10994159,12965,0,1751343219,13012.186758119999,38.75111147999996,53419.91195280001 2025-07-01,04:13:41.000,182,10994103,12925,0,1751343220,13012.200230739989,38.77225886999804,53419.96784976 2025-07-01,04:13:42.000,182,10994105,12725,0,1751343221,13012.287802769999,38.75816060999932,53419.98182400001 2025-07-01,04:13:43.000,182,10994178,12965,0,1751343222,13012.240648599989,38.75111147999996,53419.98182400001 2025-07-01,04:13:44.000,182,10994143,13045,0,1751343223,13012.227175979999,38.72291496000253,53420.03073384001 2025-07-01,04:13:45.000,182,10994139,12725,0,1751343224,13012.267593839999,38.729964090001886,53420.037720960005 2025-07-01,04:13:46.000,182,10994130,12925,0,1751343225,13012.287802769999,38.75816060999932,53420.09361792 2025-07-01,04:13:47.000,182,10994108,13285,0,1751343226,13012.28106645999,38.70881670000381,53420.107592160006 2025-07-01,04:13:48.000,182,10994101,13085,0,1751343227,13012.267593839999,38.72291496000253,53420.14252776 2025-07-01,04:13:49.000,182,10994113,12925,0,1751343228,13012.267593839999,38.737013220001245,53420.17047624 2025-07-01,04:13:50.000,182,10994112,12765,0,1751343229,13012.26085752999,38.72291496000253,53420.205411840005 2025-07-01,04:13:51.000,182,10994137,12645,0,1751343230,13012.233912289994,38.737013220001245,53420.18445048 2025-07-01,04:13:52.000,182,10994153,12645,0,1751343231,13012.233912289994,38.76520973999868,53420.26829592001 2025-07-01,04:13:53.000,182,10994080,12765,0,1751343232,13012.227175979999,38.744062350000604,53420.24733456001 2025-07-01,04:13:54.000,182,10994132,12805,0,1751343233,13012.26085752999,38.77225886999804,53420.275283040006 2025-07-01,04:13:55.000,182,10994160,12965,0,1751343234,13012.200230739989,38.77225886999804,53420.2613088 2025-07-01,04:13:56.000,182,10994140,12725,0,1751343235,13012.180021809989,38.80750452000211,53420.28227016 2025-07-01,04:13:57.000,182,10994145,13125,0,1751343236,13012.159812879989,38.84275016999891,53420.31720576001 2025-07-01,04:13:58.000,182,10994129,12805,0,1751343237,13012.166549189998,38.82865191000019,53420.31720576001 2025-07-01,04:13:59.000,182,10994125,12725,0,1751343238,13012.153076569994,38.920290599999134,53420.35912848 2025-07-01,04:14:00.000,182,10994123,12925,0,1751343239,13012.173285499994,38.969634510001924,53420.373102720005 2025-07-01,04:14:01.000,182,10994143,13045,0,1751343240,13012.180021809989,38.962585380002565,53420.35214136 2025-07-01,04:14:02.000,182,10994109,12885,0,1751343241,13012.180021809989,38.962585380002565,53420.42899968 2025-07-01,04:14:03.000,182,10994175,12885,0,1751343242,13012.200230739989,39.00488015999872,53420.44996104 2025-07-01,04:14:04.000,182,10994108,12765,0,1751343243,13012.186758119999,39.06127320000087,53420.43598680001 2025-07-01,04:14:05.000,182,10994106,12965,0,1751343244,13012.240648599989,39.11061711000366,53420.44996104 2025-07-01,04:14:06.000,182,10994127,13045,0,1751343245,13012.247384909999,39.12471537000238,53420.47790952 2025-07-01,04:14:07.000,182,10994143,12845,0,1751343246,13012.28106645999,39.12471537000238,53420.4709224 2025-07-01,04:14:08.000,182,10994155,12725,0,1751343247,13012.334956939994,39.17405927999789,53420.505858 2025-07-01,04:14:09.000,182,10994097,12925,0,1751343248,13012.32822063,39.21635406000132,53420.45694816 2025-07-01,04:14:10.000,182,10994122,12845,0,1751343249,13012.34169324999,39.2375014499994,53420.540793600005 2025-07-01,04:14:11.000,182,10994143,13045,0,1751343250,13012.38884742,39.27274710000347,53420.540793600005 2025-07-01,04:14:12.000,182,10994151,12885,0,1751343251,13012.40905635,39.29389449000155,53420.505858 2025-07-01,04:14:13.000,182,10994159,12725,0,1751343252,13012.42252896999,39.329140139998344,53420.56175496001 2025-07-01,04:14:14.000,182,10994138,12925,0,1751343253,13012.456210519995,39.329140139998344,53420.5757292 2025-07-01,04:14:15.000,182,10994141,12765,0,1751343254,13012.50336468999,39.34323840000434,53420.60367768001 2025-07-01,04:14:16.000,182,10994102,12765,0,1751343255,13012.53030993,39.41372969999793,53420.659574640005 2025-07-01,04:14:17.000,182,10994089,12965,0,1751343256,13012.59093672,39.4842209999988,53420.63162616001 2025-07-01,04:14:18.000,182,10994161,12765,0,1751343257,13012.58420040999,39.49831926000479,53420.61765192 2025-07-01,04:14:19.000,182,10994152,12645,0,1751343258,13012.597673029995,39.547663170000305,53420.69451024 2025-07-01,04:14:20.000,182,10994148,12925,0,1751343259,13012.658299819996,39.62520360000053,53420.66656176 2025-07-01,04:14:21.000,182,10994159,12885,0,1751343260,13012.64482719999,39.6604492500046,53420.65258752001 2025-07-01,04:14:22.000,182,10994156,12885,0,1751343261,13012.65156351,39.6956949000014,53420.70149736001 2025-07-01,04:14:23.000,182,10994182,12925,0,1751343262,13012.64482719999,39.75913707000291,53420.7154716 2025-07-01,04:14:24.000,182,10994103,12885,0,1751343263,13012.718926609996,39.80143184999906,53420.75040720001 2025-07-01,04:14:25.000,182,10994118,12965,0,1751343264,13012.678508749996,39.87192314999993,53420.76438144 2025-07-01,04:14:26.000,182,10994118,13005,0,1751343265,13012.678508749996,39.956512709999515,53420.827265520005 2025-07-01,04:14:27.000,182,10994146,12765,0,1751343266,13012.69198137,40.0411022699991,53420.77136856001 2025-07-01,04:14:28.000,182,10994143,13125,0,1751343267,13012.705453989991,40.09044618000189,53420.82027840001 2025-07-01,04:14:29.000,182,10994112,12805,0,1751343268,13012.698717679996,40.16798661000212,53420.81329128 2025-07-01,04:14:30.000,182,10994125,12765,0,1751343269,13012.766080779991,40.20323225999891,53420.89713672001 2025-07-01,04:14:31.000,182,10994117,12925,0,1751343270,13012.7121903,40.29487094999786,53420.86918824001 2025-07-01,04:14:32.000,182,10994122,12605,0,1751343271,13012.739135539996,40.365362249998725,53420.84822688001 2025-07-01,04:14:33.000,182,10994135,13165,0,1751343272,13012.718926609996,40.464050070004305,53420.86220112 2025-07-01,04:14:34.000,182,10994163,13005,0,1751343273,13012.678508749996,40.51339397999982,53420.84123976 2025-07-01,04:14:35.000,182,10994100,12965,0,1751343274,13012.73239923,40.590934410000045,53420.855214 2025-07-01,04:14:36.000,182,10994144,12725,0,1751343275,13012.69198137,40.7107696200037,53420.88316248 2025-07-01,04:14:37.000,182,10994146,13125,0,1751343276,13012.617881959995,40.7460152700005,53420.95303368 2025-07-01,04:14:38.000,182,10994168,13005,0,1751343277,13012.60440933999,40.816506570001366,53420.946046560006 2025-07-01,04:14:39.000,182,10994155,12765,0,1751343278,13012.56399147999,40.85175221999816,53420.9600208 2025-07-01,04:14:40.000,182,10994139,12845,0,1751343279,13012.55051886,40.93634177999775,53420.96700792001 2025-07-01,04:14:41.000,182,10994148,12965,0,1751343280,13012.48315575999,40.992734819999896,53420.97399504 2025-07-01,04:14:42.000,182,10994064,13125,0,1751343281,13012.48989207,41.03502960000333,53420.91809808001 2025-07-01,04:14:43.000,182,10994126,13125,0,1751343282,13012.42926528,41.105520900004194,53420.994956400005 2025-07-01,04:14:44.000,182,10994101,12885,0,1751343283,13012.44947421,41.14781568000035,53421.03687912001 2025-07-01,04:14:45.000,182,10994102,12965,0,1751343284,13012.476419449995,41.176012199997786,53421.029892 2025-07-01,04:14:46.000,182,10994105,13125,0,1751343285,13012.46968314,41.239454369999294,53421.029892 2025-07-01,04:14:47.000,182,10994137,13045,0,1751343286,13012.44947421,41.24650349999865,53421.029892 2025-07-01,04:14:48.000,182,10994118,12805,0,1751343287,13012.42926528,41.26060176000465,53421.07880184 2025-07-01,04:14:49.000,182,10994170,12965,0,1751343288,13012.436001589995,41.3028965400008,53421.07880184 2025-07-01,04:14:50.000,182,10994154,12965,0,1751343289,13012.436001589995,41.33109305999824,53421.05085336 2025-07-01,04:14:51.000,182,10994123,12725,0,1751343290,13012.44273789999,41.38043697000103,53421.08578896001 2025-07-01,04:14:52.000,182,10994110,12965,0,1751343291,13012.456210519995,41.35224045000359,53421.02290488 2025-07-01,04:14:53.000,182,10994156,12925,0,1751343292,13012.46968314,41.39453522999975,53421.043866240005 2025-07-01,04:14:54.000,182,10994119,13085,0,1751343293,13012.46968314,41.42273175000446,53421.029892 2025-07-01,04:14:55.000,182,10994092,12765,0,1751343294,13012.48989207,41.401584359999106,53421.043866240005 2025-07-01,04:14:56.000,182,10994142,12925,0,1751343295,13012.50336468999,41.47912478999933,53421.043866240005 2025-07-01,04:14:57.000,182,10994089,12925,0,1751343296,13012.52357361999,41.500272180004686,53421.02290488 2025-07-01,04:14:58.000,182,10994161,12965,0,1751343297,13012.516837309995,41.514370440003404,53421.092776080004 2025-07-01,04:14:59.000,182,10994140,12765,0,1751343298,13012.496628379995,41.5496160900002,53421.0997632 2025-07-01,04:15:00.000,182,10994129,12965,0,1751343299,13012.42926528,41.60600913000235,53421.0997632 2025-07-01,04:15:01.000,182,10994117,13045,0,1751343300,13012.46294682999,41.634205649999785,53421.092776080004 2025-07-01,04:15:02.000,182,10994115,12885,0,1751343301,13012.415792659995,41.634205649999785,53421.14168592 2025-07-01,04:15:03.000,182,10994160,12805,0,1751343302,13012.40905635,41.70469695000065,53421.15566016001 2025-07-01,04:15:04.000,182,10994119,12885,0,1751343303,13012.40232003999,41.76813912000216,53421.092776080004 2025-07-01,04:15:05.000,182,10994119,13045,0,1751343304,13012.355165869994,41.810433899998316,53421.113737440006 2025-07-01,04:15:06.000,182,10994162,13205,0,1751343305,13012.34842956,41.859777810001106,53421.12771168 2025-07-01,04:15:07.000,182,10994112,13245,0,1751343306,13012.314748009994,41.88092519999918,53421.0997632 2025-07-01,04:15:08.000,182,10994115,13005,0,1751343307,13012.32148431999,41.923219980002614,53421.02290488 2025-07-01,04:15:09.000,182,10994144,12685,0,1751343308,13012.314748009994,41.99371128000348,53421.06482760001 2025-07-01,04:15:10.000,182,10994154,13045,0,1751343309,13012.28106645999,42.036006059999636,53421.057840479996 2025-07-01,04:15:11.000,182,10994126,13045,0,1751343310,13012.213703359994,42.06420258000435,53421.07181472 2025-07-01,04:15:12.000,182,10994088,12805,0,1751343311,13012.193494429994,42.12764474999858,53421.057840479996 2025-07-01,04:15:13.000,182,10994090,12925,0,1751343312,13012.186758119999,42.20518517999881,53421.00893064 2025-07-01,04:15:14.000,182,10994108,12885,0,1751343313,13012.153076569994,42.23338170000352,53421.06482760001 2025-07-01,04:15:15.000,182,10994122,13005,0,1751343314,13012.132867639993,42.2192834400048,53421.08578896001 2025-07-01,04:15:16.000,182,10994134,12965,0,1751343315,13012.099186089989,42.275676479999674,53421.07181472 2025-07-01,04:15:17.000,182,10994151,12885,0,1751343316,13012.092449779993,42.30387300000439,53421.0997632 2025-07-01,04:15:18.000,182,10994163,12765,0,1751343317,13012.099186089989,42.36026603999926,53421.07880184 2025-07-01,04:15:19.000,182,10994136,12805,0,1751343318,13012.092449779993,42.37436429999798,53421.10675032001 2025-07-01,04:15:20.000,182,10994119,12885,0,1751343319,13012.038559299988,42.43075734000013,53421.00194352 2025-07-01,04:15:21.000,182,10994150,12845,0,1751343320,13012.045295609998,42.4660029900042,53421.029892 2025-07-01,04:15:22.000,182,10994129,12925,0,1751343321,13012.031822989993,42.47305212000356,53421.06482760001 2025-07-01,04:15:23.000,182,10994112,13125,0,1751343322,13012.011614059993,42.53649428999779,53420.994956400005 2025-07-01,04:15:24.000,182,10994131,12965,0,1751343323,13011.998141440003,42.57173994000186,53420.98796928001 2025-07-01,04:15:25.000,182,10994130,12765,0,1751343324,13011.998141440003,42.58583820000058,53421.01591776001 2025-07-01,04:15:26.000,182,10994189,12805,0,1751343325,13011.977932510003,42.64223124000273,53421.00893064 2025-07-01,04:15:27.000,182,10994172,13005,0,1751343326,13011.977932510003,42.684526019998884,53420.98098216 2025-07-01,04:15:28.000,182,10994109,12765,0,1751343327,13012.004877749998,42.726820800002315,53421.00194352 2025-07-01,04:15:29.000,182,10994093,13165,0,1751343328,13012.025086679998,42.77616470999783,53420.97399504 2025-07-01,04:15:30.000,182,10994139,12765,0,1751343329,13012.099186089989,42.80436123000254,53421.043866240005 2025-07-01,04:15:31.000,182,10994148,13045,0,1751343330,13012.078977159988,42.81845949000126,53421.02290488 2025-07-01,04:15:32.000,182,10994185,12925,0,1751343331,13012.099186089989,42.86780340000405,53421.03687912001 2025-07-01,04:15:33.000,182,10994085,12805,0,1751343332,13012.146340259998,42.93829470000492,53421.07880184 2025-07-01,04:15:34.000,182,10994118,12885,0,1751343333,13012.173285499994,43.00173686999915,53421.00893064 2025-07-01,04:15:35.000,182,10994119,12765,0,1751343334,13012.193494429994,43.0228842600045,53421.057840479996 2025-07-01,04:15:36.000,182,10994130,12925,0,1751343335,13012.206967049999,43.086326429998735,53421.02290488 2025-07-01,04:15:37.000,182,10994147,12925,0,1751343336,13012.26085752999,43.11452295000345,53421.08578896001 2025-07-01,04:15:38.000,182,10994152,12805,0,1751343337,13012.254121219994,43.142719470000884,53421.043866240005 2025-07-01,04:15:39.000,182,10994093,12765,0,1751343338,13012.274330149994,43.20616164000239,53421.162647280005 2025-07-01,04:15:40.000,182,10994132,13165,0,1751343339,13012.314748009994,43.304849460000696,53421.14168592 2025-07-01,04:15:41.000,182,10994142,13205,0,1751343340,13012.30127538999,43.33304597999813,53421.14168592 2025-07-01,04:15:42.000,182,10994098,12925,0,1751343341,13012.294539079994,43.368291630002204,53421.13469880001 2025-07-01,04:15:43.000,182,10994185,12805,0,1751343342,13012.240648599989,43.488126839998586,53421.10675032001 2025-07-01,04:15:44.000,182,10994143,12845,0,1751343343,13012.220439669989,43.537470750001376,53421.0997632 2025-07-01,04:15:45.000,182,10994120,13005,0,1751343344,13012.213703359994,43.530421620002016,53421.07880184 2025-07-01,04:15:46.000,182,10994167,12845,0,1751343345,13012.159812879989,43.62206031000096,53421.12072456 2025-07-01,04:15:47.000,182,10994140,12805,0,1751343346,13012.132867639993,43.66435509000439,53421.07181472 2025-07-01,04:15:48.000,182,10994144,12925,0,1751343347,13012.099186089989,43.70664987000055,53421.14168592 2025-07-01,04:15:49.000,182,10994130,12925,0,1751343348,13012.099186089989,43.74894465000398,53421.13469880001 2025-07-01,04:15:50.000,182,10994121,12845,0,1751343349,13012.065504539998,43.770092040002055,53421.06482760001 2025-07-01,04:15:51.000,182,10994137,13085,0,1751343350,13012.045295609998,43.80533768999885,53421.12771168 2025-07-01,04:15:52.000,182,10994126,12725,0,1751343351,13012.004877749998,43.88287811999908,53421.08578896001 2025-07-01,04:15:53.000,182,10994191,13165,0,1751343352,13011.944250959998,43.896976379997795,53420.98796928001 2025-07-01,04:15:54.000,182,10994153,13085,0,1751343353,13011.957723580002,43.896976379997795,53421.03687912001 2025-07-01,04:15:55.000,182,10994198,12885,0,1751343354,13011.957723580002,43.939271160001226,53421.02290488 2025-07-01,04:15:56.000,182,10994162,12765,0,1751343355,13011.924042029998,44.002713330002734,53421.07181472 2025-07-01,04:15:57.000,182,10994196,12645,0,1751343356,13011.903833099997,44.05910637000488,53421.03687912001 2025-07-01,04:15:58.000,182,10994136,12885,0,1751343357,13011.903833099997,44.06615550000424,53421.10675032001 2025-07-01,04:15:59.000,182,10994175,12845,0,1751343358,13011.924042029998,44.14369593000447,53421.06482760001 2025-07-01,04:16:00.000,182,10994117,12925,0,1751343359,13011.870151549992,44.122548539999116,53421.0997632 2025-07-01,04:16:01.000,182,10994157,12765,0,1751343360,13011.836470000002,44.185990710000624,53421.043866240005 2025-07-01,04:16:02.000,182,10994113,12885,0,1751343361,13011.748897969992,44.235334620003414,53421.057840479996 2025-07-01,04:16:03.000,182,10994153,13165,0,1751343362,13011.735425350002,44.27762939999957,53421.06482760001 2025-07-01,04:16:04.000,182,10994156,12885,0,1751343363,13011.708480109992,44.28467852999893,53421.057840479996 2025-07-01,04:16:05.000,182,10994169,13005,0,1751343364,13011.668062249992,44.298776789997646,53421.07181472 2025-07-01,04:16:06.000,182,10994112,13005,0,1751343365,13011.593962840001,44.31287505000364,53421.05085336 2025-07-01,04:16:07.000,182,10994151,12925,0,1751343366,13011.587226529991,44.319924180003,53421.03687912001 2025-07-01,04:16:08.000,182,10994161,13045,0,1751343367,13011.519863429996,44.355169829999795,53421.06482760001 2025-07-01,04:16:09.000,182,10994139,12965,0,1751343368,13011.48618187999,44.362218959999154,53420.98098216 2025-07-01,04:16:10.000,182,10994136,12765,0,1751343369,13011.45250033,44.355169829999795,53421.01591776001 2025-07-01,04:16:11.000,182,10994126,12845,0,1751343370,13011.45250033,44.38336635000451,53420.93905944001 2025-07-01,04:16:12.000,182,10994140,12805,0,1751343371,13011.4322914,44.37631721999787,53420.98796928001 2025-07-01,04:16:13.000,182,10994147,12925,0,1751343372,13011.4322914,44.39041548000387,53420.994956400005 2025-07-01,04:16:14.000,182,10994121,12765,0,1751343373,13011.36492829999,44.43271026000002,53420.93905944001 2025-07-01,04:16:15.000,182,10994171,13045,0,1751343374,13011.358191989995,44.460906780004734,53420.97399504 2025-07-01,04:16:16.000,182,10994164,12965,0,1751343375,13011.33124675,44.51729981999961,53420.9600208 2025-07-01,04:16:17.000,182,10994166,12845,0,1751343376,13011.31103782,44.55254547000368,53420.89713672001 2025-07-01,04:16:18.000,182,10994199,13165,0,1751343377,13011.28409257999,44.60893850999855,53420.86918824001 2025-07-01,04:16:19.000,182,10994210,12925,0,1751343378,13011.25041103,44.65828242000134,53420.82027840001 2025-07-01,04:16:20.000,182,10994169,12885,0,1751343379,13011.257147339995,44.70057720000477,53420.84123976 2025-07-01,04:16:21.000,182,10994168,12805,0,1751343380,13011.216729479995,44.79926502000308,53420.82027840001 2025-07-01,04:16:22.000,182,10994147,12765,0,1751343381,13011.22346578999,44.83451066999987,53420.81329128 2025-07-01,04:16:23.000,182,10994154,12685,0,1751343382,13011.135893759994,44.89795284000138,53420.72944584001 2025-07-01,04:16:24.000,182,10994201,12765,0,1751343383,13011.12915745,44.94729675000417,53420.70149736001 2025-07-01,04:16:25.000,182,10994188,12925,0,1751343384,13011.095475899994,44.989591530000325,53420.708484480005 2025-07-01,04:16:26.000,182,10994167,12725,0,1751343385,13011.034849109994,45.08827934999863,53420.65258752001 2025-07-01,04:16:27.000,182,10994170,12725,0,1751343386,13010.974222319994,45.09532847999799,53420.58271632001 2025-07-01,04:16:28.000,182,10994147,12925,0,1751343387,13010.954013389994,45.215163690001646,53420.589703440004 2025-07-01,04:16:29.000,182,10994165,13085,0,1751343388,13010.954013389994,45.29975325000123,53420.59669056 2025-07-01,04:16:30.000,182,10994175,13045,0,1751343389,13010.913595529993,45.32794976999867,53420.56874208 2025-07-01,04:16:31.000,182,10994145,12685,0,1751343390,13010.893386599993,45.37729368000146,53420.53380648001 2025-07-01,04:16:32.000,182,10994138,12725,0,1751343391,13010.839496119988,45.440735850002966,53420.47790952 2025-07-01,04:16:33.000,182,10994136,13125,0,1751343392,13010.819287189988,45.504178020004474,53420.422012560004 2025-07-01,04:16:34.000,182,10994184,13045,0,1751343393,13010.819287189988,45.51827628000319,53420.38008984 2025-07-01,04:16:35.000,182,10994207,12885,0,1751343394,13010.792341949993,45.55352192999999,53420.36611560001 2025-07-01,04:16:36.000,182,10994208,12965,0,1751343395,13010.765396709998,45.5817184500047,53420.33816712 2025-07-01,04:16:37.000,182,10994170,12685,0,1751343396,13010.745187779998,45.64516061999893,53420.29624440001 2025-07-01,04:16:38.000,182,10994174,13045,0,1751343397,13010.684560989997,45.70155366000108,53420.254321680004 2025-07-01,04:16:39.000,182,10994176,13125,0,1751343398,13010.630670509992,45.76499583000259,53420.2613088 2025-07-01,04:16:40.000,182,10994121,12965,0,1751343399,13010.603725269997,45.82138887000474,53420.17047624 2025-07-01,04:16:41.000,182,10994145,13125,0,1751343400,13010.610461579992,45.83548713000346,53420.1914376 2025-07-01,04:16:42.000,182,10994138,12885,0,1751343401,13010.576780030002,45.905978430004325,53420.13554064 2025-07-01,04:16:43.000,182,10994159,12925,0,1751343402,13010.536362170002,45.96942059999856,53420.13554064 2025-07-01,04:16:44.000,182,10994120,12965,0,1751343403,13010.509416929992,46.06105929000478,53420.10060504001 2025-07-01,04:16:45.000,182,10994145,12965,0,1751343404,13010.482471689997,46.10335407000093,53420.09361792 2025-07-01,04:16:46.000,182,10994095,12965,0,1751343405,13010.442053829996,46.18089450000116,53420.0167596 2025-07-01,04:16:47.000,182,10994115,12885,0,1751343406,13010.415108590001,46.23728754000331,53419.9468884 2025-07-01,04:16:48.000,182,10994148,12765,0,1751343407,13010.361218109996,46.27958231999946,53419.88400432001 2025-07-01,04:16:49.000,182,10994150,13005,0,1751343408,13010.354481800001,46.321877100002894,53419.89099144001 2025-07-01,04:16:50.000,182,10994172,12925,0,1751343409,13010.374690730001,46.3853192700044,53419.870030080005 2025-07-01,04:16:51.000,182,10994145,12845,0,1751343410,13010.33427287,46.448761439998634,53419.83509448 2025-07-01,04:16:52.000,182,10994119,12925,0,1751343411,13010.287118699991,46.484007090002706,53419.81413312001 2025-07-01,04:16:53.000,182,10994177,12845,0,1751343412,13010.287118699991,46.53335099999822,53419.751249040004 2025-07-01,04:16:54.000,182,10994167,12805,0,1751343413,13010.300591319996,46.610891429998446,53419.78618464 2025-07-01,04:16:55.000,182,10994123,12965,0,1751343414,13010.287118699991,46.63908795000316,53419.75823616 2025-07-01,04:16:56.000,182,10994148,12805,0,1751343415,13010.287118699991,46.65318621000188,53419.72330056001 2025-07-01,04:16:57.000,182,10994165,13085,0,1751343416,13010.280382389996,46.716628380003385,53419.68836496 2025-07-01,04:16:58.000,182,10994165,12605,0,1751343417,13010.33427287,46.7659722899989,53419.61849376 2025-07-01,04:16:59.000,182,10994174,12925,0,1751343418,13010.300591319996,46.78007055000489,53419.59753240001 2025-07-01,04:17:00.000,182,10994127,12925,0,1751343419,13010.341009179996,46.82941446000041,53419.52766120001 2025-07-01,04:17:01.000,182,10994182,13045,0,1751343420,13010.415108590001,46.843512719999126,53419.54163544 2025-07-01,04:17:02.000,182,10994151,12965,0,1751343421,13010.367954419991,46.899905760001275,53419.47875136001 2025-07-01,04:17:03.000,182,10994122,12965,0,1751343422,13010.408372279991,46.98449532000086,53419.46477712 2025-07-01,04:17:04.000,182,10994156,12885,0,1751343423,13010.462262759997,47.00564270999894,53419.45080288 2025-07-01,04:17:05.000,182,10994158,13165,0,1751343424,13010.495944310002,47.03383923000365,53419.40189304 2025-07-01,04:17:06.000,182,10994185,13285,0,1751343425,13010.495944310002,47.11137966000388,53419.38791880001 2025-07-01,04:17:07.000,182,10994153,13125,0,1751343426,13010.570043719992,47.132527050001954,53419.38791880001 2025-07-01,04:17:08.000,182,10994093,13005,0,1751343427,13010.590252649992,47.252362259998336,53419.34599608 2025-07-01,04:17:09.000,182,10994143,12925,0,1751343428,13010.623934199997,47.27350965000369,53419.31106048001 2025-07-01,04:17:10.000,182,10994148,13165,0,1751343429,13010.617197890002,47.344000950004556,53419.33900896001 2025-07-01,04:17:11.000,182,10994165,12965,0,1751343430,13010.684560989997,47.351050080003915,53419.30407336 2025-07-01,04:17:12.000,182,10994144,13245,0,1751343431,13010.650879439992,47.38629573000071,53419.318047600005 2025-07-01,04:17:13.000,182,10994112,12725,0,1751343432,13010.657615750002,47.44973790000222,53419.30407336 2025-07-01,04:17:14.000,182,10994084,12965,0,1751343433,13010.671088369993,47.49908180999773,53419.269137760006 2025-07-01,04:17:15.000,182,10994112,13085,0,1751343434,13010.657615750002,47.55547484999988,53419.21324080001 2025-07-01,04:17:16.000,182,10994132,12885,0,1751343435,13010.657615750002,47.60481876000267,53419.17131808001 2025-07-01,04:17:17.000,182,10994098,12965,0,1751343436,13010.677824680002,47.63301528000011,53419.17131808001 2025-07-01,04:17:18.000,182,10994133,12965,0,1751343437,13010.698033610002,47.64711353999883,53419.15734384 2025-07-01,04:17:19.000,182,10994189,12925,0,1751343438,13010.684560989997,47.67531006000354,53419.11542112 2025-07-01,04:17:20.000,182,10994113,13125,0,1751343439,13010.711506229993,47.73875222999777,53419.15734384 2025-07-01,04:17:21.000,182,10994108,12925,0,1751343440,13010.711506229993,47.759899620003125,53419.13638248 2025-07-01,04:17:22.000,182,10994120,12765,0,1751343441,13010.778869330003,47.83039092000399,53419.13638248 2025-07-01,04:17:23.000,182,10994152,12605,0,1751343442,13010.758660400003,47.83039092000399,53419.12939536 2025-07-01,04:17:24.000,182,10994135,12645,0,1751343443,13010.778869330003,47.886783959998866,53419.12240824001 2025-07-01,04:17:25.000,182,10994109,12685,0,1751343444,13010.805814569998,47.91498048000358,53419.101446880006 2025-07-01,04:17:26.000,182,10994130,12925,0,1751343445,13010.805814569998,47.950226130000374,53419.05253704001 2025-07-01,04:17:27.000,182,10994122,13125,0,1751343446,13010.866441359998,47.936127870001656,53419.05253704001 2025-07-01,04:17:28.000,182,10994122,13005,0,1751343447,13010.859705049988,47.95727525999973,53419.02458856001 2025-07-01,04:17:29.000,182,10994127,12885,0,1751343448,13010.933804459994,48.00661917000252,53419.04554992001 2025-07-01,04:17:30.000,182,10994177,12525,0,1751343449,13010.974222319994,48.03481568999996,53419.031575680005 2025-07-01,04:17:31.000,182,10994134,12605,0,1751343450,13010.960749699989,48.07711047000339,53418.982665840005 2025-07-01,04:17:32.000,182,10994146,12925,0,1751343451,13010.947277079998,48.13350350999826,53418.95471736001 2025-07-01,04:17:33.000,182,10994120,12845,0,1751343452,13011.001167559989,48.175798290001694,53418.87087192 2025-07-01,04:17:34.000,182,10994107,13005,0,1751343453,13011.021376489989,48.21104393999849,53418.912794640004 2025-07-01,04:17:35.000,182,10994110,12685,0,1751343454,13011.04158541999,48.26743698000064,53418.90580752001 2025-07-01,04:17:36.000,182,10994167,12685,0,1751343455,13011.04158541999,48.32383002000279,53418.94074312 2025-07-01,04:17:37.000,182,10994173,12725,0,1751343456,13011.088739589999,48.387272190004296,53418.87785904001 2025-07-01,04:17:38.000,182,10994099,13285,0,1751343457,13011.10221220999,48.41546871000173,53418.87785904001 2025-07-01,04:17:39.000,182,10994158,13045,0,1751343458,13011.088739589999,48.50710740000068,53418.83593632001 2025-07-01,04:17:40.000,182,10994111,13005,0,1751343459,13011.08200327999,48.59169696000026,53418.77305224 2025-07-01,04:17:41.000,182,10994142,12605,0,1751343460,13011.135893759994,48.6198934799977,53418.77305224 2025-07-01,04:17:42.000,182,10994187,12965,0,1751343461,13011.115684829994,48.69038477999857,53418.77305224 2025-07-01,04:17:43.000,182,10994142,12885,0,1751343462,13011.135893759994,48.753826950000075,53418.766065120006 2025-07-01,04:17:44.000,182,10994101,13045,0,1751343463,13011.095475899994,48.810219990002224,53418.766065120006 2025-07-01,04:17:45.000,182,10994126,12965,0,1751343464,13011.135893759994,48.88776042000245,53418.71016816001 2025-07-01,04:17:46.000,182,10994142,13045,0,1751343465,13011.048321729999,48.9441534600046,53418.71715528001 2025-07-01,04:17:47.000,182,10994136,13045,0,1751343466,13011.048321729999,49.021693890004826,53418.68221968 2025-07-01,04:17:48.000,182,10994151,13005,0,1751343467,13011.028112799999,49.05693954000162,53418.63330984 2025-07-01,04:17:49.000,182,10994132,12965,0,1751343468,13010.967486009999,49.09923431999778,53418.60536136 2025-07-01,04:17:50.000,182,10994134,13325,0,1751343469,13010.960749699989,49.155627359999926,53418.5145288 2025-07-01,04:17:51.000,182,10994064,13005,0,1751343470,13010.960749699989,49.176774749998,53418.48658032 2025-07-01,04:17:52.000,182,10994130,12965,0,1751343471,13010.873177669993,49.22611866000079,53418.42369624001 2025-07-01,04:17:53.000,182,10994131,12925,0,1751343472,13010.866441359998,49.24021691999951,53418.40273488001 2025-07-01,04:17:54.000,182,10994171,13285,0,1751343473,13010.900122909989,49.24726604999887,53418.37478640001 2025-07-01,04:17:55.000,182,10994151,13125,0,1751343474,13010.866441359998,49.2895608300023,53418.29094096 2025-07-01,04:17:56.000,182,10994158,13045,0,1751343475,13010.859705049988,49.31775734999974,53418.31888944 2025-07-01,04:17:57.000,182,10994141,12885,0,1751343476,13010.846232429998,49.31775734999974,53418.242031120004 2025-07-01,04:17:58.000,182,10994107,12965,0,1751343477,13010.913595529993,49.37415039000189,53418.15818568 2025-07-01,04:17:59.000,182,10994151,13045,0,1751343478,13010.805814569998,49.395297779999964,53418.10927584 2025-07-01,04:18:00.000,182,10994182,12965,0,1751343479,13010.839496119988,49.388248650000605,53418.060366 2025-07-01,04:18:01.000,182,10994140,12605,0,1751343480,13010.812550879993,49.437592560003395,53418.060366 2025-07-01,04:18:02.000,182,10994147,12965,0,1751343481,13010.805814569998,49.444641690002754,53417.96254632 2025-07-01,04:18:03.000,182,10994170,13165,0,1751343482,13010.765396709998,49.49398559999827,53417.87870088001 2025-07-01,04:18:04.000,182,10994193,12765,0,1751343483,13010.812550879993,49.52923125000234,53417.84376528 2025-07-01,04:18:05.000,182,10994166,12885,0,1751343484,13010.785605639998,49.571526029998495,53417.79485544 2025-07-01,04:18:06.000,182,10994187,12765,0,1751343485,13010.731715159993,49.613820810001926,53417.68306152001 2025-07-01,04:18:07.000,182,10994178,12725,0,1751343486,13010.738451470002,49.670213850004075,53417.62716456 2025-07-01,04:18:08.000,182,10994135,12805,0,1751343487,13010.711506229993,49.71955775999959,53417.56428048001 2025-07-01,04:18:09.000,182,10994169,12965,0,1751343488,13010.751924089993,49.7477542800043,53417.48742216 2025-07-01,04:18:10.000,182,10994196,13045,0,1751343489,13010.738451470002,49.82529471000453,53417.48043504 2025-07-01,04:18:11.000,182,10994219,12965,0,1751343490,13010.691297299993,49.87463862000004,53417.43851232 2025-07-01,04:18:12.000,182,10994191,12885,0,1751343491,13010.664352059997,49.93103166000219,53417.375628240006 2025-07-01,04:18:13.000,182,10994169,13085,0,1751343492,13010.650879439992,49.973326439998345,53417.31274416 2025-07-01,04:18:14.000,182,10994139,12765,0,1751343493,13010.623934199997,50.036768609999854,53417.24986008001 2025-07-01,04:18:15.000,182,10994100,12765,0,1751343494,13010.603725269997,50.036768609999854,53417.17998888001 2025-07-01,04:18:16.000,182,10994136,13285,0,1751343495,13010.549834789992,50.093161650002,53417.09614344 2025-07-01,04:18:17.000,182,10994118,12725,0,1751343496,13010.543098479997,50.13545642999816,53417.00531088 2025-07-01,04:18:18.000,182,10994150,13045,0,1751343497,13010.522889549997,50.14250556000479,53416.970375280005 2025-07-01,04:18:19.000,182,10994162,12605,0,1751343498,13010.563307409997,50.15660382000351,53416.93543968 2025-07-01,04:18:20.000,182,10994107,12765,0,1751343499,13010.502680619997,50.16365295000287,53416.851594240004 2025-07-01,04:18:21.000,182,10994151,12965,0,1751343500,13010.502680619997,50.17070208000223,53416.73980032 2025-07-01,04:18:22.000,182,10994186,12965,0,1751343501,13010.468999069992,50.22004598999774,53416.67691624001 2025-07-01,04:18:23.000,182,10994147,12605,0,1751343502,13010.489207999992,50.212996859998384,53416.565122320004 2025-07-01,04:18:24.000,182,10994177,12725,0,1751343503,13010.421844899996,50.2411933800031,53416.50223824 2025-07-01,04:18:25.000,182,10994172,12685,0,1751343504,13010.442053829996,50.22709512000438,53416.43935416001 2025-07-01,04:18:26.000,182,10994191,12765,0,1751343505,13010.367954419991,50.2411933800031,53416.36249584001 2025-07-01,04:18:27.000,182,10994166,12685,0,1751343506,13010.347745489991,50.304635550004605,53416.27166328001 2025-07-01,04:18:28.000,182,10994147,13045,0,1751343507,13010.327536559991,50.33283207000204,53416.201792080006 2025-07-01,04:18:29.000,182,10994131,12845,0,1751343508,13010.260173459996,50.40332337000291,53416.0690368 2025-07-01,04:18:30.000,182,10994159,12925,0,1751343509,13010.22649190999,50.431519890000345,53416.034101200006 2025-07-01,04:18:31.000,182,10994119,13045,0,1751343510,13010.16586511999,50.44561814999906,53415.95724288001 2025-07-01,04:18:32.000,182,10994195,12965,0,1751343511,13010.09176571,50.50201119000121,53415.796539120005 2025-07-01,04:18:33.000,182,10994139,12685,0,1751343512,13010.04461153999,50.59364988000016,53415.698719440006 2025-07-01,04:18:34.000,182,10994196,12725,0,1751343513,13009.93009427,50.614797269998235,53415.6847452 2025-07-01,04:18:35.000,182,10994161,12925,0,1751343514,13009.849258549999,50.69938682999782,53415.56596416 2025-07-01,04:18:36.000,182,10994151,12885,0,1751343515,13009.761686519989,50.72758335000253,53415.57295128001 2025-07-01,04:18:37.000,182,10994214,13045,0,1751343516,13009.707796039998,50.78397639000468,53415.33538920001 2025-07-01,04:18:38.000,182,10994155,13045,0,1751343517,13009.620224009988,50.82627117000084,53415.27250512 2025-07-01,04:18:39.000,182,10994159,13045,0,1751343518,13009.573069839993,50.87561508000363,53415.25154376 2025-07-01,04:18:40.000,182,10994178,12845,0,1751343519,13009.492234119993,50.97430290000193,53415.14673696001 2025-07-01,04:18:41.000,182,10994144,13085,0,1751343520,13009.391189469992,50.99545029000001,53415.006994560004 2025-07-01,04:18:42.000,182,10994153,12725,0,1751343521,13009.323826369997,51.0447942000028,53414.92314912 2025-07-01,04:18:43.000,182,10994149,12965,0,1751343522,13009.263199579997,51.065941590000875,53414.83231656001 2025-07-01,04:18:44.000,182,10994116,12885,0,1751343523,13009.141945999996,51.10118723999767,53414.76244536001 2025-07-01,04:18:45.000,182,10994159,12965,0,1751343524,13009.088055519991,51.065941590000875,53414.65763856 2025-07-01,04:18:46.000,182,10994147,12565,0,1751343525,13009.03416504,51.08708897999895,53414.552831760004 2025-07-01,04:18:47.000,182,10994153,12925,0,1751343526,13009.01395611,51.072990720000234,53414.455012080005 2025-07-01,04:18:48.000,182,10994141,12925,0,1751343527,13008.96680193999,51.058892460001516,53414.357192400006 2025-07-01,04:18:49.000,182,10994197,12645,0,1751343528,13008.90617514999,51.016597679998085,53414.3222568 2025-07-01,04:18:50.000,182,10994122,12965,0,1751343529,13008.84554835999,51.00249941999937,53414.217450000004 2025-07-01,04:18:51.000,182,10994187,12885,0,1751343530,13008.778185259995,50.99545029000001,53414.10565608 2025-07-01,04:18:52.000,182,10994168,13045,0,1751343531,13008.72429477999,50.96725377000257,53414.0078364 2025-07-01,04:18:53.000,182,10994184,12965,0,1751343532,13008.71082216,50.9320081199985,53413.89604248001 2025-07-01,04:18:54.000,182,10994134,12965,0,1751343533,13008.650195369999,50.9320081199985,53413.77027432 2025-07-01,04:18:55.000,182,10994176,12965,0,1751343534,13008.609777509999,50.87561508000363,53413.70739024001 2025-07-01,04:18:56.000,182,10994159,13005,0,1751343535,13008.569359649999,50.86856595000427,53413.60258344 2025-07-01,04:18:57.000,182,10994195,13125,0,1751343536,13008.522205479989,50.87561508000363,53413.4838024 2025-07-01,04:18:58.000,182,10994146,12925,0,1751343537,13008.515469169994,50.86856595000427,53413.399956960006 2025-07-01,04:18:59.000,182,10994138,12845,0,1751343538,13008.461578689989,50.90381160000106,53413.281175920005 2025-07-01,04:19:00.000,182,10994217,13085,0,1751343539,13008.441369759988,50.91086073000042,53413.19733048 2025-07-01,04:19:01.000,182,10994148,12965,0,1751343540,13008.387479279998,50.92495898999914,53413.07156232 2025-07-01,04:19:02.000,182,10994186,12965,0,1751343541,13008.347061419998,50.92495898999914,53412.98072976 2025-07-01,04:19:03.000,182,10994171,12965,0,1751343542,13008.279698320002,50.946106380004494,53412.86893584001 2025-07-01,04:19:04.000,182,10994146,12965,0,1751343543,13008.232544149992,50.95315551000385,53412.778103280005 2025-07-01,04:19:05.000,182,10994177,12925,0,1751343544,13008.171917359992,51.016597679998085,53412.68727072 2025-07-01,04:19:06.000,182,10994142,12965,0,1751343545,13008.111290569992,51.0447942000028,53412.561502560005 2025-07-01,04:19:07.000,182,10994139,12925,0,1751343546,13008.057400090001,51.0447942000028,53412.46368288001 2025-07-01,04:19:08.000,182,10994170,12885,0,1751343547,13007.91593758,51.058892460001516,53412.37285032 2025-07-01,04:19:09.000,182,10994137,12805,0,1751343548,13007.85531079,51.065941590000875,53412.21913368001 2025-07-01,04:19:10.000,182,10994142,12925,0,1751343549,13007.76773875999,51.09413810999831,53412.12830112001 2025-07-01,04:19:11.000,182,10994166,12845,0,1751343550,13007.67343042,51.115285500003665,53412.06541704 2025-07-01,04:19:12.000,182,10994196,12845,0,1751343551,13007.599331009995,51.10118723999767,53411.86279056001 2025-07-01,04:19:13.000,182,10994124,12565,0,1751343552,13007.46460480999,51.080039849999594,53411.77894512 2025-07-01,04:19:14.000,182,10994145,12925,0,1751343553,13007.363560159989,51.058892460001516,53411.63920272 2025-07-01,04:19:15.000,182,10994196,12845,0,1751343554,13007.356823849994,51.03774507000344,53411.52042168 2025-07-01,04:19:16.000,182,10994162,13165,0,1751343555,13007.228833959998,51.009548549998726,53411.38067928001 2025-07-01,04:19:17.000,182,10994142,13005,0,1751343556,13007.235570269993,50.97430290000193,53411.24093688001 2025-07-01,04:19:18.000,182,10994121,12885,0,1751343557,13007.147998239998,50.90381160000106,53411.150104320004 2025-07-01,04:19:19.000,182,10994172,12845,0,1751343558,13007.100844070002,50.847418559998914,53411.0383104 2025-07-01,04:19:20.000,182,10994117,12765,0,1751343559,13007.060426210002,50.81922204000148,53410.92651648001 2025-07-01,04:19:21.000,182,10994143,12765,0,1751343560,13007.040217280002,50.74168161000125,53410.84267104 2025-07-01,04:19:22.000,182,10994141,13205,0,1751343561,13007.006535729997,50.69938682999782,53410.70991576001 2025-07-01,04:19:23.000,182,10994170,12845,0,1751343562,13006.979590490002,50.63594466000359,53410.598121840005 2025-07-01,04:19:24.000,182,10994157,13005,0,1751343563,13006.979590490002,50.55840423000336,53410.49331504001 2025-07-01,04:19:25.000,182,10994156,13125,0,1751343564,13006.979590490002,50.551355100004,53410.41645672 2025-07-01,04:19:26.000,182,10994178,12925,0,1751343565,13006.905491079997,50.46676554000442,53410.28370144001 2025-07-01,04:19:27.000,182,10994143,12685,0,1751343566,13006.885282149997,50.424470760000986,53410.213830240005 2025-07-01,04:19:28.000,182,10994139,12885,0,1751343567,13006.858336910002,50.34693033000076,53410.13697192001 2025-07-01,04:19:29.000,182,10994169,12965,0,1751343568,13006.838127980001,50.32578294000268,53409.98325528 2025-07-01,04:19:30.000,182,10994149,13165,0,1751343569,13006.777501190001,50.27643902999989,53409.8854356 2025-07-01,04:19:31.000,182,10994208,12565,0,1751343570,13006.716874400001,50.23414425000374,53409.7456932 2025-07-01,04:19:32.000,182,10994193,12845,0,1751343571,13006.65624761,50.22709512000438,53409.68979624 2025-07-01,04:19:33.000,182,10994114,12965,0,1751343572,13006.58888450999,50.212996859998384,53409.57800232 2025-07-01,04:19:34.000,182,10994182,12965,0,1751343573,13006.521521409995,50.18480034000095,53409.4312728 2025-07-01,04:19:35.000,182,10994162,12765,0,1751343574,13006.40700413999,50.10021078000136,53409.31947888001 2025-07-01,04:19:36.000,182,10994132,13045,0,1751343575,13006.34637734999,50.1284072999988,53409.27056904001 2025-07-01,04:19:37.000,182,10994120,12765,0,1751343576,13006.26554162999,50.10021078000136,53409.10287816001 2025-07-01,04:19:38.000,182,10994158,12965,0,1751343577,13006.18470590999,50.05086686999857,53409.02601984 2025-07-01,04:19:39.000,182,10994160,12965,0,1751343578,13006.171233289999,50.04381773999921,53408.87929032 2025-07-01,04:19:40.000,182,10994128,12925,0,1751343579,13006.191442219999,50.00857209000242,53408.79544488001 2025-07-01,04:19:41.000,182,10994165,12845,0,1751343580,13006.090397569998,49.9944738300037,53408.6626896 2025-07-01,04:19:42.000,182,10994113,12765,0,1751343581,13006.049979709998,49.93103166000219,53408.49499872 2025-07-01,04:19:43.000,182,10994170,12765,0,1751343582,13006.016298159993,49.93103166000219,53408.40416616 2025-07-01,04:19:44.000,182,10994152,12885,0,1751343583,13006.002825539988,49.86758949000068,53408.31333360001 2025-07-01,04:19:45.000,182,10994164,13085,0,1751343584,13006.023034469988,49.846442100002605,53408.19455256001 2025-07-01,04:19:46.000,182,10994192,12805,0,1751343585,13006.029770779998,49.81824557999789,53408.082758640005 2025-07-01,04:19:47.000,182,10994103,12925,0,1751343586,13006.049979709998,49.76890167000238,53407.915067760005 2025-07-01,04:19:48.000,182,10994104,12845,0,1751343587,13006.056716019993,49.76185254000302,53407.817248080006 2025-07-01,04:19:49.000,182,10994149,12885,0,1751343588,13006.083661259989,49.7477542800043,53407.754364 2025-07-01,04:19:50.000,182,10994134,12885,0,1751343589,13006.103870189989,49.69841037000151,53407.62160872001 2025-07-01,04:19:51.000,182,10994159,12765,0,1751343590,13006.151024359999,49.670213850004075,53407.53776328 2025-07-01,04:19:52.000,182,10994201,12925,0,1751343591,13006.144288049989,49.65611558999808,53407.48885344 2025-07-01,04:19:53.000,182,10994112,12765,0,1751343592,13006.164496979989,49.64201732999936,53407.363085280005 2025-07-01,04:19:54.000,182,10994163,12845,0,1751343593,13006.18470590999,49.64906645999872,53407.20238152 2025-07-01,04:19:55.000,182,10994145,12605,0,1751343594,13006.198178529994,49.65611558999808,53407.146484560006 2025-07-01,04:19:56.000,182,10994139,12845,0,1751343595,13006.25206901,49.64906645999872,53407.027703520005 2025-07-01,04:19:57.000,182,10994155,13045,0,1751343596,13006.258805319994,49.620869940001285,53406.94385808 2025-07-01,04:19:58.000,182,10994165,12965,0,1751343597,13006.24533269999,49.64906645999872,53406.83206416001 2025-07-01,04:19:59.000,182,10994120,13085,0,1751343598,13006.27227794,49.620869940001285,53406.73424448001 2025-07-01,04:20:00.000,182,10994165,12845,0,1751343599,13006.27227794,49.65611558999808,53406.6713604 2025-07-01,04:20:01.000,182,10994187,12685,0,1751343600,13006.258805319994,49.69841037000151,53406.55257936 2025-07-01,04:20:02.000,182,10994165,12925,0,1751343601,13006.20491483999,49.72660688999895,53406.475721040006 2025-07-01,04:20:03.000,182,10994184,12925,0,1751343602,13006.191442219999,49.804147319999174,53406.3220044 2025-07-01,04:20:04.000,182,10994181,13205,0,1751343603,13006.171233289999,49.804147319999174,53406.259120320006 2025-07-01,04:20:05.000,182,10994150,12885,0,1751343604,13006.151024359999,49.8816877499994,53406.17527488 2025-07-01,04:20:06.000,182,10994131,12605,0,1751343605,13006.110606499999,49.8816877499994,53406.007584 2025-07-01,04:20:07.000,182,10994157,12925,0,1751343606,13006.130815429999,49.846442100002605,53405.9377128 2025-07-01,04:20:08.000,182,10994118,12965,0,1751343607,13006.157760669994,49.86054036000132,53405.87482872001 2025-07-01,04:20:09.000,182,10994193,12885,0,1751343608,13006.151024359999,49.89578600999812,53405.79797040001 2025-07-01,04:20:10.000,182,10994161,12685,0,1751343609,13006.090397569998,49.86758949000068,53405.67918936001 2025-07-01,04:20:11.000,182,10994174,12885,0,1751343610,13006.097133879994,49.846442100002605,53405.567395440004 2025-07-01,04:20:12.000,182,10994123,12965,0,1751343611,13006.124079119989,49.88873687999876,53405.49053712001 2025-07-01,04:20:13.000,182,10994190,12845,0,1751343612,13006.144288049989,49.853491230001964,53405.34380760001 2025-07-01,04:20:14.000,182,10994170,12925,0,1751343613,13006.177969599994,49.82529471000453,53405.25996216 2025-07-01,04:20:15.000,182,10994176,12885,0,1751343614,13006.191442219999,49.81119644999853,53405.14118112 2025-07-01,04:20:16.000,182,10994174,13165,0,1751343615,13006.218387459994,49.71955775999959,53405.05034856 2025-07-01,04:20:17.000,182,10994163,12765,0,1751343616,13006.279014249994,49.70545950000087,53404.98746448001 2025-07-01,04:20:18.000,182,10994139,13085,0,1751343617,13006.32616841999,49.65611558999808,53404.86868344001 2025-07-01,04:20:19.000,182,10994130,12765,0,1751343618,13006.37332259,49.613820810001926,53404.77086376001 2025-07-01,04:20:20.000,182,10994175,12925,0,1751343619,13006.40700413999,49.55742776999978,53404.749902400006 2025-07-01,04:20:21.000,182,10994154,12925,0,1751343620,13006.50804878999,49.564476899999136,53404.680031200005 2025-07-01,04:20:22.000,182,10994150,12965,0,1751343621,13006.48783985999,49.564476899999136,53404.58919864 2025-07-01,04:20:23.000,182,10994191,12965,0,1751343622,13006.521521409995,49.48693646999891,53404.442469120004 2025-07-01,04:20:24.000,182,10994153,12885,0,1751343623,13006.56867557999,49.47988733999955,53404.37958504 2025-07-01,04:20:25.000,182,10994174,12765,0,1751343624,13006.622566059996,49.47283821000019,53404.274778240004 2025-07-01,04:20:26.000,182,10994169,12605,0,1751343625,13006.649511299991,49.45169082000211,53404.176958560005 2025-07-01,04:20:27.000,182,10994152,12925,0,1751343626,13006.689929159991,49.40939603999868,53404.03721616 2025-07-01,04:20:28.000,182,10994132,12965,0,1751343627,13006.69666547,49.47283821000019,53403.98830632 2025-07-01,04:20:29.000,182,10994126,12645,0,1751343628,13006.764028569996,49.47988733999955,53403.91843512 2025-07-01,04:20:30.000,182,10994126,12805,0,1751343629,13006.811182739992,49.47283821000019,53403.83458968001 2025-07-01,04:20:31.000,182,10994105,13005,0,1751343630,13006.851600599992,49.47283821000019,53403.66689880001 2025-07-01,04:20:32.000,182,10994090,12885,0,1751343631,13006.878545840002,49.437592560003395,53403.6319632 2025-07-01,04:20:33.000,182,10994132,12805,0,1751343632,13006.918963700002,49.46578908000083,53403.58305336 2025-07-01,04:20:34.000,182,10994177,12965,0,1751343633,13006.945908939997,49.47988733999955,53403.457285200006 2025-07-01,04:20:35.000,182,10994087,13165,0,1751343634,13006.999799420002,49.46578908000083,53403.44331096 2025-07-01,04:20:36.000,182,10994099,13085,0,1751343635,13007.073898829993,49.47283821000019,53403.35946552001 2025-07-01,04:20:37.000,182,10994108,13005,0,1751343636,13007.141261930003,49.430543430004036,53403.3175428 2025-07-01,04:20:38.000,182,10994156,12965,0,1751343637,13007.195152409993,49.395297779999964,53403.25465872 2025-07-01,04:20:39.000,182,10994129,13045,0,1751343638,13007.275988129993,49.381199520001246,53403.14286480001 2025-07-01,04:20:40.000,182,10994176,13285,0,1751343639,13007.336614919994,49.36005213000317,53403.07998072 2025-07-01,04:20:41.000,182,10994090,12805,0,1751343640,13007.437659569994,49.36005213000317,53403.052032240004 2025-07-01,04:20:42.000,182,10994126,12725,0,1751343641,13007.518495289994,49.30365909000102,53402.9681868 2025-07-01,04:20:43.000,182,10994112,12925,0,1751343642,13007.599331009995,49.331855609998456,53402.94722544001 2025-07-01,04:20:44.000,182,10994167,12765,0,1751343643,13007.73405721,49.31070822000038,53402.81447016 2025-07-01,04:20:45.000,182,10994173,12965,0,1751343644,13007.83510186,49.24021691999951,53402.77254744 2025-07-01,04:20:46.000,182,10994140,12925,0,1751343645,13007.949619129991,49.23316779000015,53402.80049592 2025-07-01,04:20:47.000,182,10994149,12725,0,1751343646,13008.050663779992,49.19792214000336,53402.70267624 2025-07-01,04:20:48.000,182,10994167,13085,0,1751343647,13008.192126289992,49.212020400002075,53402.618830800006 2025-07-01,04:20:49.000,182,10994120,12845,0,1751343648,13008.293170939993,49.162676489999285,53402.59088232001 2025-07-01,04:20:50.000,182,10994156,13205,0,1751343649,13008.347061419998,49.12038171000313,53402.618830800006 2025-07-01,04:20:51.000,182,10994145,12765,0,1751343650,13008.441369759988,49.08513605999906,53402.548959600004 2025-07-01,04:20:52.000,182,10994128,12885,0,1751343651,13008.535678099994,49.09218518999842,53402.52799824 2025-07-01,04:20:53.000,182,10994161,12885,0,1751343652,13008.636722749994,49.09923431999778,53402.45812704 2025-07-01,04:20:54.000,182,10994130,12965,0,1751343653,13008.737767399994,49.07103780000034,53402.43716568 2025-07-01,04:20:55.000,182,10994130,13125,0,1751343654,13008.778185259995,49.042841280002904,53402.381268720004 2025-07-01,04:20:56.000,182,10994084,12925,0,1751343655,13008.90617514999,49.01464475999819,53402.36030736 2025-07-01,04:20:57.000,182,10994160,12925,0,1751343656,13008.98701086999,48.986448240000755,53402.35332024001 2025-07-01,04:20:58.000,182,10994159,12885,0,1751343657,13009.040901349996,48.95825172000332,53402.36729448 2025-07-01,04:20:59.000,182,10994138,12965,0,1751343658,13009.135209690001,48.95120259000396,53402.27646192001 2025-07-01,04:21:00.000,182,10994124,13125,0,1751343659,13009.269935889992,48.95120259000396,53402.29043616 2025-07-01,04:21:01.000,182,10994121,12845,0,1751343660,13009.303617439997,48.930055199998606,53402.234539200006 2025-07-01,04:21:02.000,182,10994138,13205,0,1751343661,13009.404662089997,48.89480955000181,53402.17165512 2025-07-01,04:21:03.000,182,10994086,12845,0,1751343662,13009.505706739998,48.83841650999966,53402.12274528 2025-07-01,04:21:04.000,182,10994074,12805,0,1751343663,13009.586542459998,48.81726912000158,53402.08780968001 2025-07-01,04:21:05.000,182,10994156,13005,0,1751343664,13009.714532349994,48.78202347000479,53402.17864224 2025-07-01,04:21:06.000,182,10994118,12765,0,1751343665,13009.815576999994,48.746777820000716,53402.13671952001 2025-07-01,04:21:07.000,182,10994142,12845,0,1751343666,13009.93009427,48.753826950000075,53402.08082256 2025-07-01,04:21:08.000,182,10994087,13045,0,1751343667,13010.058084159995,48.66923739000049,53402.10877104001 2025-07-01,04:21:09.000,182,10994183,12965,0,1751343668,13010.17260143,48.60579521999898,53402.10178392 2025-07-01,04:21:10.000,182,10994149,12845,0,1751343669,13010.31406394,48.521205659999396,53402.10178392 2025-07-01,04:21:11.000,182,10994112,13245,0,1751343670,13010.482471689997,48.4859600100026,53402.08780968001 2025-07-01,04:21:12.000,182,10994124,13005,0,1751343671,13010.576780030002,48.42251784000109,53402.05287408 2025-07-01,04:21:13.000,182,10994150,12925,0,1751343672,13010.731715159993,48.41546871000173,53402.01095136 2025-07-01,04:21:14.000,182,10994113,13085,0,1751343673,13010.900122909989,48.359075669999584,53402.01095136 2025-07-01,04:21:15.000,182,10994178,13005,0,1751343674,13011.04158541999,48.2392404600032,53401.996977120005 2025-07-01,04:21:16.000,182,10994190,12925,0,1751343675,13011.18978424,48.18989655000041,53401.96902864001 2025-07-01,04:21:17.000,182,10994111,12685,0,1751343676,13011.32451043999,48.161700030002976,53401.927105920004 2025-07-01,04:21:18.000,182,10994104,12805,0,1751343677,13011.51312712,48.119405249999545,53401.996977120005 2025-07-01,04:21:19.000,182,10994110,12805,0,1751343678,13011.641117009996,48.07006134000403,53402.01095136 2025-07-01,04:21:20.000,182,10994097,12765,0,1751343679,13011.836470000002,48.01366830000188,53401.98999000001 2025-07-01,04:21:21.000,182,10994120,13125,0,1751343680,13011.998141440003,48.02071743000124,53401.98300288 2025-07-01,04:21:22.000,182,10994102,12925,0,1751343681,13012.153076569994,47.985471780004445,53401.94108016001 2025-07-01,04:21:23.000,182,10994095,13205,0,1751343682,13012.287802769999,47.950226130000374,53402.01793848001 2025-07-01,04:21:24.000,182,10994157,13125,0,1751343683,13012.44273789999,47.886783959998866,53402.03889984001 2025-07-01,04:21:25.000,182,10994168,12965,0,1751343684,13012.597673029995,47.87268570000015,53402.05986120001 2025-07-01,04:21:26.000,182,10994075,12645,0,1751343685,13012.725662919991,47.87268570000015,53402.00396424 2025-07-01,04:21:27.000,182,10994154,12805,0,1751343686,13012.914279600001,47.83744005000335,53402.07383544 2025-07-01,04:21:28.000,182,10994139,12925,0,1751343687,13013.042269489997,47.83039092000399,53402.03889984001 2025-07-01,04:21:29.000,182,10994128,13085,0,1751343688,13013.170259379993,47.78809614000056,53402.07383544 2025-07-01,04:21:30.000,182,10994130,12925,0,1751343689,13013.284776649998,47.73875222999777,53402.08780968001 2025-07-01,04:21:31.000,182,10994155,13045,0,1751343690,13013.446448089999,47.74580136000441,53402.13671952001 2025-07-01,04:21:32.000,182,10994117,13005,0,1751343691,13013.574437979994,47.717604839999694,53402.094796800004 2025-07-01,04:21:33.000,182,10994135,12805,0,1751343692,13013.76305465999,47.69645745000162,53402.164668000005 2025-07-01,04:21:34.000,182,10994144,13085,0,1751343693,13013.917989789996,47.61186789000203,53402.213577840004 2025-07-01,04:21:35.000,182,10994163,12885,0,1751343694,13014.045979679991,47.5695731099986,53402.17864224 2025-07-01,04:21:36.000,182,10994128,13125,0,1751343695,13014.207651119992,47.56252397999924,53402.22755208001 2025-07-01,04:21:37.000,182,10994134,13005,0,1751343696,13014.349113629993,47.52022920000309,53402.17864224 2025-07-01,04:21:38.000,182,10994113,13085,0,1751343697,13014.483839829998,47.477934419999656,53402.29742328 2025-07-01,04:21:39.000,182,10994118,13045,0,1751343698,13014.578148169989,47.44973790000222,53402.234539200006 2025-07-01,04:21:40.000,182,10994146,13125,0,1751343699,13014.712874369994,47.42154138000478,53402.25550056001 2025-07-01,04:21:41.000,182,10994169,12925,0,1751343700,13014.834127949995,47.39334486000007,53402.31838464 2025-07-01,04:21:42.000,182,10994107,13125,0,1751343701,13014.98232676999,47.32990268999856,53402.262487680004 2025-07-01,04:21:43.000,182,10994141,12925,0,1751343702,13015.04295355999,47.294657040001766,53402.30441040001 2025-07-01,04:21:44.000,182,10994183,13125,0,1751343703,13015.15073452,47.21711661000154,53402.25550056001 2025-07-01,04:21:45.000,182,10994134,13125,0,1751343704,13015.245042859991,47.16072356999939,53402.29043616 2025-07-01,04:21:46.000,182,10994165,13165,0,1751343705,13015.332614890001,47.125477920002595,53402.31838464 2025-07-01,04:21:47.000,182,10994147,13045,0,1751343706,13015.413450610002,47.05498662000173,53402.35332024001 2025-07-01,04:21:48.000,182,10994117,12685,0,1751343707,13015.534704190002,47.0126918399983,53402.30441040001 2025-07-01,04:21:49.000,182,10994093,12925,0,1751343708,13015.615539910003,46.93515140999807,53402.29043616 2025-07-01,04:21:50.000,182,10994162,12845,0,1751343709,13015.655957769988,46.857610979997844,53402.31838464 2025-07-01,04:21:51.000,182,10994115,13005,0,1751343710,13015.770475039993,46.78007055000489,53402.27646192001 2025-07-01,04:21:52.000,182,10994131,12765,0,1751343711,13015.831101829994,46.709579250004026,53402.29043616 2025-07-01,04:21:53.000,182,10994148,12925,0,1751343712,13015.925410169999,46.64613708000252,53402.24851344 2025-07-01,04:21:54.000,182,10994134,12805,0,1751343713,13015.992773269994,46.55449839000357,53402.29742328 2025-07-01,04:21:55.000,182,10994137,12925,0,1751343714,13016.053400059995,46.491056220002065,53402.32537176001 2025-07-01,04:21:56.000,182,10994157,13205,0,1751343715,13016.10729054,46.41351579000184,53402.283449040006 2025-07-01,04:21:57.000,182,10994156,12965,0,1751343716,13016.16791733,46.34302449000097,53402.2694748 2025-07-01,04:21:58.000,182,10994194,12845,0,1751343717,13016.18812626,46.251385800002026,53402.22056496 2025-07-01,04:21:59.000,182,10994099,13085,0,1751343718,13016.215071499995,46.18089450000116,53402.18562936001 2025-07-01,04:22:00.000,182,10994126,12965,0,1751343719,13016.28917091,46.09630494000157,53402.1297324 2025-07-01,04:22:01.000,182,10994126,12925,0,1751343720,13016.34306138999,46.06105929000478,53402.18562936001 2025-07-01,04:22:02.000,182,10994167,13125,0,1751343721,13016.363270319991,45.99056799000391,53402.12274528 2025-07-01,04:22:03.000,182,10994077,12925,0,1751343722,13016.430633420001,45.905978430004325,53402.15768088001 2025-07-01,04:22:04.000,182,10994186,12805,0,1751343723,13016.538414379997,45.82138887000474,53402.18562936001 2025-07-01,04:22:05.000,182,10994116,12725,0,1751343724,13016.558623309997,45.76499583000259,53402.10178392 2025-07-01,04:22:06.000,182,10994136,12885,0,1751343725,13016.659667959997,45.673357140003645,53402.164668000005 2025-07-01,04:22:07.000,182,10994164,12805,0,1751343726,13016.652931650002,45.60991497000214,53402.1297324 2025-07-01,04:22:08.000,182,10994159,12765,0,1751343727,13016.666404269992,45.55352192999999,53402.066848320006 2025-07-01,04:22:09.000,182,10994119,13085,0,1751343728,13016.673140580002,45.47598149999976,53402.03191272 2025-07-01,04:22:10.000,182,10994173,12805,0,1751343729,13016.679876889997,45.37729368000146,53402.0249256 2025-07-01,04:22:11.000,182,10994168,13125,0,1751343730,13016.713558440002,45.32090063999931,53402.00396424 2025-07-01,04:22:12.000,182,10994153,12965,0,1751343731,13016.720294749997,45.24336020999908,53401.92011880001 2025-07-01,04:22:13.000,182,10994152,12925,0,1751343732,13016.747239989993,45.19401630000357,53401.94108016001 2025-07-01,04:22:14.000,182,10994101,12925,0,1751343733,13016.767448919993,45.10237761000462,53401.948067280005 2025-07-01,04:22:15.000,182,10994135,12765,0,1751343734,13016.700085819997,45.07418108999991,53401.91313168 2025-07-01,04:22:16.000,182,10994147,12805,0,1751343735,13016.787657849993,44.94024762000481,53401.85723472 2025-07-01,04:22:17.000,182,10994141,13205,0,1751343736,13016.753976300002,44.83451066999987,53401.78736352 2025-07-01,04:22:18.000,182,10994143,12965,0,1751343737,13016.760712609997,44.764019369999005,53401.815312 2025-07-01,04:22:19.000,182,10994124,13165,0,1751343738,13016.774185230002,44.70057720000477,53401.7454408 2025-07-01,04:22:20.000,182,10994126,12925,0,1751343739,13016.881966189998,44.594840249999834,53401.731466560006 2025-07-01,04:22:21.000,182,10994129,12845,0,1751343740,13016.895438809988,44.55959460000304,53401.68255672001 2025-07-01,04:22:22.000,182,10994148,13005,0,1751343741,13016.976274529989,44.524348949998966,53401.62665976 2025-07-01,04:22:23.000,182,10994123,12965,0,1751343742,13016.983010839998,44.460906780004734,53401.64762112 2025-07-01,04:22:24.000,182,10994146,13205,0,1751343743,13017.023428699998,44.38336635000451,53401.63364688001 2025-07-01,04:22:25.000,182,10994150,12965,0,1751343744,13017.003219769998,44.298776789997646,53401.612685520005 2025-07-01,04:22:26.000,182,10994154,13005,0,1751343745,13017.050373939994,44.298776789997646,53401.55678856001 2025-07-01,04:22:27.000,182,10994122,12845,0,1751343746,13017.11773703999,44.221236360004696,53401.5707628 2025-07-01,04:22:28.000,182,10994137,12765,0,1751343747,13017.144682279999,44.178941580001265,53401.51486584001 2025-07-01,04:22:29.000,182,10994147,12925,0,1751343748,13017.212045379994,44.185990710000624,53401.45198176 2025-07-01,04:22:30.000,182,10994140,12925,0,1751343749,13017.292881099995,44.08730289000232,53401.46595600001 2025-07-01,04:22:31.000,182,10994160,13125,0,1751343750,13017.32656265,44.02386072000081,53401.41005904 2025-07-01,04:22:32.000,182,10994139,12925,0,1751343751,13017.373716819995,44.002713330002734,53401.43800752001 2025-07-01,04:22:33.000,182,10994151,12805,0,1751343752,13017.40066205999,44.03795897999953,53401.35416208 2025-07-01,04:22:34.000,182,10994151,12725,0,1751343753,13017.494970399996,44.04500810999889,53401.31223936 2025-07-01,04:22:35.000,182,10994156,13005,0,1751343754,13017.50170670999,44.002713330002734,53401.28429088 2025-07-01,04:22:36.000,182,10994184,12925,0,1751343755,13017.54886088,43.960418549999304,53401.24236816 2025-07-01,04:22:37.000,182,10994168,12925,0,1751343756,13017.622960289991,43.86877986000036,53401.26332952 2025-07-01,04:22:38.000,182,10994163,12725,0,1751343757,13017.649905530001,43.826485080004204,53401.158522720005 2025-07-01,04:22:39.000,182,10994168,13005,0,1751343758,13017.717268629996,43.79123943000013,53401.21441968 2025-07-01,04:22:40.000,182,10994152,12765,0,1751343759,13017.777895419997,43.75599378000334,53401.17948408001 2025-07-01,04:22:41.000,182,10994152,12725,0,1751343760,13017.831785900002,43.74189552000462,53401.13057424001 2025-07-01,04:22:42.000,182,10994114,12885,0,1751343761,13017.872203760002,43.70664987000055,53401.13057424001 2025-07-01,04:22:43.000,182,10994141,12965,0,1751343762,13017.973248410002,43.68550248000247,53401.08865152 2025-07-01,04:22:44.000,182,10994118,13285,0,1751343763,13018.047347819993,43.68550248000247,53401.07467728 2025-07-01,04:22:45.000,182,10994164,12925,0,1751343764,13018.074293059988,43.63615856999968,53401.10262576001 2025-07-01,04:22:46.000,182,10994131,12925,0,1751343765,13018.161865089998,43.579765530004806,53401.01179320001 2025-07-01,04:22:47.000,182,10994151,13005,0,1751343766,13018.229228189994,43.530421620002016,53401.01179320001 2025-07-01,04:22:48.000,182,10994157,13005,0,1751343767,13018.289854979994,43.47402857999987,53400.990831840005 2025-07-01,04:22:49.000,182,10994167,13165,0,1751343768,13018.363954389999,43.46697945000051,53400.990831840005 2025-07-01,04:22:50.000,182,10994096,12765,0,1751343769,13018.491944279995,43.41763553999772,53400.92794776 2025-07-01,04:22:51.000,182,10994189,13125,0,1751343770,13018.49868058999,43.368291630002204,53400.95589624 2025-07-01,04:22:52.000,182,10994144,12925,0,1751343771,13018.54583476,43.318947719999414,53400.941922000005 2025-07-01,04:22:53.000,182,10994119,13245,0,1751343772,13018.613197859995,43.28370207000262,53400.92096064 2025-07-01,04:22:54.000,182,10994121,12925,0,1751343773,13018.62667048,43.255505549997906,53400.87903792 2025-07-01,04:22:55.000,182,10994164,13125,0,1751343774,13018.64014309999,43.20616164000239,53400.83012808 2025-07-01,04:22:56.000,182,10994170,12925,0,1751343775,13018.673824649995,43.1568177299996,53400.84410232001 2025-07-01,04:22:57.000,182,10994121,12845,0,1751343776,13018.68056095999,43.086326429998735,53400.837115199996 2025-07-01,04:22:58.000,182,10994157,13045,0,1751343777,13018.714242509996,43.02993339000386,53400.79519248001 2025-07-01,04:22:59.000,182,10994132,12645,0,1751343778,13018.74792406,42.98058948000107,53400.823140960005 2025-07-01,04:23:00.000,182,10994132,13005,0,1751343779,13018.795078229996,42.945343830004276,53400.78121824 2025-07-01,04:23:01.000,182,10994167,13365,0,1751343780,13018.82875978,42.86075427000469,53400.75326976 2025-07-01,04:23:02.000,182,10994144,13085,0,1751343781,13018.795078229996,42.82550862000062,53400.7323084 2025-07-01,04:23:03.000,182,10994107,12805,0,1751343782,13018.80855085,42.76911557999847,53400.71833416001 2025-07-01,04:23:04.000,182,10994143,12685,0,1751343783,13018.774869299996,42.66337863000081,53400.655450080005 2025-07-01,04:23:05.000,182,10994162,12965,0,1751343784,13018.80855085,42.5646908100025,53400.68339856 2025-07-01,04:23:06.000,182,10994188,13005,0,1751343785,13018.754660369996,42.508297770000354,53400.62750160001 2025-07-01,04:23:07.000,182,10994104,13125,0,1751343786,13018.842232399991,42.41665908000141,53400.57859176001 2025-07-01,04:23:08.000,182,10994139,12805,0,1751343787,13018.855705019996,42.33206952000182,53400.54365616 2025-07-01,04:23:09.000,182,10994148,12685,0,1751343788,13018.80855085,42.24043083000288,53400.50872056001 2025-07-01,04:23:10.000,182,10994138,12805,0,1751343789,13018.848968710001,42.17698866000137,53400.46679784 2025-07-01,04:23:11.000,182,10994139,12725,0,1751343790,13018.855705019996,42.085349970002426,53400.43186224001 2025-07-01,04:23:12.000,182,10994211,13165,0,1751343791,13018.842232399991,42.043055189998995,53400.40391376 2025-07-01,04:23:13.000,182,10994115,12885,0,1751343792,13018.889386570001,42.036006059999636,53400.36199104001 2025-07-01,04:23:14.000,182,10994131,13045,0,1751343793,13018.875913949996,41.8950234599979,53400.29211984001 2025-07-01,04:23:15.000,182,10994140,12885,0,1751343794,13018.862441329991,41.83863042000303,53400.28513272 2025-07-01,04:23:16.000,182,10994194,12845,0,1751343795,13018.923068119992,41.7963356399996,53400.23622288 2025-07-01,04:23:17.000,182,10994146,12965,0,1751343796,13018.902859189991,41.71174608000001,53400.201287280004 2025-07-01,04:23:18.000,182,10994161,12765,0,1751343797,13018.936540739996,41.66945130000386,53400.222248640006 2025-07-01,04:23:19.000,182,10994131,13005,0,1751343798,13018.950013360001,41.59896000000299,53400.11045472 2025-07-01,04:23:20.000,182,10994101,13165,0,1751343799,13018.936540739996,41.53551783000148,53400.02660928001 2025-07-01,04:23:21.000,182,10994163,13045,0,1751343800,13018.997167529997,41.465026530000614,53400.04058352 2025-07-01,04:23:22.000,182,10994142,12845,0,1751343801,13018.950013360001,41.408633489998465,53399.984686560005 2025-07-01,04:23:23.000,182,10994161,12765,0,1751343802,13018.963485979992,41.31699479999952,53399.87987976001 2025-07-01,04:23:24.000,182,10994158,13005,0,1751343803,13018.943277049992,41.29584741000144,53399.84494416 2025-07-01,04:23:25.000,182,10994136,12965,0,1751343804,13018.923068119992,41.2042087200025,53399.81000856001 2025-07-01,04:23:26.000,182,10994149,13085,0,1751343805,13018.929804430001,41.15486480999971,53399.77507296 2025-07-01,04:23:27.000,182,10994150,12805,0,1751343806,13018.916331809996,41.07027525000012,53399.698214640004 2025-07-01,04:23:28.000,182,10994160,12605,0,1751343807,13018.889386570001,41.01388220999797,53399.67026616001 2025-07-01,04:23:29.000,182,10994153,12605,0,1751343808,13018.848968710001,40.94339091000438,53399.62834344 2025-07-01,04:23:30.000,182,10994162,12845,0,1751343809,13018.848968710001,40.8447030899988,53399.63533056 2025-07-01,04:23:31.000,182,10994155,12685,0,1751343810,13018.862441329991,40.823555700000725,53399.495588159996 2025-07-01,04:23:32.000,182,10994156,12885,0,1751343811,13018.855705019996,40.71781875000306,53399.47462680001 2025-07-01,04:23:33.000,182,10994163,12805,0,1751343812,13018.822023469991,40.647327450002194,53399.33488440001 2025-07-01,04:23:34.000,182,10994164,12885,0,1751343813,13018.835496089996,40.56273789000261,53399.36982 2025-07-01,04:23:35.000,182,10994144,12685,0,1751343814,13018.801814539991,40.50634485000046,53399.33488440001 2025-07-01,04:23:36.000,182,10994166,12965,0,1751343815,13018.78834192,40.42880442000023,53399.23706472001 2025-07-01,04:23:37.000,182,10994167,13165,0,1751343816,13018.80855085,40.372411379998084,53399.18116776 2025-07-01,04:23:38.000,182,10994157,12965,0,1751343817,13018.781605609991,40.30896921000385,53399.11828368001 2025-07-01,04:23:39.000,182,10994189,13045,0,1751343818,13018.76813299,40.21028138999827,53399.06238672 2025-07-01,04:23:40.000,182,10994121,12925,0,1751343819,13018.774869299996,40.09044618000189,53399.03443824 2025-07-01,04:23:41.000,182,10994156,12685,0,1751343820,13018.7075062,40.01995488000102,53398.9855284 2025-07-01,04:23:42.000,182,10994132,12885,0,1751343821,13018.714242509996,39.9424144500008,53398.90867008 2025-07-01,04:23:43.000,182,10994128,12925,0,1751343822,13018.68729727,39.81553010999778,53398.859760240004 2025-07-01,04:23:44.000,182,10994183,13085,0,1751343823,13018.68056095999,39.75913707000291,53398.845786 2025-07-01,04:23:45.000,182,10994196,12885,0,1751343824,13018.64687941,39.66749838000396,53398.7759148 2025-07-01,04:23:46.000,182,10994162,12725,0,1751343825,13018.64687941,39.589957950003736,53398.692069360004 2025-07-01,04:23:47.000,182,10994210,12765,0,1751343826,13018.66708834,39.47717186999944,53398.692069360004 2025-07-01,04:23:48.000,182,10994174,13285,0,1751343827,13018.64687941,39.40668056999857,53398.60822392 2025-07-01,04:23:49.000,182,10994168,13045,0,1751343828,13018.64014309999,39.29389449000155,53398.58027544 2025-07-01,04:23:50.000,182,10994209,12765,0,1751343829,13018.60646155,39.22340319000068,53398.49643000001 2025-07-01,04:23:51.000,182,10994163,12725,0,1751343830,13018.633406789995,39.11766624000302,53398.475468640005 2025-07-01,04:23:52.000,182,10994125,12925,0,1751343831,13018.633406789995,39.05422407000151,53398.38463608 2025-07-01,04:23:53.000,182,10994132,13045,0,1751343832,13018.572779999995,39.00488015999872,53398.34970048001 2025-07-01,04:23:54.000,182,10994116,12925,0,1751343833,13018.572779999995,38.906192340000416,53398.25188080001 2025-07-01,04:23:55.000,182,10994124,12925,0,1751343834,13018.54583476,38.84979929999827,53398.2868164 2025-07-01,04:23:56.000,182,10994120,12965,0,1751343835,13018.51888951999,38.82160278000083,53398.20297096001 2025-07-01,04:23:57.000,182,10994128,12925,0,1751343836,13018.51888951999,38.737013220001245,53398.188996720004 2025-07-01,04:23:58.000,182,10994129,12925,0,1751343837,13018.49868058999,38.71586583000317,53398.147074 2025-07-01,04:23:59.000,182,10994133,12885,0,1751343838,13018.44479011,38.65947279000102,53398.09816416 2025-07-01,04:24:00.000,182,10994077,12925,0,1751343839,13018.41784486999,38.560784970002715,53398.07021568 2025-07-01,04:24:01.000,182,10994107,12885,0,1751343840,13018.31680021999,38.497342800001206,53398.0073316 2025-07-01,04:24:02.000,182,10994136,12965,0,1751343841,13018.330272839994,38.3986549800029,53397.96540888001 2025-07-01,04:24:03.000,182,10994179,13245,0,1751343842,13018.296591289989,38.39160585000354,53397.94444752001 2025-07-01,04:24:04.000,182,10994159,13005,0,1751343843,13018.269646049994,38.34931107000011,53397.88855056 2025-07-01,04:24:05.000,182,10994175,12885,0,1751343844,13018.215755569989,38.26472151000053,53397.83964072 2025-07-01,04:24:06.000,182,10994178,12925,0,1751343845,13018.215755569989,38.20832846999838,53397.78374376 2025-07-01,04:24:07.000,182,10994184,12925,0,1751343846,13018.168601399993,38.13078803999815,53397.72085968 2025-07-01,04:24:08.000,182,10994149,13245,0,1751343847,13018.195546639989,38.088493260002,53397.72784680001 2025-07-01,04:24:09.000,182,10994208,12965,0,1751343848,13018.148392469993,37.98275631000433,53397.66496272 2025-07-01,04:24:10.000,182,10994131,12965,0,1751343849,13018.155128779988,37.96160891999898,53397.637014240005 2025-07-01,04:24:11.000,182,10994140,12605,0,1751343850,13018.134919849988,37.9404615300009,53397.588104400005 2025-07-01,04:24:12.000,182,10994155,12925,0,1751343851,13018.128183539993,37.869970230000035,53397.56714304 2025-07-01,04:24:13.000,182,10994190,12965,0,1751343852,13018.155128779988,37.82767545000388,53397.54618168 2025-07-01,04:24:14.000,182,10994184,12845,0,1751343853,13018.188810329993,37.73603675999766,53397.45534912 2025-07-01,04:24:15.000,182,10994116,12885,0,1751343854,13018.148392469993,37.700791110000864,53397.47631048 2025-07-01,04:24:16.000,182,10994156,12885,0,1751343855,13018.155128779988,37.67964372000279,53397.39945216 2025-07-01,04:24:17.000,182,10994168,12805,0,1751343856,13018.175337709989,37.651447199998074,53397.34355520001 2025-07-01,04:24:18.000,182,10994159,12805,0,1751343857,13018.202282949998,37.63029981,53397.32958096 2025-07-01,04:24:19.000,182,10994164,12965,0,1751343858,13018.195546639989,37.55980850999913,53397.28765824 2025-07-01,04:24:20.000,182,10994169,12605,0,1751343859,13018.175337709989,37.56685763999849,53397.26669688 2025-07-01,04:24:21.000,182,10994163,12805,0,1751343860,13018.202282949998,37.53866112000105,53397.28067112 2025-07-01,04:24:22.000,182,10994195,12645,0,1751343861,13018.202282949998,37.524562860002334,53397.26669688 2025-07-01,04:24:23.000,182,10994143,12925,0,1751343862,13018.161865089998,37.454071560001466,53397.22477416001 2025-07-01,04:24:24.000,182,10994149,12885,0,1751343863,13018.215755569989,37.37653113000124,53397.21778704 2025-07-01,04:24:25.000,182,10994171,12925,0,1751343864,13018.188810329993,37.36243287000252,53397.19682568001 2025-07-01,04:24:26.000,182,10994161,12885,0,1751343865,13018.249437119994,37.35538374000316,53397.12695448001 2025-07-01,04:24:27.000,182,10994164,12805,0,1751343866,13018.249437119994,37.29899070000101,53397.12695448001 2025-07-01,04:24:28.000,182,10994239,13045,0,1751343867,13018.256173429989,37.242597659998864,53397.0640704 2025-07-01,04:24:29.000,182,10994140,13165,0,1751343868,13018.269646049994,37.20030288000271,53397.07804464001 2025-07-01,04:24:30.000,182,10994155,12765,0,1751343869,13018.276382359989,37.115713320003124,53397.133941600005 2025-07-01,04:24:31.000,182,10994152,12645,0,1751343870,13018.276382359989,37.101615060004406,53397.07804464001 2025-07-01,04:24:32.000,182,10994163,12805,0,1751343871,13018.310063909994,37.03112376000354,53396.97323784 2025-07-01,04:24:33.000,182,10994145,12765,0,1751343872,13018.31680021999,36.99587810999947,53396.94528936 2025-07-01,04:24:34.000,182,10994212,12725,0,1751343873,13018.350481769994,36.9253868099986,53396.9941992 2025-07-01,04:24:35.000,182,10994196,12725,0,1751343874,13018.384163319999,36.85489550999773,53396.94528936 2025-07-01,04:24:36.000,182,10994181,12805,0,1751343875,13018.44479011,36.79850247000286,53396.924328 2025-07-01,04:24:37.000,182,10994140,13005,0,1751343876,13018.46499904,36.72801117000199,53396.95926360001 2025-07-01,04:24:38.000,182,10994161,12885,0,1751343877,13018.49868058999,36.72801117000199,53396.924328 2025-07-01,04:24:39.000,182,10994090,12965,0,1751343878,13018.54583476,36.650470740001765,53396.93131512 2025-07-01,04:24:40.000,182,10994185,12965,0,1751343879,13018.56604369,36.5799794400009,53396.924328 2025-07-01,04:24:41.000,182,10994156,12845,0,1751343880,13018.62667048,36.53768466000474,53396.89637952 2025-07-01,04:24:42.000,182,10994118,13165,0,1751343881,13018.58625262,36.44604596999852,53396.93131512 2025-07-01,04:24:43.000,182,10994158,13005,0,1751343882,13018.653615719995,36.424898580000445,53396.91035376001 2025-07-01,04:24:44.000,182,10994172,12965,0,1751343883,13018.66708834,36.34030902000086,53396.924328 2025-07-01,04:24:45.000,182,10994145,12965,0,1751343884,13018.734451439996,36.298014240004704,53396.87541816 2025-07-01,04:24:46.000,182,10994165,12925,0,1751343885,13018.734451439996,36.26981771999999,53396.87541816 2025-07-01,04:24:47.000,182,10994174,12685,0,1751343886,13018.76813299,36.192277289999765,53396.84048256001 2025-07-01,04:24:48.000,182,10994149,12965,0,1751343887,13018.801814539991,36.1217859899989,53396.798559840005 2025-07-01,04:24:49.000,182,10994115,12725,0,1751343888,13018.862441329991,36.07949121000274,53396.81952120001 2025-07-01,04:24:50.000,182,10994118,12765,0,1751343889,13018.896122879996,36.023098170000594,53396.82650832 2025-07-01,04:24:51.000,182,10994120,12685,0,1751343890,13018.889386570001,35.94555774000037,53396.80554696 2025-07-01,04:24:52.000,182,10994127,13045,0,1751343891,13018.929804430001,35.86096818000078,53396.80554696 2025-07-01,04:24:53.000,182,10994166,12765,0,1751343892,13018.963485979992,35.846869920002064,53396.86144392001 2025-07-01,04:24:54.000,182,10994155,12805,0,1751343893,13018.950013360001,35.71293644999969,53396.847469680004 2025-07-01,04:24:55.000,182,10994171,12885,0,1751343894,13018.956749669996,35.67064167000353,53396.847469680004 2025-07-01,04:24:56.000,182,10994148,12925,0,1751343895,13018.990431220001,35.57195384999795,53396.84048256001 2025-07-01,04:24:57.000,182,10994138,13045,0,1751343896,13019.017376459997,35.48736428999837,53396.79157272001 2025-07-01,04:24:58.000,182,10994117,12925,0,1751343897,13019.044321699992,35.423922120004136,53396.83349544 2025-07-01,04:24:59.000,182,10994125,12925,0,1751343898,13019.071266940002,35.374578210001346,53396.847469680004 2025-07-01,04:25:00.000,182,10994157,12885,0,1751343899,13019.071266940002,35.325234299998556,53396.84048256001 2025-07-01,04:25:01.000,182,10994154,12925,0,1751343900,13019.098212179997,35.23359560999961,53396.847469680004 2025-07-01,04:25:02.000,182,10994161,13045,0,1751343901,13019.118421109997,35.1842517000041,53396.87541816 2025-07-01,04:25:03.000,182,10994154,12845,0,1751343902,13019.185784209993,35.13490779000131,53396.88240528 2025-07-01,04:25:04.000,182,10994199,12765,0,1751343903,13019.212729450002,35.04326910000236,53396.88939240001 2025-07-01,04:25:05.000,182,10994161,12805,0,1751343904,13019.253147310003,35.00802344999829,53396.87541816 2025-07-01,04:25:06.000,182,10994145,12965,0,1751343905,13019.253147310003,34.95867954000278,53396.88240528 2025-07-01,04:25:07.000,182,10994148,12845,0,1751343906,13019.259883619998,34.85999172000447,53396.89637952 2025-07-01,04:25:08.000,182,10994181,12805,0,1751343907,13019.259883619998,34.81769694000104,53396.91035376001 2025-07-01,04:25:09.000,182,10994135,12965,0,1751343908,13019.293565169988,34.782451290004246,53396.95227648 2025-07-01,04:25:10.000,182,10994186,12725,0,1751343909,13019.307037789993,34.690812599998026,53396.93131512 2025-07-01,04:25:11.000,182,10994137,12885,0,1751343910,13019.307037789993,34.65556695000123,53396.87541816 2025-07-01,04:25:12.000,182,10994148,13245,0,1751343911,13019.280092549998,34.570977390001644,53396.924328 2025-07-01,04:25:13.000,182,10994160,12885,0,1751343912,13019.327246719993,34.53573174000485,53396.93830224001 2025-07-01,04:25:14.000,182,10994132,12885,0,1751343913,13019.354191959988,34.50048609000078,53396.917340880005 2025-07-01,04:25:15.000,182,10994107,12725,0,1751343914,13019.320510409998,34.45819131000462,53396.88939240001 2025-07-01,04:25:16.000,182,10994143,12925,0,1751343915,13019.280092549998,34.43704391999927,53396.91035376001 2025-07-01,04:25:17.000,182,10994161,12845,0,1751343916,13019.293565169988,34.37360174999776,53396.91035376001 2025-07-01,04:25:18.000,182,10994145,12925,0,1751343917,13019.307037789993,34.35245435999968,53396.94528936 2025-07-01,04:25:19.000,182,10994192,12605,0,1751343918,13019.313774099988,34.31720871000289,53396.88939240001 2025-07-01,04:25:20.000,182,10994163,12725,0,1751343919,13019.347455649993,34.25376654000138,53396.90336664 2025-07-01,04:25:21.000,182,10994148,12965,0,1751343920,13019.293565169988,34.18327524000051,53396.88939240001 2025-07-01,04:25:22.000,182,10994144,12765,0,1751343921,13019.327246719993,34.19032436999987,53396.93131512 2025-07-01,04:25:23.000,182,10994147,12925,0,1751343922,13019.300301479998,34.12688219999836,53396.91035376001 2025-07-01,04:25:24.000,182,10994152,12965,0,1751343923,13019.286828859993,34.08458742000221,53396.95926360001 2025-07-01,04:25:25.000,182,10994163,12765,0,1751343924,13019.333983029988,34.09163655000157,53396.91035376001 2025-07-01,04:25:26.000,182,10994159,13005,0,1751343925,13019.280092549998,34.01409612000134,53396.94528936 2025-07-01,04:25:27.000,182,10994176,13085,0,1751343926,13019.273356240003,33.95770307999919,53396.93131512 2025-07-01,04:25:28.000,182,10994108,13005,0,1751343927,13019.253147310003,33.936555690001114,53396.93131512 2025-07-01,04:25:29.000,182,10994218,12765,0,1751343928,13019.259883619998,33.929506560001755,53396.95227648 2025-07-01,04:25:30.000,182,10994167,13125,0,1751343929,13019.280092549998,33.880162649998965,53396.88240528 2025-07-01,04:25:31.000,182,10994128,12805,0,1751343930,13019.246410999993,33.85901526000089,53396.88240528 2025-07-01,04:25:32.000,182,10994148,12885,0,1751343931,13019.212729450002,33.8096713499981,53396.81253408001 2025-07-01,04:25:33.000,182,10994114,12885,0,1751343932,13019.205993139993,33.78147483000066,53396.82650832 2025-07-01,04:25:34.000,182,10994148,12805,0,1751343933,13019.185784209993,33.696885270001076,53396.89637952 2025-07-01,04:25:35.000,182,10994156,12845,0,1751343934,13019.138630039997,33.66868875000364,53396.847469680004 2025-07-01,04:25:36.000,182,10994147,13445,0,1751343935,13019.131893730002,33.654590489997645,53396.88939240001 2025-07-01,04:25:37.000,182,10994149,12805,0,1751343936,13019.131893730002,33.57000092999806,53396.87541816 2025-07-01,04:25:38.000,182,10994138,12765,0,1751343937,13019.071266940002,33.513607890003186,53396.82650832 2025-07-01,04:25:39.000,182,10994125,12885,0,1751343938,13019.037585389997,33.50655876000383,53396.847469680004 2025-07-01,04:25:40.000,182,10994112,12805,0,1751343939,13019.037585389997,33.40787093999825,53396.847469680004 2025-07-01,04:25:41.000,182,10994181,13085,0,1751343940,13018.936540739996,33.37967442000081,53396.83349544 2025-07-01,04:25:42.000,182,10994130,13085,0,1751343941,13018.936540739996,33.337379640004656,53396.83349544 2025-07-01,04:25:43.000,182,10994145,12885,0,1751343942,13018.875913949996,33.28098660000251,53396.77061136001 2025-07-01,04:25:44.000,182,10994100,12965,0,1751343943,13018.848968710001,33.252790079997794,53396.77759848 2025-07-01,04:25:45.000,182,10994165,12885,0,1751343944,13018.781605609991,33.245740949998435,53396.80554696 2025-07-01,04:25:46.000,182,10994143,12965,0,1751343945,13018.74118774999,33.20344617000228,53396.76362424 2025-07-01,04:25:47.000,182,10994166,12965,0,1751343946,13018.7075062,33.111807480003336,53396.749650000005 2025-07-01,04:25:48.000,182,10994182,13045,0,1751343947,13018.68056095999,33.069512699999905,53396.700740160006 2025-07-01,04:25:49.000,182,10994154,12845,0,1751343948,13018.673824649995,33.05541444000119,53396.7147144 2025-07-01,04:25:50.000,182,10994153,12845,0,1751343949,13018.61993416999,32.96377575000224,53396.72170152001 2025-07-01,04:25:51.000,182,10994156,12965,0,1751343950,13018.58625262,32.942628360004164,53396.70772728 2025-07-01,04:25:52.000,182,10994165,13005,0,1751343951,13018.552571069995,32.829842279999866,53396.67279168001 2025-07-01,04:25:53.000,182,10994148,13085,0,1751343952,13018.49868058999,32.80869489000179,53396.65881744 2025-07-01,04:25:54.000,182,10994148,12765,0,1751343953,13018.411108559994,32.759350979999,53396.60292048001 2025-07-01,04:25:55.000,182,10994137,12845,0,1751343954,13018.39763593999,32.702957940004126,53396.56798488 2025-07-01,04:25:56.000,182,10994133,12965,0,1751343955,13018.31680021999,32.68885967999813,53396.55401064001 2025-07-01,04:25:57.000,182,10994139,12925,0,1751343956,13018.303327599999,32.59722098999919,53396.512087920004 2025-07-01,04:25:58.000,182,10994151,12965,0,1751343957,13018.215755569989,32.56197534000239,53396.49811368 2025-07-01,04:25:59.000,182,10994155,12885,0,1751343958,13018.161865089998,32.435090999999375,53396.4701652 2025-07-01,04:26:00.000,182,10994123,13005,0,1751343959,13018.087765679993,32.420992740000656,53396.48413944001 2025-07-01,04:26:01.000,182,10994182,12965,0,1751343960,13018.027138889993,32.35755056999915,53396.44221672 2025-07-01,04:26:02.000,182,10994127,12765,0,1751343961,13017.966512099993,32.32935405000171,53396.40728112001 2025-07-01,04:26:03.000,182,10994122,12965,0,1751343962,13017.926094239992,32.244764490002126,53396.33740992001 2025-07-01,04:26:04.000,182,10994180,12925,0,1751343963,13017.858731139997,32.1672240600019,53396.35837128001 2025-07-01,04:26:05.000,182,10994154,12805,0,1751343964,13017.825049589992,32.10378189000039,53396.35837128001 2025-07-01,04:26:06.000,182,10994154,12925,0,1751343965,13017.771159110001,32.04033971999888,53396.3304228 2025-07-01,04:26:07.000,182,10994161,13085,0,1751343966,13017.697059699996,31.97689755000465,53396.295487200005 2025-07-01,04:26:08.000,182,10994159,12925,0,1751343967,13017.622960289991,31.92755364000186,53396.27452584 2025-07-01,04:26:09.000,182,10994168,12885,0,1751343968,13017.602751359991,31.850013210001634,53396.21862888001 2025-07-01,04:26:10.000,182,10994121,13005,0,1751343969,13017.535388259996,31.807718429998204,53396.16971904001 2025-07-01,04:26:11.000,182,10994146,12885,0,1751343970,13017.50170670999,31.737227130004612,53396.16273192 2025-07-01,04:26:12.000,182,10994145,12885,0,1751343971,13017.40739837,31.71607973999926,53396.13478344 2025-07-01,04:26:13.000,182,10994122,13125,0,1751343972,13017.36024419999,31.624441050000314,53396.127796320005 2025-07-01,04:26:14.000,182,10994107,12885,0,1751343973,13017.26593586,31.553949749999447,53396.05792512 2025-07-01,04:26:15.000,182,10994159,12805,0,1751343974,13017.21878168999,31.49050757999794,53396.04395088 2025-07-01,04:26:16.000,182,10994172,12845,0,1751343975,13017.164891209999,31.405918019998353,53395.98805392 2025-07-01,04:26:17.000,182,10994150,12685,0,1751343976,13017.13794596999,31.377721500000916,53395.99504104 2025-07-01,04:26:18.000,182,10994192,12965,0,1751343977,13017.104264419999,31.2508371599979,53395.96709256 2025-07-01,04:26:19.000,182,10994100,12725,0,1751343978,13017.084055489999,31.201493250002386,53395.92516984 2025-07-01,04:26:20.000,182,10994111,12845,0,1751343979,13017.003219769998,31.138051080000878,53395.90420848001 2025-07-01,04:26:21.000,182,10994174,12765,0,1751343980,13017.009956079994,31.102805430004082,53395.93914408 2025-07-01,04:26:22.000,182,10994083,12885,0,1751343981,13016.908911429993,31.01116673999786,53395.862285760006 2025-07-01,04:26:23.000,182,10994116,12965,0,1751343982,13016.848284639993,30.95477370000299,53395.82036304 2025-07-01,04:26:24.000,182,10994151,12845,0,1751343983,13016.767448919993,30.89133153000148,53395.80638880001 2025-07-01,04:26:25.000,182,10994126,12845,0,1751343984,13016.780921539998,30.83493848999933,53395.77844032 2025-07-01,04:26:26.000,182,10994164,13205,0,1751343985,13016.646195339992,30.750348929999745,53395.77844032 2025-07-01,04:26:27.000,182,10994153,13005,0,1751343986,13016.619250099997,30.679857629998878,53395.78542744001 2025-07-01,04:26:28.000,182,10994170,12725,0,1751343987,13016.605777479992,30.644611980002082,53395.66664640001 2025-07-01,04:26:29.000,182,10994164,12925,0,1751343988,13016.551887000001,30.595268069999292,53395.68760776001 2025-07-01,04:26:30.000,182,10994128,13245,0,1751343989,13016.484523899991,30.503629380000348,53395.694594880006 2025-07-01,04:26:31.000,182,10994148,12885,0,1751343990,13016.457578659996,30.48953112000163,53395.68760776001 2025-07-01,04:26:32.000,182,10994195,12885,0,1751343991,13016.423897109991,30.44018720999884,53395.624723680005 2025-07-01,04:26:33.000,182,10994097,12925,0,1751343992,13016.336325079996,30.390843300003326,53395.624723680005 2025-07-01,04:26:34.000,182,10994173,12925,0,1751343993,13016.26222566999,30.327401130001817,53395.60376232 2025-07-01,04:26:35.000,182,10994180,12965,0,1751343994,13016.22854412,30.24986070000159,53395.575813840005 2025-07-01,04:26:36.000,182,10994173,13005,0,1751343995,13016.18138994999,30.193467659999442,53395.5618396 2025-07-01,04:26:37.000,182,10994136,12845,0,1751343996,13016.12076315999,30.130025489997934,53395.46401992 2025-07-01,04:26:38.000,182,10994169,12885,0,1751343997,13016.093817919995,30.0665833200037,53395.49895552001 2025-07-01,04:26:39.000,182,10994176,12885,0,1751343998,13016.073608989995,29.981993760004116,53395.46401992 2025-07-01,04:26:40.000,182,10994179,13005,0,1751343999,13016.04666375,29.960846369998762,53395.47100704001 2025-07-01,04:26:41.000,182,10994164,13125,0,1751344000,13015.945619099999,29.91150246000325,53395.4220972 2025-07-01,04:26:42.000,182,10994187,12805,0,1751344001,13015.891728619994,29.918551590002608,53395.43607144 2025-07-01,04:26:43.000,182,10994174,12605,0,1751344002,13015.817629209989,29.819863770004304,53395.37318736 2025-07-01,04:26:44.000,182,10994134,12805,0,1751344003,13015.783947659998,29.79166724999959,53395.33126464001 2025-07-01,04:26:45.000,182,10994190,13005,0,1751344004,13015.743529799998,29.735274210004718,53395.27536768 2025-07-01,04:26:46.000,182,10994140,12605,0,1751344005,13015.716584559988,29.67183204000321,53395.28235480001 2025-07-01,04:26:47.000,182,10994125,12965,0,1751344006,13015.649221459993,29.62953725999978,53395.23344496001 2025-07-01,04:26:48.000,182,10994153,12965,0,1751344007,13015.662694079998,29.587242480003624,53395.25440632 2025-07-01,04:26:49.000,182,10994164,12765,0,1751344008,13015.703111939998,29.544947700000193,53395.28235480001 2025-07-01,04:26:50.000,182,10994146,12925,0,1751344009,13015.676166699988,29.523800310002116,53395.23344496001 2025-07-01,04:26:51.000,182,10994173,12765,0,1751344010,13015.608803599993,29.474456399999326,53395.2474192 2025-07-01,04:26:52.000,182,10994124,12725,0,1751344011,13015.635748840003,29.44625988000189,53395.240432080005 2025-07-01,04:26:53.000,182,10994143,13125,0,1751344012,13015.622276219998,29.38986683999974,53395.240432080005 2025-07-01,04:26:54.000,182,10994185,12605,0,1751344013,13015.581858359998,29.347572060003586,53395.23344496001 2025-07-01,04:26:55.000,182,10994161,12965,0,1751344014,13015.595330980002,29.312326409999514,53395.16357376001 2025-07-01,04:26:56.000,182,10994123,13045,0,1751344015,13015.561649429997,29.291179020001437,53395.18453512001 2025-07-01,04:26:57.000,182,10994150,12725,0,1751344016,13015.548176809993,29.248884239998006,53395.170560880004 2025-07-01,04:26:58.000,182,10994162,12885,0,1751344017,13015.561649429997,29.241835109998647,53395.19850936 2025-07-01,04:26:59.000,182,10994191,12805,0,1751344018,13015.507758949992,29.22773684999993,53395.18453512001 2025-07-01,04:27:00.000,182,10994155,12645,0,1751344019,13015.514495260002,29.185442070003774,53395.22645784 2025-07-01,04:27:01.000,182,10994183,12645,0,1751344020,13015.507758949992,29.178392940004414,53395.19850936 2025-07-01,04:27:02.000,182,10994187,12765,0,1751344021,13015.534704190002,29.150196419999702,53395.16357376001 2025-07-01,04:27:03.000,182,10994154,12885,0,1751344022,13015.548176809993,29.129049030001624,53395.13562528001 2025-07-01,04:27:04.000,182,10994178,12925,0,1751344023,13015.521231569997,29.114950770002906,53395.14959952 2025-07-01,04:27:05.000,182,10994203,13005,0,1751344024,13015.534704190002,29.079705119998835,53395.18453512001 2025-07-01,04:27:06.000,182,10994153,12605,0,1751344025,13015.568385739993,29.04445947000204,53395.20549648 2025-07-01,04:27:07.000,182,10994143,12765,0,1751344026,13015.554913120002,29.016262950004602,53395.18453512001 2025-07-01,04:27:08.000,182,10994167,12685,0,1751344027,13015.548176809993,29.002164689998608,53395.23344496001 2025-07-01,04:27:09.000,182,10994161,13085,0,1751344028,13015.595330980002,29.02331208000396,53395.26838056 2025-07-01,04:27:10.000,182,10994164,12885,0,1751344029,13015.602067289998,29.002164689998608,53395.2474192 2025-07-01,04:27:11.000,182,10994182,12765,0,1751344030,13015.669430389993,28.99511555999925,53395.34523888 2025-07-01,04:27:12.000,182,10994138,12645,0,1751344031,13015.696375629988,28.99511555999925,53395.36620024 2025-07-01,04:27:13.000,182,10994181,13085,0,1751344032,13015.696375629988,28.99511555999925,53395.42908432001 2025-07-01,04:27:14.000,182,10994195,13005,0,1751344033,13015.730057179993,28.99511555999925,53395.42908432001 2025-07-01,04:27:15.000,182,10994176,13205,0,1751344034,13015.757002419989,28.952820780003094,53395.39414872 2025-07-01,04:27:16.000,182,10994131,12765,0,1751344035,13015.783947659998,28.93167338999774,53395.40113584001 2025-07-01,04:27:17.000,182,10994189,12685,0,1751344036,13015.844574449999,28.938722520004376,53395.44305856 2025-07-01,04:27:18.000,182,10994124,12725,0,1751344037,13015.878255999989,28.959869910002453,53395.43607144 2025-07-01,04:27:19.000,182,10994144,12965,0,1751344038,13015.93888278999,28.92462425999838,53395.457032800005 2025-07-01,04:27:20.000,182,10994161,12925,0,1751344039,13015.911937549994,28.92462425999838,53395.54786536001 2025-07-01,04:27:21.000,182,10994155,12965,0,1751344040,13015.97930064999,28.896427740000945,53395.526904000006 2025-07-01,04:27:22.000,182,10994180,12925,0,1751344041,13016.01971850999,28.889378610001586,53395.56882672001 2025-07-01,04:27:23.000,182,10994140,12965,0,1751344042,13016.012982199994,28.875280350002868,53395.59677520001 2025-07-01,04:27:24.000,182,10994177,12805,0,1751344043,13016.04666375,28.903476870000304,53395.6317108 2025-07-01,04:27:25.000,182,10994174,12965,0,1751344044,13016.12076315999,28.85413296000479,53395.673633520004 2025-07-01,04:27:26.000,182,10994201,12765,0,1751344045,13016.12076315999,28.86118209000415,53395.77844032 2025-07-01,04:27:27.000,182,10994133,12805,0,1751344046,13016.174653639995,28.86118209000415,53395.75049184 2025-07-01,04:27:28.000,182,10994179,12845,0,1751344047,13016.194862569995,28.825936440000078,53395.7714532 2025-07-01,04:27:29.000,182,10994133,12725,0,1751344048,13016.24201673999,28.86118209000415,53395.84831152 2025-07-01,04:27:30.000,182,10994169,12885,0,1751344049,13016.275698289995,28.81183818000136,53395.88324712001 2025-07-01,04:27:31.000,182,10994189,12965,0,1751344050,13016.28243459999,28.840034699998796,53395.88324712001 2025-07-01,04:27:32.000,182,10994170,12765,0,1751344051,13016.316116149996,28.81183818000136,53395.89722136 2025-07-01,04:27:33.000,182,10994172,12925,0,1751344052,13016.39021556,28.790690790003282,53396.009015280004 2025-07-01,04:27:34.000,182,10994138,13045,0,1751344053,13016.417160799996,28.79773992000264,53396.029976640006 2025-07-01,04:27:35.000,182,10994180,12805,0,1751344054,13016.457578659996,28.783641660003923,53396.07189936001 2025-07-01,04:27:36.000,182,10994161,12685,0,1751344055,13016.464314969991,28.776592530004564,53396.13478344 2025-07-01,04:27:37.000,182,10994167,13045,0,1751344056,13016.471051280001,28.76954339999793,53396.1557448 2025-07-01,04:27:38.000,182,10994188,12965,0,1751344057,13016.511469140001,28.76954339999793,53396.23260312 2025-07-01,04:27:39.000,182,10994240,12765,0,1751344058,13016.504732829992,28.76954339999793,53396.23959024001 2025-07-01,04:27:40.000,182,10994184,12925,0,1751344059,13016.558623309997,28.734297750001133,53396.30946144001 2025-07-01,04:27:41.000,182,10994173,12645,0,1751344060,13016.558623309997,28.74839600999985,53396.35837128001 2025-07-01,04:27:42.000,182,10994179,12845,0,1751344061,13016.531678070001,28.727248620001774,53396.400294 2025-07-01,04:27:43.000,182,10994168,12965,0,1751344062,13016.578832239997,28.727248620001774,53396.463178080005 2025-07-01,04:27:44.000,182,10994121,12925,0,1751344063,13016.572095930002,28.677904709998984,53396.4701652 2025-07-01,04:27:45.000,182,10994166,12725,0,1751344064,13016.565359619992,28.677904709998984,53396.49811368 2025-07-01,04:27:46.000,182,10994203,12645,0,1751344065,13016.551887000001,28.649708190001547,53396.533049280006 2025-07-01,04:27:47.000,182,10994208,12965,0,1751344066,13016.565359619992,28.663806450000266,53396.6099076 2025-07-01,04:27:48.000,182,10994108,12805,0,1751344067,13016.538414379997,28.61446254000475,53396.64484320001 2025-07-01,04:27:49.000,182,10994174,12645,0,1751344068,13016.538414379997,28.5933151499994,53396.64484320001 2025-07-01,04:27:50.000,182,10994180,13045,0,1751344069,13016.504732829992,28.57921689000068,53396.6099076 2025-07-01,04:27:51.000,182,10994175,12725,0,1751344070,13016.457578659996,28.56511863000196,53396.70772728 2025-07-01,04:27:52.000,182,10994110,12765,0,1751344071,13016.450842350001,28.558069500002603,53396.72170152001 2025-07-01,04:27:53.000,182,10994194,12925,0,1751344072,13016.457578659996,28.515774719999172,53396.7845856 2025-07-01,04:27:54.000,182,10994163,12885,0,1751344073,13016.41042449,28.494627330001094,53396.76362424 2025-07-01,04:27:55.000,182,10994175,12965,0,1751344074,13016.430633420001,28.452332549997664,53396.847469680004 2025-07-01,04:27:56.000,182,10994156,12925,0,1751344075,13016.403688179991,28.431185159999586,53396.83349544 2025-07-01,04:27:57.000,182,10994164,12725,0,1751344076,13016.403688179991,28.40298864000215,53396.917340880005 2025-07-01,04:27:58.000,182,10994140,12885,0,1751344077,13016.383479249991,28.33954647000064,53396.89637952 2025-07-01,04:27:59.000,182,10994174,12965,0,1751344078,13016.403688179991,28.33954647000064,53396.966250720005 2025-07-01,04:28:00.000,182,10994107,12765,0,1751344079,13016.336325079996,28.304300820003846,53396.9941992 2025-07-01,04:28:01.000,182,10994179,12965,0,1751344080,13016.316116149996,28.262006040000415,53396.95227648 2025-07-01,04:28:02.000,182,10994158,12925,0,1751344081,13016.316116149996,28.22676039000362,53396.97323784 2025-07-01,04:28:03.000,182,10994186,12885,0,1751344082,13016.275698289995,28.17036735000147,53397.00817344001 2025-07-01,04:28:04.000,182,10994134,13005,0,1751344083,13016.24201673999,28.149219960003393,53396.97323784 2025-07-01,04:28:05.000,182,10994154,12685,0,1751344084,13016.18812626,28.092826920001244,53397.02214768 2025-07-01,04:28:06.000,182,10994177,12805,0,1751344085,13016.12076315999,28.078728660002525,53397.00817344001 2025-07-01,04:28:07.000,182,10994145,12885,0,1751344086,13016.10055422999,28.029384749999736,53397.015160560004 2025-07-01,04:28:08.000,182,10994139,12965,0,1751344087,13016.10729054,27.98708997000358,53397.04310904 2025-07-01,04:28:09.000,182,10994166,12845,0,1751344088,13016.06013636999,27.94479519000015,53397.02214768 2025-07-01,04:28:10.000,182,10994161,13285,0,1751344089,13015.99950957999,27.916598670002713,53397.036121920006 2025-07-01,04:28:11.000,182,10994143,12925,0,1751344090,13015.952355409994,27.860205630000564,53397.02913480001 2025-07-01,04:28:12.000,182,10994143,12805,0,1751344091,13015.871519689994,27.832009110003128,53397.04310904 2025-07-01,04:28:13.000,182,10994183,12725,0,1751344092,13015.831101829994,27.77561607000098,53397.02214768 2025-07-01,04:28:14.000,182,10994149,12805,0,1751344093,13015.770475039993,27.7544686800029,53397.00817344001 2025-07-01,04:28:15.000,182,10994137,13085,0,1751344094,13015.716584559988,27.70512477000011,53397.05009616 2025-07-01,04:28:16.000,182,10994154,12805,0,1751344095,13015.682903009998,27.641682599998603,53397.05708328001 2025-07-01,04:28:17.000,182,10994126,12885,0,1751344096,13015.581858359998,27.620535210000526,53397.05009616 2025-07-01,04:28:18.000,182,10994129,12805,0,1751344097,13015.541440499997,27.58528956000373,53397.04310904 2025-07-01,04:28:19.000,182,10994148,12805,0,1751344098,13015.514495260002,27.52889652000158,53397.00817344001 2025-07-01,04:28:20.000,182,10994133,12885,0,1751344099,13015.440395849997,27.444306960001995,53397.02913480001 2025-07-01,04:28:21.000,182,10994131,13045,0,1751344100,13015.339351199997,27.402012179998565,53397.02214768 2025-07-01,04:28:22.000,182,10994126,12885,0,1751344101,13015.285460719992,27.35266827000305,53397.02214768 2025-07-01,04:28:23.000,182,10994151,12805,0,1751344102,13015.265251789991,27.31037348999962,53397.015160560004 2025-07-01,04:28:24.000,182,10994172,12685,0,1751344103,13015.19115238,27.268078710003465,53396.98721208001 2025-07-01,04:28:25.000,182,10994162,12885,0,1751344104,13015.157470829996,27.225783930000034,53396.924328 2025-07-01,04:28:26.000,182,10994136,12925,0,1751344105,13015.076635109996,27.13414524000109,53396.98721208001 2025-07-01,04:28:27.000,182,10994174,12965,0,1751344106,13015.00253569999,27.112997850003012,53396.98721208001 2025-07-01,04:28:28.000,182,10994165,12765,0,1751344107,13014.935172599995,27.049555680001504,53396.9941992 2025-07-01,04:28:29.000,182,10994138,12885,0,1751344108,13014.86107318999,26.986113509999996,53396.95926360001 2025-07-01,04:28:30.000,182,10994143,12565,0,1751344109,13014.84760057,26.922671339998487,53397.02214768 2025-07-01,04:28:31.000,182,10994167,12925,0,1751344110,13014.746555919999,26.91562220999913,53396.91035376001 2025-07-01,04:28:32.000,182,10994132,12965,0,1751344111,13014.672456509994,26.8380817799989,53396.88240528 2025-07-01,04:28:33.000,182,10994158,12885,0,1751344112,13014.598357099989,26.802836130002106,53396.88939240001 2025-07-01,04:28:34.000,182,10994129,12885,0,1751344113,13014.584884479998,26.73234483000124,53396.88240528 2025-07-01,04:28:35.000,182,10994133,12885,0,1751344114,13014.490576139993,26.704148310003802,53396.90336664 2025-07-01,04:28:36.000,182,10994187,12885,0,1751344115,13014.403004109998,26.647755270001653,53396.847469680004 2025-07-01,04:28:37.000,182,10994186,13085,0,1751344116,13014.355849940002,26.647755270001653,53396.84048256001 2025-07-01,04:28:38.000,182,10994187,12925,0,1751344117,13014.288486839992,26.570214840001427,53396.798559840005 2025-07-01,04:28:39.000,182,10994140,12765,0,1751344118,13014.234596360002,26.527920059997996,53396.84048256001 2025-07-01,04:28:40.000,182,10994105,12765,0,1751344119,13014.153760640002,26.49972354000056,53396.798559840005 2025-07-01,04:28:41.000,182,10994112,13125,0,1751344120,13014.079661229996,26.45037962999777,53396.80554696 2025-07-01,04:28:42.000,182,10994112,12965,0,1751344121,13014.052715990001,26.422183110000333,53396.81952120001 2025-07-01,04:28:43.000,182,10994185,13005,0,1751344122,13014.012298130001,26.386937460003537,53396.749650000005 2025-07-01,04:28:44.000,182,10994167,12965,0,1751344123,13013.965143959991,26.344642680000106,53396.72868864 2025-07-01,04:28:45.000,182,10994089,12685,0,1751344124,13013.88430823999,26.358740939998825,53396.66580456 2025-07-01,04:28:46.000,182,10994155,13085,0,1751344125,13013.796736209995,26.26005312000052,53396.67279168001 2025-07-01,04:28:47.000,182,10994132,12885,0,1751344126,13013.756318349995,26.27415137999924,53396.63785608 2025-07-01,04:28:48.000,182,10994133,13285,0,1751344127,13013.72263679999,26.231856600003084,53396.63785608 2025-07-01,04:28:49.000,182,10994150,12765,0,1751344128,13013.70242786999,26.168414430001576,53396.630868960005 2025-07-01,04:28:50.000,182,10994147,12605,0,1751344129,13013.715900489995,26.189561819999653,53396.6099076 2025-07-01,04:28:51.000,182,10994110,12645,0,1751344130,13013.675482629995,26.126119649998145,53396.58894624 2025-07-01,04:28:52.000,182,10994175,13085,0,1751344131,13013.60138321999,26.08382487000199,53396.57497200001 2025-07-01,04:28:53.000,182,10994172,12965,0,1751344132,13013.62159214999,26.04857921999792,53396.56798488 2025-07-01,04:28:54.000,182,10994201,12685,0,1751344133,13013.60138321999,26.013333570001123,53396.56798488 2025-07-01,04:28:55.000,182,10994088,12965,0,1751344134,13013.507074879999,25.949891399999615,53396.581959120005 2025-07-01,04:28:56.000,182,10994173,13005,0,1751344135,13013.50033856999,25.886449229998107,53396.54702352 2025-07-01,04:28:57.000,182,10994131,13085,0,1751344136,13013.527283809999,25.85120358000131,53396.49811368 2025-07-01,04:28:58.000,182,10994158,12845,0,1751344137,13013.52054749999,25.837105320002593,53396.50510080001 2025-07-01,04:28:59.000,182,10994166,12685,0,1751344138,13013.446448089999,25.837105320002593,53396.48413944001 2025-07-01,04:29:00.000,182,10994124,12805,0,1751344139,13013.426239159999,25.780712280000444,53396.48413944001 2025-07-01,04:29:01.000,182,10994143,12925,0,1751344140,13013.412766539994,25.73841750000429,53396.45619096001 2025-07-01,04:29:02.000,182,10994154,12805,0,1751344141,13013.406030229999,25.717270109998935,53396.50510080001 2025-07-01,04:29:03.000,182,10994156,13045,0,1751344142,13013.399293919989,25.63268054999935,53396.47715232001 2025-07-01,04:29:04.000,182,10994172,12885,0,1751344143,13013.372348679994,25.583336640003836,53396.463178080005 2025-07-01,04:29:05.000,182,10994119,12765,0,1751344144,13013.365612369998,25.555140119999123,53396.48413944001 2025-07-01,04:29:06.000,182,10994179,12925,0,1751344145,13013.278040339988,25.51284534000297,53396.42824248 2025-07-01,04:29:07.000,182,10994131,13285,0,1751344146,13013.271304029993,25.45645230000082,53396.44920384 2025-07-01,04:29:08.000,182,10994091,12765,0,1751344147,13013.271304029993,25.421206650004024,53396.45619096001 2025-07-01,04:29:09.000,182,10994150,12725,0,1751344148,13013.284776649998,25.421206650004024,53396.45619096001 2025-07-01,04:29:10.000,182,10994161,13045,0,1751344149,13013.190468309993,25.364813610001875,53396.43522960001 2025-07-01,04:29:11.000,182,10994101,12845,0,1751344150,13013.183731999998,25.350715350003156,53396.414268240005 2025-07-01,04:29:12.000,182,10994163,12845,0,1751344151,13013.116368900002,25.26612579000357,53396.47715232001 2025-07-01,04:29:13.000,182,10994143,12765,0,1751344152,13013.156786760002,25.244978399998217,53396.44920384 2025-07-01,04:29:14.000,182,10994133,12725,0,1751344153,13013.143314139998,25.16743796999799,53396.45619096001 2025-07-01,04:29:15.000,182,10994113,12805,0,1751344154,13013.096159970002,25.132192320001195,53396.45619096001 2025-07-01,04:29:16.000,182,10994167,12725,0,1751344155,13013.089423659992,25.0969466700044,53396.44920384 2025-07-01,04:29:17.000,182,10994150,12965,0,1751344156,13013.035533180002,25.139241450000554,53396.47715232001 2025-07-01,04:29:18.000,182,10994131,12725,0,1751344157,13013.069214729992,25.068750149999687,53396.47715232001 2025-07-01,04:29:19.000,182,10994142,12925,0,1751344158,13012.988379009992,25.068750149999687,53396.45619096001 2025-07-01,04:29:20.000,182,10994133,12845,0,1751344159,13012.981642699997,25.019406240004173,53396.49811368 2025-07-01,04:29:21.000,182,10994113,12925,0,1751344160,13012.921015909997,24.977111460000742,53396.49112656 2025-07-01,04:29:22.000,182,10994150,12925,0,1751344161,13012.927752219992,24.948914940003306,53396.512087920004 2025-07-01,04:29:23.000,182,10994161,12965,0,1751344162,13012.914279600001,24.899571030000516,53396.533049280006 2025-07-01,04:29:24.000,182,10994132,12765,0,1751344163,13012.941224839997,24.850227119997726,53396.50510080001 2025-07-01,04:29:25.000,182,10994155,12965,0,1751344164,13012.887334359992,24.836128859999008,53396.58894624 2025-07-01,04:29:26.000,182,10994141,12765,0,1751344165,13012.900806979997,24.82203060000029,53396.56099776 2025-07-01,04:29:27.000,182,10994153,12765,0,1751344166,13012.853652810001,24.779735820004134,53396.56099776 2025-07-01,04:29:28.000,182,10994128,12845,0,1751344167,13012.819971259996,24.772686690004775,53396.533049280006 2025-07-01,04:29:29.000,182,10994128,12845,0,1751344168,13012.833443880001,24.744490170000063,53396.56099776 2025-07-01,04:29:30.000,182,10994103,12885,0,1751344169,13012.833443880001,24.730391910001345,53396.62388184001 2025-07-01,04:29:31.000,182,10994163,12885,0,1751344170,13012.779553399996,24.723342780001985,53396.58894624 2025-07-01,04:29:32.000,182,10994130,12925,0,1751344171,13012.745871849991,24.688097129997914,53396.61689472 2025-07-01,04:29:33.000,182,10994121,12765,0,1751344172,13012.799762329996,24.688097129997914,53396.61689472 2025-07-01,04:29:34.000,182,10994188,12805,0,1751344173,13012.75260816,24.62465496000368,53396.66580456 2025-07-01,04:29:35.000,182,10994173,12805,0,1751344174,13012.786289709991,24.603507569998328,53396.65881744 2025-07-01,04:29:36.000,182,10994155,13005,0,1751344175,13012.766080779991,24.603507569998328,53396.679778800004 2025-07-01,04:29:37.000,182,10994179,12965,0,1751344176,13012.77281709,24.568261920001532,53396.69375304001 2025-07-01,04:29:38.000,182,10994135,12885,0,1751344177,13012.819971259996,24.610556699997687,53396.72868864 2025-07-01,04:29:39.000,182,10994134,12925,0,1751344178,13012.793026020001,24.568261920001532,53396.72868864 2025-07-01,04:29:40.000,182,10994169,12965,0,1751344179,13012.799762329996,24.58940930999961,53396.77759848 2025-07-01,04:29:41.000,182,10994087,12925,0,1751344180,13012.793026020001,24.554163660002814,53396.82650832 2025-07-01,04:29:42.000,182,10994151,12765,0,1751344181,13012.813234950001,24.533016270004737,53396.847469680004 2025-07-01,04:29:43.000,182,10994180,12725,0,1751344182,13012.766080779991,24.5259671399981,53396.84048256001 2025-07-01,04:29:44.000,182,10994122,13205,0,1751344183,13012.77281709,24.540065400004096,53396.94528936 2025-07-01,04:29:45.000,182,10994136,12965,0,1751344184,13012.840180189996,24.533016270004737,53396.98022496001 2025-07-01,04:29:46.000,182,10994124,12605,0,1751344185,13012.779553399996,24.476623230002588,53396.95926360001 2025-07-01,04:29:47.000,182,10994166,12925,0,1751344186,13012.799762329996,24.46957410000323,53396.98022496001 2025-07-01,04:29:48.000,182,10994138,12885,0,1751344187,13012.793026020001,24.46252497000387,53397.00817344001 2025-07-01,04:29:49.000,182,10994171,13045,0,1751344188,13012.73239923,24.40613193000172,53397.00118632 2025-07-01,04:29:50.000,182,10994130,13005,0,1751344189,13012.75260816,24.46252497000387,53397.10599312001 2025-07-01,04:29:51.000,182,10994153,12605,0,1751344190,13012.766080779991,24.441377579998516,53397.12695448001 2025-07-01,04:29:52.000,182,10994170,13125,0,1751344191,13012.73239923,24.427279319999798,53397.19682568001 2025-07-01,04:29:53.000,182,10994170,12925,0,1751344192,13012.766080779991,24.427279319999798,53397.27368400001 2025-07-01,04:29:54.000,182,10994114,13125,0,1751344193,13012.718926609996,24.41318106000108,53397.25970976 2025-07-01,04:29:55.000,182,10994176,12845,0,1751344194,13012.759344469996,24.384984540003643,53397.27368400001 2025-07-01,04:29:56.000,182,10994078,13125,0,1751344195,13012.73239923,24.384984540003643,53397.36451656001 2025-07-01,04:29:57.000,182,10994114,12845,0,1751344196,13012.73239923,24.37088627999765,53397.31560672001 2025-07-01,04:29:58.000,182,10994171,13285,0,1751344197,13012.68524505999,24.35678801999893,53397.420413520005 2025-07-01,04:29:59.000,182,10994156,12925,0,1751344198,13012.698717679996,24.307444110003416,53397.45534912 2025-07-01,04:30:00.000,182,10994164,13005,0,1751344199,13012.64482719999,24.300394980004057,53397.50425896 2025-07-01,04:30:01.000,182,10994139,12965,0,1751344200,13012.66503612999,24.300394980004057,53397.53220744001 2025-07-01,04:30:02.000,182,10994164,12605,0,1751344201,13012.67177244,24.300394980004057,53397.52522032 2025-07-01,04:30:03.000,182,10994170,12845,0,1751344202,13012.617881959995,24.24400194000191,53397.56714304 2025-07-01,04:30:04.000,182,10994140,13045,0,1751344203,13012.705453989991,24.279247589998704,53397.62304 2025-07-01,04:30:05.000,182,10994149,13125,0,1751344204,13012.678508749996,24.307444110003416,53397.67194984 2025-07-01,04:30:06.000,182,10994127,12925,0,1751344205,13012.698717679996,24.21580542000447,53397.72085968 2025-07-01,04:30:07.000,182,10994132,13285,0,1751344206,13012.7121903,24.22285455000383,53397.76976952 2025-07-01,04:30:08.000,182,10994175,12805,0,1751344207,13012.705453989991,24.22990368000319,53397.8326536 2025-07-01,04:30:09.000,182,10994146,12965,0,1751344208,13012.68524505999,24.152363250002963,53397.84662784001 2025-07-01,04:30:10.000,182,10994177,12885,0,1751344209,13012.739135539996,24.095970210000814,53397.89553768001 2025-07-01,04:30:11.000,182,10994121,12965,0,1751344210,13012.705453989991,24.095970210000814,53397.93047328 2025-07-01,04:30:12.000,182,10994151,13005,0,1751344211,13012.718926609996,24.110068469999533,53397.95842176 2025-07-01,04:30:13.000,182,10994154,12805,0,1751344212,13012.68524505999,24.067773690003378,53398.04925432 2025-07-01,04:30:14.000,182,10994156,13125,0,1751344213,13012.698717679996,24.088921080001455,53398.091177040005 2025-07-01,04:30:15.000,182,10994183,12925,0,1751344214,13012.658299819996,24.110068469999533,53398.091177040005 2025-07-01,04:30:16.000,182,10994160,13085,0,1751344215,13012.63135458,24.05367543000466,53398.16104824001 2025-07-01,04:30:17.000,182,10994113,12805,0,1751344216,13012.59093672,24.067773690003378,53398.19598384 2025-07-01,04:30:18.000,182,10994175,12765,0,1751344217,13012.597673029995,24.032528039999306,53398.23790656 2025-07-01,04:30:19.000,182,10994146,12925,0,1751344218,13012.55051886,24.018429780000588,53398.258867920005 2025-07-01,04:30:20.000,182,10994158,12765,0,1751344219,13012.56399147999,24.025478909999947,53398.32175200001 2025-07-01,04:30:21.000,182,10994136,12605,0,1751344220,13012.55051886,24.046626299998024,53398.32175200001 2025-07-01,04:30:22.000,182,10994157,13245,0,1751344221,13012.59093672,24.018429780000588,53398.41258456 2025-07-01,04:30:23.000,182,10994104,13125,0,1751344222,13012.510101,24.06072456000402,53398.44053304 2025-07-01,04:30:24.000,182,10994153,12605,0,1751344223,13012.52357361999,24.05367543000466,53398.475468640005 2025-07-01,04:30:25.000,182,10994155,12885,0,1751344224,13012.510101,24.06072456000402,53398.5313656 2025-07-01,04:30:26.000,182,10994167,13005,0,1751344225,13012.510101,24.074822820002737,53398.594249680005 2025-07-01,04:30:27.000,182,10994130,13125,0,1751344226,13012.52357361999,24.081871950002096,53398.63617240001 2025-07-01,04:30:28.000,182,10994141,13045,0,1751344227,13012.53030993,24.074822820002737,53398.63617240001 2025-07-01,04:30:29.000,182,10994136,12925,0,1751344228,13012.48315575999,24.081871950002096,53398.60822392 2025-07-01,04:30:30.000,182,10994189,12765,0,1751344229,13012.456210519995,24.131215860004886,53398.75495344001 2025-07-01,04:30:31.000,182,10994177,13085,0,1751344230,13012.496628379995,24.12416672999825,53398.79687616 2025-07-01,04:30:32.000,182,10994184,12965,0,1751344231,13012.48989207,24.12416672999825,53398.78290192001 2025-07-01,04:30:33.000,182,10994130,13085,0,1751344232,13012.46968314,24.159412380002323,53398.824824639996 2025-07-01,04:30:34.000,182,10994150,13085,0,1751344233,13012.46968314,24.18760889999976,53398.859760240004 2025-07-01,04:30:35.000,182,10994104,12965,0,1751344234,13012.48989207,24.21580542000447,53398.9156572 2025-07-01,04:30:36.000,182,10994168,12925,0,1751344235,13012.44947421,24.201707159998477,53398.992515519996 2025-07-01,04:30:37.000,182,10994131,12925,0,1751344236,13012.44273789999,24.22990368000319,53399.00648976 2025-07-01,04:30:38.000,182,10994180,12845,0,1751344237,13012.42926528,24.24400194000191,53399.07636096 2025-07-01,04:30:39.000,182,10994169,12805,0,1751344238,13012.42252896999,24.23695281000255,53399.09033520001 2025-07-01,04:30:40.000,182,10994196,12725,0,1751344239,13012.42252896999,24.286296719998063,53399.160206399996 2025-07-01,04:30:41.000,182,10994211,13085,0,1751344240,13012.36863849,24.36383714999829,53399.17418064 2025-07-01,04:30:42.000,182,10994156,13125,0,1751344241,13012.395583729995,24.37088627999765,53399.265013200005 2025-07-01,04:30:43.000,182,10994134,13085,0,1751344242,13012.32148431999,24.392033670003002,53399.24405184 2025-07-01,04:30:44.000,182,10994155,12885,0,1751344243,13012.308011699999,24.392033670003002,53399.32091016 2025-07-01,04:30:45.000,182,10994176,12965,0,1751344244,13012.274330149994,24.42023019000044,53399.34885864 2025-07-01,04:30:46.000,182,10994169,12885,0,1751344245,13012.240648599989,24.427279319999798,53399.39078136 2025-07-01,04:30:47.000,182,10994182,13045,0,1751344246,13012.227175979999,24.46252497000387,53399.45366544001 2025-07-01,04:30:48.000,182,10994159,12965,0,1751344247,13012.173285499994,24.511868879999383,53399.45366544001 2025-07-01,04:30:49.000,182,10994156,12725,0,1751344248,13012.159812879989,24.504819750000024,53399.50257528001 2025-07-01,04:30:50.000,182,10994186,12885,0,1751344249,13012.159812879989,24.540065400004096,53399.551485120006 2025-07-01,04:30:51.000,182,10994141,13325,0,1751344250,13012.139603949989,24.63170409000304,53399.55847224 2025-07-01,04:30:52.000,182,10994166,13005,0,1751344251,13012.112658709993,24.59645843999897,53399.5794336 2025-07-01,04:30:53.000,182,10994129,12925,0,1751344252,13012.085713469998,24.63170409000304,53399.6842404 2025-07-01,04:30:54.000,182,10994179,12845,0,1751344253,13012.045295609998,24.64580235000176,53399.698214640004 2025-07-01,04:30:55.000,182,10994185,12885,0,1751344254,13012.038559299988,24.716293650002626,53399.698214640004 2025-07-01,04:30:56.000,182,10994138,12885,0,1751344255,13011.977932510003,24.723342780001985,53399.74013736001 2025-07-01,04:30:57.000,182,10994168,13125,0,1751344256,13011.930778339993,24.786784950003494,53399.7541116 2025-07-01,04:30:58.000,182,10994194,12885,0,1751344257,13011.883624169997,24.81498147000093,53399.80302144 2025-07-01,04:30:59.000,182,10994141,12885,0,1751344258,13011.809524759992,24.81498147000093,53399.78904720001 2025-07-01,04:31:00.000,182,10994196,13085,0,1751344259,13011.742161659997,24.85727625000436,53399.816995680005 2025-07-01,04:31:01.000,182,10994165,12925,0,1751344260,13011.701743799997,24.82203060000029,53399.830969919996 2025-07-01,04:31:02.000,182,10994160,12805,0,1751344261,13011.634380700001,24.82907972999965,53399.816995680005 2025-07-01,04:31:03.000,182,10994116,13125,0,1751344262,13011.593962840001,24.87842364000244,53399.893854 2025-07-01,04:31:04.000,182,10994176,13125,0,1751344263,13011.53333605,24.87842364000244,53399.87987976001 2025-07-01,04:31:05.000,182,10994166,13045,0,1751344264,13011.49291819,24.927767549997952,53399.893854 2025-07-01,04:31:06.000,182,10994143,12925,0,1751344265,13011.48618187999,24.885472770001797,53399.90782824001 2025-07-01,04:31:07.000,182,10994150,12925,0,1751344266,13011.4322914,24.906620159999875,53399.95673808001 2025-07-01,04:31:08.000,182,10994128,12965,0,1751344267,13011.418818779995,24.913669289999234,53399.935776720005 2025-07-01,04:31:09.000,182,10994131,12885,0,1751344268,13011.36492829999,24.941865810003947,53400.01263504 2025-07-01,04:31:10.000,182,10994152,12965,0,1751344269,13011.33124675,24.963013200002024,53399.95673808001 2025-07-01,04:31:11.000,182,10994181,12805,0,1751344270,13011.31103782,24.970062330001383,53399.9637252 2025-07-01,04:31:12.000,182,10994166,12605,0,1751344271,13011.31103782,24.948914940003306,53399.99167368 2025-07-01,04:31:13.000,182,10994147,13285,0,1751344272,13011.28409257999,24.99120971999946,53400.01962216 2025-07-01,04:31:14.000,182,10994156,12685,0,1751344273,13011.236938409995,24.970062330001383,53400.01263504 2025-07-01,04:31:15.000,182,10994144,12885,0,1751344274,13011.24367471999,24.955964070002665,53400.06154488 2025-07-01,04:31:16.000,182,10994138,12605,0,1751344275,13011.22346578999,24.9841605900001,53400.08250624 2025-07-01,04:31:17.000,182,10994155,12725,0,1751344276,13011.257147339995,24.970062330001383,53400.103467600005 2025-07-01,04:31:18.000,182,10994157,13045,0,1751344277,13011.27061996,24.977111460000742,53400.14539032001 2025-07-01,04:31:19.000,182,10994141,12685,0,1751344278,13011.27061996,25.012357110004814,53400.11744184 2025-07-01,04:31:20.000,182,10994183,13005,0,1751344279,13011.297565199995,24.9841605900001,53400.17333880001 2025-07-01,04:31:21.000,182,10994159,12925,0,1751344280,13011.33124675,24.99825884999882,53400.19430016001 2025-07-01,04:31:22.000,182,10994177,12965,0,1751344281,13011.38513722999,24.99120971999946,53400.18032592 2025-07-01,04:31:23.000,182,10994154,12965,0,1751344282,13011.41208247,25.026455370003532,53400.26417136001 2025-07-01,04:31:24.000,182,10994103,12885,0,1751344283,13011.418818779995,25.03350450000289,53400.25718424 2025-07-01,04:31:25.000,182,10994199,13165,0,1751344284,13011.499654499996,25.075799279999046,53400.30609408 2025-07-01,04:31:26.000,182,10994151,12925,0,1751344285,13011.519863429996,25.03350450000289,53400.32705544 2025-07-01,04:31:27.000,182,10994145,12685,0,1751344286,13011.607435459991,25.061701020000328,53400.368978160004 2025-07-01,04:31:28.000,182,10994171,13045,0,1751344287,13011.681534869997,25.019406240004173,53400.43186224001 2025-07-01,04:31:29.000,182,10994161,13005,0,1751344288,13011.715216420002,25.061701020000328,53400.44583648 2025-07-01,04:31:30.000,182,10994183,12845,0,1751344289,13011.782579519997,25.03350450000289,53400.49474632 2025-07-01,04:31:31.000,182,10994150,12925,0,1751344290,13011.843206309997,25.075799279999046,53400.52968192001 2025-07-01,04:31:32.000,182,10994156,12765,0,1751344291,13011.937514650002,25.132192320001195,53400.57859176001 2025-07-01,04:31:33.000,182,10994130,13005,0,1751344292,13012.011614059993,25.16038883999863,53400.68339856 2025-07-01,04:31:34.000,182,10994203,12845,0,1751344293,13012.092449779993,25.181536230003985,53400.67641144001 2025-07-01,04:31:35.000,182,10994178,12965,0,1751344294,13012.153076569994,25.16743796999799,53400.725321280006 2025-07-01,04:31:36.000,182,10994160,12685,0,1751344295,13012.220439669989,25.195634490002703,53400.7323084 2025-07-01,04:31:37.000,182,10994166,12765,0,1751344296,13012.308011699999,25.20973275000142,53400.823140960005 2025-07-01,04:31:38.000,182,10994164,13045,0,1751344297,13012.40905635,25.26612579000357,53400.9069864 2025-07-01,04:31:39.000,182,10994188,13045,0,1751344298,13012.476419449995,25.287273180001648,53400.95589624 2025-07-01,04:31:40.000,182,10994176,13085,0,1751344299,13012.577464099995,25.364813610001875,53401.01878032 2025-07-01,04:31:41.000,182,10994197,12885,0,1751344300,13012.63135458,25.414157520004665,53401.07467728 2025-07-01,04:31:42.000,182,10994192,12725,0,1751344301,13012.698717679996,25.4423540400021,53401.14454848 2025-07-01,04:31:43.000,182,10994169,12805,0,1751344302,13012.725662919991,25.484648819998256,53401.1864712 2025-07-01,04:31:44.000,182,10994173,13085,0,1751344303,13012.799762329996,25.519894470002328,53401.228393920006 2025-07-01,04:31:45.000,182,10994183,12765,0,1751344304,13012.853652810001,25.583336640003836,53401.35416208 2025-07-01,04:31:46.000,182,10994184,12685,0,1751344305,13012.947961149992,25.604484030001913,53401.40307192 2025-07-01,04:31:47.000,182,10994184,12765,0,1751344306,13013.049005799992,25.63268054999935,53401.5008916 2025-07-01,04:31:48.000,182,10994192,13045,0,1751344307,13013.089423659992,25.68202446000214,53401.542814320004 2025-07-01,04:31:49.000,182,10994173,12805,0,1751344308,13013.190468309993,25.724319239998295,53401.62665976 2025-07-01,04:31:50.000,182,10994154,12845,0,1751344309,13013.271304029993,25.787761409999803,53401.6755696 2025-07-01,04:31:51.000,182,10994153,12965,0,1751344310,13013.304985579998,25.879400099998747,53401.79435064 2025-07-01,04:31:52.000,182,10994198,13005,0,1751344311,13013.358876059989,25.89349836000474,53401.84326048 2025-07-01,04:31:53.000,182,10994183,13085,0,1751344312,13013.426239159999,25.935793140000897,53401.9550544 2025-07-01,04:31:54.000,182,10994159,12805,0,1751344313,13013.466657019999,25.985137050003686,53402.03191272 2025-07-01,04:31:55.000,182,10994180,12645,0,1751344314,13013.54075642999,26.020382700000482,53402.08082256 2025-07-01,04:31:56.000,182,10994159,13005,0,1751344315,13013.60811953,26.069726610003272,53402.12274528 2025-07-01,04:31:57.000,182,10994164,12685,0,1751344316,13013.68221893999,26.119070519998786,53402.22755208001 2025-07-01,04:31:58.000,182,10994134,12765,0,1751344317,13013.74958204,26.126119649998145,53402.283449040006 2025-07-01,04:31:59.000,182,10994158,12925,0,1751344318,13013.7899999,26.168414430001576,53402.43716568 2025-07-01,04:32:00.000,182,10994168,12685,0,1751344319,13013.91125348,26.217758340004366,53402.48607552 2025-07-01,04:32:01.000,182,10994205,12925,0,1751344320,13013.965143959991,26.231856600003084,53402.548959600004 2025-07-01,04:32:02.000,182,10994199,13125,0,1751344321,13014.012298130001,26.288249639997957,53402.597869440004 2025-07-01,04:32:03.000,182,10994146,13045,0,1751344322,13014.059452299996,26.330544420001388,53402.70267624 2025-07-01,04:32:04.000,182,10994171,12765,0,1751344323,13014.180705879997,26.379888330004178,53402.80049592 2025-07-01,04:32:05.000,182,10994205,13005,0,1751344324,13014.241332669997,26.422183110000333,53402.87036712 2025-07-01,04:32:06.000,182,10994155,12765,0,1751344325,13014.349113629993,26.471527020003123,53402.87036712 2025-07-01,04:32:07.000,182,10994155,12725,0,1751344326,13014.342377319997,26.513821799999278,53402.92626408001 2025-07-01,04:32:08.000,182,10994158,12885,0,1751344327,13014.409740419993,26.584313100000145,53403.038058 2025-07-01,04:32:09.000,182,10994176,12805,0,1751344328,13014.490576139993,26.584313100000145,53403.1079292 2025-07-01,04:32:10.000,182,10994116,12725,0,1751344329,13014.551202929993,26.591362229999504,53403.19177464001 2025-07-01,04:32:11.000,182,10994148,12805,0,1751344330,13014.598357099989,26.626607880003576,53403.31055568001 2025-07-01,04:32:12.000,182,10994204,13085,0,1751344331,13014.67919281999,26.66185353000037,53403.36645264 2025-07-01,04:32:13.000,182,10994188,13045,0,1751344332,13014.672456509994,26.68300091999845,53403.387414000004 2025-07-01,04:32:14.000,182,10994141,12925,0,1751344333,13014.746555919999,26.71824657000252,53403.47125944 2025-07-01,04:32:15.000,182,10994147,12765,0,1751344334,13014.84760057,26.71119744000316,53403.576066240006 2025-07-01,04:32:16.000,182,10994198,13285,0,1751344335,13014.88801843,26.767590479998034,53403.65292456 2025-07-01,04:32:17.000,182,10994192,12765,0,1751344336,13014.96885415,26.767590479998034,53403.75074424 2025-07-01,04:32:18.000,182,10994199,12765,0,1751344337,13015.056426179995,26.767590479998034,53403.771705600004 2025-07-01,04:32:19.000,182,10994201,12805,0,1751344338,13015.09010773,26.795787000002747,53403.90446088001 2025-07-01,04:32:20.000,182,10994189,12765,0,1751344339,13015.17094345,26.802836130002106,53403.92542224 2025-07-01,04:32:21.000,182,10994151,12765,0,1751344340,13015.265251789991,26.823983520000183,53404.06516464 2025-07-01,04:32:22.000,182,10994171,13285,0,1751344341,13015.292197030001,26.8380817799989,53404.14202296 2025-07-01,04:32:23.000,182,10994157,12925,0,1751344342,13015.373032750002,26.880376560002333,53404.18394568 2025-07-01,04:32:24.000,182,10994131,12765,0,1751344343,13015.399977989997,26.88742569000169,53404.25381688 2025-07-01,04:32:25.000,182,10994149,12805,0,1751344344,13015.480813709997,26.88742569000169,53404.35163656 2025-07-01,04:32:26.000,182,10994179,12965,0,1751344345,13015.581858359998,26.90152395000041,53404.442469120004 2025-07-01,04:32:27.000,182,10994136,13085,0,1751344346,13015.588594669993,26.9508678600032,53404.463430480006 2025-07-01,04:32:28.000,182,10994172,12765,0,1751344347,13015.682903009998,26.964966120001918,53404.610160000004 2025-07-01,04:32:29.000,182,10994160,12805,0,1751344348,13015.669430389993,26.9508678600032,53404.65208272001 2025-07-01,04:32:30.000,182,10994166,12605,0,1751344349,13015.730057179993,26.9508678600032,53404.7149668 2025-07-01,04:32:31.000,182,10994164,12925,0,1751344350,13015.783947659998,26.91562220999913,53404.79182512001 2025-07-01,04:32:32.000,182,10994233,12965,0,1751344351,13015.878255999989,26.91562220999913,53404.90361904 2025-07-01,04:32:33.000,182,10994160,13125,0,1751344352,13015.878255999989,26.964966120001918,53404.97349024 2025-07-01,04:32:34.000,182,10994164,12845,0,1751344353,13015.945619099999,26.993162639999355,53405.07130992 2025-07-01,04:32:35.000,182,10994149,13205,0,1751344354,13015.992773269994,26.979064380000636,53405.0992584 2025-07-01,04:32:36.000,182,10994171,12645,0,1751344355,13016.012982199994,26.979064380000636,53405.19707808 2025-07-01,04:32:37.000,182,10994182,12965,0,1751344356,13016.08708161,26.972015250001277,53405.28791064 2025-07-01,04:32:38.000,182,10994166,13005,0,1751344357,13016.08708161,26.986113509999996,53405.35778184 2025-07-01,04:32:39.000,182,10994133,12805,0,1751344358,13016.16118101999,26.964966120001918,53405.39271744001 2025-07-01,04:32:40.000,182,10994197,13005,0,1751344359,13016.16791733,27.000211769998714,53405.50451136 2025-07-01,04:32:41.000,182,10994253,12965,0,1751344360,13016.20159887999,27.035457420002786,53405.56040832001 2025-07-01,04:32:42.000,182,10994178,12765,0,1751344361,13016.235280429995,27.056604810000863,53405.6931636 2025-07-01,04:32:43.000,182,10994168,12925,0,1751344362,13016.22180780999,27.042506550002145,53405.7630348 2025-07-01,04:32:44.000,182,10994192,12885,0,1751344363,13016.295907219996,27.049555680001504,53405.81194464 2025-07-01,04:32:45.000,182,10994162,12885,0,1751344364,13016.28243459999,27.042506550002145,53405.91675144001 2025-07-01,04:32:46.000,182,10994144,12885,0,1751344365,13016.336325079996,27.063653940000222,53406.007584 2025-07-01,04:32:47.000,182,10994161,12925,0,1751344366,13016.383479249991,27.035457420002786,53406.06348096001 2025-07-01,04:32:48.000,182,10994176,13125,0,1751344367,13016.423897109991,27.07775219999894,53406.15431352 2025-07-01,04:32:49.000,182,10994140,12925,0,1751344368,13016.430633420001,27.063653940000222,53406.22418472 2025-07-01,04:32:50.000,182,10994183,12965,0,1751344369,13016.430633420001,27.056604810000863,53406.287068800004 2025-07-01,04:32:51.000,182,10994150,12845,0,1751344370,13016.437369729996,27.042506550002145,53406.31501728 2025-07-01,04:32:52.000,182,10994189,12645,0,1751344371,13016.511469140001,27.035457420002786,53406.36392712 2025-07-01,04:32:53.000,182,10994187,12805,0,1751344372,13016.491260210001,27.07775219999894,53406.44078544 2025-07-01,04:32:54.000,182,10994207,12605,0,1751344373,13016.592304860002,27.042506550002145,53406.49668240001 2025-07-01,04:32:55.000,182,10994163,12725,0,1751344374,13016.612513790002,27.049555680001504,53406.58751496001 2025-07-01,04:32:56.000,182,10994153,12925,0,1751344375,13016.673140580002,27.056604810000863,53406.643411920006 2025-07-01,04:32:57.000,182,10994183,12605,0,1751344376,13016.679876889997,27.021359160004067,53406.69930888 2025-07-01,04:32:58.000,182,10994179,12925,0,1751344377,13016.720294749997,27.028408290003426,53406.78315432001 2025-07-01,04:32:59.000,182,10994172,12965,0,1751344378,13016.767448919993,27.007260899998073,53406.80411568001 2025-07-01,04:33:00.000,182,10994187,13045,0,1751344379,13016.807866779993,27.014310030004708,53406.90193536001 2025-07-01,04:33:01.000,182,10994188,12965,0,1751344380,13016.814603090002,26.993162639999355,53406.97180656001 2025-07-01,04:33:02.000,182,10994182,12805,0,1751344381,13016.848284639993,26.993162639999355,53407.06962624001 2025-07-01,04:33:03.000,182,10994179,13005,0,1751344382,13016.807866779993,26.9508678600032,53407.16744592001 2025-07-01,04:33:04.000,182,10994152,12725,0,1751344383,13016.861757259998,26.964966120001918,53407.20936864 2025-07-01,04:33:05.000,182,10994193,12925,0,1751344384,13016.902175119998,26.929720469997847,53407.23731712001 2025-07-01,04:33:06.000,182,10994134,12725,0,1751344385,13016.868493569993,26.91562220999913,53407.314175440006 2025-07-01,04:33:07.000,182,10994140,12845,0,1751344386,13016.888702499993,26.922671339998487,53407.35609816001 2025-07-01,04:33:08.000,182,10994200,12925,0,1751344387,13016.935856669988,26.94381873000384,53407.39802088 2025-07-01,04:33:09.000,182,10994190,12965,0,1751344388,13016.935856669988,26.91562220999913,53407.481866320006 2025-07-01,04:33:10.000,182,10994130,13005,0,1751344389,13016.962801909998,26.90152395000041,53407.5447504 2025-07-01,04:33:11.000,182,10994196,12925,0,1751344390,13016.969538219993,26.90857307999977,53407.58667312 2025-07-01,04:33:12.000,182,10994154,12925,0,1751344391,13016.942592979998,26.929720469997847,53407.69147992001 2025-07-01,04:33:13.000,182,10994195,13285,0,1751344392,13016.956065599989,26.89447482000105,53407.74038976001 2025-07-01,04:33:14.000,182,10994180,12885,0,1751344393,13016.983010839998,26.90857307999977,53407.80327384 2025-07-01,04:33:15.000,182,10994185,12805,0,1751344394,13016.983010839998,26.89447482000105,53407.85917080001 2025-07-01,04:33:16.000,182,10994178,12765,0,1751344395,13016.956065599989,26.90152395000041,53407.95000336 2025-07-01,04:33:17.000,182,10994153,13045,0,1751344396,13016.969538219993,26.94381873000384,53408.02686168001 2025-07-01,04:33:18.000,182,10994170,12965,0,1751344397,13016.996483459989,26.95791699000256,53408.09673288001 2025-07-01,04:33:19.000,182,10994089,12805,0,1751344398,13017.003219769998,26.972015250001277,53408.17359120001 2025-07-01,04:33:20.000,182,10994172,12845,0,1751344399,13017.016692389989,26.95791699000256,53408.15961696 2025-07-01,04:33:21.000,182,10994160,13125,0,1751344400,13017.009956079994,26.979064380000636,53408.27141088001 2025-07-01,04:33:22.000,182,10994134,12965,0,1751344401,13017.016692389989,27.000211769998714,53408.299359360004 2025-07-01,04:33:23.000,182,10994138,12965,0,1751344402,13016.989747149993,27.007260899998073,53408.3832048 2025-07-01,04:33:24.000,182,10994186,13005,0,1751344403,13016.935856669988,27.056604810000863,53408.453076 2025-07-01,04:33:25.000,182,10994181,12685,0,1751344404,13016.969538219993,27.049555680001504,53408.52993432001 2025-07-01,04:33:26.000,182,10994222,12925,0,1751344405,13016.969538219993,27.07070306999958,53408.55788280001 2025-07-01,04:33:27.000,182,10994142,12965,0,1751344406,13016.949329289993,27.07070306999958,53408.59980552001 2025-07-01,04:33:28.000,182,10994221,12885,0,1751344407,13016.908911429993,27.09185045999766,53408.66967672 2025-07-01,04:33:29.000,182,10994199,13125,0,1751344408,13016.868493569993,27.112997850003012,53408.71159944 2025-07-01,04:33:30.000,182,10994162,12925,0,1751344409,13016.902175119998,27.098899590004294,53408.823393360006 2025-07-01,04:33:31.000,182,10994151,12765,0,1751344410,13016.902175119998,27.13414524000109,53408.81640624001 2025-07-01,04:33:32.000,182,10994156,12605,0,1751344411,13016.821339399998,27.148243499999808,53408.90025168 2025-07-01,04:33:33.000,182,10994186,13165,0,1751344412,13016.801130469998,27.155292629999167,53408.93518728001 2025-07-01,04:33:34.000,182,10994173,12765,0,1751344413,13016.794394160002,27.18348915000388,53408.99807136 2025-07-01,04:33:35.000,182,10994161,12885,0,1751344414,13016.780921539998,27.19053828000324,53409.06095544001 2025-07-01,04:33:36.000,182,10994119,12885,0,1751344415,13016.780921539998,27.197587410002598,53409.10986528001 2025-07-01,04:33:37.000,182,10994157,12605,0,1751344416,13016.733767370002,27.225783930000034,53409.10287816001 2025-07-01,04:33:38.000,182,10994152,12965,0,1751344417,13016.720294749997,27.261029580004106,53409.19371072 2025-07-01,04:33:39.000,182,10994133,12685,0,1751344418,13016.733767370002,27.275127840002824,53409.24262056 2025-07-01,04:33:40.000,182,10994177,12965,0,1751344419,13016.605777479992,27.31037348999962,53409.35441448 2025-07-01,04:33:41.000,182,10994158,12885,0,1751344420,13016.659667959997,27.34561914000369,53409.3614016 2025-07-01,04:33:42.000,182,10994173,13045,0,1751344421,13016.639459029997,27.35266827000305,53409.39633720001 2025-07-01,04:33:43.000,182,10994151,12765,0,1751344422,13016.545150689992,27.387913919999846,53409.45223416 2025-07-01,04:33:44.000,182,10994153,13085,0,1751344423,13016.518205449996,27.394963049999205,53409.51511824001 2025-07-01,04:33:45.000,182,10994131,13125,0,1751344424,13016.518205449996,27.423159570003918,53409.543066720005 2025-07-01,04:33:46.000,182,10994157,12765,0,1751344425,13016.471051280001,27.444306960001995,53409.59896368 2025-07-01,04:33:47.000,182,10994151,13045,0,1751344426,13016.491260210001,27.437257830002636,53409.68280912001 2025-07-01,04:33:48.000,182,10994154,13205,0,1751344427,13016.457578659996,27.47955260999879,53409.710757600005 2025-07-01,04:33:49.000,182,10994195,13085,0,1751344428,13016.484523899991,27.500700000004144,53409.73171896001 2025-07-01,04:33:50.000,182,10994153,12925,0,1751344429,13016.457578659996,27.500700000004144,53409.78761592 2025-07-01,04:33:51.000,182,10994169,12845,0,1751344430,13016.497996519996,27.55004390999966,53409.78761592 2025-07-01,04:33:52.000,182,10994167,12885,0,1751344431,13016.477787589996,27.58528956000373,53409.78062880001 2025-07-01,04:33:53.000,182,10994173,12685,0,1751344432,13016.444106039991,27.634633469999244,53409.85748712 2025-07-01,04:33:54.000,182,10994135,12885,0,1751344433,13016.491260210001,27.641682599998603,53409.91338408 2025-07-01,04:33:55.000,182,10994130,12925,0,1751344434,13016.477787589996,27.627584339999885,53409.93434544 2025-07-01,04:33:56.000,182,10994152,12765,0,1751344435,13016.524941759992,27.683977380002034,53409.93434544 2025-07-01,04:33:57.000,182,10994157,13125,0,1751344436,13016.511469140001,27.698075640000752,53410.01120376 2025-07-01,04:33:58.000,182,10994194,12605,0,1751344437,13016.511469140001,27.740370420004183,53410.10203632 2025-07-01,04:33:59.000,182,10994192,13085,0,1751344438,13016.565359619992,27.7544686800029,53410.13697192001 2025-07-01,04:34:00.000,182,10994147,12925,0,1751344439,13016.565359619992,27.796763459999056,53410.20684312001 2025-07-01,04:34:01.000,182,10994202,12845,0,1751344440,13016.632722720002,27.867254759999923,53410.19286888 2025-07-01,04:34:02.000,182,10994159,13125,0,1751344441,13016.639459029997,27.909549540003354,53410.24177872 2025-07-01,04:34:03.000,182,10994171,13045,0,1751344442,13016.625986409992,27.93774606000079,53410.311649920004 2025-07-01,04:34:04.000,182,10994154,12965,0,1751344443,13016.693349510002,27.99413910000294,53410.35357264001 2025-07-01,04:34:05.000,182,10994137,13125,0,1751344444,13016.659667959997,28.057581270004448,53410.40248248001 2025-07-01,04:34:06.000,182,10994099,13085,0,1751344445,13016.666404269992,28.078728660002525,53410.43741808 2025-07-01,04:34:07.000,182,10994154,12765,0,1751344446,13016.673140580002,28.12807256999804,53410.46536656 2025-07-01,04:34:08.000,182,10994144,12685,0,1751344447,13016.740503679997,28.17741648000083,53410.55619912 2025-07-01,04:34:09.000,182,10994135,12805,0,1751344448,13016.774185230002,28.198563869998907,53410.56318624 2025-07-01,04:34:10.000,182,10994175,13205,0,1751344449,13016.767448919993,28.23380952000298,53410.667993040006 2025-07-01,04:34:11.000,182,10994160,13005,0,1751344450,13016.814603090002,28.297251690004487,53410.716902880005 2025-07-01,04:34:12.000,182,10994135,13165,0,1751344451,13016.801130469998,28.29020255999785,53410.73087712 2025-07-01,04:34:13.000,182,10994186,12885,0,1751344452,13016.902175119998,28.36069385999872,53410.84965816 2025-07-01,04:34:14.000,182,10994150,12885,0,1751344453,13016.962801909998,28.431185159999586,53410.87760664001 2025-07-01,04:34:15.000,182,10994185,12845,0,1751344454,13017.003219769998,28.431185159999586,53410.91952936 2025-07-01,04:34:16.000,182,10994203,13245,0,1751344455,13017.057110249989,28.508725589999813,53410.947477839996 2025-07-01,04:34:17.000,182,10994198,12765,0,1751344456,13017.030165009994,28.501676460000454,53411.052284640005 2025-07-01,04:34:18.000,182,10994149,12685,0,1751344457,13017.050373939994,28.52987297999789,53411.0383104 2025-07-01,04:34:19.000,182,10994166,12725,0,1751344458,13017.084055489999,28.61446254000475,53411.08023312 2025-07-01,04:34:20.000,182,10994115,13045,0,1751344459,13017.097528109989,28.649708190001547,53411.12914296 2025-07-01,04:34:21.000,182,10994151,13245,0,1751344460,13017.144682279999,28.699052100004337,53411.16407856001 2025-07-01,04:34:22.000,182,10994162,12845,0,1751344461,13017.144682279999,28.74839600999985,53411.29683384 2025-07-01,04:34:23.000,182,10994141,12685,0,1751344462,13017.15815489999,28.790690790003282,53411.29683384 2025-07-01,04:34:24.000,182,10994160,12765,0,1751344463,13017.19857275999,28.840034699998796,53411.34574368 2025-07-01,04:34:25.000,182,10994186,12885,0,1751344464,13017.21878168999,28.896427740000945,53411.35971792001 2025-07-01,04:34:26.000,182,10994201,12645,0,1751344465,13017.19857275999,28.92462425999838,53411.436576240005 2025-07-01,04:34:27.000,182,10994174,12845,0,1751344466,13017.212045379994,28.93167338999774,53411.49946032001 2025-07-01,04:34:28.000,182,10994170,13365,0,1751344467,13017.26593586,29.009213819997967,53411.59728000001 2025-07-01,04:34:29.000,182,10994187,13085,0,1751344468,13017.292881099995,29.058557730000757,53411.63920272 2025-07-01,04:34:30.000,182,10994152,12805,0,1751344469,13017.252463239995,29.107901640003547,53411.674138320006 2025-07-01,04:34:31.000,182,10994164,13165,0,1751344470,13017.27940847999,29.129049030001624,53411.75798376 2025-07-01,04:34:32.000,182,10994171,13205,0,1751344471,13017.25919954999,29.129049030001624,53411.771958000005 2025-07-01,04:34:33.000,182,10994157,12925,0,1751344472,13017.292881099995,29.20658946000185,53411.82785496 2025-07-01,04:34:34.000,182,10994177,12845,0,1751344473,13017.313090029995,29.291179020001437,53411.84881632 2025-07-01,04:34:35.000,182,10994194,12845,0,1751344474,13017.292881099995,29.333473800004867,53411.89772616 2025-07-01,04:34:36.000,182,10994129,12805,0,1751344475,13017.32656265,29.347572060003586,53411.98157160001 2025-07-01,04:34:37.000,182,10994252,12885,0,1751344476,13017.28614479,29.361670320002304,53411.97458448 2025-07-01,04:34:38.000,182,10994177,13005,0,1751344477,13017.292881099995,29.3969159699991,53412.05144280001 2025-07-01,04:34:39.000,182,10994159,12925,0,1751344478,13017.32656265,29.40396509999846,53412.11432688 2025-07-01,04:34:40.000,182,10994188,12725,0,1751344479,13017.32656265,29.45330901000125,53412.14227536 2025-07-01,04:34:41.000,182,10994156,12925,0,1751344480,13017.34003526999,29.481505529998685,53412.18419808 2025-07-01,04:34:42.000,182,10994149,12605,0,1751344481,13017.32656265,29.45330901000125,53412.21913368001 2025-07-01,04:34:43.000,182,10994168,12765,0,1751344482,13017.31982633999,29.49560379000468,53412.24009504 2025-07-01,04:34:44.000,182,10994172,13005,0,1751344483,13017.333298959995,29.509702050003398,53412.344901840006 2025-07-01,04:34:45.000,182,10994147,12565,0,1751344484,13017.393925749995,29.50265292000404,53412.35188896 2025-07-01,04:34:46.000,182,10994162,12845,0,1751344485,13017.414134679995,29.509702050003398,53412.35188896 2025-07-01,04:34:47.000,182,10994153,12685,0,1751344486,13017.38718944,29.516751180002757,53412.41477304001 2025-07-01,04:34:48.000,182,10994185,13205,0,1751344487,13017.38718944,29.509702050003398,53412.540541200004 2025-07-01,04:34:49.000,182,10994134,12965,0,1751344488,13017.40739837,29.537898570000834,53412.49861848 2025-07-01,04:34:50.000,182,10994152,12925,0,1751344489,13017.34677158,29.516751180002757,53412.59643816 2025-07-01,04:34:51.000,182,10994173,12845,0,1751344490,13017.31982633999,29.49560379000468,53412.61739952 2025-07-01,04:34:52.000,182,10994109,12965,0,1751344491,13017.292881099995,29.467407269999967,53412.645348 2025-07-01,04:34:53.000,182,10994131,12885,0,1751344492,13017.31982633999,29.509702050003398,53412.659322240004 2025-07-01,04:34:54.000,182,10994144,12965,0,1751344493,13017.26593586,29.49560379000468,53412.68727072 2025-07-01,04:34:55.000,182,10994236,12725,0,1751344494,13017.272672169995,29.474456399999326,53412.75015480001 2025-07-01,04:34:56.000,182,10994147,12725,0,1751344495,13017.23899061999,29.43216162000317,53412.778103280005 2025-07-01,04:34:57.000,182,10994193,12965,0,1751344496,13017.252463239995,29.43216162000317,53412.81303888 2025-07-01,04:34:58.000,182,10994163,13125,0,1751344497,13017.212045379994,29.418063360004453,53412.79906464001 2025-07-01,04:34:59.000,182,10994163,12965,0,1751344498,13017.225518,29.411014229997818,53412.79906464001 2025-07-01,04:35:00.000,182,10994187,12965,0,1751344499,13017.171627519994,29.418063360004453,53412.81303888 2025-07-01,04:35:01.000,182,10994169,13045,0,1751344500,13017.15815489999,29.40396509999846,53412.896884320005 2025-07-01,04:35:02.000,182,10994203,13165,0,1751344501,13017.124473349999,29.347572060003586,53412.88989720001 2025-07-01,04:35:03.000,182,10994145,12605,0,1751344502,13017.104264419999,29.3969159699991,53412.9248328 2025-07-01,04:35:04.000,182,10994141,12805,0,1751344503,13017.057110249989,29.361670320002304,53412.95278128 2025-07-01,04:35:05.000,182,10994179,12925,0,1751344504,13017.077319179989,29.38986683999974,53412.945794160005 2025-07-01,04:35:06.000,182,10994176,12725,0,1751344505,13017.023428699998,29.40396509999846,53412.98771688001 2025-07-01,04:35:07.000,182,10994167,12685,0,1751344506,13017.016692389989,29.38986683999974,53412.9597684 2025-07-01,04:35:08.000,182,10994156,13285,0,1751344507,13016.949329289993,29.3969159699991,53413.015665360006 2025-07-01,04:35:09.000,182,10994160,12845,0,1751344508,13016.881966189998,29.347572060003586,53413.00169112 2025-07-01,04:35:10.000,182,10994106,13125,0,1751344509,13016.861757259998,29.375768580001022,53413.03662672001 2025-07-01,04:35:11.000,182,10994134,12925,0,1751344510,13016.868493569993,29.38281771000038,53413.07156232 2025-07-01,04:35:12.000,182,10994170,12765,0,1751344511,13016.828075709993,29.354621190002945,53413.07854944 2025-07-01,04:35:13.000,182,10994134,12885,0,1751344512,13016.753976300002,29.3969159699991,53413.064575200005 2025-07-01,04:35:14.000,182,10994109,12845,0,1751344513,13016.733767370002,29.368719450001663,53413.10649792001 2025-07-01,04:35:15.000,182,10994173,12845,0,1751344514,13016.713558440002,29.418063360004453,53413.05060096 2025-07-01,04:35:16.000,182,10994115,12925,0,1751344515,13016.639459029997,29.45330901000125,53413.12745928 2025-07-01,04:35:17.000,182,10994164,12925,0,1751344516,13016.605777479992,29.43921075000253,53413.07156232 2025-07-01,04:35:18.000,182,10994186,12685,0,1751344517,13016.511469140001,29.460358140000608,53413.12047216 2025-07-01,04:35:19.000,182,10994150,13125,0,1751344518,13016.538414379997,29.474456399999326,53413.14143352 2025-07-01,04:35:20.000,182,10994166,12965,0,1751344519,13016.444106039991,29.481505529998685,53413.169382 2025-07-01,04:35:21.000,182,10994147,12805,0,1751344520,13016.450842350001,29.544947700000193,53413.15540776001 2025-07-01,04:35:22.000,182,10994203,12765,0,1751344521,13016.39021556,29.509702050003398,53413.169382 2025-07-01,04:35:23.000,182,10994148,13125,0,1751344522,13016.3497977,29.516751180002757,53413.169382 2025-07-01,04:35:24.000,182,10994070,12725,0,1751344523,13016.356534009996,29.530849440001475,53413.19733048 2025-07-01,04:35:25.000,182,10994163,13205,0,1751344524,13016.26222566999,29.544947700000193,53413.19733048 2025-07-01,04:35:26.000,182,10994172,12925,0,1751344525,13016.20833519,29.580193350004265,53413.2392532 2025-07-01,04:35:27.000,182,10994138,12925,0,1751344526,13016.18812626,29.61543900000106,53413.162394880004 2025-07-01,04:35:28.000,182,10994088,12965,0,1751344527,13016.16118101999,29.636586389999138,53413.20431760001 2025-07-01,04:35:29.000,182,10994156,12685,0,1751344528,13016.093817919995,29.65773378000449,53413.20431760001 2025-07-01,04:35:30.000,182,10994132,12725,0,1751344529,13016.06013636999,29.650684649997856,53413.19733048 2025-07-01,04:35:31.000,182,10994159,13125,0,1751344530,13016.033191129995,29.65773378000449,53413.26021456 2025-07-01,04:35:32.000,182,10994175,12845,0,1751344531,13015.96582803,29.66478291000385,53413.27418880001 2025-07-01,04:35:33.000,182,10994129,12845,0,1751344532,13015.952355409994,29.685930300001928,53413.20431760001 2025-07-01,04:35:34.000,182,10994124,12965,0,1751344533,13015.911937549994,29.728225079998083,53413.232266080006 2025-07-01,04:35:35.000,182,10994106,12965,0,1751344534,13015.858047069989,29.742323340004077,53413.27418880001 2025-07-01,04:35:36.000,182,10994116,12925,0,1751344535,13015.817629209989,29.784618120000232,53413.281175920005 2025-07-01,04:35:37.000,182,10994127,12965,0,1751344536,13015.810892899994,29.833962030003022,53413.24624032 2025-07-01,04:35:38.000,182,10994130,12765,0,1751344537,13015.730057179993,29.84101116000238,53413.26720168 2025-07-01,04:35:39.000,182,10994128,13125,0,1751344538,13015.655957769988,29.833962030003022,53413.29515016 2025-07-01,04:35:40.000,182,10994148,12805,0,1751344539,13015.588594669993,29.777568990000873,53413.26720168 2025-07-01,04:35:41.000,182,10994184,12725,0,1751344540,13015.548176809993,29.883305939998536,53413.32309864001 2025-07-01,04:35:42.000,182,10994187,12765,0,1751344541,13015.474077400002,29.84101116000238,53413.330085760004 2025-07-01,04:35:43.000,182,10994153,12725,0,1751344542,13015.406714299992,29.89740420000453,53413.28816304 2025-07-01,04:35:44.000,182,10994161,12965,0,1751344543,13015.379769059997,29.869207679999818,53413.33707288 2025-07-01,04:35:45.000,182,10994149,12845,0,1751344544,13015.359560129997,29.89740420000453,53413.34406000001 2025-07-01,04:35:46.000,182,10994143,13005,0,1751344545,13015.298933339996,29.918551590002608,53413.34406000001 2025-07-01,04:35:47.000,182,10994143,12805,0,1751344546,13015.245042859991,29.925600720001967,53413.34406000001 2025-07-01,04:35:48.000,182,10994137,13045,0,1751344547,13015.157470829996,29.89740420000453,53413.30213728001 2025-07-01,04:35:49.000,182,10994160,13005,0,1751344548,13015.13052559,29.883305939998536,53413.33707288 2025-07-01,04:35:50.000,182,10994128,12765,0,1751344549,13015.04968987,29.89740420000453,53413.29515016 2025-07-01,04:35:51.000,182,10994145,12725,0,1751344550,13015.00253569999,29.890355069997895,53413.32309864001 2025-07-01,04:35:52.000,182,10994144,12605,0,1751344551,13014.94190890999,29.890355069997895,53413.32309864001 2025-07-01,04:35:53.000,182,10994177,12685,0,1751344552,13014.88128211999,29.869207679999818,53413.28816304 2025-07-01,04:35:54.000,182,10994204,12765,0,1751344553,13014.82739164,29.876256809999177,53413.29515016 2025-07-01,04:35:55.000,182,10994167,12805,0,1751344554,13014.773501159994,29.883305939998536,53413.22527896001 2025-07-01,04:35:56.000,182,10994151,13005,0,1751344555,13014.692665439994,29.883305939998536,53413.281175920005 2025-07-01,04:35:57.000,182,10994142,12725,0,1751344556,13014.645511269999,29.833962030003022,53413.22527896001 2025-07-01,04:35:58.000,182,10994132,12885,0,1751344557,13014.605093409999,29.833962030003022,53413.211304720004 2025-07-01,04:35:59.000,182,10994183,12925,0,1751344558,13014.510785069993,29.80576550999831,53413.2392532 2025-07-01,04:36:00.000,182,10994139,12845,0,1751344559,13014.456894589988,29.777568990000873,53413.19733048 2025-07-01,04:36:01.000,182,10994157,12765,0,1751344560,13014.403004109998,29.728225079998083,53413.162394880004 2025-07-01,04:36:02.000,182,10994142,12845,0,1751344561,13014.308695769992,29.707077690000006,53413.17636912001 2025-07-01,04:36:03.000,182,10994169,13125,0,1751344562,13014.254805290002,29.66478291000385,53413.162394880004 2025-07-01,04:36:04.000,182,10994136,12685,0,1751344563,13014.180705879997,29.650684649997856,53413.17636912001 2025-07-01,04:36:05.000,182,10994134,12685,0,1751344564,13014.093133850001,29.61543900000106,53413.12047216 2025-07-01,04:36:06.000,182,10994195,12765,0,1751344565,13014.052715990001,29.580193350004265,53413.13444640001 2025-07-01,04:36:07.000,182,10994186,12965,0,1751344566,13013.944935029991,29.530849440001475,53413.07854944 2025-07-01,04:36:08.000,182,10994177,12805,0,1751344567,13013.88430823999,29.509702050003398,53413.10649792001 2025-07-01,04:36:09.000,182,10994097,12965,0,1751344568,13013.85062669,29.44625988000189,53413.0296396 2025-07-01,04:36:10.000,182,10994190,12725,0,1751344569,13013.776527279995,29.43216162000317,53413.00169112 2025-07-01,04:36:11.000,182,10994167,13005,0,1751344570,13013.655273699995,29.411014229997818,53412.95278128 2025-07-01,04:36:12.000,182,10994133,12965,0,1751344571,13013.62832846,29.375768580001022,53412.96675552001 2025-07-01,04:36:13.000,182,10994144,12885,0,1751344572,13013.574437979994,29.354621190002945,53412.875922960004 2025-07-01,04:36:14.000,182,10994128,13125,0,1751344573,13013.453184399994,29.340522930004227,53412.896884320005 2025-07-01,04:36:15.000,182,10994170,13005,0,1751344574,13013.419502849989,29.284129890002077,53412.827013120004 2025-07-01,04:36:16.000,182,10994183,12925,0,1751344575,13013.318458199989,29.291179020001437,53412.84098736001 2025-07-01,04:36:17.000,182,10994156,12605,0,1751344576,13013.244358789998,29.234785979999288,53412.82002600001 2025-07-01,04:36:18.000,182,10994174,13005,0,1751344577,13013.170259379993,29.192491200003133,53412.74316768 2025-07-01,04:36:19.000,182,10994160,12725,0,1751344578,13013.096159970002,29.136098160000984,53412.69425784 2025-07-01,04:36:20.000,182,10994165,13125,0,1751344579,13013.035533180002,29.136098160000984,53412.72220632001 2025-07-01,04:36:21.000,182,10994179,12725,0,1751344580,13012.981642699997,29.100852510004188,53412.65233512001 2025-07-01,04:36:22.000,182,10994158,12765,0,1751344581,13012.941224839997,29.009213819997967,53412.65233512001 2025-07-01,04:36:23.000,182,10994111,12965,0,1751344582,13012.900806979997,28.938722520004376,53412.645348 2025-07-01,04:36:24.000,182,10994128,12925,0,1751344583,13012.853652810001,28.93167338999774,53412.60342528001 2025-07-01,04:36:25.000,182,10994131,13005,0,1751344584,13012.826707569991,28.889378610001586,53412.60342528001 2025-07-01,04:36:26.000,182,10994118,12685,0,1751344585,13012.73239923,28.840034699998796,53412.54752832 2025-07-01,04:36:27.000,182,10994149,12925,0,1751344586,13012.65156351,28.790690790003282,53412.51957984 2025-07-01,04:36:28.000,182,10994139,12845,0,1751344587,13012.63135458,28.76954339999793,53412.47765712 2025-07-01,04:36:29.000,182,10994139,12685,0,1751344588,13012.57072779,28.734297750001133,53412.43573440001 2025-07-01,04:36:30.000,182,10994151,12965,0,1751344589,13012.52357361999,28.699052100004337,53412.46368288001 2025-07-01,04:36:31.000,182,10994155,13125,0,1751344590,13012.44947421,28.692002969997702,53412.40778592 2025-07-01,04:36:32.000,182,10994128,12725,0,1751344591,13012.415792659995,28.58626602000004,53412.3309276 2025-07-01,04:36:33.000,182,10994122,12965,0,1751344592,13012.38211110999,28.52282384999853,53412.344901840006 2025-07-01,04:36:34.000,182,10994161,13205,0,1751344593,13012.308011699999,28.52282384999853,53412.275030640005 2025-07-01,04:36:35.000,182,10994133,13165,0,1751344594,13012.247384909999,28.4593816800043,53412.24009504 2025-07-01,04:36:36.000,182,10994152,12725,0,1751344595,13012.166549189998,28.445283419998304,53412.226120800005 2025-07-01,04:36:37.000,182,10994172,12765,0,1751344596,13012.146340259998,28.417086900000868,53412.226120800005 2025-07-01,04:36:38.000,182,10994173,12965,0,1751344597,13012.045295609998,28.41003777000151,53412.226120800005 2025-07-01,04:36:39.000,182,10994154,12845,0,1751344598,13011.964459889998,28.38889038000343,53412.14227536 2025-07-01,04:36:40.000,182,10994149,12765,0,1751344599,13011.870151549992,28.36069385999872,53412.10035264001 2025-07-01,04:36:41.000,182,10994152,12965,0,1751344600,13011.775843210002,28.332497340001282,53412.09336552 2025-07-01,04:36:42.000,182,10994148,12965,0,1751344601,13011.688271179992,28.29020255999785,53412.04445568 2025-07-01,04:36:43.000,182,10994177,12765,0,1751344602,13011.614171770001,28.2126621300049,53412.03048144001 2025-07-01,04:36:44.000,182,10994122,12685,0,1751344603,13011.526599739991,28.17036735000147,53412.04445568 2025-07-01,04:36:45.000,182,10994169,12765,0,1751344604,13011.44576401999,28.12102343999868,53411.96759736 2025-07-01,04:36:46.000,182,10994179,12925,0,1751344605,13011.37166461,28.099876050000603,53411.890739040005 2025-07-01,04:36:47.000,182,10994194,12845,0,1751344606,13011.29082889,28.099876050000603,53411.86977768 2025-07-01,04:36:48.000,182,10994183,12565,0,1751344607,13011.196520549995,28.050532139997813,53411.785932239996 2025-07-01,04:36:49.000,182,10994168,13245,0,1751344608,13011.135893759994,28.036433879999095,53411.785932239996 2025-07-01,04:36:50.000,182,10994176,12805,0,1751344609,13011.088739589999,28.008237360001658,53411.75798376 2025-07-01,04:36:51.000,182,10994163,12885,0,1751344610,13011.014640179994,27.95184431999951,53411.75798376 2025-07-01,04:36:52.000,182,10994143,13125,0,1751344611,13010.947277079998,27.902500410003995,53411.73003528 2025-07-01,04:36:53.000,182,10994158,12605,0,1751344612,13010.846232429998,27.867254759999923,53411.653176960004 2025-07-01,04:36:54.000,182,10994172,12725,0,1751344613,13010.765396709998,27.846107370001846,53411.674138320006 2025-07-01,04:36:55.000,182,10994157,12965,0,1751344614,13010.677824680002,27.789714329999697,53411.62522848001 2025-07-01,04:36:56.000,182,10994144,12925,0,1751344615,13010.630670509992,27.76856694000162,53411.58330576 2025-07-01,04:36:57.000,182,10994121,12965,0,1751344616,13010.529625859992,27.740370420004183,53411.52740880001 2025-07-01,04:36:58.000,182,10994168,12925,0,1751344617,13010.455526450001,27.71922302999883,53411.52042168 2025-07-01,04:36:59.000,182,10994149,13165,0,1751344618,13010.381427039996,27.70512477000011,53411.45753760001 2025-07-01,04:37:00.000,182,10994125,12645,0,1751344619,13010.33427287,27.740370420004183,53411.41561488 2025-07-01,04:37:01.000,182,10994145,12725,0,1751344620,13010.199546669995,27.71922302999883,53411.40862776001 2025-07-01,04:37:02.000,182,10994143,12805,0,1751344621,13010.17260143,27.691026510001393,53411.3527308 2025-07-01,04:37:03.000,182,10994096,13005,0,1751344622,13010.08502939999,27.698075640000752,53411.32478232 2025-07-01,04:37:04.000,182,10994134,12885,0,1751344623,13010.00419367999,27.691026510001393,53411.29683384 2025-07-01,04:37:05.000,182,10994147,12605,0,1751344624,13009.98398474999,27.72627215999819,53411.268885360005 2025-07-01,04:37:06.000,182,10994122,12885,0,1751344625,13009.90988534,27.740370420004183,53411.21298840001 2025-07-01,04:37:07.000,182,10994108,12605,0,1751344626,13009.889676409999,27.782665200000338,53411.19202704001 2025-07-01,04:37:08.000,182,10994179,12845,0,1751344627,13009.855994859994,27.803812589998415,53411.16407856001 2025-07-01,04:37:09.000,182,10994170,13005,0,1751344628,13009.795368069994,27.853156500001205,53411.08722024 2025-07-01,04:37:10.000,182,10994097,12725,0,1751344629,13009.768422829999,27.88135301999864,53411.150104320004 2025-07-01,04:37:11.000,182,10994145,12925,0,1751344630,13009.748213899999,27.902500410003995,53411.052284640005 2025-07-01,04:37:12.000,182,10994148,12965,0,1751344631,13009.768422829999,27.93069693000143,53411.07324600001 2025-07-01,04:37:13.000,182,10994112,12685,0,1751344632,13009.754950209994,27.965942579998227,53411.05927176 2025-07-01,04:37:14.000,182,10994138,13125,0,1751344633,13009.721268659989,27.98708997000358,53411.003374800006 2025-07-01,04:37:15.000,182,10994106,12965,0,1751344634,13009.741477589989,28.071679530003166,53410.98940056 2025-07-01,04:37:16.000,182,10994137,12685,0,1751344635,13009.761686519989,28.142170830004034,53410.97542632001 2025-07-01,04:37:17.000,182,10994145,12965,0,1751344636,13009.761686519989,28.18446561000019,53410.95446496001 2025-07-01,04:37:18.000,182,10994158,12885,0,1751344637,13009.84252223999,28.262006040000415,53410.947477839996 2025-07-01,04:37:19.000,182,10994132,12925,0,1751344638,13009.855994859994,28.304300820003846,53410.947477839996 2025-07-01,04:37:20.000,182,10994112,12965,0,1751344639,13009.889676409999,28.431185159999586,53410.97542632001 2025-07-01,04:37:21.000,182,10994160,12965,0,1751344640,13009.94356688999,28.466430810003658,53410.98940056 2025-07-01,04:37:22.000,182,10994149,12765,0,1751344641,13010.02440260999,28.551020370003243,53410.982413440004 2025-07-01,04:37:23.000,182,10994094,12885,0,1751344642,13010.10523832999,28.642659060002188,53410.98940056 2025-07-01,04:37:24.000,182,10994138,12845,0,1751344643,13010.19281036,28.699052100004337,53411.01734904 2025-07-01,04:37:25.000,182,10994139,13125,0,1751344644,13010.307327629991,28.825936440000078,53411.003374800006 2025-07-01,04:37:26.000,182,10994151,12845,0,1751344645,13010.347745489991,28.903476870000304,53410.99638768001 2025-07-01,04:37:27.000,182,10994124,13125,0,1751344646,13010.442053829996,28.99511555999925,53411.06625888 2025-07-01,04:37:28.000,182,10994116,13005,0,1751344647,13010.543098479997,29.03741034000268,53411.08722024 2025-07-01,04:37:29.000,182,10994164,13005,0,1751344648,13010.570043719992,29.136098160000984,53411.09420736001 2025-07-01,04:37:30.000,182,10994183,12845,0,1751344649,13010.637406820002,29.262982500004,53411.12215584001 2025-07-01,04:37:31.000,182,10994173,12965,0,1751344650,13010.684560989997,29.284129890002077,53411.150104320004 2025-07-01,04:37:32.000,182,10994178,12965,0,1751344651,13010.738451470002,29.375768580001022,53411.19901416 2025-07-01,04:37:33.000,182,10994120,12805,0,1751344652,13010.819287189988,29.43216162000317,53411.28984672001 2025-07-01,04:37:34.000,182,10994152,13005,0,1751344653,13010.852968739993,29.481505529998685,53411.29683384 2025-07-01,04:37:35.000,182,10994112,12685,0,1751344654,13010.900122909989,29.43216162000317,53411.31080808001 2025-07-01,04:37:36.000,182,10994142,12765,0,1751344655,13010.927068149998,29.523800310002116,53411.38067928001 2025-07-01,04:37:37.000,182,10994167,12605,0,1751344656,13010.974222319994,29.551996829999553,53411.422602 2025-07-01,04:37:38.000,182,10994118,12765,0,1751344657,13010.980958629989,29.580193350004265,53411.387666400005 2025-07-01,04:37:39.000,182,10994169,13005,0,1751344658,13010.994431249994,29.580193350004265,53411.38067928001 2025-07-01,04:37:40.000,182,10994117,13005,0,1751344659,13011.04158541999,29.55904595999891,53411.44356336 2025-07-01,04:37:41.000,182,10994156,13045,0,1751344660,13011.034849109994,29.537898570000834,53411.506447440006 2025-07-01,04:37:42.000,182,10994157,12765,0,1751344661,13011.001167559989,29.544947700000193,53411.58330576 2025-07-01,04:37:43.000,182,10994166,13005,0,1751344662,13010.974222319994,29.544947700000193,53411.58330576 2025-07-01,04:37:44.000,182,10994154,12965,0,1751344663,13010.954013389994,29.516751180002757,53411.6322156 2025-07-01,04:37:45.000,182,10994133,12925,0,1751344664,13010.933804459994,29.460358140000608,53411.68112544 2025-07-01,04:37:46.000,182,10994130,13045,0,1751344665,13010.933804459994,29.40396509999846,53411.7020868 2025-07-01,04:37:47.000,182,10994186,12925,0,1751344666,13010.913595529993,29.361670320002304,53411.73003528 2025-07-01,04:37:48.000,182,10994116,12605,0,1751344667,13010.859705049988,29.27003163000336,53411.71606104001 2025-07-01,04:37:49.000,182,10994134,12725,0,1751344668,13010.785605639998,29.248884239998006,53411.71606104001 2025-07-01,04:37:50.000,182,10994163,12805,0,1751344669,13010.704769919997,29.20658946000185,53411.74400952001 2025-07-01,04:37:51.000,182,10994157,12765,0,1751344670,13010.644143129997,29.136098160000984,53411.74400952001 2025-07-01,04:37:52.000,182,10994183,13445,0,1751344671,13010.556571100002,29.04445947000204,53411.69509968001 2025-07-01,04:37:53.000,182,10994112,12725,0,1751344672,13010.428581209992,28.99511555999925,53411.70907392 2025-07-01,04:37:54.000,182,10994186,12885,0,1751344673,13010.320800249996,28.903476870000304,53411.69509968001 2025-07-01,04:37:55.000,182,10994152,12685,0,1751344674,13010.19281036,28.847083829998155,53411.7370224 2025-07-01,04:37:56.000,182,10994153,12965,0,1751344675,13010.09176571,28.81888731000072,53411.7020868 2025-07-01,04:37:57.000,182,10994128,13005,0,1751344676,13009.90314902999,28.76249426999857,53411.723048160005 2025-07-01,04:37:58.000,182,10994126,12885,0,1751344677,13009.795368069994,28.677904709998984,53411.70907392 2025-07-01,04:37:59.000,182,10994149,12845,0,1751344678,13009.640432939988,28.663806450000266,53411.674138320006 2025-07-01,04:38:00.000,182,10994138,12965,0,1751344679,13009.458552570002,28.57216776000132,53411.64618984001 2025-07-01,04:38:01.000,182,10994146,12765,0,1751344680,13009.330562679992,28.536922110004525,53411.604267120005 2025-07-01,04:38:02.000,182,10994157,12965,0,1751344681,13009.189100169991,28.466430810003658,53411.5623444 2025-07-01,04:38:03.000,182,10994167,12765,0,1751344682,13009.067846589991,28.431185159999586,53411.5623444 2025-07-01,04:38:04.000,182,10994150,13005,0,1751344683,13008.960065629995,28.367742989998078,53411.506447440006 2025-07-01,04:38:05.000,182,10994191,12925,0,1751344684,13008.85228467,28.332497340001282,53411.52042168 2025-07-01,04:38:06.000,182,10994155,12725,0,1751344685,13008.69061323,28.325448210001923,53411.46452472 2025-07-01,04:38:07.000,182,10994129,12925,0,1751344686,13008.555887029994,28.311349950003205,53411.338756560006 2025-07-01,04:38:08.000,182,10994131,13045,0,1751344687,13008.454842379993,28.297251690004487,53411.30382096 2025-07-01,04:38:09.000,182,10994145,13085,0,1751344688,13008.340325110003,28.33954647000064,53411.26189824001 2025-07-01,04:38:10.000,182,10994134,12885,0,1751344689,13008.232544149992,28.33954647000064,53411.20600128 2025-07-01,04:38:11.000,182,10994146,12965,0,1751344690,13008.111290569992,28.3465956,53411.22696264 2025-07-01,04:38:12.000,182,10994137,12965,0,1751344691,13008.016982230001,28.38889038000343,53411.171065680006 2025-07-01,04:38:13.000,182,10994151,12965,0,1751344692,13007.89572865,28.466430810003658,53411.09420736001 2025-07-01,04:38:14.000,182,10994162,12965,0,1751344693,13007.848574479991,28.52282384999853,53411.03132328 2025-07-01,04:38:15.000,182,10994138,12765,0,1751344694,13007.761002449995,28.558069500002603,53411.07324600001 2025-07-01,04:38:16.000,182,10994115,12845,0,1751344695,13007.69363935,28.56511863000196,53411.03132328 2025-07-01,04:38:17.000,182,10994181,13085,0,1751344696,13007.659957799995,28.61446254000475,53411.01036192 2025-07-01,04:38:18.000,182,10994158,12725,0,1751344697,13007.65322149,28.663806450000266,53410.92651648001 2025-07-01,04:38:19.000,182,10994158,13165,0,1751344698,13007.558913149995,28.741346880000492,53410.84267104 2025-07-01,04:38:20.000,182,10994176,12845,0,1751344699,13007.50502266999,28.840034699998796,53410.82170968 2025-07-01,04:38:21.000,182,10994194,12845,0,1751344700,13007.538704219995,28.959869910002453,53410.7937612 2025-07-01,04:38:22.000,182,10994137,12925,0,1751344701,13007.50502266999,28.99511555999925,53410.80773544001 2025-07-01,04:38:23.000,182,10994126,13005,0,1751344702,13007.518495289994,29.051508600001398,53410.68196728 2025-07-01,04:38:24.000,182,10994151,12965,0,1751344703,13007.51175898,29.17134380999778,53410.68895440001 2025-07-01,04:38:25.000,182,10994114,12925,0,1751344704,13007.498286359994,29.241835109998647,53410.647031680004 2025-07-01,04:38:26.000,182,10994136,12925,0,1751344705,13007.53196791,29.333473800004867,53410.62607032 2025-07-01,04:38:27.000,182,10994167,13005,0,1751344706,13007.579122079995,29.44625988000189,53410.55619912 2025-07-01,04:38:28.000,182,10994171,13005,0,1751344707,13007.619539939995,29.488554659998044,53410.53523776 2025-07-01,04:38:29.000,182,10994131,12645,0,1751344708,13007.65322149,29.636586389999138,53410.54222488001 2025-07-01,04:38:30.000,182,10994134,12845,0,1751344709,13007.65322149,29.742323340004077,53410.53523776 2025-07-01,04:38:31.000,182,10994166,12885,0,1751344710,13007.68690303999,29.890355069997895,53410.49331504001 2025-07-01,04:38:32.000,182,10994205,12805,0,1751344711,13007.781211379996,30.01723941000091,53410.49331504001 2025-07-01,04:38:33.000,182,10994149,13045,0,1751344712,13007.85531079,30.07363245000306,53410.56318624 2025-07-01,04:38:34.000,182,10994140,13085,0,1751344713,13007.841838169996,30.179369400000724,53410.52126352001 2025-07-01,04:38:35.000,182,10994123,12645,0,1751344714,13007.78794768999,30.26395896000031,53410.52126352001 2025-07-01,04:38:36.000,182,10994160,12765,0,1751344715,13007.77447507,30.327401130001817,53410.54222488001 2025-07-01,04:38:37.000,182,10994193,12965,0,1751344716,13007.841838169996,30.419039820000762,53410.55619912 2025-07-01,04:38:38.000,182,10994139,12725,0,1751344717,13007.821629239996,30.560022420002497,53410.46536656 2025-07-01,04:38:39.000,182,10994210,12805,0,1751344718,13007.848574479991,30.71510328000295,53410.48632792 2025-07-01,04:38:40.000,182,10994194,12925,0,1751344719,13007.85531079,30.84903674999805,53410.49331504001 2025-07-01,04:38:41.000,182,10994192,13325,0,1751344720,13007.821629239996,30.926577179998276,53410.47235368001 2025-07-01,04:38:42.000,182,10994156,12605,0,1751344721,13007.72732089999,31.039363260002574,53410.49331504001 2025-07-01,04:38:43.000,182,10994173,12645,0,1751344722,13007.62627624999,31.152149339999596,53410.47235368001 2025-07-01,04:38:44.000,182,10994149,13085,0,1751344723,13007.56564945999,31.314279329999408,53410.43741808 2025-07-01,04:38:45.000,182,10994150,12805,0,1751344724,13007.48481373999,31.48345844999858,53410.479340800004 2025-07-01,04:38:46.000,182,10994177,12845,0,1751344725,13007.390505399999,31.610342790001596,53410.45837944 2025-07-01,04:38:47.000,182,10994161,12765,0,1751344726,13007.249042889998,31.75132539000333,53410.37453400001 2025-07-01,04:38:48.000,182,10994170,12965,0,1751344727,13007.222097649988,31.94165190000058,53410.37453400001 2025-07-01,04:38:49.000,182,10994160,12765,0,1751344728,13007.100844070002,32.202469709998695,53410.332611280006 2025-07-01,04:38:50.000,182,10994173,12765,0,1751344729,13007.040217280002,32.435090999999375,53410.4094696 2025-07-01,04:38:51.000,182,10994168,12845,0,1751344730,13006.959381560002,32.68885967999813,53410.36754688 2025-07-01,04:38:52.000,182,10994167,12925,0,1751344731,13006.878545840002,32.843940539998584,53410.311649920004 2025-07-01,04:38:53.000,182,10994193,13085,0,1751344732,13006.831391669992,32.92148096999881,53410.276714319996 2025-07-01,04:38:54.000,182,10994188,12845,0,1751344733,13006.730347019991,33.13295487000141,53410.22081736 2025-07-01,04:38:55.000,182,10994171,12605,0,1751344734,13006.69666547,33.45016572000168,53410.22081736 2025-07-01,04:38:56.000,182,10994171,12725,0,1751344735,13006.764028569996,33.76737657000194,53410.15793328001 2025-07-01,04:38:57.000,182,10994243,12885,0,1751344736,13006.750555949991,34.112783939999645,53410.13697192001 2025-07-01,04:38:58.000,182,10994168,12685,0,1751344737,13006.642774989996,34.42999478999991,53410.12299768 2025-07-01,04:38:59.000,182,10994184,13085,0,1751344738,13006.737083330001,34.690812599998026,53410.08806208001 2025-07-01,04:39:00.000,182,10994203,13005,0,1751344739,13006.999799420002,35.141956920000666,53410.03216512 2025-07-01,04:39:01.000,182,10994138,12805,0,1751344740,13007.181679789988,35.57900298000459,53410.01120376 2025-07-01,04:39:02.000,182,10994172,12605,0,1751344741,13007.302933369989,35.973754259997804,53409.997229520006 2025-07-01,04:39:03.000,182,10994193,12845,0,1751344742,13007.383769089989,36.460144230004516,53409.89242272 2025-07-01,04:39:04.000,182,10994188,13205,0,1751344743,13007.289460749998,37.009976369998185,53409.92037120001 2025-07-01,04:39:05.000,182,10994179,12845,0,1751344744,13007.397241709994,37.637348939999356,53409.87146136001 2025-07-01,04:39:06.000,182,10994145,12965,0,1751344745,13007.62627624999,38.24357412000245,53409.83652576 2025-07-01,04:39:07.000,182,10994174,12725,0,1751344746,13007.72732089999,38.67357104999974,53409.8155644 2025-07-01,04:39:08.000,182,10994203,12885,0,1751344747,13008.050663779992,39.07537145999959,53409.8155644 2025-07-01,04:39:09.000,182,10994156,12845,0,1751344748,13008.279698320002,39.61815447000117,53409.808577280004 2025-07-01,04:39:10.000,182,10994168,12965,0,1751344749,13008.508732859998,40.182084870000836,53409.76665456 2025-07-01,04:39:11.000,182,10994191,13085,0,1751344750,13008.697349539994,40.879948740002874,53409.78062880001 2025-07-01,04:39:12.000,182,10994130,13045,0,1751344751,13008.838812049995,41.641254779999144,53409.759667440005 2025-07-01,04:39:13.000,182,10994189,12605,0,1751344752,13009.081319209996,42.12764474999858,53409.66883488 2025-07-01,04:39:14.000,182,10994192,13205,0,1751344753,13009.323826369997,42.557641680003144,53409.66883488 2025-07-01,04:39:15.000,182,10994214,13085,0,1751344754,13009.620224009988,43.02993339000386,53409.68280912001 2025-07-01,04:39:16.000,182,10994171,12965,0,1751344755,13009.997457369995,43.42468467000435,53409.70377048001 2025-07-01,04:39:17.000,182,10994146,12885,0,1751344756,13010.509416929992,43.988615070004016,53409.73870608 2025-07-01,04:39:18.000,182,10994151,12765,0,1751344757,13010.866441359998,44.69352806999814,53409.759667440005 2025-07-01,04:39:19.000,182,10994159,12725,0,1751344758,13011.45250033,45.41253932999825,53409.84351288 2025-07-01,04:39:20.000,182,10994196,12885,0,1751344759,13011.883624169997,45.75089757000387,53409.87146136001 2025-07-01,04:39:21.000,182,10994139,12925,0,1751344760,13012.30127538999,45.680406270003004,53409.91338408 2025-07-01,04:39:22.000,182,10994182,12765,0,1751344761,13012.77281709,45.64516061999893,53410.03216512 2025-07-01,04:39:23.000,182,10994141,12925,0,1751344762,13013.217413549988,45.56057105999935,53410.17190752 2025-07-01,04:39:24.000,182,10994173,12965,0,1751344763,13013.68895525,45.3702445500021,53410.17889464 2025-07-01,04:39:25.000,182,10994181,12765,0,1751344764,13013.84389037999,44.95434588000353,53410.276714319996 2025-07-01,04:39:26.000,182,10994159,13045,0,1751344765,13013.796736209995,44.44680851999874,53410.43741808 2025-07-01,04:39:27.000,182,10994153,12805,0,1751344766,13013.97188027,43.861730730001,53410.479340800004 2025-07-01,04:39:28.000,182,10994175,12725,0,1751344767,13014.019034439996,43.086326429998735,53410.5142764 2025-07-01,04:39:29.000,182,10994147,12765,0,1751344768,13013.917989789996,42.141743010004575,53410.62607032 2025-07-01,04:39:30.000,182,10994162,12765,0,1751344769,13013.655273699995,41.31699479999952,53410.647031680004 2025-07-01,04:39:31.000,182,10994200,12885,0,1751344770,13013.163523069998,40.605032669998764,53410.68895440001 2025-07-01,04:39:32.000,182,10994129,12885,0,1751344771,13012.819971259996,39.561761429999024,53410.68895440001 2025-07-01,04:39:33.000,182,10994166,13125,0,1751344772,13012.537046239995,38.518490189999284,53410.73087712 2025-07-01,04:39:34.000,182,10994182,12765,0,1751344773,13012.267593839999,37.58800503000384,53410.716902880005 2025-07-01,04:39:35.000,182,10994128,12765,0,1751344774,13011.809524759992,36.770305949998146,53410.75882560001 2025-07-01,04:39:36.000,182,10994212,13005,0,1751344775,13011.29082889,36.21342467999784,53410.70991576001 2025-07-01,04:39:37.000,182,10994175,13125,0,1751344776,13010.812550879993,35.832771660003345,53410.73786424001 2025-07-01,04:39:38.000,182,10994141,13045,0,1751344777,13010.563307409997,35.50851168000372,53410.73786424001 2025-07-01,04:39:39.000,182,10994192,12885,0,1751344778,13010.650879439992,35.149006050000025,53410.75882560001 2025-07-01,04:39:40.000,182,10994163,12725,0,1751344779,13010.617197890002,34.916384759999346,53410.7937612 2025-07-01,04:39:41.000,182,10994173,12885,0,1751344780,13010.556571100002,34.690812599998026,53410.84965816 2025-07-01,04:39:42.000,182,10994157,12725,0,1751344781,13010.25343715,35.0714656199998,53410.898568 2025-07-01,04:39:43.000,182,10994174,12765,0,1751344782,13009.889676409999,35.67064167000353,53410.96145208 2025-07-01,04:39:44.000,182,10994168,12605,0,1751344783,13009.86273116999,36.185228160000406,53411.115168719996 2025-07-01,04:39:45.000,182,10994116,12765,0,1751344784,13010.017666299995,36.657519870001124,53411.1780528 2025-07-01,04:39:46.000,182,10994172,12885,0,1751344785,13010.435317520001,37.277843310002936,53411.317795200004 2025-07-01,04:39:47.000,182,10994188,12765,0,1751344786,13010.650879439992,38.144886300004146,53411.45753760001 2025-07-01,04:39:48.000,182,10994119,13005,0,1751344787,13010.765396709998,38.94848712000385,53411.54837016001 2025-07-01,04:39:49.000,182,10994126,12805,0,1751344788,13010.900122909989,39.80143184999906,53411.7370224 2025-07-01,04:39:50.000,182,10994160,12885,0,1751344789,13010.967486009999,40.92224351999903,53411.953623119996 2025-07-01,04:39:51.000,182,10994169,12925,0,1751344790,13011.31103782,42.036006059999636,53412.11432688 2025-07-01,04:39:52.000,182,10994160,12805,0,1751344791,13011.809524759992,42.87485253000341,53412.24708216001 2025-07-01,04:39:53.000,182,10994149,13005,0,1751344792,13012.159812879989,43.600912920002884,53412.50560560001 2025-07-01,04:39:54.000,182,10994200,12725,0,1751344793,13012.476419449995,44.32697331000236,53412.7152192 2025-07-01,04:39:55.000,182,10994104,12885,0,1751344794,13012.658299819996,45.038935440003115,53412.91085856 2025-07-01,04:39:56.000,182,10994162,12645,0,1751344795,13012.840180189996,45.7156519199998,53413.14143352 2025-07-01,04:39:57.000,182,10994178,12765,0,1751344796,13012.968170079992,45.99761712000327,53413.351047120006 2025-07-01,04:39:58.000,182,10994157,12845,0,1751344797,13013.527283809999,46.681382729999314,53413.60258344 2025-07-01,04:39:59.000,182,10994114,12805,0,1751344798,13014.147024329992,47.73875222999777,53413.77726144001 2025-07-01,04:40:00.000,182,10994139,12805,0,1751344799,13014.76002853999,48.61284434999834,53414.000849280004 2025-07-01,04:40:01.000,182,10994150,13085,0,1751344800,13015.352823820002,49.155627359999926,53414.26635984 2025-07-01,04:40:02.000,182,10994184,13005,0,1751344801,13015.884992309999,49.54332951000106,53414.49693480001 2025-07-01,04:40:03.000,182,10994142,12965,0,1751344802,13016.511469140001,50.15660382000351,53414.73449688001 2025-07-01,04:40:04.000,182,10994139,12805,0,1751344803,13017.090791799994,50.72758335000253,53415.00000744001 2025-07-01,04:40:05.000,182,10994148,12965,0,1751344804,13017.697059699996,51.418398089997936,53415.21660816001 2025-07-01,04:40:06.000,182,10994123,12965,0,1751344805,13018.161865089998,51.91888632000337,53415.44718312 2025-07-01,04:40:07.000,182,10994154,12965,0,1751344806,13018.66708834,52.4052762900028,53415.628848240005 2025-07-01,04:40:08.000,182,10994127,12925,0,1751344807,13018.916331809996,52.90576452000096,53415.85942320001 2025-07-01,04:40:09.000,182,10994163,12965,0,1751344808,13019.212729450002,53.3569088400036,53416.034101200006 2025-07-01,04:40:10.000,182,10994135,12845,0,1751344809,13019.589962809994,53.75870925000345,53416.26467616 2025-07-01,04:40:11.000,182,10994136,12725,0,1751344810,13019.94698724,54.15346053000394,53416.4533284 2025-07-01,04:40:12.000,182,10994130,12885,0,1751344811,13020.209703330002,54.48476964000292,53416.65595488001 2025-07-01,04:40:13.000,182,10994181,12965,0,1751344812,13020.223175949992,54.773783969998476,53416.84460712001 2025-07-01,04:40:14.000,182,10994152,13165,0,1751344813,13020.202967019992,54.97820874000172,53416.99133664001 2025-07-01,04:40:15.000,182,10994201,12765,0,1751344814,13020.297275359997,54.999356129999796,53417.138066160005 2025-07-01,04:40:16.000,182,10994162,12645,0,1751344815,13020.465683109993,54.872471790004056,53417.27780856001 2025-07-01,04:40:17.000,182,10994162,13205,0,1751344816,13020.620618239998,54.73148919000232,53417.375628240006 2025-07-01,04:40:18.000,182,10994183,12885,0,1751344817,13020.701453959999,54.48476964000292,53417.48742216 2025-07-01,04:40:19.000,182,10994188,12965,0,1751344818,13020.87659801999,54.202804439999454,53417.65511304 2025-07-01,04:40:20.000,182,10994203,13005,0,1751344819,13021.354876029996,53.86444620000111,53417.759919840006 2025-07-01,04:40:21.000,182,10994168,12845,0,1751344820,13021.718636769998,53.434449270003824,53417.857739520005 2025-07-01,04:40:22.000,182,10994158,12885,0,1751344821,13022.03524333999,53.032648860003974,53418.060366 2025-07-01,04:40:23.000,182,10994128,12725,0,1751344822,13022.25754156999,52.80707670000265,53418.16517280001 2025-07-01,04:40:24.000,182,10994182,12805,0,1751344823,13022.33837728999,52.511013240000466,53418.311902320005 2025-07-01,04:40:25.000,182,10994160,13365,0,1751344824,13022.37879514999,52.14445848000469,53418.45863184 2025-07-01,04:40:26.000,182,10994176,12845,0,1751344825,13022.681929099992,51.83429676000378,53418.59138712001 2025-07-01,04:40:27.000,182,10994181,12925,0,1751344826,13023.045689839993,51.57347894999839,53418.75209088 2025-07-01,04:40:28.000,182,10994165,13005,0,1751344827,13023.288196999994,51.34085765999771,53418.8289492 2025-07-01,04:40:29.000,182,10994182,13005,0,1751344828,13023.530704159995,51.058892460001516,53419.01760144 2025-07-01,04:40:30.000,182,10994185,13005,0,1751344829,13023.56438571,50.62184640000487,53419.14336960001 2025-07-01,04:40:31.000,182,10994165,12845,0,1751344830,13023.66543036,50.205947729999025,53419.269137760006 2025-07-01,04:40:32.000,182,10994193,12845,0,1751344831,13023.867519660002,49.797098189999815,53419.38093168001 2025-07-01,04:40:33.000,182,10994226,12965,0,1751344832,13024.083081579993,49.50808386000426,53419.59054528 2025-07-01,04:40:34.000,182,10994158,12965,0,1751344833,13024.312116119989,49.212020400002075,53419.77919752 2025-07-01,04:40:35.000,182,10994188,12965,0,1751344834,13024.527678039994,48.95120259000396,53419.89797856 2025-07-01,04:40:36.000,182,10994145,12565,0,1751344835,13024.67587685999,48.70448304000456,53420.037720960005 2025-07-01,04:40:37.000,182,10994204,12765,0,1751344836,13024.790394129996,48.45776348999789,53420.254321680004 2025-07-01,04:40:38.000,182,10994173,13005,0,1751344837,13024.83754829999,48.295633499998075,53420.41502544001 2025-07-01,04:40:39.000,182,10994188,12925,0,1751344838,13024.689349479995,48.119405249999545,53420.56175496001 2025-07-01,04:40:40.000,182,10994119,13005,0,1751344839,13024.5007328,47.87268570000015,53420.69451024 2025-07-01,04:40:41.000,182,10994147,13005,0,1751344840,13024.419897079999,47.69645745000162,53420.83425264 2025-07-01,04:40:42.000,182,10994170,12845,0,1751344841,13024.318852429999,47.46383616000094,53420.9600208 2025-07-01,04:40:43.000,182,10994117,13045,0,1751344842,13024.318852429999,47.23121487000026,53421.17662152 2025-07-01,04:40:44.000,182,10994178,12765,0,1751344843,13024.177389919998,47.132527050001954,53421.21854424 2025-07-01,04:40:45.000,182,10994157,12685,0,1751344844,13024.103290509993,47.09728139999788,53421.428157840004 2025-07-01,04:40:46.000,182,10994208,12885,0,1751344845,13024.096554199998,47.076134009999805,53421.50501616 2025-07-01,04:40:47.000,182,10994173,12765,0,1751344846,13023.921410139992,46.98449532000086,53421.63777144001 2025-07-01,04:40:48.000,182,10994172,12965,0,1751344847,13023.887728590002,46.96334793000278,53421.77751384001 2025-07-01,04:40:49.000,182,10994202,12725,0,1751344848,13023.833838109997,47.10433053000452,53421.82642368001 2025-07-01,04:40:50.000,182,10994182,13125,0,1751344849,13023.732793459996,47.14662531000067,53421.98014032 2025-07-01,04:40:51.000,182,10994154,12965,0,1751344850,13023.766475010001,47.252362259998336,53422.098921360004 2025-07-01,04:40:52.000,182,10994174,12885,0,1751344851,13023.874255969997,47.45678703000158,53422.20372816 2025-07-01,04:40:53.000,182,10994168,13125,0,1751344852,13024.076345269998,47.77399788000184,53422.35744480001 2025-07-01,04:40:54.000,182,10994171,12925,0,1751344853,13024.217807779998,48.20399480999913,53422.455264480006 2025-07-01,04:40:55.000,182,10994149,12925,0,1751344854,13024.312116119989,48.55645131000347,53422.5321228 2025-07-01,04:40:56.000,182,10994149,12805,0,1751344855,13024.440106009999,48.85956389999774,53422.74173640001 2025-07-01,04:40:57.000,182,10994151,13005,0,1751344856,13024.53441434999,49.268413440004224,53422.88147880001 2025-07-01,04:40:58.000,182,10994194,12765,0,1751344857,13024.63545899999,49.71955775999959,53422.99327272 2025-07-01,04:40:59.000,182,10994157,13045,0,1751344858,13024.749976269995,50.14250556000479,53423.15397648 2025-07-01,04:41:00.000,182,10994192,12845,0,1751344859,13024.88470247,50.50906032000057,53423.272757520004 2025-07-01,04:41:01.000,182,10994160,13005,0,1751344860,13025.127209630002,50.91790985999978,53423.44743552 2025-07-01,04:41:02.000,182,10994189,12965,0,1751344861,13025.241726899992,51.33380852999835,53423.58717792 2025-07-01,04:41:03.000,182,10994187,12845,0,1751344862,13025.356244169998,51.82019849999779,53423.71993320001 2025-07-01,04:41:04.000,182,10994160,13045,0,1751344863,13025.423607269993,52.398227160003444,53423.775830160004 2025-07-01,04:41:05.000,182,10994099,12805,0,1751344864,13025.592015019989,52.8634697400048,53423.943521040004 2025-07-01,04:41:06.000,182,10994164,12685,0,1751344865,13025.77389538999,53.17363145999843,53424.05531496001 2025-07-01,04:41:07.000,182,10994174,12885,0,1751344866,13025.949039449995,53.39920361999975,53424.22300584001 2025-07-01,04:41:08.000,182,10994173,12845,0,1751344867,13026.117447199991,53.786905770000885,53424.278902800004 2025-07-01,04:41:09.000,182,10994203,12965,0,1751344868,13026.231964469996,54.14641140000458,53424.348774000006 2025-07-01,04:41:10.000,182,10994177,12965,0,1751344869,13026.460999009993,54.435425730000134,53424.467555040006 2025-07-01,04:41:11.000,182,10994150,12845,0,1751344870,13026.716978789998,54.62575224000466,53424.60729744001 2025-07-01,04:41:12.000,182,10994160,12925,0,1751344871,13026.97295856999,54.76673483999912,53424.78896256 2025-07-01,04:41:13.000,182,10994178,12925,0,1751344872,13027.30303776,54.837226139999984,53424.91473072 2025-07-01,04:41:14.000,182,10994108,13085,0,1751344873,13027.471445509997,54.98525787000108,53424.99158904001 2025-07-01,04:41:15.000,182,10994174,12885,0,1751344874,13027.713952669998,55.16853524999897,53425.047486 2025-07-01,04:41:16.000,182,10994181,12885,0,1751344875,13027.969932449989,55.36591089000285,53425.1522928 2025-07-01,04:41:17.000,182,10994124,12885,0,1751344876,13028.23264853999,55.45050045000244,53425.285048080004 2025-07-01,04:41:18.000,182,10994160,12805,0,1751344877,13028.52230987,55.471647840000514,53425.354919280006 2025-07-01,04:41:19.000,182,10994179,12765,0,1751344878,13028.717662859992,55.44345132000308,53425.41780336 2025-07-01,04:41:20.000,182,10994132,12845,0,1751344879,13028.892806919997,55.26017393999791,53425.50863592 2025-07-01,04:41:21.000,182,10994209,12725,0,1751344880,13029.128577769989,55.12624047000281,53425.56453288001 2025-07-01,04:41:22.000,182,10994208,12765,0,1751344881,13029.29024920999,54.99230700000044,53425.59946848 2025-07-01,04:41:23.000,182,10994169,13005,0,1751344882,13029.41150278999,54.92886482999893,53425.690301040006 2025-07-01,04:41:24.000,182,10994202,12725,0,1751344883,13029.546228989995,54.89361918000213,53425.73222376001 2025-07-01,04:41:25.000,182,10994202,13085,0,1751344884,13029.66074626,54.72444006000296,53425.8160692 2025-07-01,04:41:26.000,182,10994205,12885,0,1751344885,13029.76179091,54.371983559998625,53425.84401768 2025-07-01,04:41:27.000,182,10994164,12885,0,1751344886,13029.835890319991,53.88559358999919,53425.82305632 2025-07-01,04:41:28.000,182,10994184,12885,0,1751344887,13029.997561759992,53.46969492000062,53425.89991464001 2025-07-01,04:41:29.000,182,10994194,13165,0,1751344888,13030.098606409992,53.159533199999714,53425.8859404 2025-07-01,04:41:30.000,182,10994140,13045,0,1751344889,13030.159233199993,52.91281365000032,53425.84401768 2025-07-01,04:41:31.000,182,10994237,12925,0,1751344890,13030.240068919993,52.511013240000466,53425.906901760005 2025-07-01,04:41:32.000,182,10994203,12885,0,1751344891,13030.307432019988,52.20085151999956,53425.91388888 2025-07-01,04:41:33.000,182,10994236,13045,0,1751344892,13030.267014159988,51.91888632000337,53425.8859404 2025-07-01,04:41:34.000,182,10994175,12805,0,1751344893,13030.179442129993,51.7356089399982,53425.87895328001 2025-07-01,04:41:35.000,182,10994226,12885,0,1751344894,13030.011034379997,51.5029876500048,53425.920876 2025-07-01,04:41:36.000,182,10994172,12925,0,1751344895,13029.903253420001,51.108236370004306,53425.86497904 2025-07-01,04:41:37.000,182,10994136,12965,0,1751344896,13029.815681389991,50.86151682000491,53425.8160692 2025-07-01,04:41:38.000,182,10994200,12965,0,1751344897,13029.775263529991,50.6852885699991,53425.84401768 2025-07-01,04:41:39.000,182,10994170,13125,0,1751344898,13029.67421887999,50.62184640000487,53425.77414648 2025-07-01,04:41:40.000,182,10994167,13085,0,1751344899,13029.57317422999,50.41742163000163,53425.76017224001 2025-07-01,04:41:41.000,182,10994165,12965,0,1751344900,13029.37782124,50.14250556000479,53425.75318512 2025-07-01,04:41:42.000,182,10994166,12965,0,1751344901,13029.317194449999,49.902835140004754,53425.69728816 2025-07-01,04:41:43.000,182,10994221,12765,0,1751344902,13029.33740338,49.69136124000215,53425.69728816 2025-07-01,04:41:44.000,182,10994205,12765,0,1751344903,13029.323930759994,49.50808386000426,53425.641391200006 2025-07-01,04:41:45.000,182,10994149,13005,0,1751344904,13029.175731939999,49.444641690002754,53425.64837832 2025-07-01,04:41:46.000,182,10994206,12765,0,1751344905,13028.953433709998,49.37415039000189,53425.59248136001 2025-07-01,04:41:47.000,182,10994187,12765,0,1751344906,13028.704190240001,49.19792214000336,53425.501648800004 2025-07-01,04:41:48.000,182,10994213,12725,0,1751344907,13028.582936660001,48.9441534600046,53425.52959728 2025-07-01,04:41:49.000,182,10994226,12965,0,1751344908,13028.562727730001,48.82431825000094,53425.46671320001 2025-07-01,04:41:50.000,182,10994175,12805,0,1751344909,13028.42126522,48.803170860002865,53425.43876472 2025-07-01,04:41:51.000,182,10994176,12725,0,1751344910,13028.347165809995,48.88071129000309,53425.37588064001 2025-07-01,04:41:52.000,182,10994173,13485,0,1751344911,13028.25959378,48.85251476999838,53425.29902232001 2025-07-01,04:41:53.000,182,10994165,13005,0,1751344912,13028.23938485,48.70448304000456,53425.285048080004 2025-07-01,04:41:54.000,182,10994192,13085,0,1751344913,13028.17202174999,48.70448304000456,53425.24312536 2025-07-01,04:41:55.000,182,10994178,12965,0,1751344914,13028.124867579994,48.810219990002224,53425.20120264 2025-07-01,04:41:56.000,182,10994159,12965,0,1751344915,13028.17875806,48.85251476999838,53425.236138240005 2025-07-01,04:41:57.000,182,10994181,13285,0,1751344916,13028.225912229995,48.88776042000245,53425.166267040004 2025-07-01,04:41:58.000,182,10994215,13005,0,1751344917,13028.286539019995,48.972349980002036,53425.166267040004 2025-07-01,04:41:59.000,182,10994136,12925,0,1751344918,13028.347165809995,49.028743020004185,53425.0824216 2025-07-01,04:42:00.000,182,10994180,12725,0,1751344919,13028.48189201,49.00759562999883,53425.0824216 2025-07-01,04:42:01.000,182,10994237,12965,0,1751344920,13028.5425188,49.06398867000098,53425.09639584 2025-07-01,04:42:02.000,182,10994158,12725,0,1751344921,13028.508837249996,49.10628345000441,53425.06146024001 2025-07-01,04:42:03.000,182,10994138,12925,0,1751344922,13028.529046179996,49.169725619998644,53425.08940872001 2025-07-01,04:42:04.000,182,10994188,12765,0,1751344923,13028.650299759996,49.162676489999285,53425.08940872001 2025-07-01,04:42:05.000,182,10994141,12805,0,1751344924,13028.879334299992,49.12038171000313,53425.0824216 2025-07-01,04:42:06.000,182,10994157,12765,0,1751344925,13029.047742049988,49.08513605999906,53425.11037008001 2025-07-01,04:42:07.000,182,10994130,12765,0,1751344926,13029.175731939999,49.06398867000098,53425.14530568 2025-07-01,04:42:08.000,182,10994165,12845,0,1751344927,13029.24983134999,49.155627359999926,53425.187228400006 2025-07-01,04:42:09.000,182,10994222,12645,0,1751344928,13029.364348619994,49.29660996000166,53425.15927992001 2025-07-01,04:42:10.000,182,10994167,12765,0,1751344929,13029.586646849995,49.3248064799991,53425.17325416 2025-07-01,04:42:11.000,182,10994163,13045,0,1751344930,13029.808945079996,49.331855609998456,53425.236138240005 2025-07-01,04:42:12.000,182,10994128,12605,0,1751344931,13030.091870099997,49.42349430000468,53425.22915112001 2025-07-01,04:42:13.000,182,10994106,12925,0,1751344932,13030.253541539998,49.45169082000211,53425.26408672 2025-07-01,04:42:14.000,182,10994122,13245,0,1751344933,13030.421949289994,49.40939603999868,53425.333957920004 2025-07-01,04:42:15.000,182,10994166,12765,0,1751344934,13030.698138,49.395297779999964,53425.354919280006 2025-07-01,04:42:16.000,182,10994094,12805,0,1751344935,13030.85980944,49.430543430004036,53425.4317776 2025-07-01,04:42:17.000,182,10994206,12605,0,1751344936,13031.048426119996,49.50808386000426,53425.55754576 2025-07-01,04:42:18.000,182,10994178,12845,0,1751344937,13031.183152320002,49.48693646999891,53425.55055864 2025-07-01,04:42:19.000,182,10994120,12685,0,1751344938,13031.378505309993,49.37415039000189,53425.620429840004 2025-07-01,04:42:20.000,182,10994102,12925,0,1751344939,13031.493022579998,49.212020400002075,53425.62741696 2025-07-01,04:42:21.000,182,10994180,12765,0,1751344940,13031.641221399994,49.042841280002904,53425.69728816 2025-07-01,04:42:22.000,182,10994149,12965,0,1751344941,13031.742266049994,48.8313673800003,53425.80209496001 2025-07-01,04:42:23.000,182,10994168,12965,0,1751344942,13031.802892839994,48.6198934799977,53425.79510784 2025-07-01,04:42:24.000,182,10994128,13125,0,1751344943,13031.87025593999,48.387272190004296,53425.87895328001 2025-07-01,04:42:25.000,182,10994166,12725,0,1751344944,13031.944355349995,48.30973176000407,53425.92786312001 2025-07-01,04:42:26.000,182,10994184,13085,0,1751344945,13031.95109165999,48.32383002000279,53425.96978584001 2025-07-01,04:42:27.000,182,10994152,13125,0,1751344946,13031.99824583,48.18989655000041,53425.96978584001 2025-07-01,04:42:28.000,182,10994174,12805,0,1751344947,13032.05887262,48.02071743000124,53426.01170856 2025-07-01,04:42:29.000,182,10994104,12725,0,1751344948,13032.03192737999,47.85858744000143,53425.98376008 2025-07-01,04:42:30.000,182,10994170,12925,0,1751344949,13032.07234523999,47.73170309999841,53425.96279872 2025-07-01,04:42:31.000,182,10994142,12805,0,1751344950,13032.173389889991,47.64711353999883,53426.01869568001 2025-07-01,04:42:32.000,182,10994191,12965,0,1751344951,13032.20033513,47.63301528000011,53425.99773432001 2025-07-01,04:42:33.000,182,10994171,12685,0,1751344952,13032.301379780001,47.61891702000139,53426.004721440004 2025-07-01,04:42:34.000,182,10994141,12965,0,1751344953,13032.321588710001,47.541376590001164,53425.94882448001 2025-07-01,04:42:35.000,182,10994134,12885,0,1751344954,13032.463051220002,47.38629573000071,53425.94882448001 2025-07-01,04:42:36.000,182,10994136,12925,0,1751344955,13032.476523839992,47.26646052000433,53425.94882448001 2025-07-01,04:42:37.000,182,10994103,12885,0,1751344956,13032.456314909992,47.19596922000346,53425.83004344001 2025-07-01,04:42:38.000,182,10994133,13165,0,1751344957,13032.483260150002,47.20301835000282,53425.8859404 2025-07-01,04:42:39.000,182,10994120,12965,0,1751344958,13032.442842290002,47.1889200900041,53425.857991920006 2025-07-01,04:42:40.000,182,10994163,13125,0,1751344959,13032.570832179998,47.2241657400009,53425.837030560004 2025-07-01,04:42:41.000,182,10994120,12925,0,1751344960,13032.624722660003,47.20301835000282,53425.87895328001 2025-07-01,04:42:42.000,182,10994145,12725,0,1751344961,13032.732503619998,47.16777269999875,53425.87895328001 2025-07-01,04:42:43.000,182,10994119,12925,0,1751344962,13032.745976239989,47.16072356999939,53425.89292752 2025-07-01,04:42:44.000,182,10994132,12845,0,1751344963,13032.745976239989,47.04793749000237,53425.87895328001 2025-07-01,04:42:45.000,182,10994140,12925,0,1751344964,13032.712294689998,47.069084880000446,53425.89991464001 2025-07-01,04:42:46.000,182,10994176,12885,0,1751344965,13032.725767309988,47.04793749000237,53425.94882448001 2025-07-01,04:42:47.000,182,10994186,12925,0,1751344966,13032.692085759998,47.06203575000109,53425.906901760005 2025-07-01,04:42:48.000,182,10994115,12765,0,1751344967,13032.604513730003,47.132527050001954,53425.8859404 2025-07-01,04:42:49.000,182,10994134,12885,0,1751344968,13032.543886940002,47.181870960004744,53425.86497904 2025-07-01,04:42:50.000,182,10994203,12965,0,1751344969,13032.523678010002,47.23121487000026,53425.809082080006 2025-07-01,04:42:51.000,182,10994122,13005,0,1751344970,13032.530414319997,47.344000950004556,53425.788120720004 2025-07-01,04:42:52.000,182,10994137,12965,0,1751344971,13032.469787529997,47.44973790000222,53425.75318512 2025-07-01,04:42:53.000,182,10994167,12965,0,1751344972,13032.395688119992,47.46383616000094,53425.746198 2025-07-01,04:42:54.000,182,10994146,12845,0,1751344973,13032.355270259992,47.45678703000158,53425.73222376001 2025-07-01,04:42:55.000,182,10994159,13045,0,1751344974,13032.1801262,47.46383616000094,53425.641391200006 2025-07-01,04:42:56.000,182,10994179,12885,0,1751344975,13032.106026789996,47.477934419999656,53425.59946848 2025-07-01,04:42:57.000,182,10994153,12805,0,1751344976,13031.924146419995,47.52022920000309,53425.58549424 2025-07-01,04:42:58.000,182,10994124,13125,0,1751344977,13031.715320809999,47.57662223999796,53425.50863592 2025-07-01,04:42:59.000,182,10994199,13005,0,1751344978,13031.486286269988,47.61186789000203,53425.41081624 2025-07-01,04:43:00.000,182,10994148,12925,0,1751344979,13031.311142209997,47.6823591900029,53425.36889352 2025-07-01,04:43:01.000,182,10994181,13125,0,1751344980,13031.115789219992,47.73875222999777,53425.27806096001 2025-07-01,04:43:02.000,182,10994182,12685,0,1751344981,13030.987799329996,47.67531006000354,53425.19421552 2025-07-01,04:43:03.000,182,10994144,13045,0,1751344982,13030.83960051,47.61186789000203,53425.047486 2025-07-01,04:43:04.000,182,10994149,13045,0,1751344983,13030.75876479,47.583671370004595,53425.03351176 2025-07-01,04:43:05.000,182,10994136,12845,0,1751344984,13030.644247519995,47.61186789000203,53424.9077436 2025-07-01,04:43:06.000,182,10994130,12765,0,1751344985,13030.543202869994,47.759899620003125,53424.75402696001 2025-07-01,04:43:07.000,182,10994160,13005,0,1751344986,13030.516257629999,47.74580136000441,53424.67018152 2025-07-01,04:43:08.000,182,10994171,12805,0,1751344987,13030.442158219994,47.710555710000335,53424.523452 2025-07-01,04:43:09.000,182,10994121,12605,0,1751344988,13030.448894529989,47.66121180000482,53424.53742624001 2025-07-01,04:43:10.000,182,10994104,13365,0,1751344989,13030.327640949989,47.5695731099986,53424.43960656001 2025-07-01,04:43:11.000,182,10994186,12845,0,1751344990,13030.240068919993,47.62596615000075,53424.3837096 2025-07-01,04:43:12.000,182,10994183,12605,0,1751344991,13030.260277849993,47.62596615000075,53424.21601872 2025-07-01,04:43:13.000,182,10994165,12885,0,1751344992,13030.267014159988,47.68940832000226,53424.132173280006 2025-07-01,04:43:14.000,182,10994196,12965,0,1751344993,13030.280486779993,47.717604839999694,53424.062302080005 2025-07-01,04:43:15.000,182,10994116,12965,0,1751344994,13030.287223089988,47.6823591900029,53423.95050816 2025-07-01,04:43:16.000,182,10994145,12805,0,1751344995,13030.246805229988,47.72465396999905,53423.943521040004 2025-07-01,04:43:17.000,182,10994165,12965,0,1751344996,13030.159233199993,47.73875222999777,53423.80377864 2025-07-01,04:43:18.000,182,10994139,13125,0,1751344997,13030.064924860002,47.80924352999864,53423.775830160004 2025-07-01,04:43:19.000,182,10994106,12725,0,1751344998,13029.963880210002,47.85858744000143,53423.65006200001 2025-07-01,04:43:20.000,182,10994149,12805,0,1751344999,13029.896517109992,47.90088222000486,53423.57320368 2025-07-01,04:43:21.000,182,10994162,13125,0,1751345000,13029.869571869996,47.95727525999973,53423.46839688 2025-07-01,04:43:22.000,182,10994183,12885,0,1751345001,13029.748318289996,47.992520910003805,53423.32865448 2025-07-01,04:43:23.000,182,10994177,12925,0,1751345002,13029.667482569996,47.943177000001015,53423.26577040001 2025-07-01,04:43:24.000,182,10994130,12765,0,1751345003,13029.606855779995,47.992520910003805,53423.1609636 2025-07-01,04:43:25.000,182,10994174,13125,0,1751345004,13029.586646849995,48.09120873000211,53423.04916968001 2025-07-01,04:43:26.000,182,10994160,13125,0,1751345005,13029.57317422999,48.225142200004484,53422.85353032 2025-07-01,04:43:27.000,182,10994155,13005,0,1751345006,13029.505811129995,48.30268263000471,53422.79763336 2025-07-01,04:43:28.000,182,10994184,12885,0,1751345007,13029.485602199995,48.31678089000343,53422.65090384 2025-07-01,04:43:29.000,182,10994175,13165,0,1751345008,13029.505811129995,48.295633499998075,53422.47622584001 2025-07-01,04:43:30.000,182,10994125,12765,0,1751345009,13029.424975409995,48.359075669999584,53422.37840616001 2025-07-01,04:43:31.000,182,10994149,12925,0,1751345010,13029.526020059995,48.46481262000452,53422.266612240004 2025-07-01,04:43:32.000,182,10994197,12725,0,1751345011,13029.68095519,48.535303919998114,53422.168792560005 2025-07-01,04:43:33.000,182,10994161,13205,0,1751345012,13029.829154009996,48.66218826000113,53422.02206304001 2025-07-01,04:43:34.000,182,10994134,12965,0,1751345013,13029.930198659997,48.732679560002,53421.91026912 2025-07-01,04:43:35.000,182,10994163,12645,0,1751345014,13030.098606409992,48.796121730003506,53421.79148808 2025-07-01,04:43:36.000,182,10994176,12965,0,1751345015,13030.246805229988,48.77497433999815,53421.665719920005 2025-07-01,04:43:37.000,182,10994175,12885,0,1751345016,13030.455630839999,48.84546563999902,53421.56790024001 2025-07-01,04:43:38.000,182,10994168,12845,0,1751345017,13030.71161061999,48.88071129000309,53421.46309344 2025-07-01,04:43:39.000,182,10994141,12885,0,1751345018,13031.021480880001,48.930055199998606,53421.3443124 2025-07-01,04:43:40.000,182,10994188,12925,0,1751345019,13031.338087449993,48.930055199998606,53421.31636392 2025-07-01,04:43:41.000,182,10994173,12765,0,1751345020,13031.621012469994,48.87366216000373,53421.211557120005 2025-07-01,04:43:42.000,182,10994177,13245,0,1751345021,13031.95109165999,48.91595693999989,53421.24649272 2025-07-01,04:43:43.000,182,10994168,13045,0,1751345022,13032.260961920001,48.96530085000268,53421.17662152 2025-07-01,04:43:44.000,182,10994190,13125,0,1751345023,13032.617986349993,49.042841280002904,53421.10675032001 2025-07-01,04:43:45.000,182,10994151,12965,0,1751345024,13033.022164949994,49.042841280002904,53421.14168592 2025-07-01,04:43:46.000,182,10994128,13045,0,1751345025,13033.419607240001,48.979399110001395,53421.113737440006 2025-07-01,04:43:47.000,182,10994173,12765,0,1751345026,13033.790104289998,48.96530085000268,53421.113737440006 2025-07-01,04:43:48.000,182,10994161,12965,0,1751345027,13034.16733764999,48.86661303000437,53421.14867304 2025-07-01,04:43:49.000,182,10994127,13125,0,1751345028,13034.53109838999,48.90890781000053,53421.17662152 2025-07-01,04:43:50.000,182,10994186,13125,0,1751345029,13034.921804370002,48.91595693999989,53421.23251848001 2025-07-01,04:43:51.000,182,10994221,12765,0,1751345030,13035.332719279999,48.91595693999989,53421.26745408 2025-07-01,04:43:52.000,182,10994122,12845,0,1751345031,13035.70995263999,48.930055199998606,53421.330338160005 2025-07-01,04:43:53.000,182,10994187,12805,0,1751345032,13036.060240760002,48.90185868000117,53421.44213208001 2025-07-01,04:43:54.000,182,10994145,12925,0,1751345033,13036.511573529999,48.90890781000053,53421.498029040005 2025-07-01,04:43:55.000,182,10994149,12925,0,1751345034,13036.8955432,48.85251476999838,53421.67270704 2025-07-01,04:43:56.000,182,10994157,12765,0,1751345035,13037.272776559992,48.937104329997965,53421.6936684 2025-07-01,04:43:57.000,182,10994171,12845,0,1751345036,13037.683691469989,48.972349980002036,53421.77751384001 2025-07-01,04:43:58.000,182,10994171,12965,0,1751345037,13038.02724327999,48.979399110001395,53421.90328200001 2025-07-01,04:43:59.000,182,10994131,12765,0,1751345038,13038.424685569997,49.07103780000034,53422.0080888 2025-07-01,04:44:00.000,182,10994125,12885,0,1751345039,13038.835600479993,49.14152910000121,53422.19674104 2025-07-01,04:44:01.000,182,10994189,12765,0,1751345040,13039.22630645999,49.23316779000015,53422.252638 2025-07-01,04:44:02.000,182,10994173,12725,0,1751345041,13039.563121959996,49.24726604999887,53422.3923804 2025-07-01,04:44:03.000,182,10994136,12765,0,1751345042,13039.846046979997,49.24726604999887,53422.49718720001 2025-07-01,04:44:04.000,182,10994148,12845,0,1751345043,13040.128971999999,49.331855609998456,53422.65090384 2025-07-01,04:44:05.000,182,10994147,13005,0,1751345044,13040.297379749994,49.36005213000317,53422.76269776001 2025-07-01,04:44:06.000,182,10994188,12925,0,1751345045,13040.479260119995,49.395297779999964,53422.9164144 2025-07-01,04:44:07.000,182,10994133,12805,0,1751345046,13040.640931559996,49.444641690002754,53423.07711816001 2025-07-01,04:44:08.000,182,10994183,12965,0,1751345047,13040.768921449991,49.41644516999804,53423.16795072001 2025-07-01,04:44:09.000,182,10994165,13005,0,1751345048,13040.883438719997,49.36710126000253,53423.237821919996 2025-07-01,04:44:10.000,182,10994172,12685,0,1751345049,13040.937329200002,49.395297779999964,53423.41249992001 2025-07-01,04:44:11.000,182,10994179,12965,0,1751345050,13040.984483369997,49.40939603999868,53423.489358240004 2025-07-01,04:44:12.000,182,10994189,12965,0,1751345051,13041.058582780002,49.42349430000468,53423.50333248001 2025-07-01,04:44:13.000,182,10994114,13125,0,1751345052,13041.085528019998,49.42349430000468,53423.63608776 2025-07-01,04:44:14.000,182,10994162,12685,0,1751345053,13041.099000640002,49.40939603999868,53423.71993320001 2025-07-01,04:44:15.000,182,10994144,12645,0,1751345054,13041.099000640002,49.36005213000317,53423.74788168001 2025-07-01,04:44:16.000,182,10994145,12845,0,1751345055,13041.004692299997,49.331855609998456,53423.775830160004 2025-07-01,04:44:17.000,182,10994133,12965,0,1751345056,13041.011428609992,49.31775734999974,53423.81076576 2025-07-01,04:44:18.000,182,10994167,12965,0,1751345057,13040.997955990002,49.27546257000358,53423.83172712 2025-07-01,04:44:19.000,182,10994210,12965,0,1751345058,13041.024901229997,49.204971270002716,53423.85268848 2025-07-01,04:44:20.000,182,10994164,12805,0,1751345059,13040.991219679992,49.155627359999926,53423.8596756 2025-07-01,04:44:21.000,182,10994149,12765,0,1751345060,13041.065319089998,49.14152910000121,53423.8596756 2025-07-01,04:44:22.000,182,10994135,12725,0,1751345061,13041.085528019998,49.155627359999926,53423.796791520006 2025-07-01,04:44:23.000,182,10994128,13005,0,1751345062,13041.065319089998,49.13447997000185,53423.78980440001 2025-07-01,04:44:24.000,182,10994137,12765,0,1751345063,13041.058582780002,49.09218518999842,53423.73390744 2025-07-01,04:44:25.000,182,10994191,12845,0,1751345064,13041.125945879998,49.042841280002904,53423.70595896 2025-07-01,04:44:26.000,182,10994152,12925,0,1751345065,13041.092264329993,49.028743020004185,53423.71294608 2025-07-01,04:44:27.000,182,10994157,12885,0,1751345066,13041.125945879998,48.95120259000396,53423.6849976 2025-07-01,04:44:28.000,182,10994156,12685,0,1751345067,13041.146154809998,48.937104329997965,53423.64307488 2025-07-01,04:44:29.000,182,10994155,12925,0,1751345068,13041.065319089998,48.930055199998606,53423.58717792 2025-07-01,04:44:30.000,182,10994164,12925,0,1751345069,13040.984483369997,49.01464475999819,53423.48237112001 2025-07-01,04:44:31.000,182,10994195,12845,0,1751345070,13040.876702410002,49.05693954000162,53423.44743552 2025-07-01,04:44:32.000,182,10994147,13205,0,1751345071,13040.809339309992,49.05693954000162,53423.39852568 2025-07-01,04:44:33.000,182,10994126,12605,0,1751345072,13040.748712519991,49.06398867000098,53423.24480904001 2025-07-01,04:44:34.000,182,10994159,12965,0,1751345073,13040.67461311,49.042841280002904,53423.14698936001 2025-07-01,04:44:35.000,182,10994150,12605,0,1751345074,13040.580304769996,49.04989041000226,53423.070131039996 2025-07-01,04:44:36.000,182,10994170,12885,0,1751345075,13040.45231488,49.10628345000441,53422.89545304 2025-07-01,04:44:37.000,182,10994212,12885,0,1751345076,13040.38495177999,49.212020400002075,53422.80462048 2025-07-01,04:44:38.000,182,10994128,13005,0,1751345077,13040.24348926999,49.2895608300023,53422.68583944 2025-07-01,04:44:39.000,182,10994178,13045,0,1751345078,13040.155917239994,49.34595387000445,53422.5321228 2025-07-01,04:44:40.000,182,10994126,13005,0,1751345079,13040.169389859999,49.37415039000189,53422.3923804 2025-07-01,04:44:41.000,182,10994138,12965,0,1751345080,13040.108763069999,49.47283821000019,53422.31552208 2025-07-01,04:44:42.000,182,10994141,12965,0,1751345081,13040.027927349998,49.54332951000106,53422.19674104 2025-07-01,04:44:43.000,182,10994152,12845,0,1751345082,13039.980773179988,49.663164720004715,53422.05699864 2025-07-01,04:44:44.000,182,10994165,12845,0,1751345083,13039.933619009993,49.73365601999831,53421.88930776 2025-07-01,04:44:45.000,182,10994132,12925,0,1751345084,13039.825838049997,49.740705149997666,53421.784500960006 2025-07-01,04:44:46.000,182,10994184,12645,0,1751345085,13039.738266020002,49.71955775999959,53421.65174568 2025-07-01,04:44:47.000,182,10994124,12885,0,1751345086,13039.643957679997,49.71250863000023,53421.546938880005 2025-07-01,04:44:48.000,182,10994105,13045,0,1751345087,13039.441868379996,49.72660688999895,53421.40719648 2025-07-01,04:44:49.000,182,10994162,12605,0,1751345088,13039.239779079995,49.71955775999959,53421.260466960004 2025-07-01,04:44:50.000,182,10994153,12965,0,1751345089,13039.11178919,49.670213850004075,53421.113737440006 2025-07-01,04:44:51.000,182,10994154,13005,0,1751345090,13038.936645129994,49.59267342000385,53420.98098216 2025-07-01,04:44:52.000,182,10994144,12965,0,1751345091,13038.822127859989,49.59267342000385,53420.79232992 2025-07-01,04:44:53.000,182,10994142,13125,0,1751345092,13038.593093319992,49.58562429000449,53420.6456004 2025-07-01,04:44:54.000,182,10994142,12965,0,1751345093,13038.458367120002,49.59972255000321,53420.53380648001 2025-07-01,04:44:55.000,182,10994161,12885,0,1751345094,13038.21585996,49.606771680002566,53420.4010512 2025-07-01,04:44:56.000,182,10994142,13045,0,1751345095,13038.040715899995,49.58562429000449,53420.18445048 2025-07-01,04:44:57.000,182,10994143,12925,0,1751345096,13037.87230815,49.51513299000362,53419.98182400001 2025-07-01,04:44:58.000,182,10994161,13165,0,1751345097,13037.690427779999,49.41644516999804,53419.82810736 2025-07-01,04:44:59.000,182,10994184,13085,0,1751345098,13037.569174199998,49.35300300000381,53419.67439072001 2025-07-01,04:45:00.000,182,10994168,12885,0,1751345099,13037.427711689998,49.31070822000038,53419.4927256 2025-07-01,04:45:01.000,182,10994206,13045,0,1751345100,13037.279512870002,49.27546257000358,53419.32503472 2025-07-01,04:45:02.000,182,10994167,12645,0,1751345101,13037.097632500001,49.24021691999951,53419.17131808001 2025-07-01,04:45:03.000,182,10994153,13125,0,1751345102,13036.882070579995,49.176774749998,53418.94074312 2025-07-01,04:45:04.000,182,10994130,13285,0,1751345103,13036.70692651999,49.155627359999926,53418.77305224 2025-07-01,04:45:05.000,182,10994165,12965,0,1751345104,13036.484628289989,49.162676489999285,53418.59138712001 2025-07-01,04:45:06.000,182,10994202,12965,0,1751345105,13036.309484229998,49.11333258000377,53418.46561896 2025-07-01,04:45:07.000,182,10994124,12885,0,1751345106,13036.127603859997,49.0780869299997,53418.22106976 2025-07-01,04:45:08.000,182,10994173,12805,0,1751345107,13035.986141349997,49.07103780000034,53418.12325008 2025-07-01,04:45:09.000,182,10994138,12605,0,1751345108,13035.871624079991,49.11333258000377,53417.93459784 2025-07-01,04:45:10.000,182,10994164,13005,0,1751345109,13035.77731574,49.162676489999285,53417.8158168 2025-07-01,04:45:11.000,182,10994143,12925,0,1751345110,13035.763843119996,49.27546257000358,53417.61319032001 2025-07-01,04:45:12.000,182,10994182,12725,0,1751345111,13035.66953477999,49.437592560003395,53417.50838352 2025-07-01,04:45:13.000,182,10994176,12805,0,1751345112,13035.62911691999,49.52923125000234,53417.33370552 2025-07-01,04:45:14.000,182,10994143,12805,0,1751345113,13035.53480858,49.606771680002566,53417.16601464 2025-07-01,04:45:15.000,182,10994179,12765,0,1751345114,13035.47418179,49.740705149997666,53416.99832376 2025-07-01,04:45:16.000,182,10994143,12845,0,1751345115,13035.43376393,49.853491230001964,53416.900504080004 2025-07-01,04:45:17.000,182,10994102,12965,0,1751345116,13035.43376393,50.022670350001135,53416.78871016 2025-07-01,04:45:18.000,182,10994158,13085,0,1751345117,13035.39334607,50.15660382000351,53416.64896776 2025-07-01,04:45:19.000,182,10994159,13045,0,1751345118,13035.373137139999,50.34693033000076,53416.55813520001 2025-07-01,04:45:20.000,182,10994133,13125,0,1751345119,13035.36640082999,50.53725683999801,53416.44634128 2025-07-01,04:45:21.000,182,10994172,12965,0,1751345120,13035.38660975999,50.713485090003815,53416.299611760005 2025-07-01,04:45:22.000,182,10994179,12805,0,1751345121,13035.373137139999,50.92495898999914,53416.229740560004 2025-07-01,04:45:23.000,182,10994179,12845,0,1751345122,13035.36640082999,51.08708897999895,53416.04108832 2025-07-01,04:45:24.000,182,10994183,13085,0,1751345123,13035.40681868999,51.27741549000348,53416.02012696 2025-07-01,04:45:25.000,182,10994163,13005,0,1751345124,13035.47418179,51.56642981999903,53415.83147472 2025-07-01,04:45:26.000,182,10994140,13125,0,1751345125,13035.541544889995,51.763805460002914,53415.71968080001 2025-07-01,04:45:27.000,182,10994157,13005,0,1751345126,13035.62911691999,52.00347588000295,53415.60089976001 2025-07-01,04:45:28.000,182,10994157,13045,0,1751345127,13035.64932584999,52.25724456000171,53415.56596416 2025-07-01,04:45:29.000,182,10994171,12885,0,1751345128,13035.73016156999,52.511013240000466,53415.37731192 2025-07-01,04:45:30.000,182,10994123,12805,0,1751345129,13035.71668895,52.743634530001145,53415.27949224 2025-07-01,04:45:31.000,182,10994151,12965,0,1751345130,13035.75037049999,52.99035408000054,53415.174685440004 2025-07-01,04:45:32.000,182,10994176,12805,0,1751345131,13035.73016156999,53.23707362999994,53415.09084 2025-07-01,04:45:33.000,182,10994133,12725,0,1751345132,13035.784052049996,53.40625274999911,53414.9860332 2025-07-01,04:45:34.000,182,10994141,12925,0,1751345133,13035.810997289991,53.58953013000428,53414.8462908 2025-07-01,04:45:35.000,182,10994184,12925,0,1751345134,13035.851415149991,53.76575838000281,53414.741484000006 2025-07-01,04:45:36.000,182,10994182,12925,0,1751345135,13035.979405040001,53.92083924000326,53414.68558704001 2025-07-01,04:45:37.000,182,10994142,12885,0,1751345136,13036.053504449992,54.047723579999,53414.5318704 2025-07-01,04:45:38.000,182,10994107,12765,0,1751345137,13036.215175889993,54.1605096600033,53414.406102240006 2025-07-01,04:45:39.000,182,10994168,12925,0,1751345138,13036.275802679993,54.245099220002885,53414.35020528001 2025-07-01,04:45:40.000,182,10994179,13045,0,1751345139,13036.370111019998,54.238050090003526,53414.22443712 2025-07-01,04:45:41.000,182,10994176,13165,0,1751345140,13036.457683049994,54.28739399999904,53414.15456592 2025-07-01,04:45:42.000,182,10994173,12965,0,1751345141,13036.538518769994,54.38608182000462,53414.06373336001 2025-07-01,04:45:43.000,182,10994171,12805,0,1751345142,13036.58567293999,54.49886790000164,53413.903029600006 2025-07-01,04:45:44.000,182,10994204,12685,0,1751345143,13036.72713544999,54.52001528999972,53413.84713264001 2025-07-01,04:45:45.000,182,10994190,12885,0,1751345144,13036.72713544999,54.57640833000187,53413.70040312 2025-07-01,04:45:46.000,182,10994182,12925,0,1751345145,13036.700190209995,54.597555719999946,53413.60258344 2025-07-01,04:45:47.000,182,10994199,12965,0,1751345146,13036.65303604,54.604604849999305,53413.42091832001 2025-07-01,04:45:48.000,182,10994198,13045,0,1751345147,13036.63282711,54.62575224000466,53413.31611152 2025-07-01,04:45:49.000,182,10994132,12925,0,1751345148,13036.619354489994,54.660997890001454,53413.162394880004 2025-07-01,04:45:50.000,182,10994159,12925,0,1751345149,13036.511573529999,54.68214527999953,53413.05758808001 2025-07-01,04:45:51.000,182,10994182,12925,0,1751345150,13036.316220539993,54.66804702000081,53412.9248328 2025-07-01,04:45:52.000,182,10994197,12805,0,1751345151,13036.215175889993,54.63280137000402,53412.72220632001 2025-07-01,04:45:53.000,182,10994154,12805,0,1751345152,13036.040031830002,54.59050659000059,53412.540541200004 2025-07-01,04:45:54.000,182,10994129,12485,0,1751345153,13035.844678839996,54.660997890001454,53412.35188896 2025-07-01,04:45:55.000,182,10994142,12765,0,1751345154,13035.59543537,54.63280137000402,53412.156249600004 2025-07-01,04:45:56.000,182,10994176,12965,0,1751345155,13035.352928209999,54.611653979998664,53411.98157160001 2025-07-01,04:45:57.000,182,10994153,12845,0,1751345156,13035.049794259998,54.62575224000466,53411.82785496 2025-07-01,04:45:58.000,182,10994194,13045,0,1751345157,13034.719715070001,54.597555719999946,53411.58330576 2025-07-01,04:45:59.000,182,10994204,13005,0,1751345158,13034.382899569995,54.597555719999946,53411.35971792001 2025-07-01,04:46:00.000,182,10994153,12685,0,1751345159,13034.066292999989,54.62575224000466,53411.12914296 2025-07-01,04:46:01.000,182,10994173,12805,0,1751345160,13033.722741190002,54.67509615000017,53410.87061952 2025-07-01,04:46:02.000,182,10994210,13005,0,1751345161,13033.372453069991,54.62575224000466,53410.5841476 2025-07-01,04:46:03.000,182,10994164,12845,0,1751345162,13033.022164949994,54.597555719999946,53410.36754688 2025-07-01,04:46:04.000,182,10994170,12765,0,1751345163,13032.685349449988,54.59050659000059,53410.0601136 2025-07-01,04:46:05.000,182,10994167,12965,0,1751345164,13032.328325019997,54.59050659000059,53409.84351288 2025-07-01,04:46:06.000,182,10994195,12725,0,1751345165,13032.045399999995,54.660997890001454,53409.52210536 2025-07-01,04:46:07.000,182,10994220,12845,0,1751345166,13031.72879342999,54.660997890001454,53409.256594800005 2025-07-01,04:46:08.000,182,10994159,13325,0,1751345167,13031.405450550003,54.73853832000168,53408.95614864 2025-07-01,04:46:09.000,182,10994199,12725,0,1751345168,13031.102316600001,54.76673483999912,53408.634741120004 2025-07-01,04:46:10.000,182,10994198,12885,0,1751345169,13030.83960051,54.75968570999976,53408.3482692 2025-07-01,04:46:11.000,182,10994165,13005,0,1751345170,13030.52973024999,54.76673483999912,53408.00590032001 2025-07-01,04:46:12.000,182,10994191,13045,0,1751345171,13030.260277849993,54.76673483999912,53407.6844928 2025-07-01,04:46:13.000,182,10994182,12965,0,1751345172,13029.990825449997,54.75968570999976,53407.40500800001 2025-07-01,04:46:14.000,182,10994191,12965,0,1751345173,13029.795472459991,54.773783969998476,53407.09757472001 2025-07-01,04:46:15.000,182,10994202,12885,0,1751345174,13029.526020059995,54.73148919000232,53406.741231600005 2025-07-01,04:46:16.000,182,10994176,13125,0,1751345175,13029.31045813999,54.69624353999825,53406.41982408001 2025-07-01,04:46:17.000,182,10994166,12885,0,1751345176,13029.061214669993,54.660997890001454,53406.09841656 2025-07-01,04:46:18.000,182,10994188,13045,0,1751345177,13028.892806919997,54.67509615000017,53405.81194464 2025-07-01,04:46:19.000,182,10994184,12845,0,1751345178,13028.576200349991,54.73853832000168,53405.47656288 2025-07-01,04:46:20.000,182,10994207,12645,0,1751345179,13028.38084736,54.780833099997835,53405.15515536001 2025-07-01,04:46:21.000,182,10994188,13045,0,1751345180,13028.11813127,54.7526365800004,53404.90361904 2025-07-01,04:46:22.000,182,10994205,12845,0,1751345181,13027.909305659989,54.773783969998476,53404.52631456 2025-07-01,04:46:23.000,182,10994189,12765,0,1751345182,13027.646589570002,54.81607875000191,53404.1909328 2025-07-01,04:46:24.000,182,10994174,13045,0,1751345183,13027.437763959992,54.91476657000021,53403.8765124 2025-07-01,04:46:25.000,182,10994216,12725,0,1751345184,13027.2626199,55.020503519997874,53403.576066240006 2025-07-01,04:46:26.000,182,10994177,13125,0,1751345185,13027.08073953,55.19673177000368,53403.25465872 2025-07-01,04:46:27.000,182,10994237,13165,0,1751345186,13026.858441299999,55.246075679999194,53402.91228984 2025-07-01,04:46:28.000,182,10994176,13045,0,1751345187,13026.696769859998,55.30246872000134,53402.61184368001 2025-07-01,04:46:29.000,182,10994161,12885,0,1751345188,13026.541834729993,55.38705828000093,53402.283449040006 2025-07-01,04:46:30.000,182,10994237,12885,0,1751345189,13026.333009119997,55.49984435999795,53401.96902864001 2025-07-01,04:46:31.000,182,10994221,12925,0,1751345190,13026.184810300001,55.6690234800044,53401.661595360005 2025-07-01,04:46:32.000,182,10994184,12805,0,1751345191,13025.989457309995,55.83820260000357,53401.34717496001 2025-07-01,04:46:33.000,182,10994184,12925,0,1751345192,13025.80084063,56.02147998000146,53401.060703040006 2025-07-01,04:46:34.000,182,10994180,12925,0,1751345193,13025.625696569994,56.2259047500047,53400.69038568 2025-07-01,04:46:35.000,182,10994221,13045,0,1751345194,13025.437079889998,56.31754344000365,53400.36199104001 2025-07-01,04:46:36.000,182,10994238,12925,0,1751345195,13025.322562619993,56.44442777999939,53400.14539032001 2025-07-01,04:46:37.000,182,10994182,12965,0,1751345196,13025.201309039992,56.57836125000176,53399.79603432 2025-07-01,04:46:38.000,182,10994211,12965,0,1751345197,13025.073319149997,56.76868775999901,53399.52353664001 2025-07-01,04:46:39.000,182,10994189,12725,0,1751345198,13024.9049114,56.966063400002895,53399.20911624001 2025-07-01,04:46:40.000,182,10994218,12885,0,1751345199,13024.729767339995,57.191635560004215,53398.94360568 2025-07-01,04:46:41.000,182,10994163,12605,0,1751345200,13024.628722689995,57.381962070001464,53398.66412088001 2025-07-01,04:46:42.000,182,10994143,12885,0,1751345201,13024.48052387,57.5229446700032,53398.426558800005 2025-07-01,04:46:43.000,182,10994176,12965,0,1751345202,13024.379479219999,57.727369439999165,53398.12611264 2025-07-01,04:46:44.000,182,10994210,12925,0,1751345203,13024.211071469988,57.903597689997696,53397.81867936001 2025-07-01,04:46:45.000,182,10994154,12925,0,1751345204,13024.211071469988,58.16441550000309,53397.54618168 2025-07-01,04:46:46.000,182,10994154,12965,0,1751345205,13024.083081579993,58.375889399998414,53397.27368400001 2025-07-01,04:46:47.000,182,10994191,12965,0,1751345206,13023.982036929992,58.53097025999887,53397.07105752 2025-07-01,04:46:48.000,182,10994129,12965,0,1751345207,13023.820365489992,58.73539503000211,53396.80554696 2025-07-01,04:46:49.000,182,10994186,13165,0,1751345208,13023.66543036,58.91867241,53396.51907504 2025-07-01,04:46:50.000,182,10994212,12965,0,1751345209,13023.59806725999,59.08080239999981,53396.28151296 2025-07-01,04:46:51.000,182,10994162,13085,0,1751345210,13023.51723153999,59.29227630000241,53396.06491224 2025-07-01,04:46:52.000,182,10994218,12925,0,1751345211,13023.43639581999,59.44030803000351,53395.76446608001 2025-07-01,04:46:53.000,182,10994190,12685,0,1751345212,13023.37576902999,59.637683670000115,53395.54786536001 2025-07-01,04:46:54.000,182,10994161,13205,0,1751345213,13023.32187855,59.77161714000249,53395.29632904 2025-07-01,04:46:55.000,182,10994169,12965,0,1751345214,13023.288196999994,59.905550610004866,53395.05177984 2025-07-01,04:46:56.000,182,10994162,13005,0,1751345215,13023.200624969999,59.98309103999782,53394.75832080001 2025-07-01,04:46:57.000,182,10994190,12805,0,1751345216,13023.160207109999,60.11702451000019,53394.51377160001 2025-07-01,04:46:58.000,182,10994168,12925,0,1751345217,13023.19388865999,60.25800711000193,53394.31813224 2025-07-01,04:46:59.000,182,10994185,12765,0,1751345218,13023.200624969999,60.39898971000366,53394.03864744001 2025-07-01,04:47:00.000,182,10994160,12925,0,1751345219,13023.106316629994,60.53292317999876,53393.87794368 2025-07-01,04:47:01.000,182,10994169,12725,0,1751345220,13023.079371389998,60.680954909999855,53393.65435584001 2025-07-01,04:47:02.000,182,10994184,12965,0,1751345221,13023.052426149989,60.786691860004794,53393.41679376001 2025-07-01,04:47:03.000,182,10994140,12925,0,1751345222,13023.079371389998,60.92062532999989,53393.17224456001 2025-07-01,04:47:04.000,182,10994169,12965,0,1751345223,13023.119789249999,61.096853579998424,53392.941669600004 2025-07-01,04:47:05.000,182,10994141,12925,0,1751345224,13023.200624969999,61.20259053000336,53392.74603024001 2025-07-01,04:47:06.000,182,10994167,12765,0,1751345225,13023.19388865999,61.315376610000385,53392.5224424 2025-07-01,04:47:07.000,182,10994168,12965,0,1751345226,13023.113052939989,61.40701529999933,53392.319815920004 2025-07-01,04:47:08.000,182,10994161,12885,0,1751345227,13023.025480909993,61.5761944199985,53392.09622808001 2025-07-01,04:47:09.000,182,10994146,12805,0,1751345228,13022.951381499988,61.67488224000408,53391.83071752001 2025-07-01,04:47:10.000,182,10994203,12685,0,1751345229,13022.937908879998,61.86520875000133,53391.65603952 2025-07-01,04:47:11.000,182,10994188,12765,0,1751345230,13022.978326739998,62.02028961000178,53391.41149032 2025-07-01,04:47:12.000,182,10994166,13165,0,1751345231,13023.032217219989,62.126026559999445,53391.27174792 2025-07-01,04:47:13.000,182,10994119,13125,0,1751345232,13023.092844009989,62.33750046000205,53390.95732752 2025-07-01,04:47:14.000,182,10994163,12765,0,1751345233,13023.032217219989,62.4925813200025,53390.74771392 2025-07-01,04:47:15.000,182,10994182,13045,0,1751345234,13022.991799359988,62.66176044000167,53390.55207456 2025-07-01,04:47:16.000,182,10994158,12845,0,1751345235,13023.018744599998,62.8379886900002,53390.34246096 2025-07-01,04:47:17.000,182,10994176,13125,0,1751345236,13023.052426149989,62.993069550000655,53390.09791176 2025-07-01,04:47:18.000,182,10994197,13045,0,1751345237,13023.092844009989,63.25388735999877,53389.85336256 2025-07-01,04:47:19.000,182,10994161,13325,0,1751345238,13023.072635079989,63.451263000002655,53389.64374896 2025-07-01,04:47:20.000,182,10994117,12765,0,1751345239,13022.991799359988,63.59929473000375,53389.43413536001 2025-07-01,04:47:21.000,182,10994192,12965,0,1751345240,13022.937908879998,63.7543755900042,53389.203560400005 2025-07-01,04:47:22.000,182,10994185,12765,0,1751345241,13022.897491019998,63.93060384000273,53388.97997256001 2025-07-01,04:47:23.000,182,10994163,12765,0,1751345242,13022.809918990002,64.09273383000254,53388.651577920005 2025-07-01,04:47:24.000,182,10994157,12525,0,1751345243,13022.803182679992,64.247814690003,53388.44895144 2025-07-01,04:47:25.000,182,10994136,13125,0,1751345244,13022.708874340002,64.41699381000217,53388.20440224 2025-07-01,04:47:26.000,182,10994166,12845,0,1751345245,13022.722346959992,64.58617293000134,53388.02273712001 2025-07-01,04:47:27.000,182,10994166,12725,0,1751345246,13022.715610649997,64.76945030999923,53387.68735536001 2025-07-01,04:47:28.000,182,10994189,12765,0,1751345247,13022.756028509997,64.94567855999776,53387.51267736 2025-07-01,04:47:29.000,182,10994139,12765,0,1751345248,13022.782973749992,65.05846464000206,53387.261141040006 2025-07-01,04:47:30.000,182,10994149,13125,0,1751345249,13022.890754710003,65.17829984999844,53387.0026176 2025-07-01,04:47:31.000,182,10994161,12965,0,1751345250,13022.931172569988,65.31223332000081,53386.78601688 2025-07-01,04:47:32.000,182,10994153,12725,0,1751345251,13022.964854119993,65.42501939999784,53386.4785836 2025-07-01,04:47:33.000,182,10994150,12765,0,1751345252,13023.059162459998,65.53075635000278,53386.27595712001 2025-07-01,04:47:34.000,182,10994204,12965,0,1751345253,13023.099580319998,65.59419852000428,53385.98948520001 2025-07-01,04:47:35.000,182,10994186,13125,0,1751345254,13023.133261869989,65.68583721000323,53385.7798716 2025-07-01,04:47:36.000,182,10994127,12685,0,1751345255,13023.126525559994,65.76337764000345,53385.47942544 2025-07-01,04:47:37.000,182,10994144,12725,0,1751345256,13023.139998179999,65.81272154999897,53385.26981184001 2025-07-01,04:47:38.000,182,10994149,13045,0,1751345257,13023.146734489994,65.87616372000048,53385.00430128001 2025-07-01,04:47:39.000,182,10994154,12565,0,1751345258,13023.126525559994,65.86911459000112,53384.745777840006 2025-07-01,04:47:40.000,182,10994178,12845,0,1751345259,13023.146734489994,65.91845850000391,53384.50122864001 2025-07-01,04:47:41.000,182,10994178,12885,0,1751345260,13023.032217219989,65.87616372000048,53384.221743840004 2025-07-01,04:47:42.000,182,10994194,12845,0,1751345261,13022.944645189993,65.84796720000304,53383.956233280005 2025-07-01,04:47:43.000,182,10994108,13045,0,1751345262,13022.877282089998,65.80567241999961,53383.66277424001 2025-07-01,04:47:44.000,182,10994125,13125,0,1751345263,13022.715610649997,65.79862329000025,53383.36232808 2025-07-01,04:47:45.000,182,10994199,13045,0,1751345264,13022.607829690001,65.74927938000474,53383.10380464 2025-07-01,04:47:46.000,182,10994178,12965,0,1751345265,13022.533730279996,65.69993547000195,53382.82431984001 2025-07-01,04:47:47.000,182,10994133,12925,0,1751345266,13022.432685629996,65.69288634000259,53382.516886560006 2025-07-01,04:47:48.000,182,10994190,12845,0,1751345267,13022.27775049999,65.71403373000066,53382.23740176 2025-07-01,04:47:49.000,182,10994160,12925,0,1751345268,13022.15649691999,65.66468981999788,53381.90202 2025-07-01,04:47:50.000,182,10994181,12805,0,1751345269,13022.03524333999,65.63649330000044,53381.6225352 2025-07-01,04:47:51.000,182,10994167,13205,0,1751345270,13021.927462379994,65.65764068999852,53381.343050400006 2025-07-01,04:47:52.000,182,10994195,13005,0,1751345271,13021.860099279998,65.66468981999788,53380.986707280004 2025-07-01,04:47:53.000,182,10994154,12925,0,1751345272,13021.738845699998,65.69288634000259,53380.679274 2025-07-01,04:47:54.000,182,10994167,12725,0,1751345273,13021.644537359993,65.72108286000002,53380.364853600004 2025-07-01,04:47:55.000,182,10994205,12805,0,1751345274,13021.590646880002,65.76337764000345,53380.12030440001 2025-07-01,04:47:56.000,182,10994163,12965,0,1751345275,13021.563701639992,65.79157416000089,53379.81985824 2025-07-01,04:47:57.000,182,10994124,12885,0,1751345276,13021.550229020002,65.89731110999855,53379.50543784 2025-07-01,04:47:58.000,182,10994200,12765,0,1751345277,13021.543492709992,65.96075328000006,53379.17005608 2025-07-01,04:47:59.000,182,10994164,12925,0,1751345278,13021.476129609997,66.07353936000436,53378.84166144 2025-07-01,04:48:00.000,182,10994157,13085,0,1751345279,13021.496338539997,66.22157108999818,53378.56217664001 2025-07-01,04:48:01.000,182,10994156,12765,0,1751345280,13021.462656989992,66.2991115199984,53378.19884640001 2025-07-01,04:48:02.000,182,10994144,12965,0,1751345281,13021.462656989992,66.4471432499995,53377.94032296001 2025-07-01,04:48:03.000,182,10994187,13005,0,1751345282,13021.496338539997,66.50353629000165,53377.6398768 2025-07-01,04:48:04.000,182,10994208,13125,0,1751345283,13021.503074849992,66.60927323999931,53377.3254564 2025-07-01,04:48:05.000,182,10994174,12765,0,1751345284,13021.523283779992,66.67976454000018,53377.011036 2025-07-01,04:48:06.000,182,10994163,12845,0,1751345285,13021.570437950002,66.72910845000297,53376.70360272 2025-07-01,04:48:07.000,182,10994237,12885,0,1751345286,13021.583910569992,66.84189452999999,53376.43809216 2025-07-01,04:48:08.000,182,10994171,12925,0,1751345287,13021.583910569992,66.91943496000022,53376.16559448001 2025-07-01,04:48:09.000,182,10994188,13005,0,1751345288,13021.610855810002,67.04631930000323,53375.83021272001 2025-07-01,04:48:10.000,182,10994158,12965,0,1751345289,13021.610855810002,67.13795799000218,53375.571689280005 2025-07-01,04:48:11.000,182,10994196,12925,0,1751345290,13021.556965329997,67.15910538000026,53375.264256 2025-07-01,04:48:12.000,182,10994171,12965,0,1751345291,13021.577174259997,67.19435103000433,53374.94284848001 2025-07-01,04:48:13.000,182,10994199,12805,0,1751345292,13021.550229020002,67.22254755000176,53374.614453840004 2025-07-01,04:48:14.000,182,10994197,12605,0,1751345293,13021.509811160002,67.27189146000455,53374.34195616001 2025-07-01,04:48:15.000,182,10994160,12765,0,1751345294,13021.509811160002,67.32123537000007,53374.062471360005 2025-07-01,04:48:16.000,182,10994179,12685,0,1751345295,13021.476129609997,67.32828449999943,53373.74106384001 2025-07-01,04:48:17.000,182,10994166,12965,0,1751345296,13021.476129609997,67.31418624000071,53373.4476048 2025-07-01,04:48:18.000,182,10994214,12765,0,1751345297,13021.442448059992,67.27894059000391,53373.16812000001 2025-07-01,04:48:19.000,182,10994174,13165,0,1751345298,13021.428975440002,67.30008798000199,53372.86068672001 2025-07-01,04:48:20.000,182,10994186,13045,0,1751345299,13021.442448059992,67.26484232999792,53372.54626632001 2025-07-01,04:48:21.000,182,10994170,12925,0,1751345300,13021.449184370002,67.2154984200024,53372.25979440001 2025-07-01,04:48:22.000,182,10994188,12965,0,1751345301,13021.496338539997,67.14500712000154,53371.93838688 2025-07-01,04:48:23.000,182,10994155,12925,0,1751345302,13021.516547469997,67.1027123399981,53371.68685056001 2025-07-01,04:48:24.000,182,10994168,12685,0,1751345303,13021.577174259997,67.12385973000346,53371.39339152001 2025-07-01,04:48:25.000,182,10994175,12725,0,1751345304,13021.590646880002,67.14500712000154,53371.092945360004 2025-07-01,04:48:26.000,182,10994206,12885,0,1751345305,13021.711900460003,67.1520562500009,53370.7924992 2025-07-01,04:48:27.000,182,10994195,12765,0,1751345306,13021.812945109989,67.13090886000282,53370.540962880004 2025-07-01,04:48:28.000,182,10994185,12805,0,1751345307,13021.920726069999,67.08156495000003,53370.31038792 2025-07-01,04:48:29.000,182,10994175,12925,0,1751345308,13021.961143929999,67.06746669000131,53370.06583872 2025-07-01,04:48:30.000,182,10994176,12605,0,1751345309,13022.008298099994,67.06041756000195,53369.73744408 2025-07-01,04:48:31.000,182,10994184,12885,0,1751345310,13021.988089169994,67.07451582000067,53369.49289488 2025-07-01,04:48:32.000,182,10994157,12765,0,1751345311,13022.021770719999,67.01107364999916,53369.15751312 2025-07-01,04:48:33.000,182,10994195,12765,0,1751345312,13022.08239751,66.86304191999807,53368.92693816001 2025-07-01,04:48:34.000,182,10994177,12885,0,1751345313,13022.16323323,66.75025584000105,53368.59155640001 2025-07-01,04:48:35.000,182,10994166,12645,0,1751345314,13022.22386002,66.63746976000402,53368.37495568001 2025-07-01,04:48:36.000,182,10994176,12925,0,1751345315,13022.25754156999,66.50353629000165,53368.08149664 2025-07-01,04:48:37.000,182,10994173,12605,0,1751345316,13022.24406895,66.35550456000055,53367.822973199996 2025-07-01,04:48:38.000,182,10994212,12845,0,1751345317,13022.19691477999,66.17927631000202,53367.59938536 2025-07-01,04:48:39.000,182,10994188,13045,0,1751345318,13022.210387399995,66.04534283999965,53367.27797784001 2025-07-01,04:48:40.000,182,10994141,13125,0,1751345319,13022.15649691999,65.86911459000112,53367.00548016 2025-07-01,04:48:41.000,182,10994160,12845,0,1751345320,13022.11607905999,65.65059155999916,53366.78887944 2025-07-01,04:48:42.000,182,10994231,12645,0,1751345321,13022.1430243,65.40387200999976,53366.45349768 2025-07-01,04:48:43.000,182,10994205,13085,0,1751345322,13022.089133819994,65.16420158999972,53366.2159356 2025-07-01,04:48:44.000,182,10994196,12845,0,1751345323,13022.12281537,65.02321898999799,53365.89452808 2025-07-01,04:48:45.000,182,10994165,12885,0,1751345324,13022.08239751,64.88223639000353,53365.57312056001 2025-07-01,04:48:46.000,182,10994216,12965,0,1751345325,13022.129551679995,64.74125379000179,53365.32158424 2025-07-01,04:48:47.000,182,10994181,13165,0,1751345326,13022.21712370999,64.68486074999964,53364.93030552001 2025-07-01,04:48:48.000,182,10994199,12965,0,1751345327,13022.27775049999,64.52273075999983,53364.68575632001 2025-07-01,04:48:49.000,182,10994190,12965,0,1751345328,13022.27775049999,64.37469902999874,53364.357361680006 2025-07-01,04:48:50.000,182,10994170,12805,0,1751345329,13022.28448681,64.24076556000364,53364.119799600005 2025-07-01,04:48:51.000,182,10994188,13125,0,1751345330,13022.24406895,64.12797947999934,53363.77743072001 2025-07-01,04:48:52.000,182,10994189,12685,0,1751345331,13022.25754156999,64.02929166000104,53363.518907280006 2025-07-01,04:48:53.000,182,10994217,12925,0,1751345332,13022.30469574,63.909456450004654,53363.211474 2025-07-01,04:48:54.000,182,10994228,12965,0,1751345333,13022.331640979995,63.78257211000164,53362.89006648001 2025-07-01,04:48:55.000,182,10994172,12965,0,1751345334,13022.38553146,63.6415895099999,53362.610581680005 2025-07-01,04:48:56.000,182,10994236,13045,0,1751345335,13022.39900407999,63.51470517000416,53362.38000672 2025-07-01,04:48:57.000,182,10994212,12885,0,1751345336,13022.372058839996,63.37372257000243,53362.107509040005 2025-07-01,04:48:58.000,182,10994174,13125,0,1751345337,13022.372058839996,63.14110128000175,53361.81405000001 2025-07-01,04:48:59.000,182,10994200,13085,0,1751345338,13022.392267769996,62.97192216000258,53361.49264248 2025-07-01,04:49:00.000,182,10994206,13005,0,1751345339,13022.439421939991,62.802743040003406,53361.29700312 2025-07-01,04:49:01.000,182,10994218,12645,0,1751345340,13022.520257659991,62.68290782999975,53360.96860848 2025-07-01,04:49:02.000,182,10994223,12765,0,1751345341,13022.587620760001,62.534876099998655,53360.668162320006 2025-07-01,04:49:03.000,182,10994208,12805,0,1751345342,13022.547202900001,62.32340220000333,53360.40963888 2025-07-01,04:49:04.000,182,10994212,13165,0,1751345343,13022.48657611,62.09783004000201,53360.15810256001 2025-07-01,04:49:05.000,182,10994209,12845,0,1751345344,13022.452894559996,61.942749180001556,53359.91355336 2025-07-01,04:49:06.000,182,10994196,12605,0,1751345345,13022.39900407999,61.81586483999854,53359.6480428 2025-07-01,04:49:07.000,182,10994183,12925,0,1751345346,13022.42594932,61.69602963000216,53359.38951936 2025-07-01,04:49:08.000,182,10994195,12885,0,1751345347,13022.42594932,61.491604859998915,53359.10304744001 2025-07-01,04:49:09.000,182,10994193,12725,0,1751345348,13022.372058839996,61.34357312999782,53358.85151112 2025-07-01,04:49:10.000,182,10994236,13125,0,1751345349,13022.37879514999,61.188492270004645,53358.55805208001 2025-07-01,04:49:11.000,182,10994204,12645,0,1751345350,13022.38553146,61.089804449999065,53358.31350288001 2025-07-01,04:49:12.000,182,10994146,12765,0,1751345351,13022.46636718,60.92767445999925,53357.964146880004 2025-07-01,04:49:13.000,182,10994211,12805,0,1751345352,13022.46636718,60.77964272999816,53357.70562344 2025-07-01,04:49:14.000,182,10994198,12845,0,1751345353,13022.459630869991,60.60341447999963,53357.46806136 2025-07-01,04:49:15.000,182,10994210,12925,0,1751345354,13022.48657611,60.511775790000684,53357.16761520001 2025-07-01,04:49:16.000,182,10994206,12605,0,1751345355,13022.459630869991,60.36374405999959,53356.91607888 2025-07-01,04:49:17.000,182,10994166,12765,0,1751345356,13022.500048729991,60.215712329998496,53356.72043952 2025-07-01,04:49:18.000,182,10994125,12765,0,1751345357,13022.520257659991,60.081778860003396,53356.48986456 2025-07-01,04:49:19.000,182,10994199,12805,0,1751345358,13022.547202900001,59.99014017000445,53356.21037976001 2025-07-01,04:49:20.000,182,10994224,12965,0,1751345359,13022.614565999997,59.94079626000166,53355.95884344 2025-07-01,04:49:21.000,182,10994217,13525,0,1751345360,13022.641511239992,59.84915757000272,53355.72826848001 2025-07-01,04:49:22.000,182,10994210,12965,0,1751345361,13022.648247550002,59.694076710002264,53355.53961624001 2025-07-01,04:49:23.000,182,10994228,12645,0,1751345362,13022.708874340002,59.49670106999838,53355.2810928 2025-07-01,04:49:24.000,182,10994158,12965,0,1751345363,13022.735819579997,59.36276760000328,53355.05051784 2025-07-01,04:49:25.000,182,10994206,12845,0,1751345364,13022.702138029992,59.25703064999834,53354.86885272001 2025-07-01,04:49:26.000,182,10994196,13045,0,1751345365,13022.735819579997,59.19358848000411,53354.631290640005 2025-07-01,04:49:27.000,182,10994176,12765,0,1751345366,13022.702138029992,59.15129370000068,53354.44962552 2025-07-01,04:49:28.000,182,10994166,12765,0,1751345367,13022.708874340002,59.045556750003016,53354.2330248 2025-07-01,04:49:29.000,182,10994149,12645,0,1751345368,13022.695401719997,58.89047589000256,53353.88366880001 2025-07-01,04:49:30.000,182,10994216,12805,0,1751345369,13022.675192789997,58.74244416000147,53353.68802944001 2025-07-01,04:49:31.000,182,10994193,12925,0,1751345370,13022.628038620001,58.60851068999909,53353.45046736001 2025-07-01,04:49:32.000,182,10994158,12685,0,1751345371,13022.668456480002,58.45342982999864,53353.289763600005 2025-07-01,04:49:33.000,182,10994182,12925,0,1751345372,13022.594357069996,58.31949636000354,53353.0102788 2025-07-01,04:49:34.000,182,10994193,12725,0,1751345373,13022.553939209996,58.16441550000309,53352.81463944 2025-07-01,04:49:35.000,182,10994216,12885,0,1751345374,13022.46636718,57.98113811999792,53352.556116 2025-07-01,04:49:36.000,182,10994185,12605,0,1751345375,13022.44615825,57.76261509000324,53352.34650240001 2025-07-01,04:49:37.000,182,10994139,13285,0,1751345376,13022.419213009991,57.6216324900015,53352.067017600006 2025-07-01,04:49:38.000,182,10994199,12645,0,1751345377,13022.37879514999,57.41720771999826,53351.76657144 2025-07-01,04:49:39.000,182,10994192,12965,0,1751345378,13022.27775049999,57.22688121000101,53351.59888056 2025-07-01,04:49:40.000,182,10994203,12885,0,1751345379,13022.15649691999,57.00130904999969,53351.277473040005 2025-07-01,04:49:41.000,182,10994224,13085,0,1751345380,13022.05545226999,56.80393341000308,53351.00497536001 2025-07-01,04:49:42.000,182,10994150,12805,0,1751345381,13021.954407619989,56.64180342000327,53350.79536176001 2025-07-01,04:49:43.000,182,10994201,12925,0,1751345382,13021.853362969989,56.43737865000003,53350.52286408 2025-07-01,04:49:44.000,182,10994181,12885,0,1751345383,13021.759054629998,56.21885561999807,53350.201456560004 2025-07-01,04:49:45.000,182,10994219,12965,0,1751345384,13021.691691530003,55.99328346000402,53349.92895888001 2025-07-01,04:49:46.000,182,10994193,12805,0,1751345385,13021.658009979998,55.7677113000027,53349.73331952 2025-07-01,04:49:47.000,182,10994171,13045,0,1751345386,13021.550229020002,55.57738478999818,53349.4468476 2025-07-01,04:49:48.000,182,10994170,12965,0,1751345387,13021.428975440002,55.295419590001984,53349.16037568001 2025-07-01,04:49:49.000,182,10994198,12765,0,1751345388,13021.388557580001,55.13328960000217,53348.859929520004 2025-07-01,04:49:50.000,182,10994160,12925,0,1751345389,13021.341403409991,54.92886482999893,53348.58044472 2025-07-01,04:49:51.000,182,10994153,12885,0,1751345390,13021.321194479991,54.69624353999825,53348.31493416 2025-07-01,04:49:52.000,182,10994119,12765,0,1751345391,13021.233622449996,54.477720510003564,53348.00750088 2025-07-01,04:49:53.000,182,10994166,12845,0,1751345392,13021.14605042,54.238050090003526,53347.7350032 2025-07-01,04:49:54.000,182,10994197,12765,0,1751345393,13021.04500577,53.95608489000006,53347.4555184 2025-07-01,04:49:55.000,182,10994169,12885,0,1751345394,13020.94396112,53.66002142999787,53347.16205936 2025-07-01,04:49:56.000,182,10994152,13045,0,1751345395,13020.869861709994,53.385105360001035,53346.88257456 2025-07-01,04:49:57.000,182,10994202,12645,0,1751345396,13020.77555336999,53.10314016000484,53346.60308976001 2025-07-01,04:49:58.000,182,10994186,12765,0,1751345397,13020.634090859989,52.85642060999817,53346.30963072001 2025-07-01,04:49:59.000,182,10994186,12845,0,1751345398,13020.492628350003,52.59560280000005,53346.01617168 2025-07-01,04:50:00.000,182,10994181,13045,0,1751345399,13020.351165840002,52.292490209998505,53345.7087384 2025-07-01,04:50:01.000,182,10994155,12885,0,1751345400,13020.263593809992,52.00347588000295,53345.422266479996 2025-07-01,04:50:02.000,182,10994197,12965,0,1751345401,13020.101922369991,51.742658070004836,53345.1497688 2025-07-01,04:50:03.000,182,10994138,12965,0,1751345402,13019.933514619996,51.418398089997936,53344.82137416 2025-07-01,04:50:04.000,182,10994143,13045,0,1751345403,13019.751634249995,51.072990720000234,53344.50695376 2025-07-01,04:50:05.000,182,10994180,12565,0,1751345404,13019.542808639999,50.74873074000061,53344.234456080005 2025-07-01,04:50:06.000,182,10994169,12805,0,1751345405,13019.347455649993,50.480863800003135,53343.95497128 2025-07-01,04:50:07.000,182,10994153,12965,0,1751345406,13019.158838969997,50.16365295000287,53343.64055088 2025-07-01,04:50:08.000,182,10994170,12765,0,1751345407,13019.071266940002,49.90988427000411,53343.29119488001 2025-07-01,04:50:09.000,182,10994158,13165,0,1751345408,13018.997167529997,49.59972255000321,53342.95581312001 2025-07-01,04:50:10.000,182,10994164,12685,0,1751345409,13018.82875978,49.23316779000015,53342.69728968001 2025-07-01,04:50:11.000,182,10994149,12765,0,1751345410,13018.66708834,48.91595693999989,53342.40383064001 2025-07-01,04:50:12.000,182,10994205,12765,0,1751345411,13018.512153209995,48.59874608999962,53342.11735872001 2025-07-01,04:50:13.000,182,10994143,12685,0,1751345412,13018.384163319999,48.359075669999584,53341.80992544001 2025-07-01,04:50:14.000,182,10994171,13045,0,1751345413,13018.262909739999,48.08415960000275,53341.53044064 2025-07-01,04:50:15.000,182,10994167,12965,0,1751345414,13018.121447229998,47.83744005000335,53341.216020240005 2025-07-01,04:50:16.000,182,10994164,13005,0,1751345415,13017.993457340002,47.59776963000331,53340.92256120001 2025-07-01,04:50:17.000,182,10994182,12805,0,1751345416,13017.872203760002,47.32990268999856,53340.664037760005 2025-07-01,04:50:18.000,182,10994179,12805,0,1751345417,13017.750950180001,47.118428790003236,53340.3635916 2025-07-01,04:50:19.000,182,10994235,13125,0,1751345418,13017.616223979996,46.92810227999871,53340.15397800001 2025-07-01,04:50:20.000,182,10994234,12605,0,1751345419,13017.48149777999,46.667284470000595,53339.79064776 2025-07-01,04:50:21.000,182,10994146,13005,0,1751345420,13017.40066205999,46.434663179999916,53339.50417584 2025-07-01,04:50:22.000,182,10994180,12965,0,1751345421,13017.292881099995,46.216140149997955,53339.23167816 2025-07-01,04:50:23.000,182,10994176,12845,0,1751345422,13017.225518,45.976469729997916,53338.95918048001 2025-07-01,04:50:24.000,182,10994191,12765,0,1751345423,13017.212045379994,45.79319235000003,53338.71463128001 2025-07-01,04:50:25.000,182,10994230,13085,0,1751345424,13017.19857275999,45.5817184500047,53338.4421336 2025-07-01,04:50:26.000,182,10994177,13125,0,1751345425,13017.11773703999,45.42663759000425,53338.18361016 2025-07-01,04:50:27.000,182,10994127,12845,0,1751345426,13017.070582869994,45.222212820001005,53337.911112480004 2025-07-01,04:50:28.000,182,10994197,12845,0,1751345427,13017.070582869994,45.031886310003756,53337.743421600004 2025-07-01,04:50:29.000,182,10994164,13005,0,1751345428,13017.063846559999,44.869756320003944,53337.50585952 2025-07-01,04:50:30.000,182,10994230,12725,0,1751345429,13017.036901319989,44.70762633000413,53337.20541336001 2025-07-01,04:50:31.000,182,10994191,13005,0,1751345430,13016.996483459989,44.54549634000432,53336.925928560006 2025-07-01,04:50:32.000,182,10994202,12925,0,1751345431,13016.956065599989,44.34107157000108,53336.709327840006 2025-07-01,04:50:33.000,182,10994191,13125,0,1751345432,13016.902175119998,44.15074506000383,53336.471765760005 2025-07-01,04:50:34.000,182,10994207,12925,0,1751345433,13016.915647739988,43.96746767999866,53336.27612640001 2025-07-01,04:50:35.000,182,10994158,13005,0,1751345434,13016.861757259998,43.80533768999885,53336.038564320006 2025-07-01,04:50:36.000,182,10994171,12965,0,1751345435,13016.807866779993,43.64320769999904,53335.76606664 2025-07-01,04:50:37.000,182,10994195,13005,0,1751345436,13016.720294749997,43.403537279999,53335.54946592 2025-07-01,04:50:38.000,182,10994185,13245,0,1751345437,13016.646195339992,43.185014250004315,53335.3328652 2025-07-01,04:50:39.000,182,10994182,12925,0,1751345438,13016.545150689992,42.966491220002354,53335.10229024001 2025-07-01,04:50:40.000,182,10994183,12965,0,1751345439,13016.464314969991,42.726820800002315,53334.89267664 2025-07-01,04:50:41.000,182,10994198,12965,0,1751345440,13016.477787589996,42.52944515999843,53334.66210168 2025-07-01,04:50:42.000,182,10994160,12725,0,1751345441,13016.376742939996,42.33206952000182,53334.4245396 2025-07-01,04:50:43.000,182,10994197,12845,0,1751345442,13016.3497977,42.085349970002426,53334.20793888 2025-07-01,04:50:44.000,182,10994142,13085,0,1751345443,13016.295907219996,41.83158129000367,53333.970376799996 2025-07-01,04:50:45.000,182,10994210,12765,0,1751345444,13016.18812626,41.634205649999785,53333.80967304001 2025-07-01,04:50:46.000,182,10994164,13125,0,1751345445,13016.114026849995,41.47912478999933,53333.53717536 2025-07-01,04:50:47.000,182,10994178,12925,0,1751345446,13016.04666375,41.267650890004006,53333.404420080005 2025-07-01,04:50:48.000,182,10994195,13045,0,1751345447,13015.972564339994,41.13371742000163,53333.2017936 2025-07-01,04:50:49.000,182,10994187,12925,0,1751345448,13015.871519689994,40.96453830000246,53332.964231519996 2025-07-01,04:50:50.000,182,10994149,12965,0,1751345449,13015.817629209989,40.73896614000114,53332.7476308 2025-07-01,04:50:51.000,182,10994178,12765,0,1751345450,13015.682903009998,40.56273789000261,53332.53103008 2025-07-01,04:50:52.000,182,10994165,12845,0,1751345451,13015.608803599993,40.407657030002156,53332.33539072 2025-07-01,04:50:53.000,182,10994183,13125,0,1751345452,13015.541440499997,40.231428780003625,53332.13276424001 2025-07-01,04:50:54.000,182,10994143,12765,0,1751345453,13015.413450610002,39.99175836000359,53331.91616352001 2025-07-01,04:50:55.000,182,10994123,12805,0,1751345454,13015.312405960001,39.75208794000355,53331.71353704 2025-07-01,04:50:56.000,182,10994167,13045,0,1751345455,13015.218097619996,39.47012274000008,53331.510910560006 2025-07-01,04:50:57.000,182,10994212,13125,0,1751345456,13015.143998209991,39.22340319000068,53331.35719392 2025-07-01,04:50:58.000,182,10994146,12965,0,1751345457,13015.036217249995,39.05422407000151,53331.056747760005 2025-07-01,04:50:59.000,182,10994200,12925,0,1751345458,13014.94864522,38.84979929999827,53330.86110840001 2025-07-01,04:51:00.000,182,10994226,12845,0,1751345459,13014.88801843,38.6453745300023,53330.651494800004 2025-07-01,04:51:01.000,182,10994187,13165,0,1751345460,13014.78023746999,38.40570411000226,53330.42091984 2025-07-01,04:51:02.000,182,10994207,13165,0,1751345461,13014.692665439994,38.20127933999902,53330.24624184 2025-07-01,04:51:03.000,182,10994184,12725,0,1751345462,13014.611829719994,38.01800196000113,53330.0575896 2025-07-01,04:51:04.000,182,10994145,12805,0,1751345463,13014.537730309989,37.77833154000109,53329.834001760006 2025-07-01,04:51:05.000,182,10994182,12765,0,1751345464,13014.483839829998,37.55275937999977,53329.69425936 2025-07-01,04:51:06.000,182,10994173,12845,0,1751345465,13014.382795179998,37.25669592000486,53329.428748800005 2025-07-01,04:51:07.000,182,10994186,13125,0,1751345466,13014.248068979992,37.0381728900029,53329.2191352 2025-07-01,04:51:08.000,182,10994177,12965,0,1751345467,13014.180705879997,36.86194464000437,53329.0095216 2025-07-01,04:51:09.000,182,10994172,12805,0,1751345468,13014.133551710001,36.62932335000369,53328.827856480006 2025-07-01,04:51:10.000,182,10994152,12885,0,1751345469,13014.106606469992,36.50243901000067,53328.61824288 2025-07-01,04:51:11.000,182,10994188,12805,0,1751345470,13014.045979679991,36.34735815000022,53328.443564880006 2025-07-01,04:51:12.000,182,10994173,12925,0,1751345471,13013.95167134,36.199326419999124,53328.254912640004 2025-07-01,04:51:13.000,182,10994195,13245,0,1751345472,13013.938198719996,36.05129468999803,53328.136131600004 2025-07-01,04:51:14.000,182,10994182,12925,0,1751345473,13013.897780859996,35.846869920002064,53327.91254376001 2025-07-01,04:51:15.000,182,10994180,12885,0,1751345474,13013.87083562,35.69178906000161,53327.772801360006 2025-07-01,04:51:16.000,182,10994183,12725,0,1751345475,13013.85062669,35.59310124000331,53327.55620064001 2025-07-01,04:51:17.000,182,10994145,12805,0,1751345476,13013.917989789996,35.48031515999901,53327.40947112001 2025-07-01,04:51:18.000,182,10994172,12965,0,1751345477,13013.897780859996,35.33933256000455,53327.269728720006 2025-07-01,04:51:19.000,182,10994162,12805,0,1751345478,13013.84389037999,35.24064473999897,53327.0880636 2025-07-01,04:51:20.000,182,10994155,12765,0,1751345479,13013.776527279995,35.08556387999852,53326.96928256 2025-07-01,04:51:21.000,182,10994155,12965,0,1751345480,13013.736109419995,34.9375321500047,53326.8435144 2025-07-01,04:51:22.000,182,10994167,12845,0,1751345481,13013.64180107999,34.83884432999912,53326.71075912 2025-07-01,04:51:23.000,182,10994172,13205,0,1751345482,13013.5879106,34.71900912000274,53326.50114552001 2025-07-01,04:51:24.000,182,10994185,13085,0,1751345483,13013.54749274,34.58507565000036,53326.3194804 2025-07-01,04:51:25.000,182,10994169,13045,0,1751345484,13013.50033856999,34.4793387000027,53326.21467360001 2025-07-01,04:51:26.000,182,10994164,12685,0,1751345485,13013.453184399994,34.41589653000119,53326.11685392001 2025-07-01,04:51:27.000,182,10994172,13085,0,1751345486,13013.446448089999,34.31720871000289,53325.96313728 2025-07-01,04:51:28.000,182,10994141,12885,0,1751345487,13013.406030229999,34.2326191500033,53325.80243352001 2025-07-01,04:51:29.000,182,10994190,13085,0,1751345488,13013.406030229999,34.09163655000157,53325.641729760006 2025-07-01,04:51:30.000,182,10994149,12885,0,1751345489,13013.419502849989,33.978850470004545,53325.5508972 2025-07-01,04:51:31.000,182,10994173,12965,0,1751345490,13013.446448089999,33.922457430002396,53325.425129040006 2025-07-01,04:51:32.000,182,10994153,12965,0,1751345491,13013.466657019999,33.83786787000281,53325.29237376 2025-07-01,04:51:33.000,182,10994186,13085,0,1751345492,13013.432975469994,33.746229180003866,53325.17359272 2025-07-01,04:51:34.000,182,10994138,12885,0,1751345493,13013.439711779989,33.710983529999794,53325.04083744001 2025-07-01,04:51:35.000,182,10994176,12765,0,1751345494,13013.466657019999,33.60524658000213,53324.97795336 2025-07-01,04:51:36.000,182,10994193,13165,0,1751345495,13013.466657019999,33.49950963000447,53324.82423672001 2025-07-01,04:51:37.000,182,10994180,13045,0,1751345496,13013.493602259994,33.42196920000424,53324.72641704001 2025-07-01,04:51:38.000,182,10994166,13045,0,1751345497,13013.507074879999,33.3162322499993,53324.62859736001 2025-07-01,04:51:39.000,182,10994187,12925,0,1751345498,13013.48012963999,33.1822987800042,53324.53776480001 2025-07-01,04:51:40.000,182,10994171,13085,0,1751345499,13013.486865949999,33.062463570000546,53324.46090648001 2025-07-01,04:51:41.000,182,10994179,13085,0,1751345500,13013.493602259994,33.03426705000311,53324.33513832 2025-07-01,04:51:42.000,182,10994181,12725,0,1751345501,13013.513811189994,32.92853009999817,53324.230331520004 2025-07-01,04:51:43.000,182,10994192,12845,0,1751345502,13013.48012963999,32.836891409999225,53324.12552472001 2025-07-01,04:51:44.000,182,10994124,12965,0,1751345503,13013.426239159999,32.67476141999941,53324.013730800005 2025-07-01,04:51:45.000,182,10994134,13005,0,1751345504,13013.365612369998,32.56197534000239,53323.95084672 2025-07-01,04:51:46.000,182,10994166,12765,0,1751345505,13013.345403439998,32.420992740000656,53323.83206568 2025-07-01,04:51:47.000,182,10994155,12685,0,1751345506,13013.251095099993,32.28001013999892,53323.77616872 2025-07-01,04:51:48.000,182,10994197,12845,0,1751345507,13013.190468309993,32.11788014999911,53323.629439200005 2025-07-01,04:51:49.000,182,10994160,13285,0,1751345508,13013.096159970002,31.99099581000337,53323.4896968 2025-07-01,04:51:50.000,182,10994155,12925,0,1751345509,13012.974906390002,31.842964080002275,53323.38489000001 2025-07-01,04:51:51.000,182,10994137,13245,0,1751345510,13012.900806979997,31.69493235000118,53323.31501880001 2025-07-01,04:51:52.000,182,10994175,12965,0,1751345511,13012.907543289992,31.51870410000265,53323.245147600006 2025-07-01,04:51:53.000,182,10994167,12965,0,1751345512,13012.907543289992,31.30723020000005,53323.11239232 2025-07-01,04:51:54.000,182,10994170,12805,0,1751345513,13012.921015909997,31.208542380001745,53323.00059840001 2025-07-01,04:51:55.000,182,10994188,12885,0,1751345514,13012.887334359992,31.1169036900028,53322.93771432 2025-07-01,04:51:56.000,182,10994163,13005,0,1751345515,13012.894070670001,30.975921090001066,53322.8259204 2025-07-01,04:51:57.000,182,10994180,12965,0,1751345516,13012.894070670001,30.84198761999869,53322.71412648001 2025-07-01,04:51:58.000,182,10994155,12885,0,1751345517,13012.819971259996,30.71510328000295,53322.63028104 2025-07-01,04:51:59.000,182,10994195,12805,0,1751345518,13012.867125429992,30.581169810000574,53322.53944848 2025-07-01,04:52:00.000,182,10994171,13005,0,1751345519,13012.907543289992,30.461334600004193,53322.5115 2025-07-01,04:52:01.000,182,10994159,12965,0,1751345520,13012.954697460002,30.390843300003326,53322.3717576 2025-07-01,04:52:02.000,182,10994113,13125,0,1751345521,13012.934488530002,30.32035200000246,53322.27393792 2025-07-01,04:52:03.000,182,10994159,12925,0,1751345522,13012.887334359992,30.221664180004154,53322.21105384001 2025-07-01,04:52:04.000,182,10994145,12965,0,1751345523,13012.907543289992,30.122976359998574,53322.14118264001 2025-07-01,04:52:05.000,182,10994148,12805,0,1751345524,13012.941224839997,29.989042890003475,53322.04336296001 2025-07-01,04:52:06.000,182,10994197,12965,0,1751345525,13012.968170079992,29.883305939998536,53321.99445312001 2025-07-01,04:52:07.000,182,10994145,12965,0,1751345526,13012.974906390002,29.8551094200011,53321.88964632 2025-07-01,04:52:08.000,182,10994186,12685,0,1751345527,13013.049005799992,29.777568990000873,53321.833749360005 2025-07-01,04:52:09.000,182,10994130,12925,0,1751345528,13013.096159970002,29.685930300001928,53321.784839520005 2025-07-01,04:52:10.000,182,10994130,13165,0,1751345529,13013.069214729992,29.62953725999978,53321.72894256001 2025-07-01,04:52:11.000,182,10994168,12845,0,1751345530,13013.129841519993,29.530849440001475,53321.6730456 2025-07-01,04:52:12.000,182,10994131,13045,0,1751345531,13013.170259379993,29.3969159699991,53321.64509712 2025-07-01,04:52:13.000,182,10994196,12965,0,1751345532,13013.163523069998,29.25593337000464,53321.55426456 2025-07-01,04:52:14.000,182,10994170,12765,0,1751345533,13013.224149859998,29.185442070003774,53321.54029032001 2025-07-01,04:52:15.000,182,10994188,13085,0,1751345534,13013.298249269988,29.079705119998835,53321.47740624 2025-07-01,04:52:16.000,182,10994167,12965,0,1751345535,13013.331930819993,29.02331208000396,53321.42150928001 2025-07-01,04:52:17.000,182,10994169,12645,0,1751345536,13013.331930819993,28.93167338999774,53321.34465096001 2025-07-01,04:52:18.000,182,10994181,12805,0,1751345537,13013.358876059989,28.85413296000479,53321.29574112 2025-07-01,04:52:19.000,182,10994151,12805,0,1751345538,13013.365612369998,28.741346880000492,53321.232857040006 2025-07-01,04:52:20.000,182,10994190,12605,0,1751345539,13013.352139749994,28.607413409998117,53321.16997296 2025-07-01,04:52:21.000,182,10994185,12925,0,1751345540,13013.392557609994,28.480529070002376,53321.10708888001 2025-07-01,04:52:22.000,182,10994110,13125,0,1751345541,13013.412766539994,28.374792120004713,53321.0791404 2025-07-01,04:52:23.000,182,10994168,12765,0,1751345542,13013.439711779989,28.304300820003846,53321.03023056 2025-07-01,04:52:24.000,182,10994176,12725,0,1751345543,13013.412766539994,28.2126621300049,53320.98132072 2025-07-01,04:52:25.000,182,10994199,12725,0,1751345544,13013.419502849989,28.135121700004674,53320.9743336 2025-07-01,04:52:26.000,182,10994163,13005,0,1751345545,13013.399293919989,27.98708997000358,53320.88350104 2025-07-01,04:52:27.000,182,10994151,12685,0,1751345546,13013.358876059989,27.874303889999283,53320.79965560001 2025-07-01,04:52:28.000,182,10994181,12925,0,1751345547,13013.345403439998,27.77561607000098,53320.73677152 2025-07-01,04:52:29.000,182,10994186,13045,0,1751345548,13013.298249269988,27.641682599998603,53320.75773288 2025-07-01,04:52:30.000,182,10994160,12845,0,1751345549,13013.230886169993,27.507749130003504,53320.68087456001 2025-07-01,04:52:31.000,182,10994156,12965,0,1751345550,13013.197204620003,27.394963049999205,53320.63196472001 2025-07-01,04:52:32.000,182,10994169,12765,0,1751345551,13013.197204620003,27.2962752300009,53320.58305488001 2025-07-01,04:52:33.000,182,10994178,13045,0,1751345552,13013.116368900002,27.148243499999808,53320.46427384001 2025-07-01,04:52:34.000,182,10994160,12725,0,1751345553,13013.042269489997,27.028408290003426,53320.43632536001 2025-07-01,04:52:35.000,182,10994171,13205,0,1751345554,13012.968170079992,26.90857307999977,53320.40837688 2025-07-01,04:52:36.000,182,10994152,13005,0,1751345555,13012.887334359992,26.760541349998675,53320.3105572 2025-07-01,04:52:37.000,182,10994199,13045,0,1751345556,13012.819971259996,26.591362229999504,53320.275621600005 2025-07-01,04:52:38.000,182,10994207,12965,0,1751345557,13012.786289709991,26.44333049999841,53320.17780192001 2025-07-01,04:52:39.000,182,10994159,12765,0,1751345558,13012.75260816,26.31644616000267,53320.1358792 2025-07-01,04:52:40.000,182,10994199,12805,0,1751345559,13012.67177244,26.161365300002217,53320.09395648 2025-07-01,04:52:41.000,182,10994212,12845,0,1751345560,13012.658299819996,26.02743182999984,53319.97517544 2025-07-01,04:52:42.000,182,10994163,13045,0,1751345561,13012.59093672,25.886449229998107,53319.94722696 2025-07-01,04:52:43.000,182,10994199,12885,0,1751345562,13012.496628379995,25.710220979999576,53319.87735576 2025-07-01,04:52:44.000,182,10994197,12965,0,1751345563,13012.44273789999,25.576287510004477,53319.7865232 2025-07-01,04:52:45.000,182,10994174,13085,0,1751345564,13012.36190217999,25.44940317000146,53319.7515876 2025-07-01,04:52:46.000,182,10994197,12965,0,1751345565,13012.34842956,25.294322310001007,53319.702677760004 2025-07-01,04:52:47.000,182,10994205,12765,0,1751345566,13012.28106645999,25.174487100004626,53319.63280656 2025-07-01,04:52:48.000,182,10994220,12805,0,1751345567,13012.186758119999,25.05465189000097,53319.57690960001 2025-07-01,04:52:49.000,182,10994192,12965,0,1751345568,13012.092449779993,24.885472770001797,53319.45114144 2025-07-01,04:52:50.000,182,10994177,13085,0,1751345569,13012.031822989993,24.75858842999878,53319.40921872001 2025-07-01,04:52:51.000,182,10994165,12725,0,1751345570,13011.957723580002,24.63170409000304,53319.35332176 2025-07-01,04:52:52.000,182,10994162,12845,0,1751345571,13011.876887860002,24.547114530003455,53319.28345056 2025-07-01,04:52:53.000,182,10994200,13085,0,1751345572,13011.836470000002,24.483672360001947,53319.20659224 2025-07-01,04:52:54.000,182,10994206,12925,0,1751345573,13011.782579519997,24.34973888999957,53319.150695280005 2025-07-01,04:52:55.000,182,10994177,12845,0,1751345574,13011.715216420002,24.279247589998704,53319.031914240004 2025-07-01,04:52:56.000,182,10994140,13165,0,1751345575,13011.748897969992,24.16646151000168,53319.04588848001 2025-07-01,04:52:57.000,182,10994180,13005,0,1751345576,13011.721952729997,24.117117599998892,53318.92012032 2025-07-01,04:52:58.000,182,10994209,12845,0,1751345577,13011.674798560001,23.99728239000251,53318.864223360004 2025-07-01,04:52:59.000,182,10994199,13045,0,1751345578,13011.647853319992,23.905643700003566,53318.72448096 2025-07-01,04:53:00.000,182,10994167,12765,0,1751345579,13011.641117009996,23.799906749998627,53318.696532480004 2025-07-01,04:53:01.000,182,10994169,12805,0,1751345580,13011.647853319992,23.708268059999682,53318.71050672001 2025-07-01,04:53:02.000,182,10994193,13165,0,1751345581,13011.634380700001,23.560236329998588,53318.64063552001 2025-07-01,04:53:03.000,182,10994200,12845,0,1751345582,13011.641117009996,23.461548510000284,53318.50089312001 2025-07-01,04:53:04.000,182,10994158,12645,0,1751345583,13011.600699149996,23.391057209999417,53318.48691888 2025-07-01,04:53:05.000,182,10994201,12885,0,1751345584,13011.627644389991,23.31351677999919,53318.40307344001 2025-07-01,04:53:06.000,182,10994169,12765,0,1751345585,13011.607435459991,23.18663244000345,53318.36813784 2025-07-01,04:53:07.000,182,10994201,12925,0,1751345586,13011.587226529991,23.045649840001715,53318.34018936 2025-07-01,04:53:08.000,182,10994214,13005,0,1751345587,13011.573753910001,22.855323330004467,53318.27730528 2025-07-01,04:53:09.000,182,10994195,12765,0,1751345588,13011.55354498,22.714340730002732,53318.29127952 2025-07-01,04:53:10.000,182,10994159,12965,0,1751345589,13011.519863429996,22.601554649998434,53318.214421200006 2025-07-01,04:53:11.000,182,10994190,12965,0,1751345590,13011.49291819,22.49581770000077,53318.22839544 2025-07-01,04:53:12.000,182,10994213,12525,0,1751345591,13011.439027709996,22.31254032000288,53318.13756288001 2025-07-01,04:53:13.000,182,10994212,12925,0,1751345592,13011.39187354,22.178606850000506,53318.08166592 2025-07-01,04:53:14.000,182,10994201,12885,0,1751345593,13011.398609849995,22.009427730001335,53318.03275608 2025-07-01,04:53:15.000,182,10994203,13045,0,1751345594,13011.418818779995,21.8684451299996,53318.03275608 2025-07-01,04:53:16.000,182,10994206,13005,0,1751345595,13011.39187354,21.727462529997865,53317.94192352 2025-07-01,04:53:17.000,182,10994175,13045,0,1751345596,13011.297565199995,21.572381670004688,53317.91397504 2025-07-01,04:53:18.000,182,10994221,12645,0,1751345597,13011.257147339995,21.445497330001672,53317.795194 2025-07-01,04:53:19.000,182,10994162,12725,0,1751345598,13011.216729479995,21.318612989998655,53317.76724552 2025-07-01,04:53:20.000,182,10994194,12645,0,1751345599,13011.135893759994,21.135335610000766,53317.71833568 2025-07-01,04:53:21.000,182,10994202,12885,0,1751345600,13011.088739589999,20.952058230002876,53317.68340008001 2025-07-01,04:53:22.000,182,10994188,12845,0,1751345601,13011.10221220999,20.83222301999922,53317.620516 2025-07-01,04:53:23.000,182,10994207,12725,0,1751345602,13011.048321729999,20.733535200000915,53317.53667056001 2025-07-01,04:53:24.000,182,10994222,12885,0,1751345603,13010.994431249994,20.571405210001103,53317.4807736 2025-07-01,04:53:25.000,182,10994165,12885,0,1751345604,13010.920331839989,20.42337348000001,53317.44583800001 2025-07-01,04:53:26.000,182,10994174,12845,0,1751345605,13010.799078259988,20.211899580004683,53317.33404408 2025-07-01,04:53:27.000,182,10994209,13045,0,1751345606,13010.677824680002,20.06386785000359,53317.22923728001 2025-07-01,04:53:28.000,182,10994225,12885,0,1751345607,13010.623934199997,19.83829569000227,53317.1663532 2025-07-01,04:53:29.000,182,10994234,12605,0,1751345608,13010.556571100002,19.640920049998385,53317.11744336 2025-07-01,04:53:30.000,182,10994222,12845,0,1751345609,13010.394899660001,19.43649528000242,53317.01263656001 2025-07-01,04:53:31.000,182,10994204,13085,0,1751345610,13010.25343715,19.232070509999176,53316.970713840004 2025-07-01,04:53:32.000,182,10994186,13045,0,1751345611,13010.08502939999,18.97830183000042,53316.851932800004 2025-07-01,04:53:33.000,182,10994168,12725,0,1751345612,13009.896412719994,18.759778799998458,53316.754113120005 2025-07-01,04:53:34.000,182,10994205,12805,0,1751345613,13009.768422829999,18.534206640004413,53316.73315176 2025-07-01,04:53:35.000,182,10994194,12805,0,1751345614,13009.640432939988,18.238143180002226,53316.57943512001 2025-07-01,04:53:36.000,182,10994239,12925,0,1751345615,13009.485497809997,17.998472760002187,53316.516551040004 2025-07-01,04:53:37.000,182,10994243,13005,0,1751345616,13009.249726959992,17.75880234000215,53316.40475712 2025-07-01,04:53:38.000,182,10994189,12765,0,1751345617,13009.067846589991,17.497984530004032,53316.23007912 2025-07-01,04:53:39.000,182,10994177,12725,0,1751345618,13008.96680193999,17.27946150000207,53316.181169280004 2025-07-01,04:53:40.000,182,10994200,13125,0,1751345619,13008.838812049995,17.131429770000977,53316.02046552 2025-07-01,04:53:41.000,182,10994215,12885,0,1751345620,13008.76471263999,16.969299780001165,53315.89469736 2025-07-01,04:53:42.000,182,10994157,12965,0,1751345621,13008.629986439999,16.764875009997922,53315.7339936 2025-07-01,04:53:43.000,182,10994165,12925,0,1751345622,13008.488523929998,16.539302850003878,53315.6641224 2025-07-01,04:53:44.000,182,10994220,12965,0,1751345623,13008.400951899988,16.356025469998713,53315.531367120006 2025-07-01,04:53:45.000,182,10994185,12925,0,1751345624,13008.353797729993,16.109305919999315,53315.45450880001 2025-07-01,04:53:46.000,182,10994197,13045,0,1751345625,13008.306643559998,16.003568970001652,53315.37765048 2025-07-01,04:53:47.000,182,10994245,13085,0,1751345626,13008.185389979997,15.848488110001199,53315.25886944 2025-07-01,04:53:48.000,182,10994164,12805,0,1751345627,13008.070872709992,15.756849420002254,53315.09816568001 2025-07-01,04:53:49.000,182,10994172,13005,0,1751345628,13007.976564370001,15.580621170003724,53315.028294480006 2025-07-01,04:53:50.000,182,10994182,13165,0,1751345629,13007.922673889996,15.376196400000481,53314.88855208 2025-07-01,04:53:51.000,182,10994204,12765,0,1751345630,13007.89572865,15.164722499997879,53314.81868088 2025-07-01,04:53:52.000,182,10994198,13325,0,1751345631,13007.87551972,15.02373990000342,53314.671951360004 2025-07-01,04:53:53.000,182,10994191,12845,0,1751345632,13007.78794768999,14.92505207999784,53314.574131680005 2025-07-01,04:53:54.000,182,10994181,13325,0,1751345633,13007.740793519995,14.875708170002326,53314.5112476 2025-07-01,04:53:55.000,182,10994246,12805,0,1751345634,13007.639748869995,14.777020350004022,53314.38547944 2025-07-01,04:53:56.000,182,10994175,13085,0,1751345635,13007.61280363,14.628988620002929,53314.29464688 2025-07-01,04:53:57.000,182,10994207,13005,0,1751345636,13007.61280363,14.509153409999271,53314.21778856 2025-07-01,04:53:58.000,182,10994147,12925,0,1751345637,13007.55217684,14.368170810004813,53314.07804616 2025-07-01,04:53:59.000,182,10994215,12925,0,1751345638,13007.478077429994,14.304728640003304,53314.00817496 2025-07-01,04:54:00.000,182,10994180,13125,0,1751345639,13007.44439587999,14.368170810004813,53313.86144544 2025-07-01,04:54:01.000,182,10994154,12965,0,1751345640,13007.40397801999,14.403416460001608,53313.81952272 2025-07-01,04:54:02.000,182,10994193,12885,0,1751345641,13007.377032779994,14.39636733000225,53313.67978032001 2025-07-01,04:54:03.000,182,10994130,13045,0,1751345642,13007.336614919994,14.332925160000741,53313.637857600006 2025-07-01,04:54:04.000,182,10994162,12965,0,1751345643,13007.296197059994,14.248335600001155,53313.52606368 2025-07-01,04:54:05.000,182,10994164,12965,0,1751345644,13007.282724439989,14.128500390004774,53313.44221824001 2025-07-01,04:54:06.000,182,10994134,12805,0,1751345645,13007.249042889998,14.058009090003907,53313.281514480004 2025-07-01,04:54:07.000,182,10994196,12805,0,1751345646,13007.269251819998,14.001616050001758,53313.24657888 2025-07-01,04:54:08.000,182,10994215,13165,0,1751345647,13007.195152409993,14.036861699998553,53313.16972056 2025-07-01,04:54:09.000,182,10994218,13085,0,1751345648,13007.174943479993,14.065058220003266,53313.22561752001 2025-07-01,04:54:10.000,182,10994196,13045,0,1751345649,13007.147998239998,14.072107350002625,53313.113823600004 2025-07-01,04:54:11.000,182,10994203,13125,0,1751345650,13007.100844070002,14.001616050001758,53313.00901680001 2025-07-01,04:54:12.000,182,10994169,12605,0,1751345651,13007.094107759993,13.867682579999382,53312.946132720004 2025-07-01,04:54:13.000,182,10994164,13005,0,1751345652,13007.114316689993,13.747847370003,53312.86927440001 2025-07-01,04:54:14.000,182,10994227,13125,0,1751345653,13007.127789309998,13.719650849998288,53312.799403200006 2025-07-01,04:54:15.000,182,10994142,12805,0,1751345654,13007.127789309998,13.677356070002133,53312.73651912 2025-07-01,04:54:16.000,182,10994165,12805,0,1751345655,13007.094107759993,13.670306940002774,53312.66664792 2025-07-01,04:54:17.000,182,10994170,13125,0,1751345656,13007.141261930003,13.642110419998062,53312.61773808 2025-07-01,04:54:18.000,182,10994212,12605,0,1751345657,13007.080635140002,13.57866825000383,53312.575815359996 2025-07-01,04:54:19.000,182,10994168,13125,0,1751345658,13007.013272039992,13.367194350001228,53312.47799568 2025-07-01,04:54:20.000,182,10994184,12765,0,1751345659,13007.053689899993,13.212113490000775,53312.42908584 2025-07-01,04:54:21.000,182,10994161,12885,0,1751345660,13007.147998239998,13.11342567000247,53312.37318888 2025-07-01,04:54:22.000,182,10994186,12925,0,1751345661,13007.208625029998,475.0147180499989,53312.33126616 2025-07-01,04:54:23.000,182,10994210,12805,0,1751345662,13007.208625029998,13.035885240002244,53312.275369200004 2025-07-01,04:54:24.000,182,10994147,13005,0,1751345663,13007.228833959998,12.965393940001377,53312.21947224001 2025-07-01,04:54:25.000,182,10994169,13045,0,1751345664,13007.147998239998,12.810313080000924,53312.17056240001 2025-07-01,04:54:26.000,182,10994167,12805,0,1751345665,13007.114316689993,12.612937440004316,53312.08671696 2025-07-01,04:54:27.000,182,10994148,12845,0,1751345666,13007.033480969993,12.464905710003222,53312.03082000001 2025-07-01,04:54:28.000,182,10994168,12765,0,1751345667,13007.026744659997,12.267530069999339,53311.939987440004 2025-07-01,04:54:29.000,182,10994152,13045,0,1751345668,13006.979590490002,12.105400079999526,53311.87710336 2025-07-01,04:54:30.000,182,10994152,12845,0,1751345669,13006.925700009997,11.985564870003145,53311.842167760005 2025-07-01,04:54:31.000,182,10994133,12965,0,1751345670,13006.925700009997,11.816385750003974,53311.74434808001 2025-07-01,04:54:32.000,182,10994135,13005,0,1751345671,13006.871809529992,11.633108369998808,53311.66050264 2025-07-01,04:54:33.000,182,10994180,13045,0,1751345672,13006.851600599992,11.478027509998356,53311.604605680004 2025-07-01,04:54:34.000,182,10994133,13125,0,1751345673,13006.804446429996,473.25243554999906,53311.54870872001 2025-07-01,04:54:35.000,182,10994182,13125,0,1751345674,13006.757292260001,11.231307959998958,53311.4718504 2025-07-01,04:54:36.000,182,10994189,13005,0,1751345675,13006.703401779996,11.097374490003858,53311.388004960005 2025-07-01,04:54:37.000,182,10994222,12925,0,1751345676,13006.669720229991,10.914097109998693,53311.290185280006 2025-07-01,04:54:38.000,182,10994195,13005,0,1751345677,13006.582148199996,10.709672340002726,53311.21332696001 2025-07-01,04:54:39.000,182,10994177,12765,0,1751345678,13006.55520296,10.462952790003328,53311.19935272 2025-07-01,04:54:40.000,182,10994158,13085,0,1751345679,13006.48783985999,10.258528020000085,53311.15743 2025-07-01,04:54:41.000,182,10994166,12845,0,1751345680,13006.440685689995,471.97654301999864,53311.03166184 2025-07-01,04:54:42.000,182,10994203,13005,0,1751345681,13006.38679520999,9.884924129997671,53310.92685504001 2025-07-01,04:54:43.000,182,10994219,13045,0,1751345682,13006.22512376999,9.694597620000422,53310.85698384001 2025-07-01,04:54:44.000,182,10994162,12885,0,1751345683,13006.137551739994,9.511320240002533,53310.78012552001 2025-07-01,04:54:45.000,182,10994194,13045,0,1751345684,13006.103870189989,9.271649820002494,53310.57749904 2025-07-01,04:54:46.000,182,10994196,13125,0,1751345685,13006.070188639998,9.116568960002041,53310.57749904 2025-07-01,04:54:47.000,182,10994179,12765,0,1751345686,13006.076924949994,8.876898540002003,53310.43775664 2025-07-01,04:54:48.000,182,10994208,12925,0,1751345687,13006.056716019993,8.750014199998986,53310.37487256001 2025-07-01,04:54:49.000,182,10994157,12685,0,1751345688,13006.036507089993,8.587884209999174,53310.2491044 2025-07-01,04:54:50.000,182,10994157,13005,0,1751345689,13005.975880299993,8.446901610004716,53310.214168800005 2025-07-01,04:54:51.000,182,10994202,12685,0,1751345690,13005.915253509993,8.26362422999955,53310.165258960005 2025-07-01,04:54:52.000,182,10994164,12965,0,1751345691,13005.921989820003,8.045101200004865,53310.0045552 2025-07-01,04:54:53.000,182,10994199,12565,0,1751345692,13005.814208859993,7.875922079998418,53309.94167112001 2025-07-01,04:54:54.000,182,10994202,13085,0,1751345693,13005.800736240002,7.643300789997738,53309.84385144 2025-07-01,04:54:55.000,182,10994179,13165,0,1751345694,13005.740109450002,7.481170799997926,53309.73904464 2025-07-01,04:54:56.000,182,10994166,13005,0,1751345695,13005.625592179997,7.3895321099989815,53309.6901348 2025-07-01,04:54:57.000,182,10994201,12605,0,1751345696,13005.531283839991,7.248549510004523,53309.52943104 2025-07-01,04:54:58.000,182,10994144,12845,0,1751345697,13005.403293949996,7.086419520004711,53309.45955984 2025-07-01,04:54:59.000,182,10994170,12725,0,1751345698,13005.31572192,6.832650839998678,53309.375714400005 2025-07-01,04:55:00.000,182,10994190,13125,0,1751345699,13005.25509513,6.68461911000486,53309.29885608001 2025-07-01,04:55:01.000,182,10994189,12845,0,1751345700,13005.15405048,6.508390859999054,53309.22199776001 2025-07-01,04:55:02.000,182,10994195,12965,0,1751345701,13005.079951069994,6.388555650002672,53309.1661008 2025-07-01,04:55:03.000,182,10994167,12845,0,1751345702,13004.999115349994,6.22642566000286,53309.06129400001 2025-07-01,04:55:04.000,182,10994193,12925,0,1751345703,13004.891334389999,6.113639579998562,53308.991422800005 2025-07-01,04:55:05.000,182,10994147,12845,0,1751345704,13004.743135569988,5.993804370002181,53308.8516804 2025-07-01,04:55:06.000,182,10994170,12965,0,1751345705,13004.615145679993,5.888067420004518,53308.81674480001 2025-07-01,04:55:07.000,182,10994179,12965,0,1751345706,13004.547782579997,5.7682322100008605,53308.74687360001 2025-07-01,04:55:08.000,182,10994171,12965,0,1751345707,13004.466946859997,5.641347869997844,53308.63507968 2025-07-01,04:55:09.000,182,10994164,12925,0,1751345708,13004.413056379992,5.5567583099982585,53308.56520848 2025-07-01,04:55:10.000,182,10994180,13005,0,1751345709,13004.318748040001,5.458070489999955,53308.54424712 2025-07-01,04:55:11.000,182,10994220,12805,0,1751345710,13004.25812125,5.345284410002932,53308.36258200001 2025-07-01,04:55:12.000,182,10994191,13085,0,1751345711,13004.13013135999,5.225449199999275,53308.29271080001 2025-07-01,04:55:13.000,182,10994184,12925,0,1751345712,13004.03582302,5.169056160004402,53308.26476232001 2025-07-01,04:55:14.000,182,10994157,12645,0,1751345713,13003.92804205999,5.063319209999463,53308.18091688 2025-07-01,04:55:15.000,182,10994186,12965,0,1751345714,13003.87415158,5.042171820001386,53308.104058560006 2025-07-01,04:55:16.000,182,10994216,12725,0,1751345715,13003.85394265,4.978729649999877,53308.04816160001 2025-07-01,04:55:17.000,182,10994214,13125,0,1751345716,13003.80678847999,4.90823834999901,53307.95034192 2025-07-01,04:55:18.000,182,10994186,12885,0,1751345717,13003.672062279998,4.78135401000327,53307.82457376 2025-07-01,04:55:19.000,182,10994201,12925,0,1751345718,13003.638380729994,4.703813580003043,53307.82457376 2025-07-01,04:55:20.000,182,10994161,12965,0,1751345719,13003.530599769998,4.654469670000253,53307.68483136 2025-07-01,04:55:21.000,182,10994186,12925,0,1751345720,13003.443027740002,4.54873272000259,53307.64290864001 2025-07-01,04:55:22.000,182,10994168,12805,0,1751345721,13003.368928329997,466.3442881500014,53307.580024560004 2025-07-01,04:55:23.000,182,10994197,12925,0,1751345722,13003.308301539997,4.386602730002778,53307.45425640001 2025-07-01,04:55:24.000,182,10994173,12805,0,1751345723,13003.281356300002,4.309062300002552,53307.39835944 2025-07-01,04:55:25.000,182,10994157,13205,0,1751345724,13003.288092609997,4.259718389999762,53307.32150112 2025-07-01,04:55:26.000,182,10994173,13125,0,1751345725,13003.213993199992,4.217423610003607,53307.265604160006 2025-07-01,04:55:27.000,182,10994177,12965,0,1751345726,13003.200520580001,4.161030570001458,53307.20272008 2025-07-01,04:55:28.000,182,10994178,13005,0,1751345727,13003.126421169996,4.104637529999309,53307.076951920004 2025-07-01,04:55:29.000,182,10994133,12925,0,1751345728,13003.166839029996,3.9918514500022866,53306.93720952 2025-07-01,04:55:30.000,182,10994193,12965,0,1751345729,13003.072530689991,3.900212760003342,53306.98611936 2025-07-01,04:55:31.000,182,10994191,13045,0,1751345730,13003.079267000001,3.8438197200011928,53306.92323528001 2025-07-01,04:55:32.000,182,10994173,12685,0,1751345731,13003.032112829991,3.8297214600024745,53306.83938984 2025-07-01,04:55:33.000,182,10994199,12765,0,1751345732,13002.984958659996,3.7803775499996846,53306.67868608 2025-07-01,04:55:34.000,182,10994175,12845,0,1751345733,13002.924331869996,3.7380827700035297,53306.65772472 2025-07-01,04:55:35.000,182,10994167,12885,0,1751345734,13002.83002352999,3.6675914700026624,53306.58785352001 2025-07-01,04:55:36.000,182,10994178,12765,0,1751345735,13002.78960566999,3.6111984300005133,53306.53894368001 2025-07-01,04:55:37.000,182,10994187,13005,0,1751345736,13002.742451499995,3.5689036500043585,53306.44811112001 2025-07-01,04:55:38.000,182,10994217,12765,0,1751345737,13002.70876994999,3.477264959998138,53306.34330432 2025-07-01,04:55:39.000,182,10994177,12805,0,1751345738,13002.69529733,3.4490684400007012,53306.266446 2025-07-01,04:55:40.000,182,10994206,12845,0,1751345739,13002.661615779994,3.4138227900039055,53306.238497520004 2025-07-01,04:55:41.000,182,10994205,12845,0,1751345740,13002.641406849994,3.378577139999834,53306.16862632 2025-07-01,04:55:42.000,182,10994195,13125,0,1751345741,13002.6750884,3.336282360003679,53306.16163920001 2025-07-01,04:55:43.000,182,10994200,12925,0,1751345742,13002.65487947,3.322184099997685,53306.042858160006 2025-07-01,04:55:44.000,182,10994190,13005,0,1751345743,13002.681824709995,3.2587419300034526,53306.00792256 2025-07-01,04:55:45.000,182,10994175,12805,0,1751345744,13002.702033639995,3.223496279999381,53305.94503848001 2025-07-01,04:55:46.000,182,10994176,12605,0,1751345745,13002.68856101999,3.181201500003226,53305.91010288 2025-07-01,04:55:47.000,182,10994200,12725,0,1751345746,13002.68856101999,3.1882506300025852,53305.8821544 2025-07-01,04:55:48.000,182,10994148,12965,0,1751345747,13002.70876994999,3.181201500003226,53305.8122832 2025-07-01,04:55:49.000,182,10994142,12685,0,1751345748,13002.66835208999,3.1389067199997953,53305.77036048 2025-07-01,04:55:50.000,182,10994205,13005,0,1751345749,13002.661615779994,3.0472680300008506,53305.742412 2025-07-01,04:55:51.000,182,10994190,12805,0,1751345750,13002.6750884,3.012022380004055,53305.742412 2025-07-01,04:55:52.000,182,10994122,13205,0,1751345751,13002.681824709995,2.9344819500038284,53305.64459232 2025-07-01,04:55:53.000,182,10994146,12765,0,1751345752,13002.71550626,2.9485802100025467,53305.63061808001 2025-07-01,04:55:54.000,182,10994227,12685,0,1751345753,13002.75592412,2.9415310800031875,53305.59568248 2025-07-01,04:55:55.000,182,10994165,12845,0,1751345754,13002.762660429995,2.8780889100016793,53305.588695360006 2025-07-01,04:55:56.000,182,10994198,12925,0,1751345755,13002.78960566999,2.8428432600048836,53305.61664384 2025-07-01,04:55:57.000,182,10994198,13125,0,1751345756,13002.80981459999,2.751204569998663,53305.56074688001 2025-07-01,04:55:58.000,182,10994166,12885,0,1751345757,13002.81655091,2.7159589200018672,53305.539785520006 2025-07-01,04:55:59.000,182,10994197,12885,0,1751345758,13002.83002352999,2.6666150099990773,53305.567734000004 2025-07-01,04:56:00.000,182,10994219,12805,0,1751345759,13002.79634198,2.6877624000044307,53305.518824160004 2025-07-01,04:56:01.000,182,10994202,12605,0,1751345760,13002.75592412,2.6384184900016407,53305.56074688001 2025-07-01,04:56:02.000,182,10994174,12885,0,1751345761,13002.72897887999,2.5679271900007734,53305.52581128 2025-07-01,04:56:03.000,182,10994140,13045,0,1751345762,13002.69529733,2.5608780600014143,53305.55375976 2025-07-01,04:56:04.000,182,10994162,12845,0,1751345763,13002.6750884,2.5185832799979835,53305.539785520006 2025-07-01,04:56:05.000,182,10994173,13125,0,1751345764,13002.63467054,2.441042849997757,53305.49087568001 2025-07-01,04:56:06.000,182,10994259,12965,0,1751345765,13002.574043749999,2.4057972000009613,53305.469914320005 2025-07-01,04:56:07.000,182,10994191,12925,0,1751345766,13002.533625889999,2.3776006800035248,53305.46292720001 2025-07-01,04:56:08.000,182,10994168,12765,0,1751345767,13002.493208029999,2.3494041599988122,53305.4978628 2025-07-01,04:56:09.000,182,10994139,12765,0,1751345768,13002.419108619993,2.3141585100020166,53305.52581128 2025-07-01,04:56:10.000,182,10994232,12845,0,1751345769,13002.351745519998,2.243667210001149,53305.44196584001 2025-07-01,04:56:11.000,182,10994216,12765,0,1751345770,13002.291118729998,2.1943232999983593,53305.4279916 2025-07-01,04:56:12.000,182,10994184,13285,0,1751345771,13002.304591349988,2.130881130004127,53305.372094640006 2025-07-01,04:56:13.000,182,10994174,13005,0,1751345772,13002.291118729998,2.0956354800000554,53305.37908176 2025-07-01,04:56:14.000,182,10994168,12765,0,1751345773,13002.331536589998,2.081537220001337,53305.41401736001 2025-07-01,04:56:15.000,182,10994190,12925,0,1751345774,13002.358481829993,2.0039967900011106,53305.351133280004 2025-07-01,04:56:16.000,182,10994135,13005,0,1751345775,13002.351745519998,2.0110459200004698,53305.32318480001 2025-07-01,04:56:17.000,182,10994210,12925,0,1751345776,13002.385427069989,1.975800270003674,53305.29523632001 2025-07-01,04:56:18.000,182,10994165,12685,0,1751345777,13002.439317549994,1.9546528799983207,53305.30921056 2025-07-01,04:56:19.000,182,10994171,12805,0,1751345778,13002.486471719989,1.9123581000021659,53305.302223440005 2025-07-01,04:56:20.000,182,10994158,12765,0,1751345779,13002.553834819999,1.8912107100040885,53305.33715904 2025-07-01,04:56:21.000,182,10994214,12925,0,1751345780,13002.61446161,1.8418668000012985,53305.28126208 2025-07-01,04:56:22.000,182,10994148,12925,0,1751345781,13002.681824709995,1.8559650600000168,53305.33715904 2025-07-01,04:56:23.000,182,10994174,12765,0,1751345782,13002.71550626,1.7713755000004312,53305.32318480001 2025-07-01,04:56:24.000,182,10994146,12565,0,1751345783,13002.742451499995,1.764326370001072,53305.28126208 2025-07-01,04:56:25.000,182,10994163,12805,0,1751345784,13002.843496149995,1.6867859400008456,53305.27427496001 2025-07-01,04:56:26.000,182,10994201,12925,0,1751345785,13002.883914009995,1.6162946399999782,53305.29523632001 2025-07-01,04:56:27.000,182,10994184,12725,0,1751345786,13002.95127710999,1.5669507300044643,53305.33017192 2025-07-01,04:56:28.000,182,10994154,12925,0,1751345787,13003.065794379996,1.4823611700048787,53305.34414616001 2025-07-01,04:56:29.000,182,10994218,12965,0,1751345788,13003.166839029996,1.3554768300018623,53305.36510752001 2025-07-01,04:56:30.000,182,10994199,12925,0,1751345789,13003.139893790001,1.2497398800041992,53305.38606888 2025-07-01,04:56:31.000,182,10994232,13285,0,1751345790,13003.187047959997,1.0594133699996746,53305.372094640006 2025-07-01,04:56:32.000,182,10994204,12965,0,1751345791,13003.254411059992,0.9043325099992217,53305.39305600001 2025-07-01,04:56:33.000,182,10994225,13245,0,1751345792,13003.267883679997,0.7703990400041221,53305.43497872 2025-07-01,04:56:34.000,182,10994199,12845,0,1751345793,13003.281356300002,0.5800725299995975,53305.3581204 2025-07-01,04:56:35.000,182,10994176,13005,0,1751345794,13003.301565230002,0.4038442800010671,53305.37908176 2025-07-01,04:56:36.000,182,10994187,12765,0,1751345795,13003.335246779992,0.2064686400044593,53305.40703024 2025-07-01,04:56:37.000,182,10994210,13045,0,1751345796,13003.382400950002,-0.012054389997501858,53305.400043120004 2025-07-01,04:56:38.000,182,10994146,12965,0,1751345797,13003.368928329997,-0.18828263999603223,53305.39305600001 2025-07-01,04:56:39.000,182,10994190,13005,0,1751345798,13003.368928329997,-0.37860915000055684,53305.38606888 2025-07-01,04:56:40.000,182,10994205,12845,0,1751345799,13003.429555119998,-0.5266408800016507,53305.38606888 2025-07-01,04:56:41.000,182,10994191,12645,0,1751345800,13003.389137259997,-0.6605743499967502,53305.37908176 2025-07-01,04:56:42.000,182,10994156,13005,0,1751345801,13003.402609880002,-0.8227043399965623,53305.351133280004 2025-07-01,04:56:43.000,182,10994191,12805,0,1751345802,13003.348719399997,-0.9989325899950927,53305.26030072 2025-07-01,04:56:44.000,182,10994113,13045,0,1751345803,13003.321774160002,-1.1399151899968274,53305.26728784 2025-07-01,04:56:45.000,182,10994190,12925,0,1751345804,13003.382400950002,-1.273848659999203,53305.26030072 2025-07-01,04:56:46.000,182,10994136,12845,0,1751345805,13003.288092609997,-1.435978649999015,53305.22536512001 2025-07-01,04:56:47.000,182,10994204,12965,0,1751345806,13003.308301539997,-1.6333542899956228,53305.21139088 2025-07-01,04:56:48.000,182,10994191,13005,0,1751345807,13003.261147370002,-1.7249929800018435,53305.24632648001 2025-07-01,04:56:49.000,182,10994192,12965,0,1751345808,13003.139893790001,-1.7884351499960758,53305.134532560005 2025-07-01,04:56:50.000,182,10994189,12965,0,1751345809,13003.052321759991,-1.908270359999733,53305.1485068 2025-07-01,04:56:51.000,182,10994201,12845,0,1751345810,13003.03884914,-2.006958179998037,53305.15549392001 2025-07-01,04:56:52.000,182,10994185,12725,0,1751345811,13002.984958659996,-2.1126951299957,53305.10658408001 2025-07-01,04:56:53.000,182,10994214,12645,0,1751345812,13002.89738663,-2.1549899099991308,53305.07164848 2025-07-01,04:56:54.000,182,10994218,12605,0,1751345813,13002.883914009995,-2.1972846899952856,53305.085622720006 2025-07-01,04:56:55.000,182,10994157,12845,0,1751345814,13002.803078289995,-2.267775989996153,53305.064661360004 2025-07-01,04:56:56.000,182,10994166,13165,0,1751345815,13002.742451499995,-2.3030216400002246,53305.015751520004 2025-07-01,04:56:57.000,182,10994158,12845,0,1751345816,13002.681824709995,-2.38761119999981,53305.00177728 2025-07-01,04:56:58.000,182,10994195,12925,0,1751345817,13002.681824709995,-2.479249889998755,53305.015751520004 2025-07-01,04:56:59.000,182,10994145,13005,0,1751345818,13002.681824709995,-2.5144955399955506,53305.05068712 2025-07-01,04:57:00.000,182,10994148,13045,0,1751345819,13002.65487947,-2.5003972799968324,53305.00177728 2025-07-01,04:57:01.000,182,10994199,12725,0,1751345820,13002.661615779994,-2.4933481499974732,53305.015751520004 2025-07-01,04:57:02.000,182,10994169,13045,0,1751345821,13002.681824709995,-2.5074464099961915,53305.07164848 2025-07-01,04:57:03.000,182,10994135,12885,0,1751345822,13002.73571519,-2.528593800001545,53305.00876440001 2025-07-01,04:57:04.000,182,10994209,12965,0,1751345823,13002.782869359995,-2.5497411899996223,53305.0437 2025-07-01,04:57:05.000,182,10994143,12765,0,1751345824,13002.803078289995,-2.5990850999951363,53305.064661360004 2025-07-01,04:57:06.000,182,10994209,13125,0,1751345825,13002.863705079995,-2.6272816199998488,53305.0437 2025-07-01,04:57:07.000,182,10994120,12925,0,1751345826,13002.87044138999,-2.634330749999208,53304.9738288 2025-07-01,04:57:08.000,182,10994156,12885,0,1751345827,13002.95127710999,-2.648429009997926,53305.015751520004 2025-07-01,04:57:09.000,182,10994143,12885,0,1751345828,13002.93780449,-2.6695763999960036,53305.0437 2025-07-01,04:57:10.000,182,10994139,13125,0,1751345829,13003.01864021,-2.641379879998567,53305.085622720006 2025-07-01,04:57:11.000,182,10994196,12685,0,1751345830,13003.025376519996,-2.7259694399981527,53305.12055832 2025-07-01,04:57:12.000,182,10994180,12765,0,1751345831,13003.052321759991,-2.7612150900022243,53305.15549392001 2025-07-01,04:57:13.000,182,10994149,12805,0,1751345832,13003.099475930001,-2.803509869998379,53305.10658408001 2025-07-01,04:57:14.000,182,10994177,12885,0,1751345833,13003.072530689991,-2.789411609999661,53305.16946816 2025-07-01,04:57:15.000,182,10994164,13125,0,1751345834,13003.092739619991,-2.8176081299970974,53305.24632648001 2025-07-01,04:57:16.000,182,10994180,12925,0,1751345835,13003.119684860001,-2.8246572599964566,53305.253313600006 2025-07-01,04:57:17.000,182,10994183,12725,0,1751345836,13003.065794379996,-2.79646073999902,53305.232352240004 2025-07-01,04:57:18.000,182,10994179,12805,0,1751345837,13003.032112829991,-2.7753133500009426,53305.29523632001 2025-07-01,04:57:19.000,182,10994176,12765,0,1751345838,13003.005167589996,-2.79646073999902,53305.30921056 2025-07-01,04:57:20.000,182,10994191,12845,0,1751345839,13002.97822235,-2.8105589999977383,53305.31619768 2025-07-01,04:57:21.000,182,10994163,12925,0,1751345840,13002.944540799996,-2.7753133500009426,53305.31619768 2025-07-01,04:57:22.000,182,10994162,13205,0,1751345841,13002.883914009995,-2.838755519995175,53305.40703024 2025-07-01,04:57:23.000,182,10994209,13045,0,1751345842,13002.83002352999,-2.838755519995175,53305.421004480006 2025-07-01,04:57:24.000,182,10994185,12845,0,1751345843,13002.76939673999,-2.8105589999977383,53305.40703024 2025-07-01,04:57:25.000,182,10994155,12765,0,1751345844,13002.722242569995,-2.7682642200015835,53305.44196584001 2025-07-01,04:57:26.000,182,10994208,12645,0,1751345845,13002.66835208999,-2.8105589999977383,53305.47690144 2025-07-01,04:57:27.000,182,10994223,12965,0,1751345846,13002.641406849994,-2.895148559997324,53305.4978628 2025-07-01,04:57:28.000,182,10994164,12805,0,1751345847,13002.61446161,-2.9726889899975504,53305.469914320005 2025-07-01,04:57:29.000,182,10994153,12965,0,1751345848,13002.520153269994,-3.0713768099958543,53305.51183704001 2025-07-01,04:57:30.000,182,10994184,12965,0,1751345849,13002.425844929989,-3.120720719998644,53305.518824160004 2025-07-01,04:57:31.000,182,10994171,12845,0,1751345850,13002.338272899993,-3.170064630001434,53305.43497872 2025-07-01,04:57:32.000,182,10994192,12965,0,1751345851,13002.311327659998,-3.2264576699963072,53305.48388856 2025-07-01,04:57:33.000,182,10994164,12845,0,1751345852,13002.291118729998,-3.3462928799999645,53305.4978628 2025-07-01,04:57:34.000,182,10994188,12965,0,1751345853,13002.243964560002,-3.4097350500014727,53305.4978628 2025-07-01,04:57:35.000,182,10994184,13005,0,1751345854,13002.163128840002,-3.5577667799952906,53305.50484992 2025-07-01,04:57:36.000,182,10994180,12965,0,1751345855,13002.048611569997,-3.6212089499967988,53305.4279916 2025-07-01,04:57:37.000,182,10994212,13005,0,1751345856,13001.967775849997,-3.7269459000017378,53305.44895296 2025-07-01,04:57:38.000,182,10994197,12885,0,1751345857,13001.83978596,-3.832682849999401,53305.4279916 2025-07-01,04:57:39.000,182,10994166,12965,0,1751345858,13001.785895479996,-3.9877637099998537,53305.3581204 2025-07-01,04:57:40.000,182,10994191,13005,0,1751345859,13001.65116927999,-4.100549789996876,53305.34414616001 2025-07-01,04:57:51.000,182,10994180,12965,0,1751345870,12999.980564399993,-5.679554909998842,53304.70831824 2025-07-01,04:57:52.000,182,10994167,12845,0,1751345871,12999.825629270003,-5.820537510000577,53304.5895372 2025-07-01,04:57:53.000,182,10994183,13085,0,1751345872,12999.771738789997,-5.919225329998881,53304.54761448 2025-07-01,04:57:54.000,182,10994188,12925,0,1751345873,12999.589858419997,-6.0672570599999744,53304.45678192001 2025-07-01,04:57:55.000,182,10994169,13005,0,1751345874,12999.428186979996,-6.208239660001709,53304.35197512 2025-07-01,04:57:56.000,182,10994150,13205,0,1751345875,12999.30019709,-6.250534439997864,53304.247168320006 2025-07-01,04:57:57.000,182,10994154,12845,0,1751345876,12999.024008379994,-6.342173129996809,53304.18428424 2025-07-01,04:57:58.000,182,10994150,13125,0,1751345877,12998.848864319989,-6.419713559997035,53304.079477440006 2025-07-01,04:57:59.000,182,10994156,12965,0,1751345878,12998.687192879988,-6.553647029999411,53304.00261912001 2025-07-01,04:58:00.000,182,10994188,12845,0,1751345879,12998.532257749997,-6.617089200000919,53303.87685096 2025-07-01,04:58:01.000,182,10994133,13005,0,1751345880,12998.350377379997,-6.680531369995151,53303.83492824001 2025-07-01,04:58:02.000,182,10994154,12605,0,1751345881,12998.188705939996,-6.722826149998582,53303.744095680006 2025-07-01,04:58:03.000,182,10994169,12925,0,1751345882,12998.01356187999,-6.772170060001372,53303.66025024 2025-07-01,04:58:04.000,182,10994154,12925,0,1751345883,12997.85862675,-6.78626832000009,53303.56243056 2025-07-01,04:58:05.000,182,10994162,12965,0,1751345884,12997.723900549994,-6.835612229995604,53303.471598 2025-07-01,04:58:06.000,182,10994165,12965,0,1751345885,12997.582438039994,-6.927250920001825,53303.42268816 2025-07-01,04:58:07.000,182,10994172,12765,0,1751345886,12997.474657079998,-6.976594829997339,53303.32486848 2025-07-01,04:58:08.000,182,10994151,12805,0,1751345887,12997.387085050002,-7.004791350002051,53303.2270488 2025-07-01,04:58:09.000,182,10994157,12845,0,1751345888,12997.319721949993,-6.9624965699986205,53303.20608744 2025-07-01,04:58:10.000,182,10994182,13165,0,1751345889,12997.259095159992,-6.934300050001184,53303.122242000005 2025-07-01,04:58:11.000,182,10994215,12565,0,1751345890,12997.151314199997,-6.92020178999519,53303.04538368001 2025-07-01,04:58:12.000,182,10994207,13245,0,1751345891,12997.124368960001,-6.8567596200009575,53302.96852536 2025-07-01,04:58:13.000,182,10994173,12885,0,1751345892,12997.077214789992,-6.842661360002239,53302.94057688 2025-07-01,04:58:14.000,182,10994156,12925,0,1751345893,12997.030060619996,-6.779219190000731,53302.8427572 2025-07-01,04:58:15.000,182,10994144,12845,0,1751345894,12997.023324310001,-6.729875279997941,53302.80083448 2025-07-01,04:58:16.000,182,10994211,13125,0,1751345895,12996.92227966,-6.743973539996659,53302.71000192001 2025-07-01,04:58:17.000,182,10994149,12765,0,1751345896,12996.86165287,-6.694629630001145,53302.74493752 2025-07-01,04:58:18.000,182,10994202,12645,0,1751345897,12996.78081715,-6.588892679996206,53302.689040560006 2025-07-01,04:58:19.000,182,10994138,12805,0,1751345898,12996.6797725,-6.532499640001333,53302.61218224001 2025-07-01,04:58:20.000,182,10994133,12925,0,1751345899,12996.61914571,-6.462008340000466,53302.619169360005 2025-07-01,04:58:21.000,182,10994148,13005,0,1751345900,12996.477683199999,-6.391517039999599,53302.54231104001 2025-07-01,04:58:22.000,182,10994164,12765,0,1751345901,12996.437265339999,-6.356271389995527,53302.56327240001 2025-07-01,04:58:23.000,182,10994196,12965,0,1751345902,12996.410320099989,-6.285780090001936,53302.4584656 2025-07-01,04:58:24.000,182,10994213,12725,0,1751345903,12996.369902239989,-6.236436179999146,53302.47942696 2025-07-01,04:58:25.000,182,10994146,13005,0,1751345904,12996.336220689998,-6.20119053000235,53302.46545272 2025-07-01,04:58:26.000,182,10994155,12925,0,1751345905,12996.221703419993,-6.15184661999956,53302.46545272 2025-07-01,04:58:27.000,182,10994191,12925,0,1751345906,12996.167812940002,-6.060207930000615,53302.3885944 2025-07-01,04:58:28.000,182,10994160,12925,0,1751345907,12996.093713529997,-5.982667500000389,53302.37462016001 2025-07-01,04:58:29.000,182,10994170,12765,0,1751345908,12996.019614119992,-5.92627445999824,53302.37462016001 2025-07-01,04:58:30.000,182,10994172,13005,0,1751345909,12996.026350430002,-5.87693054999545,53302.37462016001 2025-07-01,04:58:31.000,182,10994182,12765,0,1751345910,12995.878151609992,-5.883979680002085,53302.31173608 2025-07-01,04:58:32.000,182,10994169,13005,0,1751345911,12995.790579579996,-5.855783159997372,53302.332697440004 2025-07-01,04:58:33.000,182,10994196,13085,0,1751345912,12995.756898029991,-5.834635769999295,53302.283787600005 2025-07-01,04:58:34.000,182,10994140,12805,0,1751345913,12995.65585337999,-5.750046209999709,53302.30474896001 2025-07-01,04:58:35.000,182,10994199,12965,0,1751345914,12995.63564444999,-5.750046209999709,53302.26282624 2025-07-01,04:58:36.000,182,10994192,12965,0,1751345915,12995.51439086999,-5.771193599997787,53302.234877760005 2025-07-01,04:58:37.000,182,10994199,12965,0,1751345916,12995.51439086999,-5.813488380001218,53302.22090352 2025-07-01,04:58:38.000,182,10994146,12765,0,1751345917,12995.52112718,-5.848734029998013,53302.13705808001 2025-07-01,04:58:39.000,182,10994137,13165,0,1751345918,12995.47397300999,-5.862832289996732,53302.165006560004 2025-07-01,04:58:40.000,182,10994199,13005,0,1751345919,12995.447027769995,-5.827586639999936,53302.13007096 2025-07-01,04:58:41.000,182,10994182,12925,0,1751345920,12995.406609909995,-5.862832289996732,53302.12308384 2025-07-01,04:58:42.000,182,10994180,13005,0,1751345921,12995.33251049999,-5.919225329998881,53302.13007096 2025-07-01,04:58:43.000,182,10994164,13085,0,1751345922,12995.265147399994,-5.97561837000103,53302.067186880005 2025-07-01,04:58:44.000,182,10994183,12765,0,1751345923,12995.217993229999,-6.074306189999334,53302.10910960001 2025-07-01,04:58:45.000,182,10994204,12885,0,1751345924,12995.177575369999,-6.1729940099976375,53302.02526416 2025-07-01,04:58:46.000,182,10994204,13125,0,1751345925,12995.123684889993,-6.243485309998505,53302.067186880005 2025-07-01,04:58:47.000,182,10994204,13005,0,1751345926,12995.090003339988,-6.2787309599953005,53302.0043028 2025-07-01,04:58:48.000,182,10994189,12765,0,1751345927,12995.015903929998,-6.32807486999809,53301.98334144 2025-07-01,04:58:49.000,182,10994124,13045,0,1751345928,12994.948540830002,-6.391517039999599,53301.92744448 2025-07-01,04:58:50.000,182,10994125,12805,0,1751345929,12994.908122970002,-6.4902048599979025,53301.92045736001 2025-07-01,04:58:51.000,182,10994115,13205,0,1751345930,12994.867705110002,-6.617089200000919,53301.89250888001 2025-07-01,04:58:52.000,182,10994195,12845,0,1751345931,12994.840759869992,-6.7016787600005046,53301.89250888001 2025-07-01,04:58:53.000,182,10994189,12805,0,1751345932,12994.739715219992,-6.758071799995378,53301.88552176 2025-07-01,04:58:54.000,182,10994157,13005,0,1751345933,12994.699297359992,-6.9061035299964715,53301.87853464 2025-07-01,04:58:55.000,182,10994158,12805,0,1751345934,12994.638670569992,-6.976594829997339,53301.82263768001 2025-07-01,04:58:56.000,182,10994168,12725,0,1751345935,12994.584780090001,-7.138724819997151,53301.780714960005 2025-07-01,04:58:57.000,182,10994188,12965,0,1751345936,12994.54436223,-7.286756549998245,53301.74577936 2025-07-01,04:58:58.000,182,10994176,12765,0,1751345937,12994.50394437,-7.42069002000062,53301.75276648001 2025-07-01,04:58:59.000,182,10994180,12765,0,1751345938,12994.42310865,-7.526426969998283,53301.67590816001 2025-07-01,04:59:00.000,182,10994193,12885,0,1751345939,12994.38269079,-7.6392130499953055,53301.613024080005 2025-07-01,04:59:01.000,182,10994173,12885,0,1751345940,12994.33553661999,-7.751999129999604,53301.67590816001 2025-07-01,04:59:02.000,182,10994182,12805,0,1751345941,12994.21428303999,-7.8506869499979075,53301.626998319996 2025-07-01,04:59:03.000,182,10994160,12965,0,1751345942,12994.20081042,-7.977571290000924,53301.57808848 2025-07-01,04:59:04.000,182,10994190,13005,0,1751345943,12994.146919939994,-8.090357369997946,53301.57110136 2025-07-01,04:59:05.000,182,10994125,12885,0,1751345944,12994.19407410999,-8.18904518999625,53301.52917864 2025-07-01,04:59:06.000,182,10994205,12965,0,1751345945,12994.14018363,-8.322978659998626,53301.515204400006 2025-07-01,04:59:07.000,182,10994150,12885,0,1751345946,12994.079556839999,-8.428715609996289,53301.4802688 2025-07-01,04:59:08.000,182,10994152,12845,0,1751345947,12994.045875289994,-8.555599949999305,53301.42437184 2025-07-01,04:59:09.000,182,10994164,12925,0,1751345948,12993.985248499994,-8.64018950999889,53301.40341048 2025-07-01,04:59:10.000,182,10994203,12645,0,1751345949,12993.978512189999,-8.774122980001266,53301.31257792 2025-07-01,04:59:11.000,182,10994143,12885,0,1751345950,12993.971775879989,-8.858712540000852,53301.31956504001 2025-07-01,04:59:12.000,182,10994190,13045,0,1751345951,12993.924621709994,-8.943302100000437,53301.326552160004 2025-07-01,04:59:13.000,182,10994161,12965,0,1751345952,12993.877467539998,-9.09838296000089,53301.277642320005 2025-07-01,04:59:14.000,182,10994136,12685,0,1751345953,12993.830313369988,-9.253463820001343,53301.20078400001 2025-07-01,04:59:15.000,182,10994189,13045,0,1751345954,12993.749477650003,-9.401495549995161,53301.179822640006 2025-07-01,04:59:16.000,182,10994159,12605,0,1751345955,12993.675378239997,-9.5072325000001,53301.179822640006 2025-07-01,04:59:17.000,182,10994208,12765,0,1751345956,12993.648433000002,-9.655264230001194,53301.13091280001 2025-07-01,04:59:18.000,182,10994146,13045,0,1751345957,12993.581069899992,-9.831492479999724,53301.13789992 2025-07-01,04:59:19.000,182,10994199,12885,0,1751345958,12993.480025249992,-9.951327689996106,53301.123925679996 2025-07-01,04:59:20.000,182,10994185,12965,0,1751345959,12993.459816319992,-10.078212029999122,53301.06802872 2025-07-01,04:59:21.000,182,10994139,12765,0,1751345960,12993.392453219996,-10.14870332999999,53301.07501584 2025-07-01,04:59:22.000,182,10994155,12845,0,1751345961,12993.30488119,-10.169850719998067,53301.03309312001 2025-07-01,04:59:23.000,182,10994202,12765,0,1751345962,12993.22404547,-10.26853853999637,53301.01911888 2025-07-01,04:59:24.000,182,10994170,12805,0,1751345963,12993.089319269995,-10.26853853999637,53300.99815752 2025-07-01,04:59:25.000,182,10994169,13125,0,1751345964,12992.99501092999,-10.353128099995956,53300.97020904 2025-07-01,04:59:26.000,182,10994227,12725,0,1751345965,12992.96132938,-10.402472009998746,53300.956234799996 2025-07-01,04:59:27.000,182,10994181,12805,0,1751345966,12992.846812109994,-10.416570269997464,53300.87937648 2025-07-01,04:59:28.000,182,10994165,12965,0,1751345967,12992.772712699989,-10.472963309999614,53300.893350720005 2025-07-01,04:59:29.000,182,10994192,12925,0,1751345968,12992.712085909989,-10.444766790002177,53300.844440880006 2025-07-01,04:59:30.000,182,10994209,13085,0,1751345969,12992.563887089993,-10.423619399996824,53300.81649240001 2025-07-01,04:59:31.000,182,10994193,12845,0,1751345970,12992.530205540002,-10.465914180000254,53300.774569680005 2025-07-01,04:59:32.000,182,10994205,12605,0,1751345971,12992.402215649992,-10.409521139998105,53300.71867272001 2025-07-01,04:59:33.000,182,10994196,12965,0,1751345972,12992.334852549997,-10.388373750000028,53300.7116856 2025-07-01,04:59:34.000,182,10994152,12885,0,1751345973,12992.247280520001,-10.31788244999916,53300.69771136001 2025-07-01,04:59:35.000,182,10994198,12925,0,1751345974,12992.159708489991,-10.282636799995089,53300.676750000006 2025-07-01,04:59:36.000,182,10994183,12845,0,1751345975,12992.03845490999,-10.26853853999637,53300.61386592 2025-07-01,04:59:37.000,182,10994190,12925,0,1751345976,12991.98456443,-10.212145500001498,53300.606878800005 2025-07-01,04:59:38.000,182,10994204,12725,0,1751345977,12991.94414657,-10.162801589998708,53300.606878800005 2025-07-01,04:59:39.000,182,10994220,12965,0,1751345978,12991.87678346999,-10.064113770000404,53300.557968960005 2025-07-01,04:59:40.000,182,10994198,12725,0,1751345979,12991.789211439995,-9.9654259500021,53300.47412352 2025-07-01,04:59:41.000,182,10994183,12925,0,1751345980,12991.7622662,-9.880836389995238,53300.52303336 2025-07-01,04:59:42.000,182,10994195,13045,0,1751345981,12991.68143048,-9.761001179998857,53300.49508488 2025-07-01,04:59:43.000,182,10994176,13045,0,1751345982,12991.566913209994,-9.662313360000553,53300.488097760004 2025-07-01,04:59:44.000,182,10994236,13005,0,1751345983,12991.486077489993,-9.56362554000225,53300.439187920005 2025-07-01,04:59:45.000,182,10994167,12885,0,1751345984,12991.438923319998,-9.415593810001155,53300.41822656 2025-07-01,04:59:46.000,182,10994190,12965,0,1751345985,12991.405241769993,-9.32395512000221,53300.3972652 2025-07-01,04:59:47.000,182,10994180,13365,0,1751345986,12991.378296529998,-9.253463820001343,53300.37630384 2025-07-01,04:59:48.000,182,10994169,13125,0,1751345987,12991.277251879997,452.5350424799981,53300.390278080005 2025-07-01,04:59:49.000,182,10994175,12805,0,1751345988,12991.243570329993,-9.161825129995123,53300.40425232 2025-07-01,04:59:50.000,182,10994237,12885,0,1751345989,12991.196416159997,-9.133628609997686,53300.36931672 2025-07-01,04:59:51.000,182,10994227,12765,0,1751345990,12991.203152469992,452.7112707300039,53300.3972652 2025-07-01,04:59:52.000,182,10994247,12885,0,1751345991,12991.243570329993,-9.0490390499981,53300.43220080001 2025-07-01,04:59:53.000,182,10994193,12965,0,1751345992,12991.236834019997,-8.964449489998515,53300.390278080005 2025-07-01,04:59:54.000,182,10994197,12685,0,1751345993,12991.317669739998,-8.971498619997874,53300.390278080005 2025-07-01,04:59:55.000,182,10994157,12765,0,1751345994,12991.351351290003,-8.985596879996592,53300.34835536 2025-07-01,04:59:56.000,182,10994185,12885,0,1751345995,12991.385032839993,-8.985596879996592,53300.35534248 2025-07-01,04:59:57.000,182,10994225,12685,0,1751345996,12991.452395939988,-8.893958189997647,53300.3972652 2025-07-01,04:59:58.000,182,10994216,13005,0,1751345997,12991.405241769993,-8.886909059998288,53300.40425232 2025-07-01,04:59:59.000,182,10994236,12605,0,1751345998,12991.405241769993,-8.915105579995725,53300.42521368 2025-07-01,05:00:00.000,182,10994195,12765,0,1751345999,12991.472604869989,-8.915105579995725,53300.40425232 2025-07-01,05:00:01.000,182,10994173,12645,0,1751346000,12991.486077489993,-8.929203840001719,53300.50207200001 2025-07-01,05:00:02.000,182,10994249,12765,0,1751346001,12991.539967969999,-8.915105579995725,53300.52303336 2025-07-01,05:00:03.000,182,10994201,12805,0,1751346002,12991.560176899999,-8.929203840001719,53300.509059120006 2025-07-01,05:00:04.000,182,10994221,12925,0,1751346003,12991.593858449989,-8.950351229999796,53300.51604624 2025-07-01,05:00:05.000,182,10994176,12485,0,1751346004,12991.553440589989,-8.886909059998288,53300.557968960005 2025-07-01,05:00:06.000,182,10994207,13005,0,1751346005,12991.587122139994,-8.886909059998288,53300.58591744 2025-07-01,05:00:07.000,182,10994199,13005,0,1751346006,12991.587122139994,-8.936252970001078,53300.620853039996 2025-07-01,05:00:08.000,182,10994222,12765,0,1751346007,12991.661221549999,-8.978547749997233,53300.69771136001 2025-07-01,05:00:09.000,182,10994184,12605,0,1751346008,12991.72184834,-9.013793400001305,53300.71867272001 2025-07-01,05:00:10.000,182,10994215,12685,0,1751346009,12991.83636560999,-9.041989919998741,53300.75360832 2025-07-01,05:00:11.000,182,10994200,12845,0,1751346010,12991.90372871,-9.091333830001531,53300.76059544 2025-07-01,05:00:12.000,182,10994235,12845,0,1751346011,12991.930673949995,-9.182972520000476,53300.80950528 2025-07-01,05:00:13.000,182,10994252,12925,0,1751346012,12991.92393764,-9.22526729999663,53300.83745376001 2025-07-01,05:00:14.000,182,10994259,12805,0,1751346013,12991.94414657,-9.295758599997498,53300.90033784 2025-07-01,05:00:15.000,182,10994224,12845,0,1751346014,12991.971091809995,-9.401495549995161,53300.94924768 2025-07-01,05:00:16.000,182,10994245,12965,0,1751346015,12992.011509669996,-9.443790329998592,53300.97719616 2025-07-01,05:00:17.000,182,10994166,12965,0,1751346016,12992.00477336,-9.486085110002023,53301.00514464001 2025-07-01,05:00:18.000,182,10994264,12765,0,1751346017,12992.06540015,-9.549527279996255,53301.07501584 2025-07-01,05:00:19.000,182,10994262,12925,0,1751346018,12992.132763249996,-9.549527279996255,53301.123925679996 2025-07-01,05:00:20.000,182,10994210,12805,0,1751346019,12992.159708489991,-9.556576409995614,53301.13091280001 2025-07-01,05:00:21.000,182,10994134,12805,0,1751346020,12992.179917419991,-9.605920319998404,53301.19379688 2025-07-01,05:00:22.000,182,10994206,12685,0,1751346021,12992.206862660001,-9.648215100001835,53301.277642320005 2025-07-01,05:00:23.000,182,10994204,12965,0,1751346022,12992.227071590001,-9.648215100001835,53301.326552160004 2025-07-01,05:00:24.000,182,10994223,12765,0,1751346023,12992.280962069992,-9.662313360000553,53301.38244912 2025-07-01,05:00:25.000,182,10994177,12805,0,1751346024,12992.260753139992,-9.63411683999584,53301.4103976 2025-07-01,05:00:26.000,182,10994234,12885,0,1751346025,12992.274225759997,-9.655264230001194,53301.42437184 2025-07-01,05:00:27.000,182,10994218,12765,0,1751346026,12992.294434689997,-9.605920319998404,53301.48725592001 2025-07-01,05:00:28.000,182,10994220,13245,0,1751346027,12992.220335279992,-9.584772930000327,53301.53616576001 2025-07-01,05:00:29.000,182,10994186,12845,0,1751346028,12992.220335279992,-9.584772930000327,53301.59904984 2025-07-01,05:00:30.000,182,10994266,12885,0,1751346029,12992.166444800001,-9.556576409995614,53301.661933920004 2025-07-01,05:00:31.000,182,10994219,12805,0,1751346030,12992.10581801,-9.584772930000327,53301.661933920004 2025-07-01,05:00:32.000,182,10994253,13005,0,1751346031,12992.078872769991,-9.577723800000967,53301.794689199996 2025-07-01,05:00:33.000,182,10994215,12885,0,1751346032,12992.072136459996,-9.570674670001608,53301.780714960005 2025-07-01,05:00:34.000,182,10994225,12925,0,1751346033,12992.06540015,-9.598871189999045,53301.83661192 2025-07-01,05:00:35.000,182,10994241,12685,0,1751346034,12992.058663839991,-9.56362554000225,53301.87154752001 2025-07-01,05:00:36.000,182,10994205,12845,0,1751346035,12992.072136459996,-9.535429019997537,53301.948405840005 2025-07-01,05:00:37.000,182,10994239,12965,0,1751346036,12992.058663839991,-9.521330759998818,53301.99032856001 2025-07-01,05:00:38.000,182,10994206,12885,0,1751346037,12992.01824597999,-9.542478149996896,53302.067186880005 2025-07-01,05:00:39.000,182,10994192,13085,0,1751346038,12992.03845490999,-9.486085110002023,53302.13705808001 2025-07-01,05:00:40.000,182,10994192,13205,0,1751346039,12992.072136459996,452.3024211900047,53302.13705808001 2025-07-01,05:00:41.000,182,10994253,13005,0,1751346040,12992.06540015,-9.366249899998365,53302.185967920006 2025-07-01,05:00:42.000,182,10994223,12685,0,1751346041,12992.04519122,-9.33100425000157,53302.248852 2025-07-01,05:00:43.000,182,10994244,12765,0,1751346042,12992.031718599996,-9.267562080000062,53302.31173608 2025-07-01,05:00:44.000,182,10994220,12925,0,1751346043,12992.12602694,-9.246414690001984,53302.34667168001 2025-07-01,05:00:45.000,182,10994200,13125,0,1751346044,12992.092345389996,-9.218218169997272,53302.41654288 2025-07-01,05:00:46.000,182,10994176,13005,0,1751346045,12992.078872769991,-9.168874260001758,53302.4584656 2025-07-01,05:00:47.000,182,10994203,13005,0,1751346046,12992.12602694,-9.126579479998327,53302.54231104001 2025-07-01,05:00:48.000,182,10994218,12885,0,1751346047,12992.10581801,-9.091333830001531,53302.521349680006 2025-07-01,05:00:49.000,182,10994239,13125,0,1751346048,12992.078872769991,-9.05608817999746,53302.62615648 2025-07-01,05:00:50.000,182,10994210,12965,0,1751346049,12992.152972179996,-8.971498619997874,53302.689040560006 2025-07-01,05:00:51.000,182,10994178,12925,0,1751346050,12992.186653730001,-8.893958189997647,53302.72397616 2025-07-01,05:00:52.000,182,10994184,13005,0,1751346051,12992.247280520001,-8.82346688999678,53302.772886 2025-07-01,05:00:53.000,182,10994222,13005,0,1751346052,12992.334852549997,-8.745926459996554,53302.87070568 2025-07-01,05:00:54.000,182,10994230,12965,0,1751346053,12992.402215649992,-8.68953342000168,53302.91961552 2025-07-01,05:00:55.000,182,10994225,13085,0,1751346054,12992.355061479997,-8.619042120000813,53302.91961552 2025-07-01,05:00:56.000,182,10994127,13205,0,1751346055,12992.422424579992,-8.527403430001868,53302.99647384001 2025-07-01,05:00:57.000,182,10994215,12685,0,1751346056,12992.489787680002,-8.449863000001642,53303.08031928 2025-07-01,05:00:58.000,182,10994222,12805,0,1751346057,12992.543678159993,-8.386420830000134,53303.0873064 2025-07-01,05:00:59.000,182,10994173,13165,0,1751346058,12992.577359709998,-8.28773301000183,53303.23403592001 2025-07-01,05:01:00.000,182,10994234,13005,0,1751346059,12992.631250189988,-8.203143450002244,53303.20608744 2025-07-01,05:01:01.000,182,10994212,13245,0,1751346060,12992.658195429998,-8.132652150001377,53303.30390712 2025-07-01,05:01:02.000,182,10994162,12805,0,1751346061,12992.712085909989,-8.083308239998587,53303.37377832 2025-07-01,05:01:03.000,182,10994219,12885,0,1751346062,12992.732294839989,-7.984620420000283,53303.49255936 2025-07-01,05:01:04.000,182,10994164,13205,0,1751346063,12992.806394249994,-7.921178249998775,53303.51352072 2025-07-01,05:01:05.000,182,10994236,12805,0,1751346064,12992.799657939999,-7.871834339995985,53303.65326312 2025-07-01,05:01:06.000,182,10994193,12925,0,1751346065,12992.846812109994,-7.815441300001112,53303.71614720001 2025-07-01,05:01:07.000,182,10994223,12925,0,1751346066,12992.907438899994,-7.751999129999604,53303.79999264 2025-07-01,05:01:08.000,182,10994186,12885,0,1751346067,12992.93438413999,-7.688556959998095,53303.85588960001 2025-07-01,05:01:09.000,182,10994197,13005,0,1751346068,12993.00174724,-7.611016529997869,53303.93973504 2025-07-01,05:01:10.000,182,10994187,12765,0,1751346069,12993.048901409995,-7.5334760999976425,53303.960696400005 2025-07-01,05:01:11.000,182,10994199,12925,0,1751346070,12993.028692479995,-7.427739149999979,53304.02358048001 2025-07-01,05:01:12.000,182,10994188,12925,0,1751346071,12993.05563771999,-7.42069002000062,53304.08646456 2025-07-01,05:01:13.000,182,10994167,13045,0,1751346072,12993.11626450999,-7.3783952399971895,53304.128387280005 2025-07-01,05:01:14.000,182,10994182,13205,0,1751346073,12993.17689129999,-7.307903939996322,53304.26114256 2025-07-01,05:01:15.000,182,10994198,12885,0,1751346074,12993.19710022999,-7.258560030000808,53304.28210392 2025-07-01,05:01:16.000,182,10994179,12965,0,1751346075,12993.358771669991,-7.209216119998018,53304.40088496 2025-07-01,05:01:17.000,182,10994161,13045,0,1751346076,12993.399189529991,-7.173970470001223,53304.47075616 2025-07-01,05:01:18.000,182,10994173,12805,0,1751346077,12993.473288939997,-7.1175774299990735,53304.59652432 2025-07-01,05:01:19.000,182,10994182,12885,0,1751346078,12993.574333589997,-7.103479170000355,53304.701331120006 2025-07-01,05:01:20.000,182,10994192,13045,0,1751346079,12993.601278829992,-7.131675689997792,53304.77818944 2025-07-01,05:01:21.000,182,10994214,13285,0,1751346080,12993.682114549993,-7.096430040000996,53304.8340864 2025-07-01,05:01:22.000,182,10994227,13045,0,1751346081,12993.749477650003,-7.110528299999714,53304.93190608 2025-07-01,05:01:23.000,182,10994193,12965,0,1751346082,12993.857258609998,-7.138724819997151,53305.0437 2025-07-01,05:01:24.000,182,10994189,12725,0,1751346083,12993.958303259999,-7.138724819997151,53305.05767424001 2025-07-01,05:01:25.000,182,10994200,13125,0,1751346084,12994.018930049999,-7.166921340001863,53305.19741664001 2025-07-01,05:01:26.000,182,10994205,12725,0,1751346085,12994.079556839999,-7.1951178599993,53305.23933936 2025-07-01,05:01:27.000,182,10994230,12765,0,1751346086,12994.167128869994,-7.188068729999941,53305.33715904 2025-07-01,05:01:28.000,182,10994199,12885,0,1751346087,12994.26143721,-7.237412639995455,53305.44895296 2025-07-01,05:01:29.000,182,10994218,12845,0,1751346088,12994.28164614,-7.237412639995455,53305.59568248 2025-07-01,05:01:30.000,182,10994171,12765,0,1751346089,12994.27490982999,-7.202166989998659,53305.63061808001 2025-07-01,05:01:31.000,182,10994200,12805,0,1751346090,12994.33553661999,-7.216265249997377,53305.74939912001 2025-07-01,05:01:32.000,182,10994198,12605,0,1751346091,12994.369218169995,-7.216265249997377,53305.84721880001 2025-07-01,05:01:33.000,182,10994181,12885,0,1751346092,12994.40289972,-7.258560030000808,53305.91010288 2025-07-01,05:01:34.000,182,10994170,13085,0,1751346093,12994.429844959996,-7.279707419998886,53306.042858160006 2025-07-01,05:01:35.000,182,10994141,13005,0,1751346094,12994.46352651,-7.279707419998886,53306.091768000006 2025-07-01,05:01:36.000,182,10994216,13085,0,1751346095,12994.47699912999,-7.314953069995681,53306.14766496 2025-07-01,05:01:37.000,182,10994187,13005,0,1751346096,12994.48373544,-7.322002200002316,53306.21753616 2025-07-01,05:01:38.000,182,10994197,12725,0,1751346097,12994.48373544,-7.3290513300016755,53306.30138160001 2025-07-01,05:01:39.000,182,10994224,13045,0,1751346098,12994.48373544,454.42420932000095,53306.357278560004 2025-07-01,05:01:40.000,182,10994224,12765,0,1751346099,12994.429844959996,-7.357247849999112,53306.49702096001 2025-07-01,05:01:41.000,182,10994176,12885,0,1751346100,12994.43658126999,-7.413640890001261,53306.53894368001 2025-07-01,05:01:42.000,182,10994173,13045,0,1751346101,12994.42310865,-7.434788279999339,53306.594840640006 2025-07-01,05:01:43.000,182,10994222,12765,0,1751346102,12994.37595447999,-7.455935669997416,53306.61580200001 2025-07-01,05:01:44.000,182,10994191,13245,0,1751346103,12994.328800309995,-7.441837409998698,53306.70663456001 2025-07-01,05:01:45.000,182,10994208,12765,0,1751346104,12994.27490982999,-7.434788279999339,53306.70663456001 2025-07-01,05:01:46.000,182,10994171,12685,0,1751346105,12994.23449196999,-7.462984799996775,53306.74855728 2025-07-01,05:01:47.000,182,10994191,13005,0,1751346106,12994.20081042,-7.477083059995493,53306.84637696 2025-07-01,05:01:48.000,182,10994183,13285,0,1751346107,12994.23449196999,-7.526426969998283,53306.85336408001 2025-07-01,05:01:49.000,182,10994180,12645,0,1751346108,12994.167128869994,-7.540525229997002,53306.88829968 2025-07-01,05:01:50.000,182,10994213,13245,0,1751346109,12994.146919939994,-7.547574359996361,53306.95118376001 2025-07-01,05:01:51.000,182,10994165,13045,0,1751346110,12994.13344731999,-7.547574359996361,53307.0350292 2025-07-01,05:01:52.000,182,10994199,12925,0,1751346111,12994.079556839999,-7.582820010000432,53307.0350292 2025-07-01,05:01:53.000,182,10994201,12965,0,1751346112,12994.039138979999,-7.618065659997228,53307.05599056 2025-07-01,05:01:54.000,182,10994215,12725,0,1751346113,12994.005457429994,-7.6533113100013,53307.06297768 2025-07-01,05:01:55.000,182,10994195,12845,0,1751346114,12993.998721119999,-7.6956060899974545,53307.13983600001 2025-07-01,05:01:56.000,182,10994247,13085,0,1751346115,12993.978512189999,-7.709704349996173,53307.18175872 2025-07-01,05:01:57.000,182,10994217,12965,0,1751346116,12993.911149089989,-7.773146519997681,53307.20970720001 2025-07-01,05:01:58.000,182,10994224,12845,0,1751346117,12993.931358019989,453.93077022000216,53307.25861704001 2025-07-01,05:01:59.000,182,10994203,13125,0,1751346118,12993.897676469998,-7.885932600001979,53307.30053976 2025-07-01,05:02:00.000,182,10994181,12605,0,1751346119,12993.958303259999,-7.892981730001338,53307.30053976 2025-07-01,05:02:01.000,182,10994150,12805,0,1751346120,12993.965039569994,-7.892981730001338,53307.34246248 2025-07-01,05:02:02.000,182,10994219,12885,0,1751346121,12993.985248499994,-7.907079990000057,53307.38438520001 2025-07-01,05:02:03.000,182,10994219,12885,0,1751346122,12993.985248499994,-7.900030860000697,53307.412333680004 2025-07-01,05:02:04.000,182,10994175,13045,0,1751346123,12994.005457429994,-7.935276509997493,53307.46124352 2025-07-01,05:02:05.000,182,10994222,12925,0,1751346124,12993.985248499994,-7.928227379998134,53307.47521776001 2025-07-01,05:02:06.000,182,10994145,12965,0,1751346125,12994.005457429994,-7.935276509997493,53307.55207608001 2025-07-01,05:02:07.000,182,10994166,12925,0,1751346126,12994.018930049999,-7.857736079997267,53307.54508896001 2025-07-01,05:02:08.000,182,10994177,12885,0,1751346127,12994.018930049999,-7.836588689999189,53307.62194728001 2025-07-01,05:02:09.000,182,10994191,13125,0,1751346128,12994.099765769999,-7.766097389998322,53307.65688288 2025-07-01,05:02:10.000,182,10994201,12965,0,1751346129,12994.05261159999,-7.751999129999604,53307.69181848001 2025-07-01,05:02:11.000,182,10994137,12685,0,1751346130,12994.018930049999,-7.723802610002167,53307.79662528 2025-07-01,05:02:12.000,182,10994197,13005,0,1751346131,12994.018930049999,-7.674458699999377,53307.83156088 2025-07-01,05:02:13.000,182,10994211,12925,0,1751346132,12994.09302945999,-7.611016529997869,53307.88047072001 2025-07-01,05:02:14.000,182,10994167,12925,0,1751346133,12994.09302945999,-7.547574359996361,53307.9433548 2025-07-01,05:02:15.000,182,10994196,12765,0,1751346134,12994.11323838999,-7.519377839998924,53308.02021312 2025-07-01,05:02:16.000,182,10994167,12605,0,1751346135,12994.15365624999,-7.491181320001488,53308.083097200004 2025-07-01,05:02:17.000,182,10994197,12925,0,1751346136,12994.20081042,-7.462984799996775,53308.104058560006 2025-07-01,05:02:18.000,182,10994185,12725,0,1751346137,12994.21428303999,-7.392493499995908,53308.21585248001 2025-07-01,05:02:19.000,182,10994197,12765,0,1751346138,12994.16039256,-7.3290513300016755,53308.22982672 2025-07-01,05:02:20.000,182,10994212,12805,0,1751346139,12994.126711009994,-7.286756549998245,53308.33463352 2025-07-01,05:02:21.000,182,10994205,13125,0,1751346140,12994.15365624999,-7.2726582899995265,53308.369569120005 2025-07-01,05:02:22.000,182,10994173,12805,0,1751346141,12994.1199747,-7.2233143799967365,53308.439440320006 2025-07-01,05:02:23.000,182,10994210,12685,0,1751346142,12994.13344731999,-7.2233143799967365,53308.5023244 2025-07-01,05:02:24.000,182,10994157,12765,0,1751346143,12994.187337799995,-7.173970470001223,53308.54424712 2025-07-01,05:02:25.000,182,10994206,13085,0,1751346144,12994.167128869994,-7.089380910001637,53308.586169840004 2025-07-01,05:02:26.000,182,10994226,12925,0,1751346145,12994.18060149,-7.040036999998847,53308.656041040005 2025-07-01,05:02:27.000,182,10994216,12805,0,1751346146,12994.11323838999,-7.082331780002278,53308.69796376001 2025-07-01,05:02:28.000,182,10994198,12885,0,1751346147,12994.146919939994,-7.061184389996924,53308.72591224001 2025-07-01,05:02:29.000,182,10994143,12845,0,1751346148,12994.17386517999,454.75551842999994,53308.823731920005 2025-07-01,05:02:30.000,182,10994209,13245,0,1751346149,12994.20081042,-6.990693089996057,53308.823731920005 2025-07-01,05:02:31.000,182,10994172,12845,0,1751346150,12994.19407410999,-7.004791350002051,53308.921551600004 2025-07-01,05:02:32.000,182,10994146,13005,0,1751346151,12994.207546729995,-7.0118404800014105,53308.921551600004 2025-07-01,05:02:33.000,182,10994254,12885,0,1751346152,12994.227755659995,-6.96954569999798,53308.9564872 2025-07-01,05:02:34.000,182,10994175,13205,0,1751346153,12994.146919939994,-6.976594829997339,53309.05430688001 2025-07-01,05:02:35.000,182,10994243,12725,0,1751346154,12994.126711009994,-7.032987869999488,53309.08225536001 2025-07-01,05:02:36.000,182,10994212,12725,0,1751346155,12994.099765769999,-7.047086129998206,53309.13815232 2025-07-01,05:02:37.000,182,10994188,12685,0,1751346156,12994.106502079994,-7.082331780002278,53309.17308792 2025-07-01,05:02:38.000,182,10994236,13125,0,1751346157,12994.099765769999,-7.068233519996284,53309.21501064 2025-07-01,05:02:39.000,182,10994231,12925,0,1751346158,12994.07282052999,-7.110528299999714,53309.24295912 2025-07-01,05:02:40.000,182,10994218,12765,0,1751346159,12994.086293149994,-7.124626559998433,53309.29186896 2025-07-01,05:02:41.000,182,10994249,12605,0,1751346160,12994.039138979999,-7.1951178599993,53309.24295912 2025-07-01,05:02:42.000,182,10994175,12685,0,1751346161,12994.012193739989,454.5651919200027,53309.28488184 2025-07-01,05:02:43.000,182,10994165,12925,0,1751346162,12994.005457429994,-7.251510900001449,53309.27090760001 2025-07-01,05:02:44.000,182,10994208,13125,0,1751346163,12993.938094329998,-7.2233143799967365,53309.29186896 2025-07-01,05:02:45.000,182,10994221,12845,0,1751346164,12993.911149089989,-7.2233143799967365,53309.27090760001 2025-07-01,05:02:46.000,182,10994238,12685,0,1751346165,12993.897676469998,-7.251510900001449,53309.277894720006 2025-07-01,05:02:47.000,182,10994175,13005,0,1751346166,12993.843785989993,-7.279707419998886,53309.31283032 2025-07-01,05:02:48.000,182,10994230,12885,0,1751346167,12993.850522299988,-7.307903939996322,53309.326804560005 2025-07-01,05:02:49.000,182,10994259,12845,0,1751346168,12993.816840749998,-7.385444369996549,53309.277894720006 2025-07-01,05:02:50.000,182,10994256,12965,0,1751346169,12993.850522299988,-7.434788279999339,53309.326804560005 2025-07-01,05:02:51.000,182,10994143,12845,0,1751346170,12993.863994919993,-7.448886539998057,53309.31981744001 2025-07-01,05:02:52.000,182,10994155,13005,0,1751346171,12993.870731229988,-7.406591760001902,53309.326804560005 2025-07-01,05:02:53.000,182,10994204,12965,0,1751346172,12993.810104439988,-7.406591760001902,53309.31283032 2025-07-01,05:02:54.000,182,10994161,12845,0,1751346173,12993.783159199993,-7.470033929996134,53309.277894720006 2025-07-01,05:02:55.000,182,10994198,13205,0,1751346174,12993.722532409993,-7.4841321900021285,53309.21501064 2025-07-01,05:02:56.000,182,10994223,13045,0,1751346175,12993.736005029998,-7.526426969998283,53309.21501064 2025-07-01,05:02:57.000,182,10994222,13045,0,1751346176,12993.729268720002,-7.470033929996134,53309.20103640001 2025-07-01,05:02:58.000,182,10994185,12845,0,1751346177,12993.729268720002,-7.512328709999565,53309.19404928 2025-07-01,05:02:59.000,182,10994165,12845,0,1751346178,12993.742741339993,-7.519377839998924,53309.19404928 2025-07-01,05:03:00.000,182,10994217,13005,0,1751346179,12993.762950269993,454.2550302000018,53309.26392048 2025-07-01,05:03:01.000,182,10994243,12805,0,1751346180,12993.803368129993,-7.4841321900021285,53309.24295912 2025-07-01,05:03:02.000,182,10994191,12765,0,1751346181,12993.830313369988,-7.462984799996775,53309.277894720006 2025-07-01,05:03:03.000,182,10994208,12925,0,1751346182,12993.850522299988,-7.477083059995493,53309.26392048 2025-07-01,05:03:04.000,182,10994178,12965,0,1751346183,12993.863994919993,-7.455935669997416,53309.256933360004 2025-07-01,05:03:05.000,182,10994206,12885,0,1751346184,12993.924621709994,-7.455935669997416,53309.26392048 2025-07-01,05:03:06.000,182,10994194,12845,0,1751346185,12993.958303259999,-7.491181320001488,53309.326804560005 2025-07-01,05:03:07.000,182,10994181,12765,0,1751346186,12993.978512189999,-7.470033929996134,53309.29186896 2025-07-01,05:03:08.000,182,10994195,12885,0,1751346187,12994.066084219994,-7.462984799996775,53309.3407788 2025-07-01,05:03:09.000,182,10994161,12965,0,1751346188,12994.13344731999,-7.42069002000062,53309.38968864001 2025-07-01,05:03:10.000,182,10994194,13125,0,1751346189,12994.18060149,-7.350198719999753,53309.41763712001 2025-07-01,05:03:21.000,182,10994208,12845,0,1751346200,12994.975486069998,-6.7510226699960185,53309.8648128 2025-07-01,05:03:22.000,182,10994190,12805,0,1751346201,12995.009167619988,-6.666433109996433,53309.95564536 2025-07-01,05:03:23.000,182,10994159,12845,0,1751346202,12995.056321789998,-6.673482239995792,53309.96961960001 2025-07-01,05:03:24.000,182,10994190,12925,0,1751346203,12995.083267029993,-6.652334849997715,53310.01154232 2025-07-01,05:03:25.000,182,10994181,13085,0,1751346204,12995.130421199989,-6.581843549996847,53310.08840064001 2025-07-01,05:03:26.000,182,10994235,12885,0,1751346205,12995.096739649998,-6.5395487700006925,53310.12333624 2025-07-01,05:03:27.000,182,10994211,12605,0,1751346206,12995.150630129989,-6.483155729998543,53310.24211728 2025-07-01,05:03:28.000,182,10994269,13005,0,1751346207,12995.103475959993,-6.469057469999825,53310.2491044 2025-07-01,05:03:29.000,182,10994218,13165,0,1751346208,12995.096739649998,-6.454959210001107,53310.33993696 2025-07-01,05:03:30.000,182,10994240,12965,0,1751346209,12995.029376549988,-6.426762689996394,53310.381859680005 2025-07-01,05:03:31.000,182,10994173,13125,0,1751346210,12994.982222379993,-6.426762689996394,53310.41679528 2025-07-01,05:03:32.000,182,10994213,12845,0,1751346211,12994.982222379993,-6.440860949995113,53310.41679528 2025-07-01,05:03:33.000,182,10994239,12805,0,1751346212,12994.941804519993,-6.440860949995113,53310.47269224001 2025-07-01,05:03:34.000,182,10994234,13045,0,1751346213,12994.928331900002,-6.426762689996394,53310.458718 2025-07-01,05:03:35.000,182,10994246,13205,0,1751346214,12994.928331900002,-6.454959210001107,53310.47967936 2025-07-01,05:03:36.000,182,10994234,12725,0,1751346215,12994.860968799992,-6.447910080001748,53310.5285892 2025-07-01,05:03:37.000,182,10994253,12765,0,1751346216,12994.813814629997,-6.469057469999825,53310.57051192001 2025-07-01,05:03:38.000,182,10994218,12805,0,1751346217,12994.793605699997,-6.469057469999825,53310.57749904 2025-07-01,05:03:39.000,182,10994229,12685,0,1751346218,12994.766660460002,-6.51135224999598,53310.563524799996 2025-07-01,05:03:40.000,182,10994283,13205,0,1751346219,12994.773396769997,-6.5395487700006925,53310.633396 2025-07-01,05:03:51.000,182,10994186,12965,0,1751346230,12994.611725329996,-6.849710490001598,53310.82204824 2025-07-01,05:03:52.000,182,10994182,12965,0,1751346231,12994.517416989991,-6.941349180000543,53310.80807400001 2025-07-01,05:03:53.000,182,10994179,12925,0,1751346232,12994.47699912999,-6.976594829997339,53310.80807400001 2025-07-01,05:03:54.000,182,10994149,12765,0,1751346233,12994.409636029995,-7.061184389996924,53310.80108688 2025-07-01,05:03:55.000,182,10994192,13125,0,1751346234,12994.37595447999,-7.096430040000996,53310.82903536001 2025-07-01,05:03:56.000,182,10994185,13285,0,1751346235,12994.30185507,-7.103479170000355,53310.81506112 2025-07-01,05:03:57.000,182,10994182,12685,0,1751346236,12994.23449196999,-7.166921340001863,53310.836022480005 2025-07-01,05:03:58.000,182,10994184,12765,0,1751346237,12994.227755659995,-7.209216119998018,53310.787112640006 2025-07-01,05:03:59.000,182,10994211,13125,0,1751346238,12994.1199747,-7.258560030000808,53310.787112640006 2025-07-01,05:04:00.000,182,10994172,12765,0,1751346239,12994.066084219994,-7.314953069995681,53310.80807400001 2025-07-01,05:04:01.000,182,10994185,12805,0,1751346240,12994.079556839999,-7.336100460001035,53310.87095808 2025-07-01,05:04:02.000,182,10994185,12765,0,1751346241,12994.018930049999,-7.357247849999112,53310.78012552001 2025-07-01,05:04:03.000,182,10994160,13045,0,1751346242,12993.965039569994,-7.322002200002316,53310.82903536001 2025-07-01,05:04:04.000,182,10994208,12805,0,1751346243,12993.857258609998,-7.300854809996963,53310.79409976 2025-07-01,05:04:05.000,182,10994214,12885,0,1751346244,12993.823577059993,-7.293805679997604,53310.731215679996 2025-07-01,05:04:06.000,182,10994193,13125,0,1751346245,12993.715796099998,-7.3290513300016755,53310.75217704 2025-07-01,05:04:07.000,182,10994175,13165,0,1751346246,12993.702323479993,-7.336100460001035,53310.72422856 2025-07-01,05:04:08.000,182,10994188,12925,0,1751346247,12993.702323479993,-7.322002200002316,53310.75217704 2025-07-01,05:04:09.000,182,10994180,12685,0,1751346248,12993.702323479993,-7.286756549998245,53310.731215679996 2025-07-01,05:04:10.000,182,10994202,12765,0,1751346249,12993.594542519997,-7.293805679997604,53310.717241440005 2025-07-01,05:04:11.000,182,10994154,12965,0,1751346250,12993.554124659997,-7.258560030000808,53310.65435736 2025-07-01,05:04:12.000,182,10994221,13045,0,1751346251,12993.480025249992,-7.350198719999753,53310.668331600005 2025-07-01,05:04:13.000,182,10994184,12965,0,1751346252,12993.378980599991,-7.392493499995908,53310.66134448001 2025-07-01,05:04:14.000,182,10994161,13125,0,1751346253,12993.392453219996,-7.441837409998698,53310.53557632 2025-07-01,05:04:15.000,182,10994231,12805,0,1751346254,12993.365507980001,-7.498230450000847,53310.57051192001 2025-07-01,05:04:16.000,182,10994222,13125,0,1751346255,12993.28467226,-7.561672620002355,53310.5285892 2025-07-01,05:04:17.000,182,10994223,13125,0,1751346256,12993.230781779996,-7.625114789996587,53310.47269224001 2025-07-01,05:04:18.000,182,10994220,12925,0,1751346257,12993.20383654,-7.716753479995532,53310.458718 2025-07-01,05:04:19.000,182,10994186,12925,0,1751346258,12993.16341868,-7.801343039995118,53310.43775664 2025-07-01,05:04:20.000,182,10994240,13125,0,1751346259,12993.14320975,-7.885932600001979,53310.41679528 2025-07-01,05:04:21.000,182,10994195,12845,0,1751346260,12993.11626450999,-7.949374769996211,53310.33993696 2025-07-01,05:04:22.000,182,10994205,13045,0,1751346261,12993.08258296,-8.019866069997079,53310.3189756 2025-07-01,05:04:23.000,182,10994178,12765,0,1751346262,12993.12300082,-8.00576780999836,53310.29801424 2025-07-01,05:04:24.000,182,10994217,12845,0,1751346263,12993.10279189,-8.041013459995156,53310.27006576 2025-07-01,05:04:25.000,182,10994222,12845,0,1751346264,12993.109528199995,-8.090357369997946,53310.22115592 2025-07-01,05:04:26.000,182,10994169,13085,0,1751346265,12993.109528199995,-8.090357369997946,53310.17224608 2025-07-01,05:04:27.000,182,10994184,12765,0,1751346266,12993.07584664999,-8.05511172000115,53310.1792332 2025-07-01,05:04:28.000,182,10994208,13085,0,1751346267,12993.09605557999,-8.05511172000115,53310.08840064001 2025-07-01,05:04:29.000,182,10994220,12805,0,1751346268,12993.0421651,-8.076259109999228,53310.095387760004 2025-07-01,05:04:30.000,182,10994215,12765,0,1751346269,12992.96132938,-8.104455629996664,53309.997568080005 2025-07-01,05:04:31.000,182,10994188,13005,0,1751346270,12992.92091152,-8.097406499997305,53309.96961960001 2025-07-01,05:04:32.000,182,10994247,13045,0,1751346271,12992.91417520999,-8.097406499997305,53309.97660672 2025-07-01,05:04:33.000,182,10994247,13005,0,1751346272,12992.867021039994,-8.076259109999228,53309.92070976001 2025-07-01,05:04:34.000,182,10994223,13005,0,1751346273,12992.867021039994,-8.041013459995156,53309.87179992001 2025-07-01,05:04:35.000,182,10994236,12805,0,1751346274,12992.792921629989,-8.069209979999869,53309.829877200005 2025-07-01,05:04:36.000,182,10994214,12965,0,1751346275,12992.759240079999,-7.963473030002206,53309.87179992001 2025-07-01,05:04:37.000,182,10994225,12725,0,1751346276,12992.637986499998,-7.984620420000283,53309.80891584 2025-07-01,05:04:38.000,182,10994219,12965,0,1751346277,12992.597568639998,-7.991669549999642,53309.780967360006 2025-07-01,05:04:39.000,182,10994257,13005,0,1751346278,12992.557150779998,-8.05511172000115,53309.780967360006 2025-07-01,05:04:40.000,182,10994245,13045,0,1751346279,12992.530205540002,-8.026915199996438,53309.68314768001 2025-07-01,05:04:51.000,182,10994246,12965,0,1751346290,12992.382006719992,-8.224290840000322,53309.29186896 2025-07-01,05:04:52.000,182,10994180,13005,0,1751346291,12992.483051369993,-8.23133996999968,53309.256933360004 2025-07-01,05:04:53.000,182,10994179,12765,0,1751346292,12992.476315059997,-8.217241710000962,53309.24994624001 2025-07-01,05:04:54.000,182,10994180,12805,0,1751346293,12992.523469229993,-8.245438229998399,53309.20103640001 2025-07-01,05:04:55.000,182,10994197,13045,0,1751346294,12992.557150779998,-8.245438229998399,53309.208023520005 2025-07-01,05:04:56.000,182,10994200,12765,0,1751346295,12992.550414470003,-8.245438229998399,53309.208023520005 2025-07-01,05:04:57.000,182,10994184,13045,0,1751346296,12992.624513879993,-8.280683879995195,53309.15212656001 2025-07-01,05:04:58.000,182,10994176,12805,0,1751346297,12992.637986499998,-8.322978659998626,53309.18007504001 2025-07-01,05:04:59.000,182,10994220,13005,0,1751346298,12992.678404359998,-8.330027789997985,53309.14513944 2025-07-01,05:05:00.000,182,10994234,12725,0,1751346299,12992.718822219998,-8.322978659998626,53309.13116520001 2025-07-01,05:05:01.000,182,10994209,13085,0,1751346300,12992.732294839989,-8.393469959999493,53309.12417808 2025-07-01,05:05:02.000,182,10994181,12965,0,1751346301,12992.718822219998,-8.42166647999693,53309.1661008 2025-07-01,05:05:03.000,182,10994242,12925,0,1751346302,12992.765976389994,-8.435764739995648,53309.13815232 2025-07-01,05:05:04.000,182,10994206,13045,0,1751346303,12992.813130559989,-8.478059519999078,53309.15212656001 2025-07-01,05:05:05.000,182,10994204,12925,0,1751346304,12992.846812109994,-8.47101038999972,53309.159113680005 2025-07-01,05:05:06.000,182,10994204,13005,0,1751346305,12992.860284729999,-8.478059519999078,53309.14513944 2025-07-01,05:05:07.000,182,10994176,13205,0,1751346306,12992.90070259,-8.492157779997797,53309.13116520001 2025-07-01,05:05:08.000,182,10994200,12885,0,1751346307,12992.89396627999,453.2188080900014,53309.12417808 2025-07-01,05:05:09.000,182,10994172,12925,0,1751346308,12992.87375734999,-8.5908455999961,53309.110203840006 2025-07-01,05:05:10.000,182,10994220,12805,0,1751346309,12992.867021039994,-8.619042120000813,53309.110203840006 2025-07-01,05:05:11.000,182,10994223,12965,0,1751346310,12992.840075799999,-8.633140379999531,53309.10321672001 2025-07-01,05:05:12.000,182,10994189,12725,0,1751346311,12992.90070259,-8.661336899996968,53309.089242480004 2025-07-01,05:05:13.000,182,10994187,12885,0,1751346312,12992.89396627999,-8.710680809999758,53309.10321672001 2025-07-01,05:05:14.000,182,10994220,12845,0,1751346313,12992.93438413999,-8.774122980001266,53309.08225536001 2025-07-01,05:05:15.000,182,10994185,13045,0,1751346314,12992.90070259,-8.82346688999678,53309.040332640005 2025-07-01,05:05:16.000,182,10994135,12805,0,1751346315,12992.95459306999,-8.844614280002133,53309.00539704 2025-07-01,05:05:17.000,182,10994180,12605,0,1751346316,12992.93438413999,-8.901007319997007,53309.040332640005 2025-07-01,05:05:18.000,182,10994248,13285,0,1751346317,12992.93438413999,-8.936252970001078,53309.0263584 2025-07-01,05:05:19.000,182,10994187,13085,0,1751346318,12992.98153831,-8.971498619997874,53309.00539704 2025-07-01,05:05:20.000,182,10994206,12845,0,1751346319,12992.947856759994,-8.99969513999531,53309.01238416001 2025-07-01,05:05:21.000,182,10994164,12765,0,1751346320,12992.96132938,-9.0490390499981,53308.99840992 2025-07-01,05:05:22.000,182,10994207,13005,0,1751346321,12992.97480199999,-9.10543209000025,53309.04731976 2025-07-01,05:05:23.000,182,10994223,12965,0,1751346322,12992.98153831,-9.119530349998968,53309.01238416001 2025-07-01,05:05:24.000,182,10994197,12925,0,1751346323,12992.98153831,-9.133628609997686,53309.03334552001 2025-07-01,05:05:25.000,182,10994194,12725,0,1751346324,12992.97480199999,-9.175923390001117,53309.01937128 2025-07-01,05:05:26.000,182,10994164,12965,0,1751346325,12992.92091152,-9.182972520000476,53309.00539704 2025-07-01,05:05:27.000,182,10994217,12805,0,1751346326,12992.89396627999,452.52094421999936,53308.99840992 2025-07-01,05:05:28.000,182,10994162,13125,0,1751346327,12992.826603179994,-9.260512950000702,53309.040332640005 2025-07-01,05:05:29.000,182,10994197,12725,0,1751346328,12992.819866869999,-9.338053380000929,53309.05430688001 2025-07-01,05:05:30.000,182,10994178,12965,0,1751346329,12992.718822219998,-9.352151639999647,53309.0263584 2025-07-01,05:05:31.000,182,10994236,12805,0,1751346330,12992.664931739993,-9.429692069999874,53308.991422800005 2025-07-01,05:05:32.000,182,10994198,13005,0,1751346331,12992.611041259988,-9.471986849996028,53308.991422800005 2025-07-01,05:05:33.000,182,10994195,13285,0,1751346332,12992.604304949993,-9.479035979995388,53308.98443568001 2025-07-01,05:05:34.000,182,10994188,13005,0,1751346333,12992.631250189988,-9.584772930000327,53308.96347432001 2025-07-01,05:05:35.000,182,10994212,13085,0,1751346334,12992.617777569998,-9.627067709996481,53308.96347432001 2025-07-01,05:05:36.000,182,10994228,13045,0,1751346335,12992.637986499998,-9.584772930000327,53308.97744856 2025-07-01,05:05:37.000,182,10994175,12725,0,1751346336,12992.637986499998,-9.56362554000225,53308.9564872 2025-07-01,05:05:38.000,182,10994191,12965,0,1751346337,12992.611041259988,-9.584772930000327,53308.92853872 2025-07-01,05:05:39.000,182,10994177,12685,0,1751346338,12992.584096019993,-9.56362554000225,53308.94950008 2025-07-01,05:05:40.000,182,10994200,12765,0,1751346339,12992.584096019993,-9.598871189999045,53308.92853872 2025-07-01,05:05:41.000,182,10994176,12925,0,1751346340,12992.536941849998,-9.542478149996896,53308.98443568001 2025-07-01,05:05:42.000,182,10994171,13045,0,1751346341,12992.509996610002,-9.56362554000225,53308.942512960006 2025-07-01,05:05:43.000,182,10994166,12765,0,1751346342,12992.476315059997,-9.542478149996896,53308.90059024 2025-07-01,05:05:44.000,182,10994204,12765,0,1751346343,12992.469578750002,-9.556576409995614,53308.92853872 2025-07-01,05:05:45.000,182,10994166,12765,0,1751346344,12992.375270409997,-9.556576409995614,53308.942512960006 2025-07-01,05:05:46.000,182,10994219,13085,0,1751346345,12992.355061479997,-9.56362554000225,53308.90059024 2025-07-01,05:05:47.000,182,10994186,12845,0,1751346346,12992.287698380002,-9.577723800000967,53308.90757736 2025-07-01,05:05:48.000,182,10994164,13085,0,1751346347,12992.159708489991,-9.605920319998404,53308.872641760005 2025-07-01,05:05:49.000,182,10994204,12765,0,1751346348,12992.092345389996,-9.6411659699952,53308.89360312001 2025-07-01,05:05:50.000,182,10994166,12965,0,1751346349,12992.031718599996,-9.662313360000553,53308.90757736 2025-07-01,05:05:51.000,182,10994133,13165,0,1751346350,12991.9643555,-9.718706399995426,53308.84469328001 2025-07-01,05:05:52.000,182,10994185,12605,0,1751346351,12991.87678346999,-9.725755530002061,53308.83071904 2025-07-01,05:05:53.000,182,10994180,13205,0,1751346352,12991.85657453999,451.9922594700038,53308.8516804 2025-07-01,05:05:54.000,182,10994171,12965,0,1751346353,12991.789211439995,-9.796246829995653,53308.83071904 2025-07-01,05:05:55.000,182,10994209,12885,0,1751346354,12991.74205727,-9.746902920000139,53308.84469328001 2025-07-01,05:05:56.000,182,10994134,12925,0,1751346355,12991.708375719994,-9.803295960002288,53308.80277056 2025-07-01,05:05:57.000,182,10994152,12925,0,1751346356,12991.68143048,-9.796246829995653,53308.753860720004 2025-07-01,05:05:58.000,182,10994211,13045,0,1751346357,12991.641012619999,-9.810345090001647,53308.774822080006 2025-07-01,05:05:59.000,182,10994219,12805,0,1751346358,12991.627539999994,-9.796246829995653,53308.711938 2025-07-01,05:06:00.000,182,10994199,12965,0,1751346359,12991.533231659989,-9.824443350000365,53308.704950880005 2025-07-01,05:06:01.000,182,10994146,12925,0,1751346360,12991.533231659989,-9.831492479999724,53308.6420668 2025-07-01,05:06:02.000,182,10994193,12965,0,1751346361,12991.513022729989,-9.85968899999716,53308.64905392001 2025-07-01,05:06:03.000,182,10994180,12965,0,1751346362,12991.506286419994,-9.87378725999588,53308.656041040005 2025-07-01,05:06:04.000,182,10994240,13125,0,1751346363,12991.472604869989,-9.831492479999724,53308.5721956 2025-07-01,05:06:05.000,182,10994165,12845,0,1751346364,12991.465868559993,-9.831492479999724,53308.53027288001 2025-07-01,05:06:06.000,182,10994181,12925,0,1751346365,12991.445659629993,-9.845590739998443,53308.55822136001 2025-07-01,05:06:07.000,182,10994201,12965,0,1751346366,12991.479341179998,-9.880836389995238,53308.607131200006 2025-07-01,05:06:08.000,182,10994197,12965,0,1751346367,12991.405241769993,-9.887885520001873,53308.54424712 2025-07-01,05:06:09.000,182,10994197,13085,0,1751346368,12991.411978079988,-9.923131169998669,53308.537260000005 2025-07-01,05:06:10.000,182,10994155,12845,0,1751346369,12991.351351290003,-9.958376819995465,53308.48136304001 2025-07-01,05:06:11.000,182,10994204,13285,0,1751346370,12991.418714389998,-9.930180299998028,53308.52328576 2025-07-01,05:06:12.000,182,10994195,13125,0,1751346371,12991.378296529998,-10.000671599998896,53308.5023244 2025-07-01,05:06:13.000,182,10994211,12845,0,1751346372,12991.378296529998,-10.071162899999763,53308.49533728 2025-07-01,05:06:14.000,182,10994161,12925,0,1751346373,12991.385032839993,-10.078212029999122,53308.488350160005 2025-07-01,05:06:15.000,182,10994145,13005,0,1751346374,12991.432187009988,-10.078212029999122,53308.48136304001 2025-07-01,05:06:16.000,182,10994188,12925,0,1751346375,12991.486077489993,-10.071162899999763,53308.4673888 2025-07-01,05:06:17.000,182,10994194,12765,0,1751346376,12991.506286419994,-10.078212029999122,53308.418478960004 2025-07-01,05:06:18.000,182,10994257,12765,0,1751346377,12991.452395939988,-10.0993594199972,53308.48136304001 2025-07-01,05:06:19.000,182,10994213,12845,0,1751346378,12991.465868559993,-10.169850719998067,53308.4673888 2025-07-01,05:06:20.000,182,10994200,12965,0,1751346379,12991.526495349994,-10.183948979996785,53308.50931152001 2025-07-01,05:06:21.000,182,10994195,12925,0,1751346380,12991.519759039998,-10.198047239995503,53308.52328576 2025-07-01,05:06:22.000,182,10994206,12765,0,1751346381,12991.566913209994,-10.226243760000216,53308.55123424001 2025-07-01,05:06:23.000,182,10994213,13205,0,1751346382,12991.580385829999,-10.261489409997012,53308.55123424001 2025-07-01,05:06:24.000,182,10994212,12885,0,1751346383,12991.546704279994,-10.339029839997238,53308.54424712 2025-07-01,05:06:25.000,182,10994193,13005,0,1751346384,12991.539967969999,-10.402472009998746,53308.59315696 2025-07-01,05:06:26.000,182,10994202,12965,0,1751346385,12991.546704279994,-10.409521139998105,53308.55822136001 2025-07-01,05:06:27.000,182,10994192,13085,0,1751346386,12991.566913209994,-10.458865050000895,53308.56520848 2025-07-01,05:06:28.000,182,10994212,12765,0,1751346387,12991.546704279994,-10.472963309999614,53308.60014408001 2025-07-01,05:06:29.000,182,10994171,13085,0,1751346388,12991.519759039998,-10.487061569998332,53308.57918272001 2025-07-01,05:06:30.000,182,10994188,13005,0,1751346389,12991.479341179998,-10.599847649995354,53308.63507968 2025-07-01,05:06:31.000,182,10994220,12845,0,1751346390,12991.371560219988,-10.663289819996862,53308.5721956 2025-07-01,05:06:32.000,182,10994206,12765,0,1751346391,12991.344614979993,-10.740830249997089,53308.56520848 2025-07-01,05:06:33.000,182,10994179,12765,0,1751346392,12991.290724500002,-10.804272419998597,53308.62110544 2025-07-01,05:06:34.000,182,10994238,13045,0,1751346393,12991.196416159997,-10.860665460000746,53308.62110544 2025-07-01,05:06:35.000,182,10994205,13205,0,1751346394,12991.162734609992,-10.888861979998183,53308.59315696 2025-07-01,05:06:36.000,182,10994178,12845,0,1751346395,12991.108844130002,-10.938205890000972,53308.55123424001 2025-07-01,05:06:37.000,182,10994167,12925,0,1751346396,12991.115580439997,-11.050991969997995,53308.59315696 2025-07-01,05:06:38.000,182,10994183,12845,0,1751346397,12991.115580439997,-11.072139359996072,53308.55123424001 2025-07-01,05:06:39.000,182,10994222,12925,0,1751346398,12991.048217340001,-11.128532399998221,53308.51629864 2025-07-01,05:06:40.000,182,10994198,12925,0,1751346399,12991.021272099992,-11.149679789996298,53308.488350160005 2025-07-01,05:06:41.000,182,10994204,12725,0,1751346400,12991.034744719997,-11.199023699999088,53308.488350160005 2025-07-01,05:06:42.000,182,10994219,12565,0,1751346401,12991.041481029992,-11.170827180001652,53308.43245320001 2025-07-01,05:06:43.000,182,10994214,12765,0,1751346402,12991.129053060002,-11.149679789996298,53308.47437592 2025-07-01,05:06:44.000,182,10994225,13125,0,1751346403,12991.081898889992,-11.170827180001652,53308.47437592 2025-07-01,05:06:45.000,182,10994241,12805,0,1751346404,12991.041481029992,-11.114434139999503,53308.488350160005 2025-07-01,05:06:46.000,182,10994178,12805,0,1751346405,12990.967381620001,-11.114434139999503,53308.50931152001 2025-07-01,05:06:47.000,182,10994242,12805,0,1751346406,12990.873073279996,-11.156728919995658,53308.488350160005 2025-07-01,05:06:48.000,182,10994233,13205,0,1751346407,12990.812446489996,-11.213121959997807,53308.52328576 2025-07-01,05:06:49.000,182,10994207,13005,0,1751346408,12990.79897386999,-11.276564129999315,53308.50931152001 2025-07-01,05:06:50.000,182,10994229,12565,0,1751346409,12990.83939172999,-11.31180977999611,53308.55123424001 2025-07-01,05:06:51.000,182,10994221,12765,0,1751346410,12990.792237559996,-11.31885890999547,53308.53027288001 2025-07-01,05:06:52.000,182,10994208,12645,0,1751346411,12990.731610769995,-11.31180977999611,53308.52328576 2025-07-01,05:06:53.000,182,10994251,12805,0,1751346412,12990.60362088,-11.340006300000823,53308.488350160005 2025-07-01,05:06:54.000,182,10994242,12765,0,1751346413,12990.54299409,-11.36820281999826,53308.488350160005 2025-07-01,05:06:55.000,182,10994230,12885,0,1751346414,12990.50257623,-11.41049760000169,53308.4673888 2025-07-01,05:06:56.000,182,10994240,12805,0,1751346415,12990.43521312999,-11.445743249998486,53308.43245320001 2025-07-01,05:06:57.000,182,10994260,13125,0,1751346416,12990.41500419999,-11.509185419999994,53308.45341456 2025-07-01,05:06:58.000,182,10994251,12765,0,1751346417,12990.293750619989,-11.59377497999958,53308.46040168001 2025-07-01,05:06:59.000,182,10994209,12965,0,1751346418,12990.179233349998,-11.607873239998298,53308.40450472 2025-07-01,05:07:00.000,182,10994194,12845,0,1751346419,12990.118606559998,-11.678364539999166,53308.43245320001 2025-07-01,05:07:01.000,182,10994227,12925,0,1751346420,12990.024298219992,-11.727708450001955,53308.43245320001 2025-07-01,05:07:02.000,182,10994242,12885,0,1751346421,12989.977144049997,-11.8193471400009,53308.45341456 2025-07-01,05:07:03.000,182,10994200,13085,0,1751346422,12989.889572020002,-11.932133219997922,53308.45341456 2025-07-01,05:07:04.000,182,10994204,13005,0,1751346423,12989.781791059992,-11.967378870001994,53308.41149184001 2025-07-01,05:07:05.000,182,10994172,13085,0,1751346424,12989.66727379,-12.016722779997508,53308.439440320006 2025-07-01,05:07:06.000,182,10994187,12965,0,1751346425,12989.56622914,-12.080164949999016,53308.33463352 2025-07-01,05:07:07.000,182,10994183,13085,0,1751346426,12989.52581128,-12.143607120000524,53308.34162064001 2025-07-01,05:07:08.000,182,10994193,12805,0,1751346427,12989.46518449,-12.23524580999947,53308.34860776 2025-07-01,05:07:09.000,182,10994190,12965,0,1751346428,12989.42476663,449.4968674499978,53308.3276464 2025-07-01,05:07:10.000,182,10994168,13085,0,1751346429,12989.370876149995,-12.270491459996265,53308.29969792 2025-07-01,05:07:11.000,182,10994255,13005,0,1751346430,12989.29677673999,-12.333933629997773,53308.29271080001 2025-07-01,05:07:12.000,182,10994220,12925,0,1751346431,12989.23614994999,-12.397375799999281,53308.34860776 2025-07-01,05:07:13.000,182,10994231,12965,0,1751346432,12989.074478509989,-12.489014489998226,53308.30668504 2025-07-01,05:07:14.000,182,10994212,12925,0,1751346433,12988.966697549993,-12.559505789999093,53308.29969792 2025-07-01,05:07:15.000,182,10994205,12965,0,1751346434,12988.926279689993,-12.62999708999996,53308.2577752 2025-07-01,05:07:16.000,182,10994196,13005,0,1751346435,12988.885861829993,-12.615898830001242,53308.28572368 2025-07-01,05:07:17.000,182,10994217,13085,0,1751346436,12988.845443969993,-12.622947960000602,53308.29969792 2025-07-01,05:07:18.000,182,10994193,13085,0,1751346437,12988.811762420002,-12.58770230999653,53308.3276464 2025-07-01,05:07:19.000,182,10994264,13085,0,1751346438,12988.683772529992,-12.608849700001883,53308.2577752 2025-07-01,05:07:20.000,182,10994231,13045,0,1751346439,12988.663563599992,-12.644095349998679,53308.271749440006 2025-07-01,05:07:21.000,182,10994182,12605,0,1751346440,12988.501892159991,-12.658193609997397,53308.28572368 2025-07-01,05:07:22.000,182,10994241,12965,0,1751346441,12988.461474299991,-12.679340999995475,53308.31367216001 2025-07-01,05:07:23.000,182,10994235,12805,0,1751346442,12988.34695703,-12.700488390000828,53308.24380096001 2025-07-01,05:07:24.000,182,10994290,12885,0,1751346443,12988.27959392999,-12.707537520000187,53308.29271080001 2025-07-01,05:07:25.000,182,10994212,13125,0,1751346444,12988.20549452,-12.770979690001695,53308.30668504 2025-07-01,05:07:26.000,182,10994247,13005,0,1751346445,12988.13813141999,-12.778028820001055,53308.271749440006 2025-07-01,05:07:27.000,182,10994218,12885,0,1751346446,12988.1246588,-12.799176209999132,53308.30668504 2025-07-01,05:07:28.000,182,10994165,12925,0,1751346447,12988.04382308,-12.834421859995928,53308.34162064001 2025-07-01,05:07:29.000,182,10994253,13205,0,1751346448,12987.99666890999,-12.86261838000064,53308.37655624 2025-07-01,05:07:30.000,182,10994208,12685,0,1751346449,12987.956251049989,-12.841470989995287,53308.34860776 2025-07-01,05:07:31.000,182,10994204,12885,0,1751346450,12987.909096879994,-12.897864029997436,53308.37655624 2025-07-01,05:07:32.000,182,10994217,12685,0,1751346451,12987.888887949994,-12.940158810000867,53308.3975176 2025-07-01,05:07:33.000,182,10994205,12725,0,1751346452,12987.875415329989,-12.926060550002148,53308.45341456 2025-07-01,05:07:34.000,182,10994200,12925,0,1751346453,12987.814788539989,-12.968355329998303,53308.48136304001 2025-07-01,05:07:35.000,182,10994204,12605,0,1751346454,12987.733952819988,-12.975404459997662,53308.44642744 2025-07-01,05:07:36.000,182,10994217,13045,0,1751346455,12987.605962929993,-13.010650110001734,53308.46040168001 2025-07-01,05:07:37.000,182,10994207,12965,0,1751346456,12987.504918279992,-13.04589575999853,53308.51629864 2025-07-01,05:07:38.000,182,10994197,13125,0,1751346457,12987.444291489992,-13.116387059999397,53308.51629864 2025-07-01,05:07:39.000,182,10994213,12925,0,1751346458,12987.363455769992,-13.186878360000264,53308.57918272001 2025-07-01,05:07:40.000,182,10994224,13085,0,1751346459,12987.289356360001,-13.22212400999706,53308.62110544 2025-07-01,05:07:41.000,182,10994217,12925,0,1751346460,12987.296092669996,-13.22917313999642,53308.69097664 2025-07-01,05:07:42.000,182,10994216,12765,0,1751346461,12987.26914743,-13.27146791999985,53308.6420668 2025-07-01,05:07:43.000,182,10994197,13325,0,1751346462,12987.2489385,-13.306713569996646,53308.76783496001 2025-07-01,05:07:44.000,182,10994197,12885,0,1751346463,12987.275883739996,-13.363106609998795,53308.823731920005 2025-07-01,05:07:45.000,182,10994264,12805,0,1751346464,12987.296092669996,-13.334910090001358,53308.83770616 2025-07-01,05:07:46.000,182,10994227,12845,0,1751346465,12987.383664699992,-13.306713569996646,53308.94950008 2025-07-01,05:07:47.000,182,10994191,12685,0,1751346466,12987.484709349992,-13.292615309997927,53308.98443568001 2025-07-01,05:07:48.000,182,10994230,12965,0,1751346467,12987.491445660002,-13.27146791999985,53309.05430688001 2025-07-01,05:07:49.000,182,10994221,12725,0,1751346468,12987.464500419992,-13.22917313999642,53309.14513944 2025-07-01,05:07:50.000,182,10994224,12805,0,1751346469,12987.390401010001,-13.215074879997701,53309.27090760001 2025-07-01,05:07:51.000,182,10994245,12885,0,1751346470,12987.2489385,-13.186878360000264,53309.3058432 2025-07-01,05:07:52.000,182,10994174,12805,0,1751346471,12987.221993259991,-13.215074879997701,53309.375714400005 2025-07-01,05:07:53.000,182,10994205,13245,0,1751346472,12987.154630159996,-13.208025749998342,53309.445585600006 2025-07-01,05:07:54.000,182,10994233,12965,0,1751346473,12987.18157539999,-13.250320530001773,53309.48750832001 2025-07-01,05:07:55.000,182,10994179,12765,0,1751346474,12987.16136646999,-13.250320530001773,53309.52943104 2025-07-01,05:07:56.000,182,10994208,12765,0,1751346475,12987.174839089996,-13.27146791999985,53309.6202636 2025-07-01,05:07:57.000,182,10994212,13285,0,1751346476,12987.094003369995,-13.27851704999921,53309.68314768001 2025-07-01,05:07:58.000,182,10994179,13125,0,1751346477,12986.96601348,-13.285566179998568,53309.71808328 2025-07-01,05:07:59.000,182,10994191,12885,0,1751346478,12986.77739679999,-13.27146791999985,53309.85083856001 2025-07-01,05:08:00.000,182,10994180,12765,0,1751346479,12986.662879529998,-13.356057479999436,53309.83686432 2025-07-01,05:08:01.000,182,10994179,12925,0,1751346480,12986.622461669998,-13.391303129996231,53309.96263248 2025-07-01,05:08:02.000,182,10994171,12805,0,1751346481,12986.642670599998,-13.45474529999774,53309.96263248 2025-07-01,05:08:03.000,182,10994200,12965,0,1751346482,12986.642670599998,-13.433597909999662,53310.02551656 2025-07-01,05:08:04.000,182,10994205,13045,0,1751346483,12986.676352149989,-13.405401390002226,53310.10936200001 2025-07-01,05:08:05.000,182,10994121,12565,0,1751346484,12986.662879529998,448.34081013000105,53310.13731048001 2025-07-01,05:08:06.000,182,10994169,13045,0,1751346485,12986.575307499988,-13.412450520001585,53310.22814304001 2025-07-01,05:08:07.000,182,10994199,13525,0,1751346486,12986.440581299998,-13.377204869997513,53310.284040000006 2025-07-01,05:08:08.000,182,10994218,12965,0,1751346487,12986.285646169992,-13.405401390002226,53310.33993696 2025-07-01,05:08:09.000,182,10994160,12725,0,1751346488,12986.238491999997,-13.433597909999662,53310.430769520004 2025-07-01,05:08:10.000,182,10994207,12725,0,1751346489,12986.211546760002,-13.45474529999774,53310.46570512 2025-07-01,05:08:11.000,182,10994163,12885,0,1751346490,12986.164392589992,-13.461794429997099,53310.57051192001 2025-07-01,05:08:12.000,182,10994238,13005,0,1751346491,12986.076820559996,-13.475892689995817,53310.60544752 2025-07-01,05:08:13.000,182,10994137,13005,0,1751346492,12986.002721149991,-13.489990950001811,53310.60544752 2025-07-01,05:08:14.000,182,10994188,12645,0,1751346493,12985.92862174,-13.489990950001811,53310.68929296001 2025-07-01,05:08:15.000,182,10994175,12765,0,1751346494,12985.88820388,-13.525236599998607,53310.79409976 2025-07-01,05:08:16.000,182,10994187,13005,0,1751346495,12985.7669503,-13.588678770000115,53310.87095808 2025-07-01,05:08:17.000,182,10994191,13005,0,1751346496,12985.68611458,-13.62392441999691,53310.90589368001 2025-07-01,05:08:18.000,182,10994191,12925,0,1751346497,12985.564860999999,-13.652120940001623,53310.96877776 2025-07-01,05:08:19.000,182,10994169,13045,0,1751346498,12985.484025279999,-13.666219200000342,53311.03166184 2025-07-01,05:08:20.000,182,10994187,12805,0,1751346499,12985.396453249989,-13.764907019998645,53311.05961032 2025-07-01,05:08:21.000,182,10994207,12765,0,1751346500,12985.268463359993,-13.764907019998645,53311.10852016 2025-07-01,05:08:22.000,182,10994256,12845,0,1751346501,12985.180891329997,-13.800152669995441,53311.16441712001 2025-07-01,05:08:23.000,182,10994167,13085,0,1751346502,12985.153946090002,-13.807201800002076,53311.21332696001 2025-07-01,05:08:24.000,182,10994217,13285,0,1751346503,12985.100055609997,447.8896658099984,53311.28319816001 2025-07-01,05:08:25.000,182,10994174,12645,0,1751346504,12984.978802029997,-13.828349190000154,53311.339095120005 2025-07-01,05:08:26.000,182,10994239,13205,0,1751346505,12984.823866899991,-13.835398319999513,53311.39499208 2025-07-01,05:08:27.000,182,10994169,13005,0,1751346506,12984.675668079995,-13.835398319999513,53311.44390192 2025-07-01,05:08:28.000,182,10994192,12965,0,1751346507,12984.534205569995,-13.919987879999098,53311.51377312 2025-07-01,05:08:29.000,182,10994184,12765,0,1751346508,12984.493787709995,-13.983430050000607,53311.59761856001 2025-07-01,05:08:30.000,182,10994195,12645,0,1751346509,12984.44663354,-13.997528309999325,53311.64652840001 2025-07-01,05:08:31.000,182,10994212,12925,0,1751346510,12984.311907339994,-13.990479179999966,53311.681464 2025-07-01,05:08:32.000,182,10994187,13045,0,1751346511,12984.190653759993,-14.018675699997402,53311.69543824001 2025-07-01,05:08:33.000,182,10994126,12765,0,1751346512,12984.062663869998,-14.03277395999612,53311.75832232 2025-07-01,05:08:34.000,182,10994233,12725,0,1751346513,12983.927937669992,-14.046872220002115,53311.82819352 2025-07-01,05:08:35.000,182,10994162,12965,0,1751346514,12983.867310879992,-14.124412650002341,53311.856142 2025-07-01,05:08:36.000,182,10994169,12965,0,1751346515,12983.826893019992,-14.230149600000004,53311.96793592 2025-07-01,05:08:37.000,182,10994189,12965,0,1751346516,12983.793211470002,-14.237198729999363,53311.96793592 2025-07-01,05:08:38.000,182,10994188,13005,0,1751346517,12983.658485269996,-14.201953079995292,53312.058768480005 2025-07-01,05:08:39.000,182,10994184,12885,0,1751346518,12983.476604899995,-14.13851091000106,53312.08671696 2025-07-01,05:08:40.000,182,10994208,13085,0,1751346519,12983.24757036,-14.103265259996988,53312.12165256001 2025-07-01,05:08:51.000,182,10994190,12685,0,1751346530,12982.18996969,-14.180805689997214,53312.6945964 2025-07-01,05:08:52.000,182,10994187,13045,0,1751346531,12982.035034559995,-14.173756559997855,53312.73651912 2025-07-01,05:08:53.000,182,10994214,13205,0,1751346532,12981.886835739999,-14.194903949995933,53312.81337744 2025-07-01,05:08:54.000,182,10994268,12965,0,1751346533,12981.758845849989,-14.286542640002153,53312.84132592001 2025-07-01,05:08:55.000,182,10994168,13125,0,1751346534,12981.637592270003,-14.300640900000872,53312.85530016 2025-07-01,05:08:56.000,182,10994152,12845,0,1751346535,12981.563492859997,-14.279493509995518,53312.911197119996 2025-07-01,05:08:57.000,182,10994200,13205,0,1751346536,12981.502866069997,-14.244247859998723,53312.98805544001 2025-07-01,05:08:58.000,182,10994224,12925,0,1751346537,12981.320985699997,-14.216051340001286,53313.05093952 2025-07-01,05:08:59.000,182,10994184,12965,0,1751346538,12981.159314259996,-14.187854819996573,53313.064913760005 2025-07-01,05:09:00.000,182,10994173,12845,0,1751346539,12981.09195116,-14.216051340001286,53313.113823600004 2025-07-01,05:09:01.000,182,10994174,12885,0,1751346540,12980.957224959995,-14.223100470000645,53313.19766904 2025-07-01,05:09:02.000,182,10994194,13005,0,1751346541,12980.88312554999,-14.194903949995933,53313.22561752001 2025-07-01,05:09:03.000,182,10994180,13005,0,1751346542,12980.84270768999,-14.187854819996573,53313.31645008 2025-07-01,05:09:04.000,182,10994187,12645,0,1751346543,12980.80228982999,-14.124412650002341,53313.351385680005 2025-07-01,05:09:05.000,182,10994194,13045,0,1751346544,12980.707981489999,-14.060970480000833,53313.42125688001 2025-07-01,05:09:06.000,182,10994206,12765,0,1751346545,12980.68103624999,-14.025724829996761,53313.45619248 2025-07-01,05:09:07.000,182,10994207,12605,0,1751346546,12980.633882079994,-13.983430050000607,53313.57497352 2025-07-01,05:09:08.000,182,10994236,12805,0,1751346547,12980.559782669989,-13.927037009998458,53313.665806080004 2025-07-01,05:09:09.000,182,10994200,13165,0,1751346548,12980.411583849993,-13.884742230002303,53313.77061288 2025-07-01,05:09:10.000,182,10994200,12725,0,1751346549,12980.243176099997,-13.870643969996308,53313.84048408 2025-07-01,05:09:21.000,182,10994193,12885,0,1751346560,12979.56280878999,-13.891791360001662,53314.741822560005 2025-07-01,05:09:22.000,182,10994140,12485,0,1751346561,12979.636908199995,-13.927037009998458,53314.80470664001 2025-07-01,05:09:23.000,182,10994199,12965,0,1751346562,12979.737952849995,-13.955233529995894,53314.88156496001 2025-07-01,05:09:24.000,182,10994251,12965,0,1751346563,12979.73121654,-13.891791360001662,53314.98637176 2025-07-01,05:09:25.000,182,10994160,12805,0,1751346564,12979.556072479994,-13.870643969996308,53315.16104976 2025-07-01,05:09:26.000,182,10994199,12965,0,1751346565,12979.515654619994,-13.849496579998231,53315.25188232 2025-07-01,05:09:27.000,182,10994194,12925,0,1751346566,12979.495445689994,-13.835398319999513,53315.412586080005 2025-07-01,05:09:28.000,182,10994237,12725,0,1751346567,12979.495445689994,-13.793103539996082,53315.51739288 2025-07-01,05:09:29.000,182,10994196,12925,0,1751346568,12979.50218199999,-13.764907019998645,53315.5942512 2025-07-01,05:09:30.000,182,10994223,12645,0,1751346569,12979.50218199999,-13.715563109995855,53315.82482616 2025-07-01,05:09:31.000,182,10994193,12765,0,1751346570,12979.535863549994,-13.6732683299997,53315.9436072 2025-07-01,05:09:32.000,182,10994212,12845,0,1751346571,12979.529127239999,-13.645071810002264,53316.10431096001 2025-07-01,05:09:33.000,182,10994192,12885,0,1751346572,12979.508918309999,-13.595727899999474,53316.20911776 2025-07-01,05:09:34.000,182,10994188,12925,0,1751346573,12979.5695451,-13.567531380002038,53316.44667984 2025-07-01,05:09:35.000,182,10994207,12605,0,1751346574,12979.596490339994,-13.553433119996043,53316.55148664 2025-07-01,05:09:36.000,182,10994218,12965,0,1751346575,12979.556072479994,-13.468843559996458,53316.754113120005 2025-07-01,05:09:37.000,182,10994210,12885,0,1751346576,12979.556072479994,-13.44769616999838,53316.89385552001 2025-07-01,05:09:38.000,182,10994204,12965,0,1751346577,12979.596490339994,-13.419499650000944,53317.07552064 2025-07-01,05:09:39.000,182,10994212,12765,0,1751346578,12979.68406236999,-13.433597909999662,53317.24321152 2025-07-01,05:09:40.000,182,10994180,12885,0,1751346579,12979.717743919995,-13.384253999996872,53317.39692816001 2025-07-01,05:09:41.000,182,10994204,12765,0,1751346580,12979.67058975,448.45359620999807,53317.60654176 2025-07-01,05:09:42.000,182,10994201,12845,0,1751346581,12979.576281409994,-13.22917313999642,53317.760258400005 2025-07-01,05:09:43.000,182,10994192,12765,0,1751346582,12979.495445689994,-13.22212400999706,53317.927949280005 2025-07-01,05:09:44.000,182,10994189,13005,0,1751346583,12979.434818899994,-13.22212400999706,53318.095640160005 2025-07-01,05:09:45.000,182,10994227,12805,0,1751346584,12979.353983179994,448.4747436000034,53318.319228 2025-07-01,05:09:46.000,182,10994233,12965,0,1751346585,12979.353983179994,-13.236222269995778,53318.431021920005 2025-07-01,05:09:47.000,182,10994200,12725,0,1751346586,12979.300092699988,-13.236222269995778,53318.6336484 2025-07-01,05:09:48.000,182,10994207,12965,0,1751346587,12979.340510559989,-13.186878360000264,53318.78736504001 2025-07-01,05:09:49.000,182,10994246,12765,0,1751346588,12979.333774249993,-13.158681839995552,53318.98999152 2025-07-01,05:09:50.000,182,10994205,12965,0,1751346589,12979.239465909988,-13.151632709996193,53319.16466952001 2025-07-01,05:09:51.000,182,10994202,12885,0,1751346590,12979.252938529993,-13.09523967000132,53319.31139904001 2025-07-01,05:09:52.000,182,10994231,13325,0,1751346591,12979.279883769988,-13.03884662999917,53319.44415432 2025-07-01,05:09:53.000,182,10994240,12965,0,1751346592,12979.098003400002,-13.010650110001734,53319.64678080001 2025-07-01,05:09:54.000,182,10994254,12965,0,1751346593,12979.030640299992,-12.968355329998303,53319.79351032001 2025-07-01,05:09:55.000,182,10994255,12965,0,1751346594,12978.916123030001,-12.919011419995513,53319.96120120001 2025-07-01,05:09:56.000,182,10994207,12885,0,1751346595,12978.949804579992,-12.86966751,53320.066008 2025-07-01,05:09:57.000,182,10994239,13125,0,1751346596,12979.003695059997,-12.86261838000064,53320.275621600005 2025-07-01,05:09:58.000,182,10994239,13285,0,1751346597,12978.922859339997,-12.721635779998905,53320.443312480005 2025-07-01,05:09:59.000,182,10994226,13125,0,1751346598,12978.801605759996,-12.62999708999996,53320.57606776 2025-07-01,05:10:00.000,182,10994213,12605,0,1751346599,12978.63319801,-12.489014489998226,53320.75773288 2025-07-01,05:10:01.000,182,10994243,12805,0,1751346600,12978.46479025999,-12.489014489998226,53320.84157832001 2025-07-01,05:10:02.000,182,10994187,12925,0,1751346601,12978.40416346999,-12.503112749996944,53321.02324344 2025-07-01,05:10:03.000,182,10994179,12965,0,1751346602,12978.357009299994,-12.418523189997359,53321.15599872001 2025-07-01,05:10:04.000,182,10994168,13085,0,1751346603,12978.269437269999,-12.326884499998414,53321.281766880005 2025-07-01,05:10:05.000,182,10994153,13085,0,1751346604,12978.107765829998,-12.298687980000977,53321.400547920006 2025-07-01,05:10:06.000,182,10994214,12605,0,1751346605,12977.999984869988,-12.28458972000226,53321.547277440004 2025-07-01,05:10:07.000,182,10994199,12925,0,1751346606,12977.946094389998,-12.340982759997132,53321.72195544 2025-07-01,05:10:08.000,182,10994200,12805,0,1751346607,12977.871994979992,-12.326884499998414,53321.82676224001 2025-07-01,05:10:09.000,182,10994157,13205,0,1751346608,12977.845049739997,-12.36213014999521,53322.001440240005 2025-07-01,05:10:10.000,182,10994242,12685,0,1751346609,12977.851786049992,-12.305737110000337,53322.1272084 2025-07-01,05:10:11.000,182,10994219,12685,0,1751346610,12977.858522360002,-12.28458972000226,53322.29489928 2025-07-01,05:10:12.000,182,10994214,12885,0,1751346611,12977.851786049992,-12.207049290002033,53322.41368032 2025-07-01,05:10:13.000,182,10994262,12885,0,1751346612,12977.791159259992,-12.214098420001392,53322.53246136 2025-07-01,05:10:14.000,182,10994163,12765,0,1751346613,12977.642960439996,-12.242294939998828,53322.71412648001 2025-07-01,05:10:15.000,182,10994179,13045,0,1751346614,12977.609278889991,-12.277540589995624,53322.86784312 2025-07-01,05:10:16.000,182,10994167,12725,0,1751346615,12977.575597340001,-12.291638850001618,53323.007585520005 2025-07-01,05:10:17.000,182,10994179,12965,0,1751346616,12977.541915789996,-12.249344069998187,53323.14732792001 2025-07-01,05:10:18.000,182,10994198,12925,0,1751346617,12977.595806270001,-12.207049290002033,53323.28707032001 2025-07-01,05:10:19.000,182,10994238,12965,0,1751346618,12977.521706859996,-12.129508860001806,53323.39886424 2025-07-01,05:10:20.000,182,10994217,12845,0,1751346619,12977.43413483,-12.066066690000298,53323.56655512 2025-07-01,05:10:21.000,182,10994189,13005,0,1751346620,12977.37350804,-12.05196843000158,53323.75520736 2025-07-01,05:10:22.000,182,10994226,12965,0,1751346621,12977.299408629995,-12.108361469996453,53323.8739884 2025-07-01,05:10:23.000,182,10994241,12965,0,1751346622,12977.319617559995,-12.150656249999884,53324.02770504 2025-07-01,05:10:24.000,182,10994226,13125,0,1751346623,12977.25225446,-12.094263209997735,53324.181421680005 2025-07-01,05:10:25.000,182,10994218,13205,0,1751346624,12977.157946119994,-12.016722779997508,53324.32116408001 2025-07-01,05:10:26.000,182,10994213,13285,0,1751346625,12977.016483609994,-11.925084089998563,53324.46090648001 2025-07-01,05:10:27.000,182,10994226,12685,0,1751346626,12976.901966339989,-11.918034959999204,53324.62161024 2025-07-01,05:10:28.000,182,10994252,12805,0,1751346627,12976.895230029993,-11.918034959999204,53324.733404160004 2025-07-01,05:10:29.000,182,10994225,12845,0,1751346628,12976.888493719998,-11.889838440001768,53324.91506928001 2025-07-01,05:10:30.000,182,10994197,12805,0,1751346629,12976.827866929998,-11.812298010001541,53325.04782456 2025-07-01,05:10:31.000,182,10994204,12645,0,1751346630,12976.787449069998,-11.762954099998751,53325.25045104001 2025-07-01,05:10:32.000,182,10994195,12765,0,1751346631,12976.747031209998,-11.741806710000674,53325.33429648 2025-07-01,05:10:33.000,182,10994166,12965,0,1751346632,12976.686404419997,-11.727708450001955,53325.481026 2025-07-01,05:10:34.000,182,10994242,12725,0,1751346633,12976.645986559997,-11.699511929997243,53325.67666536 2025-07-01,05:10:35.000,182,10994200,12885,0,1751346634,12976.558414530002,-11.657217150001088,53325.82339488 2025-07-01,05:10:36.000,182,10994202,13285,0,1751346635,12976.477578810001,-11.629020629996376,53326.01903424001 2025-07-01,05:10:37.000,182,10994258,12845,0,1751346636,12976.430424639992,-11.600824109998939,53326.16576376001 2025-07-01,05:10:38.000,182,10994189,12765,0,1751346637,12976.369797849991,-11.59377497999958,53326.3194804 2025-07-01,05:10:39.000,182,10994182,12605,0,1751346638,12976.342852609996,-11.54443106999679,53326.45223568001 2025-07-01,05:10:40.000,182,10994215,12885,0,1751346639,12976.302434749996,-11.523283679998713,53326.64088792001 2025-07-01,05:10:41.000,182,10994175,13245,0,1751346640,12976.26875319999,-11.488038030001917,53326.82255304 2025-07-01,05:10:42.000,182,10994242,13045,0,1751346641,12976.31590737,-11.502136290000635,53326.96928256 2025-07-01,05:10:43.000,182,10994256,13125,0,1751346642,12976.29569844,-11.473939769995923,53327.1579348 2025-07-01,05:10:44.000,182,10994259,12965,0,1751346643,12976.282225819996,-11.431644989999768,53327.318638560006 2025-07-01,05:10:45.000,182,10994214,13045,0,1751346644,12976.25528058,-11.347055430000182,53327.51427792 2025-07-01,05:10:46.000,182,10994220,13045,0,1751346645,12976.16770854999,-11.269514999999956,53327.6120976 2025-07-01,05:10:47.000,182,10994222,12925,0,1751346646,12976.10708175999,-11.19197456999973,53327.86363392001 2025-07-01,05:10:48.000,182,10994246,12925,0,1751346647,12976.11381807,-11.121483269998862,53328.01036344001 2025-07-01,05:10:49.000,182,10994209,12765,0,1751346648,12976.11381807,-11.065090229996713,53328.18504144 2025-07-01,05:10:50.000,182,10994196,13205,0,1751346649,12976.03298235,-11.043942839998635,53328.303822480004 2025-07-01,05:10:51.000,182,10994174,13045,0,1751346650,12975.95214663,-11.001648059995205,53328.46452624001 2025-07-01,05:10:52.000,182,10994219,12605,0,1751346651,12975.918465079994,-10.931156760001613,53328.64619136 2025-07-01,05:10:53.000,182,10994192,12965,0,1751346652,12975.88478352999,-10.867714590000105,53328.9047148 2025-07-01,05:10:54.000,182,10994195,12925,0,1751346653,12975.837629359994,-10.797223289999238,53329.06541856001 2025-07-01,05:10:55.000,182,10994239,12965,0,1751346654,12975.763529949989,-10.684437210002216,53329.27503216001 2025-07-01,05:10:56.000,182,10994244,12765,0,1751346655,12975.709639469998,-10.606896780001989,53329.44272304001 2025-07-01,05:10:57.000,182,10994231,12845,0,1751346656,12975.689430539998,-10.536405480001122,53329.57547832 2025-07-01,05:10:58.000,182,10994214,12805,0,1751346657,12975.649012679998,-10.529356350001763,53329.79207904 2025-07-01,05:10:59.000,182,10994220,12965,0,1751346658,12975.635540059993,-10.494110699997691,53330.0575896 2025-07-01,05:11:00.000,182,10994216,13005,0,1751346659,12975.568176959998,-10.430668529996183,53330.218293360005 2025-07-01,05:11:01.000,182,10994212,12605,0,1751346660,12975.453659689992,-10.32493157999852,53330.34406152 2025-07-01,05:11:02.000,182,10994236,12965,0,1751346661,12975.325669799997,-10.247391149998293,53330.53271376 2025-07-01,05:11:03.000,182,10994254,12685,0,1751346662,12975.291988249992,-10.261489409997012,53330.721366000005 2025-07-01,05:11:04.000,182,10994209,12885,0,1751346663,12975.204416219996,-10.198047239995503,53330.88206976001 2025-07-01,05:11:05.000,182,10994219,12925,0,1751346664,12975.163998359996,-10.198047239995503,53331.01482504 2025-07-01,05:11:06.000,182,10994181,12765,0,1751346665,12975.00906322999,-10.085261159998481,53331.19649016001 2025-07-01,05:11:07.000,182,10994197,13045,0,1751346666,12974.89454596,-10.050015510001685,53331.37815528 2025-07-01,05:11:08.000,182,10994242,12805,0,1751346667,12974.780028689995,-9.993622469999536,53331.53187192001 2025-07-01,05:11:09.000,182,10994222,12765,0,1751346668,12974.719401899994,-9.930180299998028,53331.70654992 2025-07-01,05:11:10.000,182,10994179,12965,0,1751346669,12974.584675699989,-9.894934650001233,53331.83231808 2025-07-01,05:11:11.000,182,10994210,13045,0,1751346670,12974.544257839989,-9.789197699996294,53332.013983200006 2025-07-01,05:11:12.000,182,10994228,12925,0,1751346671,12974.402795329988,-9.655264230001194,53332.12577712001 2025-07-01,05:11:13.000,182,10994215,12645,0,1751346672,12974.355641159993,-9.620018579997122,53332.30744224 2025-07-01,05:11:14.000,182,10994191,12845,0,1751346673,12974.295014369993,-9.63411683999584,53332.38430056 2025-07-01,05:11:15.000,182,10994184,12845,0,1751346674,12974.261332820002,-9.598871189999045,53332.565965680005 2025-07-01,05:11:16.000,182,10994212,13005,0,1751346675,12974.254596509993,-9.542478149996896,53332.74064368 2025-07-01,05:11:17.000,182,10994199,13045,0,1751346676,12974.167024479997,-9.471986849996028,53332.90833456 2025-07-01,05:11:18.000,182,10994184,12805,0,1751346677,12974.072716139992,-9.373299029997725,53333.10397392 2025-07-01,05:11:19.000,182,10994173,12885,0,1751346678,12974.032298279992,-9.32395512000221,53333.25070344 2025-07-01,05:11:20.000,182,10994176,13165,0,1751346679,12973.944726249996,-9.295758599997498,53333.4114072 2025-07-01,05:11:21.000,182,10994208,12885,0,1751346680,12973.890835769991,-9.267562080000062,53333.57909808 2025-07-01,05:11:22.000,182,10994197,12965,0,1751346681,12973.850417909991,-9.218218169997272,53333.74678896 2025-07-01,05:11:23.000,182,10994193,12845,0,1751346682,12973.762845879995,-9.175923390001117,53333.87255712 2025-07-01,05:11:24.000,182,10994185,13005,0,1751346683,12973.64832860999,-9.112481219999609,53334.01229952 2025-07-01,05:11:25.000,182,10994255,12925,0,1751346684,12973.52707502999,-9.013793400001305,53334.23588736001 2025-07-01,05:11:26.000,182,10994212,12885,0,1751346685,12973.479920859994,-8.922154709995084,53334.39659112 2025-07-01,05:11:27.000,182,10994203,13325,0,1751346686,12973.42603037999,-8.901007319997007,53334.564282 2025-07-01,05:11:28.000,182,10994197,12965,0,1751346687,12973.351930969999,-8.86576167000021,53334.7040244 2025-07-01,05:11:29.000,182,10994188,12925,0,1751346688,12973.311513109998,-8.802319499998703,53334.89966376 2025-07-01,05:11:30.000,182,10994211,13125,0,1751346689,12973.250886319998,-8.745926459996554,53335.10927736 2025-07-01,05:11:31.000,182,10994196,12925,0,1751346690,12973.176786909993,-8.661336899996968,53335.21408416 2025-07-01,05:11:32.000,182,10994217,12965,0,1751346691,12973.129632739998,-8.5908455999961,53335.4027364 2025-07-01,05:11:33.000,182,10994224,13005,0,1751346692,12973.048797019997,-8.456912130001001,53335.563440160004 2025-07-01,05:11:34.000,182,10994214,12725,0,1751346693,12973.008379159997,-8.379371700000775,53335.74510528001 2025-07-01,05:11:35.000,182,10994204,13005,0,1751346694,12972.954488679992,-8.28773301000183,53335.88484768 2025-07-01,05:11:36.000,182,10994251,12605,0,1751346695,12972.893861889992,-8.203143450002244,53336.066512800004 2025-07-01,05:11:37.000,182,10994204,12885,0,1751346696,12972.846707719997,-8.111504759996023,53336.2411908 2025-07-01,05:11:38.000,182,10994194,12765,0,1751346697,12972.792817239992,-8.05511172000115,53336.4508044 2025-07-01,05:11:39.000,182,10994154,12805,0,1751346698,12972.752399379991,-7.977571290000924,53336.60452104 2025-07-01,05:11:40.000,182,10994178,12765,0,1751346699,12972.664827349996,-7.864785209996626,53336.82112176 2025-07-01,05:11:51.000,182,10994181,13005,0,1751346710,12972.045086829989,-6.870857879999676,53338.59585024001 2025-07-01,05:11:52.000,182,10994166,13125,0,1751346711,12971.997932659993,-6.779219190000731,53338.84738656 2025-07-01,05:11:53.000,182,10994197,12925,0,1751346712,12971.970987419998,-6.687580500001786,53338.987128960005 2025-07-01,05:11:54.000,182,10994209,12845,0,1751346713,12971.930569559998,-6.581843549996847,53339.24565240001 2025-07-01,05:11:55.000,182,10994261,12925,0,1751346714,12971.896888009993,-6.497253989997262,53339.39936904 2025-07-01,05:11:56.000,182,10994196,13045,0,1751346715,12971.937305869993,-6.504303119996621,53339.58103416001 2025-07-01,05:11:57.000,182,10994231,12965,0,1751346716,12971.917096939993,-6.412664429997676,53339.755712160004 2025-07-01,05:11:58.000,182,10994250,12805,0,1751346717,12971.863206460002,-6.292829220001295,53339.88846744001 2025-07-01,05:11:59.000,182,10994245,12605,0,1751346718,12971.869942769998,-6.187092269996356,53340.02820984 2025-07-01,05:12:00.000,182,10994145,13005,0,1751346719,12971.842997530002,-6.039060539995262,53340.31468176 2025-07-01,05:12:01.000,182,10994221,12965,0,1751346720,12971.809315979997,-5.961520110002311,53340.41948856001 2025-07-01,05:12:02.000,182,10994196,12765,0,1751346721,12971.735216569992,-5.883979680002085,53340.615127920006 2025-07-01,05:12:03.000,182,10994178,12765,0,1751346722,12971.647644539997,-5.764144469998428,53340.78980592 2025-07-01,05:12:04.000,182,10994148,12885,0,1751346723,12971.607226679997,-5.630210999996052,53340.999419520005 2025-07-01,05:12:05.000,182,10994176,13165,0,1751346724,12971.519654650001,-5.524474049998389,53341.18108464 2025-07-01,05:12:06.000,182,10994179,12885,0,1751346725,12971.485973099996,456.39091659000405,53341.383711120005 2025-07-01,05:12:07.000,182,10994163,12885,0,1751346726,12971.452291549991,-5.298901889997069,53341.55838912 2025-07-01,05:12:08.000,182,10994194,12965,0,1751346727,12971.41861,-5.157919289995334,53341.74005424001 2025-07-01,05:12:09.000,182,10994229,12965,0,1751346728,12971.35124689999,-5.038084079998953,53341.87979664001 2025-07-01,05:12:10.000,182,10994190,12885,0,1751346729,12971.283883799995,-4.861855830000422,53342.13133296 2025-07-01,05:12:11.000,182,10994158,12685,0,1751346730,12971.263674869995,-4.678578449995257,53342.28504960001 2025-07-01,05:12:12.000,182,10994165,12725,0,1751346731,12971.27714749,-4.537595850000798,53342.50165032001 2025-07-01,05:12:13.000,182,10994146,13085,0,1751346732,12971.25020224999,-4.431858899995859,53342.66235408 2025-07-01,05:12:14.000,182,10994143,12845,0,1751346733,12971.19631177,-4.29792543000076,53342.85799344 2025-07-01,05:12:15.000,182,10994180,12965,0,1751346734,12971.2165207,-4.128746310001588,53343.09555552 2025-07-01,05:12:16.000,182,10994188,12885,0,1751346735,12971.2165207,-3.9807145800004946,53343.277220640004 2025-07-01,05:12:17.000,182,10994196,12845,0,1751346736,12971.17610284,-3.8608793699968373,53343.45189864 2025-07-01,05:12:18.000,182,10994152,12965,0,1751346737,12971.18957545999,-3.7198967699951027,53343.647538 2025-07-01,05:12:19.000,182,10994211,12685,0,1751346738,12971.25020224999,-3.6071106899980805,53343.86413872 2025-07-01,05:12:20.000,182,10994210,13085,0,1751346739,12971.203048079995,-3.4449806999982684,53344.08772656001 2025-07-01,05:12:21.000,182,10994155,13045,0,1751346740,12971.2165207,-3.2335067999956664,53344.248430319996 2025-07-01,05:12:22.000,182,10994181,13125,0,1751346741,12971.19631177,-3.0361311599990586,53344.45804392 2025-07-01,05:12:23.000,182,10994224,12685,0,1751346742,12971.16936652999,-2.8740011699992465,53344.70259312 2025-07-01,05:12:24.000,182,10994198,12605,0,1751346743,12971.17610284,-2.7259694399981527,53344.89124536 2025-07-01,05:12:25.000,182,10994222,12765,0,1751346744,12971.15589391,-2.592035969995777,53345.10784608 2025-07-01,05:12:26.000,182,10994201,13125,0,1751346745,12971.14915759999,-2.5003972799968324,53345.30348544001 2025-07-01,05:12:27.000,182,10994178,13005,0,1751346746,12971.122212359995,-2.3594146799950977,53345.4641892 2025-07-01,05:12:28.000,182,10994148,12805,0,1751346747,12971.05484926,-2.225481209999998,53345.66681568001 2025-07-01,05:12:29.000,182,10994196,12805,0,1751346748,12970.994222469999,-2.1126951299957,53345.918352 2025-07-01,05:12:30.000,182,10994152,12805,0,1751346749,12970.974013539999,-2.006958179998037,53346.11399136 2025-07-01,05:12:31.000,182,10994169,13165,0,1751346750,12970.947068299989,-1.8730247099956614,53346.25373376 2025-07-01,05:12:32.000,182,10994166,13285,0,1751346751,12970.926859369989,-1.7672877599979984,53346.47732160001 2025-07-01,05:12:33.000,182,10994165,12965,0,1751346752,12970.899914129994,-1.6263051599962637,53346.617064 2025-07-01,05:12:34.000,182,10994196,12845,0,1751346753,12970.879705199994,-1.4782734299951699,53346.847638960004 2025-07-01,05:12:35.000,182,10994203,13085,0,1751346754,12970.879705199994,-1.3020451799966395,53347.05725256001 2025-07-01,05:12:36.000,182,10994163,12845,0,1751346755,12970.913386749999,-1.1469643199961865,53347.23193056 2025-07-01,05:12:37.000,182,10994188,12925,0,1751346756,12970.940331989994,-1.0059817200017278,53347.3856472 2025-07-01,05:12:38.000,182,10994148,12845,0,1751346757,12970.96727722999,-0.8227043399965623,53347.57429944 2025-07-01,05:12:39.000,182,10994205,12925,0,1751346758,12970.960540919994,-0.6746726099954685,53347.78391304 2025-07-01,05:12:40.000,182,10994178,12885,0,1751346759,12970.953804609999,-0.5054934899962973,53347.98653952001 2025-07-01,05:12:41.000,182,10994240,12765,0,1751346760,12970.980749849994,-0.33631436999712605,53348.15423040001 2025-07-01,05:12:42.000,182,10994175,12845,0,1751346761,12970.994222469999,-0.12484047000179999,53348.34288264 2025-07-01,05:12:43.000,182,10994199,12725,0,1751346762,12970.96727722999,0.09368256000016117,53348.53852200001 2025-07-01,05:12:44.000,182,10994200,12605,0,1751346763,12970.974013539999,0.2628616799993324,53348.69922576 2025-07-01,05:12:45.000,182,10994231,13165,0,1751346764,12971.000958779994,0.4249916699991445,53348.929800720005 2025-07-01,05:12:46.000,182,10994219,12805,0,1751346765,12971.014431399999,0.5166303599980893,53349.13941432001 2025-07-01,05:12:47.000,182,10994213,13045,0,1751346766,12970.974013539999,0.6505638300004648,53349.335053680006 2025-07-01,05:12:48.000,182,10994206,12845,0,1751346767,12970.879705199994,0.7563007799981278,53349.47479608001 2025-07-01,05:12:49.000,182,10994171,12885,0,1751346768,12970.947068299989,0.9818729399994481,53349.670435440006 2025-07-01,05:12:50.000,182,10994226,12725,0,1751346769,12970.872968889998,1.1651503200046136,53349.87306192 2025-07-01,05:12:51.000,182,10994214,12965,0,1751346770,12970.872968889998,1.3131820499984315,53350.06171416 2025-07-01,05:12:52.000,182,10994197,13045,0,1751346771,12970.846023649989,1.4823611700048787,53350.26434064001 2025-07-01,05:12:53.000,182,10994209,13245,0,1751346772,12970.839287339993,1.6303928999986965,53350.439018640005 2025-07-01,05:12:54.000,182,10994248,13205,0,1751346773,12970.846023649989,1.7713755000004312,53350.606709520005 2025-07-01,05:12:55.000,182,10994179,13285,0,1751346774,12970.872968889998,1.9264563600008842,53350.79536176001 2025-07-01,05:12:56.000,182,10994194,12845,0,1751346775,12970.859496269994,2.130881130004127,53350.97702688 2025-07-01,05:12:57.000,182,10994214,12925,0,1751346776,12970.785396859988,2.328256770000735,53351.15170488001 2025-07-01,05:12:58.000,182,10994216,12965,0,1751346777,12970.785396859988,2.5256324100046186,53351.29843440001 2025-07-01,05:12:59.000,182,10994219,13125,0,1751346778,12970.798869479993,2.6172711000035633,53351.55695784001 2025-07-01,05:13:00.000,182,10994237,12725,0,1751346779,12970.765187929988,2.7864502200027346,53351.661764640005 2025-07-01,05:13:01.000,182,10994167,13005,0,1751346780,12970.778660549993,2.976776729999983,53351.82246840001 2025-07-01,05:13:02.000,182,10994189,13045,0,1751346781,12970.798869479993,3.117759330001718,53352.01810776001 2025-07-01,05:13:03.000,182,10994215,12925,0,1751346782,12970.785396859988,3.3503806200023973,53352.19977288 2025-07-01,05:13:04.000,182,10994241,12725,0,1751346783,12970.785396859988,3.547756259999005,53352.4163736 2025-07-01,05:13:05.000,182,10994187,13045,0,1751346784,12970.832551029998,3.7239845100048115,53352.53515464 2025-07-01,05:13:06.000,182,10994233,13085,0,1751346785,12970.846023649989,3.91431102000206,53352.6958584 2025-07-01,05:13:07.000,182,10994219,12765,0,1751346786,12970.819078409993,4.09758839999995,53352.93342048 2025-07-01,05:13:08.000,182,10994232,12965,0,1751346787,12970.846023649989,4.252669260000403,53353.12905984 2025-07-01,05:13:09.000,182,10994187,13005,0,1751346788,12970.872968889998,4.442995769997651,53353.24784088 2025-07-01,05:13:10.000,182,10994203,12765,0,1751346789,12970.926859369989,4.6192240200034576,53353.49937720001 2025-07-01,05:13:21.000,182,10994225,12765,0,1751346800,12971.16936652999,6.592980419998639,53355.56057760001 2025-07-01,05:13:22.000,182,10994211,13125,0,1751346801,12971.14915759999,6.68461911000486,53355.735255600004 2025-07-01,05:13:23.000,182,10994171,12805,0,1751346802,12971.19631177,6.86084736000339,53355.89595936001 2025-07-01,05:13:24.000,182,10994231,12765,0,1751346803,12971.16936652999,7.072321259998716,53356.09858584 2025-07-01,05:13:25.000,182,10994238,12845,0,1751346804,12971.2165207,7.297893420000037,53356.238328240004 2025-07-01,05:13:26.000,182,10994236,13005,0,1751346805,12971.33103796999,7.509367320002639,53356.41999336001 2025-07-01,05:13:27.000,182,10994233,12885,0,1751346806,12971.33777428,7.720841219997965,53356.61563272001 2025-07-01,05:13:28.000,182,10994228,13125,0,1751346807,12971.384928449996,7.890020340004412,53356.83922056 2025-07-01,05:13:29.000,182,10994235,12765,0,1751346808,12971.472500479991,8.059199460003583,53356.99992432001 2025-07-01,05:13:30.000,182,10994233,12765,0,1751346809,12971.47923679,8.235427710002114,53357.21652504001 2025-07-01,05:13:31.000,182,10994269,12965,0,1751346810,12971.533127269991,8.446901610004716,53357.363254560005 2025-07-01,05:13:32.000,182,10994243,12965,0,1751346811,12971.620699300001,8.6654246399994,53357.5868424 2025-07-01,05:13:33.000,182,10994229,13005,0,1751346812,12971.634171919992,8.94738984000287,53357.75453328 2025-07-01,05:13:34.000,182,10994244,13005,0,1751346813,12971.620699300001,9.137716350000119,53357.88728856001 2025-07-01,05:13:35.000,182,10994241,12925,0,1751346814,12971.681326090002,9.292797210000572,53358.08991504 2025-07-01,05:13:36.000,182,10994210,12725,0,1751346815,12971.688062399997,9.391485029998876,53358.29254152001 2025-07-01,05:13:37.000,182,10994198,12605,0,1751346816,12971.762161810002,9.5818115400034,53358.48119376001 2025-07-01,05:13:38.000,182,10994265,12645,0,1751346817,12971.842997530002,9.743941530003212,53358.62093616 2025-07-01,05:13:39.000,182,10994223,12605,0,1751346818,12971.809315979997,9.927218910001102,53358.76067856 2025-07-01,05:13:40.000,182,10994247,12845,0,1751346819,12971.869942769998,10.110496289998991,53358.96330504001 2025-07-01,05:13:51.000,182,10994235,12845,0,1751346830,12972.59746425,12.0278596499993,53360.96162136 2025-07-01,05:13:52.000,182,10994233,12925,0,1751346831,12972.61767318,12.20408789999783,53361.0804024 2025-07-01,05:13:53.000,182,10994211,12885,0,1751346832,12972.685036279996,12.422610929999792,53361.19219632001 2025-07-01,05:13:54.000,182,10994217,12725,0,1751346833,12972.779344620001,12.648183090001112,53361.485655360004 2025-07-01,05:13:55.000,182,10994193,12805,0,1751346834,12972.833235099992,12.824411339999642,53361.653346240004 2025-07-01,05:13:56.000,182,10994221,12925,0,1751346835,12972.907334509997,13.014737850004167,53361.76514016001 2025-07-01,05:13:57.000,182,10994259,12805,0,1751346836,12972.974697609992,13.141622189999907,53361.9188568 2025-07-01,05:13:58.000,182,10994243,12965,0,1751346837,12973.042060710002,13.338997830003791,53362.08654768 2025-07-01,05:13:59.000,182,10994227,12605,0,1751346838,12973.143105359988,13.557520859998476,53362.28917416001 2025-07-01,05:14:00.000,182,10994224,13085,0,1751346839,12973.210468459998,13.691454330000852,53362.42192944 2025-07-01,05:14:01.000,182,10994256,12965,0,1751346840,12973.244150009989,13.797191279998515,53362.54071048 2025-07-01,05:14:02.000,182,10994190,12965,0,1751346841,12973.358667279994,14.022763439999835,53362.76429832 2025-07-01,05:14:03.000,182,10994234,12885,0,1751346842,12973.399085139994,14.227188210003078,53362.897053600005 2025-07-01,05:14:04.000,182,10994221,13005,0,1751346843,12973.452975619999,14.361121679998178,53363.05077024 2025-07-01,05:14:05.000,182,10994266,12885,0,1751346844,12973.51360241,14.544399060003343,53363.23942248 2025-07-01,05:14:06.000,182,10994272,12605,0,1751346845,12973.580965509995,14.657185140000365,53363.386152 2025-07-01,05:14:07.000,182,10994232,12965,0,1751346846,12973.661801229995,14.875708170002326,53363.53986864001 2025-07-01,05:14:08.000,182,10994236,12925,0,1751346847,12973.70895539999,15.073083809998934,53363.71454664 2025-07-01,05:14:09.000,182,10994226,13165,0,1751346848,12973.75610957,15.270459450002818,53363.87525040001 2025-07-01,05:14:10.000,182,10994220,13125,0,1751346849,12973.924517319996,15.453736830000707,53364.06390264001 2025-07-01,05:14:11.000,182,10994237,12805,0,1751346850,12974.012089349992,15.637014209998597,53364.20364504 2025-07-01,05:14:12.000,182,10994234,12725,0,1751346851,12974.086188759997,15.777996810000332,53364.39928440001 2025-07-01,05:14:13.000,182,10994198,12805,0,1751346852,12974.214178649992,15.968323320004856,53364.573962400005 2025-07-01,05:14:14.000,182,10994203,13125,0,1751346853,12974.247860199997,16.06701114000316,53364.76261464001 2025-07-01,05:14:15.000,182,10994257,12965,0,1751346854,12974.335432229993,16.25028852000105,53364.88139568001 2025-07-01,05:14:16.000,182,10994252,12725,0,1751346855,12974.369113779998,16.43356589999894,53365.04908656001 2025-07-01,05:14:17.000,182,10994242,12765,0,1751346856,12974.463422119989,16.60274501999811,53365.23075168 2025-07-01,05:14:18.000,182,10994210,12845,0,1751346857,12974.544257839989,16.800120660001994,53365.363506960006 2025-07-01,05:14:19.000,182,10994252,13205,0,1751346858,12974.564466769989,16.948152390003088,53365.55215920001 2025-07-01,05:14:20.000,182,10994185,12845,0,1751346859,12974.584675699989,17.131429770000977,53365.71985008001 2025-07-01,05:14:21.000,182,10994237,12765,0,1751346860,12974.638566179994,17.314707149998867,53365.85959248001 2025-07-01,05:14:22.000,182,10994214,13005,0,1751346861,12974.71266559,17.51208279000275,53366.00632200001 2025-07-01,05:14:23.000,182,10994252,13125,0,1751346862,12974.74634713999,17.674212780002563,53366.07619320001 2025-07-01,05:14:24.000,182,10994251,12765,0,1751346863,12974.79350131,17.850441030001093,53366.27881968 2025-07-01,05:14:25.000,182,10994186,12605,0,1751346864,12974.86760071999,17.97027624000475,53366.4255492 2025-07-01,05:14:26.000,182,10994235,12765,0,1751346865,12974.90801857999,18.160602750002,53366.55131736 2025-07-01,05:14:27.000,182,10994250,12805,0,1751346866,12974.92822750999,18.294536220004375,53366.66311128 2025-07-01,05:14:28.000,182,10994192,12925,0,1751346867,12974.98885429999,18.49896099000034,53366.816827919996 2025-07-01,05:14:29.000,182,10994216,13045,0,1751346868,12975.022535849996,18.696336630004225,53366.95657032 2025-07-01,05:14:30.000,182,10994216,12885,0,1751346869,12975.042744779996,18.879614010002115,53367.11727408 2025-07-01,05:14:31.000,182,10994230,12845,0,1751346870,12975.11684419,19.02764574000321,53367.21509376 2025-07-01,05:14:32.000,182,10994169,12685,0,1751346871,12975.204416219996,19.105186170003435,53367.375797520006 2025-07-01,05:14:33.000,182,10994193,13005,0,1751346872,12975.265043009997,19.246168769997894,53367.51553992001 2025-07-01,05:14:34.000,182,10994174,12845,0,1751346873,12975.291988249992,19.43649528000242,53367.641308080005 2025-07-01,05:14:35.000,182,10994245,12605,0,1751346874,12975.305460869997,19.647969179997745,53367.75310200001 2025-07-01,05:14:36.000,182,10994203,13045,0,1751346875,12975.366087659997,19.84534482000163,53367.91380576 2025-07-01,05:14:37.000,182,10994214,13125,0,1751346876,12975.426714449997,20.04976959000487,53368.01162544 2025-07-01,05:14:38.000,182,10994199,13125,0,1751346877,12975.527759099998,20.18370305999997,53368.095470880005 2025-07-01,05:14:39.000,182,10994216,12685,0,1751346878,12975.655748989993,20.29648914000427,53368.242200400004 2025-07-01,05:14:40.000,182,10994229,12765,0,1751346879,12975.689430539998,20.536159560004307,53368.381942800006 2025-07-01,05:14:41.000,182,10994232,12925,0,1751346880,12975.82415673999,20.69124042000476,53368.56360792 2025-07-01,05:14:42.000,182,10994249,13045,0,1751346881,12975.94541031999,20.902714320000086,53368.66841472001 2025-07-01,05:14:43.000,182,10994239,13045,0,1751346882,12976.06666389999,21.10008996000397,53368.78719576001 2025-07-01,05:14:44.000,182,10994217,13125,0,1751346883,12976.160972239995,21.255170820004423,53368.89898968 2025-07-01,05:14:45.000,182,10994326,12605,0,1751346884,12976.322643679996,21.410251680004876,53369.03873208 2025-07-01,05:14:46.000,182,10994207,12925,0,1751346885,12976.437160950001,21.607627320001484,53369.199435840004 2025-07-01,05:14:47.000,182,10994154,12685,0,1751346886,12976.551678219992,21.790904699999373,53369.30424264 2025-07-01,05:14:48.000,182,10994264,12965,0,1751346887,12976.693140729993,21.995329470002616,53369.43001080001 2025-07-01,05:14:49.000,182,10994210,13285,0,1751346888,12976.821130619988,22.192705109999224,53369.6396244 2025-07-01,05:14:50.000,182,10994228,12965,0,1751346889,12976.982802059989,22.340736840000318,53369.69552136001 2025-07-01,05:14:51.000,182,10994229,12925,0,1751346890,12977.18489135999,22.50286683000013,53369.891160720006 2025-07-01,05:14:52.000,182,10994152,13005,0,1751346891,12977.29267232,22.693193340004655,53369.97500616 2025-07-01,05:14:53.000,182,10994162,13085,0,1751346892,12977.46781637999,22.820077680000395,53370.19859400001 2025-07-01,05:14:54.000,182,10994164,13085,0,1751346893,12977.589069959991,23.010404189997644,53370.3383364 2025-07-01,05:14:55.000,182,10994203,12885,0,1751346894,12977.750741399992,23.19368157000281,53370.48506592001 2025-07-01,05:14:56.000,182,10994165,12885,0,1751346895,12977.878731290002,23.32761503999791,53370.67371816 2025-07-01,05:14:57.000,182,10994172,12765,0,1751346896,12978.013457489993,23.53203981000115,53370.77153784001 2025-07-01,05:14:58.000,182,10994193,12805,0,1751346897,12978.188601549999,23.701218930000323,53370.93922872001 2025-07-01,05:14:59.000,182,10994203,13085,0,1751346898,12978.336800369994,23.8351524000027,53371.12788096 2025-07-01,05:15:00.000,182,10994256,12965,0,1751346899,12978.52541704999,23.99023326000315,53371.3165332 2025-07-01,05:15:01.000,182,10994219,12965,0,1751346900,12978.66687955999,24.159412380002323,53371.40736576 2025-07-01,05:15:02.000,182,10994204,12925,0,1751346901,12978.767924209991,24.335640630000853,53371.51217256 2025-07-01,05:15:03.000,182,10994220,13205,0,1751346902,12978.909386719992,24.511868879999383,53371.735760400006 2025-07-01,05:15:04.000,182,10994197,12805,0,1751346903,12979.111476019993,24.730391910001345,53371.89646416001 2025-07-01,05:15:05.000,182,10994253,12725,0,1751346904,12979.273147459993,24.899571030000516,53372.02223232001 2025-07-01,05:15:06.000,182,10994177,12885,0,1751346905,12979.455027829994,25.132192320001195,53372.21088456001 2025-07-01,05:15:07.000,182,10994216,12845,0,1751346906,12979.64364450999,25.294322310001007,53372.35761408001 2025-07-01,05:15:08.000,182,10994226,12805,0,1751346907,12979.798579639995,25.49169795000489,53372.553253440004 2025-07-01,05:15:09.000,182,10994202,13005,0,1751346908,12979.980460009996,25.576287510004477,53372.70697008 2025-07-01,05:15:10.000,182,10994177,13045,0,1751346909,12980.189285619992,25.787761409999803,53372.91658368 2025-07-01,05:15:21.000,182,10994233,12805,0,1751346920,12981.994616699994,27.846107370001846,53374.8100932 2025-07-01,05:15:22.000,182,10994183,13045,0,1751346921,12982.095661349995,28.057581270004448,53374.97778408 2025-07-01,05:15:23.000,182,10994248,13045,0,1751346922,12982.23038755,28.240858650002338,53375.16643632 2025-07-01,05:15:24.000,182,10994230,12965,0,1751346923,12982.358377439996,28.41003777000151,53375.27823024001 2025-07-01,05:15:25.000,182,10994252,12925,0,1751346924,12982.445949469991,28.56511863000196,53375.45989536 2025-07-01,05:15:26.000,182,10994206,12685,0,1751346925,12982.627829839992,28.684953839998343,53375.63457336001 2025-07-01,05:15:27.000,182,10994227,13045,0,1751346926,12982.735610800002,28.825936440000078,53375.739380160005 2025-07-01,05:15:28.000,182,10994211,12965,0,1751346927,12982.836655450003,28.959869910002453,53375.91405816 2025-07-01,05:15:29.000,182,10994237,12805,0,1751346928,12982.951172719993,29.072655989999475,53376.074761920005 2025-07-01,05:15:30.000,182,10994214,12805,0,1751346929,12983.052217369994,29.22068772000057,53376.22149144 2025-07-01,05:15:31.000,182,10994209,12845,0,1751346930,12983.15999832999,29.354621190002945,53376.3472596 2025-07-01,05:15:32.000,182,10994256,12965,0,1751346931,12983.30146083999,29.467407269999967,53376.50796336 2025-07-01,05:15:33.000,182,10994230,12965,0,1751346932,12983.436187039995,29.62248813000042,53376.68962848001 2025-07-01,05:15:34.000,182,10994233,12765,0,1751346933,12983.564176929991,29.756421600002795,53376.83635800001 2025-07-01,05:15:35.000,182,10994249,12885,0,1751346934,12983.645012649991,29.883305939998536,53376.95513904001 2025-07-01,05:15:36.000,182,10994210,12965,0,1751346935,12983.773002540001,30.07363245000306,53377.10885568 2025-07-01,05:15:37.000,182,10994199,13045,0,1751346936,12983.907728739992,30.2005167899988,53377.28353368 2025-07-01,05:15:38.000,182,10994220,13125,0,1751346937,12984.035718630003,30.369695909997972,53377.416288960005 2025-07-01,05:15:39.000,182,10994195,12925,0,1751346938,12984.130026969993,30.524776769998425,53377.5700056 2025-07-01,05:15:40.000,182,10994241,13005,0,1751346939,12984.298434719989,30.693955890004872,53377.709748 2025-07-01,05:15:51.000,182,10994223,12765,0,1751346950,12985.814104469995,32.39279622000322,53379.14909472 2025-07-01,05:15:52.000,182,10994207,12845,0,1751346951,12985.92862174,32.5126314299996,53379.27486288 2025-07-01,05:15:53.000,182,10994232,13165,0,1751346952,12985.975775909996,32.6254175100039,53379.44255376 2025-07-01,05:15:54.000,182,10994219,12605,0,1751346953,12986.043139009991,32.75230184999964,53379.57530904 2025-07-01,05:15:55.000,182,10994247,13245,0,1751346954,12986.157656279996,32.8721370600033,53379.63819312001 2025-07-01,05:15:56.000,182,10994267,13125,0,1751346955,12986.238491999997,33.03426705000311,53379.763961280005 2025-07-01,05:15:57.000,182,10994230,12805,0,1751346956,12986.326064029992,33.1822987800042,53379.92466504001 2025-07-01,05:15:58.000,182,10994197,12965,0,1751346957,12986.454053920002,33.288035730001866,53380.06440744 2025-07-01,05:15:59.000,182,10994233,12805,0,1751346958,12986.528153329993,33.42196920000424,53380.18318848 2025-07-01,05:16:00.000,182,10994224,12965,0,1751346959,12986.629197979993,33.5629517999987,53380.2949824 2025-07-01,05:16:01.000,182,10994231,12765,0,1751346960,12986.75718786999,33.66163962000428,53380.37882784001 2025-07-01,05:16:02.000,182,10994199,12885,0,1751346961,12986.8447599,33.82376961000409,53380.45568616001 2025-07-01,05:16:03.000,182,10994199,12805,0,1751346962,12987.013167649995,33.99294873000326,53380.61638992 2025-07-01,05:16:04.000,182,10994222,12845,0,1751346963,12987.14115753999,34.148029590003716,53380.69324824001 2025-07-01,05:16:05.000,182,10994243,12885,0,1751346964,12987.2489385,34.31720871000289,53380.84696488 2025-07-01,05:16:06.000,182,10994184,12685,0,1751346965,12987.370192080001,34.44409304999863,53380.90286184 2025-07-01,05:16:07.000,182,10994244,13285,0,1751346966,12987.444291489992,34.54983000000357,53380.9936944 2025-07-01,05:16:08.000,182,10994227,12965,0,1751346967,12987.585753999992,34.73310738000146,53381.08452696 2025-07-01,05:16:09.000,182,10994272,13005,0,1751346968,12987.653117100002,34.84589345999848,53381.18933376 2025-07-01,05:16:10.000,182,10994238,12765,0,1751346969,12987.801315919998,34.99392518999957,53381.31510192001 2025-07-01,05:16:11.000,182,10994209,12845,0,1751346970,12987.942778429999,35.09966214000451,53381.343050400006 2025-07-01,05:16:12.000,182,10994216,13085,0,1751346971,12988.06403201,35.24769386999833,53381.55266400001 2025-07-01,05:16:13.000,182,10994193,12765,0,1751346972,12988.171812969995,35.40277472999878,53381.63650944 2025-07-01,05:16:14.000,182,10994263,13125,0,1751346973,12988.272857619995,35.557855589999235,53381.727342000006 2025-07-01,05:16:15.000,182,10994227,12925,0,1751346974,12988.441265369991,35.68473993000225,53381.79721320001 2025-07-01,05:16:16.000,182,10994213,13125,0,1751346975,12988.542310019991,35.776378620001196,53381.895032880006 2025-07-01,05:16:17.000,182,10994204,12885,0,1751346976,12988.697245149997,35.896213830004854,53381.943942720005 2025-07-01,05:16:18.000,182,10994268,13045,0,1751346977,12988.751135630002,35.98080339000444,53382.076698 2025-07-01,05:16:19.000,182,10994209,12805,0,1751346978,12988.831971350002,36.072442080003384,53382.09067224 2025-07-01,05:16:20.000,182,10994204,12525,0,1751346979,12988.959961239998,36.25571946000127,53382.160543440004 2025-07-01,05:16:21.000,182,10994169,12765,0,1751346980,12989.087951129994,36.40375119000237,53382.25836312 2025-07-01,05:16:22.000,182,10994205,12925,0,1751346981,12989.114896369989,36.62227422000433,53382.3561828 2025-07-01,05:16:23.000,182,10994259,12605,0,1751346982,12989.202468399999,36.75620768999943,53382.45400248 2025-07-01,05:16:24.000,182,10994215,13005,0,1751346983,12989.25635887999,36.890141160001804,53382.47496384 2025-07-01,05:16:25.000,182,10994266,12845,0,1751346984,12989.350667219995,36.98177985000075,53382.60771912001 2025-07-01,05:16:26.000,182,10994173,12765,0,1751346985,12989.46518449,37.101615060004406,53382.67759032001 2025-07-01,05:16:27.000,182,10994273,13045,0,1751346986,12989.56622914,37.235548529999505,53382.76842288 2025-07-01,05:16:28.000,182,10994233,12605,0,1751346987,12989.660537479991,37.32718721999845,53382.79637136 2025-07-01,05:16:29.000,182,10994193,12925,0,1751346988,12989.795263679996,37.461120690000826,53382.901178160006 2025-07-01,05:16:30.000,182,10994250,12685,0,1751346989,12989.862626779992,37.5950541600032,53382.97104936001 2025-07-01,05:16:31.000,182,10994197,12805,0,1751346990,12989.990616670002,37.644398069998715,53382.97803648 2025-07-01,05:16:32.000,182,10994245,12925,0,1751346991,12990.037770839997,37.750135020003654,53383.0548948 2025-07-01,05:16:33.000,182,10994238,12925,0,1751346992,12990.165760729993,37.90521588000411,53383.15970160001 2025-07-01,05:16:34.000,182,10994268,12885,0,1751346993,12990.253332759989,37.99685457000305,53383.27149552 2025-07-01,05:16:35.000,182,10994227,12765,0,1751346994,12990.388058959994,38.095542390001356,53383.31341824 2025-07-01,05:16:36.000,182,10994194,12965,0,1751346995,12990.53625777999,38.19423020999966,53383.355340960006 2025-07-01,05:16:37.000,182,10994262,12845,0,1751346996,12990.650775049995,38.34226194000075,53383.44617352001 2025-07-01,05:16:38.000,182,10994232,12885,0,1751346997,12990.751819699995,38.44094975999906,53383.53001896 2025-07-01,05:16:39.000,182,10994216,12805,0,1751346998,12990.859600659991,38.560784970002715,53383.5789288 2025-07-01,05:16:40.000,182,10994266,12965,0,1751346999,12990.947172690001,38.67357104999974,53383.6488 2025-07-01,05:16:41.000,182,10994182,13005,0,1751347000,12991.122316749992,38.75816060999932,53383.690722720006 2025-07-01,05:16:42.000,182,10994243,12925,0,1751347001,12991.270515570002,38.8568484300049,53383.80251664 2025-07-01,05:16:43.000,182,10994224,12965,0,1751347002,12991.391769149988,38.94143799000449,53383.87937496001 2025-07-01,05:16:44.000,182,10994223,12805,0,1751347003,12991.526495349994,39.00488015999872,53383.94924616001 2025-07-01,05:16:45.000,182,10994210,12965,0,1751347004,12991.68143048,39.145862760000455,53384.01911736001 2025-07-01,05:16:46.000,182,10994224,13005,0,1751347005,12991.90372871,39.28684536000219,53384.08898856 2025-07-01,05:16:47.000,182,10994216,12765,0,1751347006,12992.03845490999,39.41372969999793,53384.14488552001 2025-07-01,05:16:48.000,182,10994240,13005,0,1751347007,12992.233807899996,39.53356491000159,53384.20078248 2025-07-01,05:16:49.000,182,10994277,12965,0,1751347008,12992.355061479997,39.67454751000332,53384.32655064 2025-07-01,05:16:50.000,182,10994228,13085,0,1751347009,12992.563887089993,39.84372663000249,53384.347512 2025-07-01,05:16:51.000,182,10994247,12805,0,1751347010,12992.678404359998,39.949463580000156,53384.4173832 2025-07-01,05:16:52.000,182,10994243,13125,0,1751347011,12992.927647829994,40.062249660004454,53384.50122864001 2025-07-01,05:16:53.000,182,10994218,12645,0,1751347012,12992.96132938,40.21733052000491,53384.59904832001 2025-07-01,05:16:54.000,182,10994208,12885,0,1751347013,12993.109528199995,40.32306747000257,53384.68988088001 2025-07-01,05:16:55.000,182,10994194,12965,0,1751347014,12993.277935949991,40.464050070004305,53384.75276496 2025-07-01,05:16:56.000,182,10994246,12925,0,1751347015,12993.453080009996,40.54863963000389,53384.85058464 2025-07-01,05:16:57.000,182,10994215,13005,0,1751347016,12993.574333589997,40.67552396999963,53384.95539144001 2025-07-01,05:16:58.000,182,10994240,12885,0,1751347017,12993.668641930002,40.774211789997935,53385.01827552 2025-07-01,05:16:59.000,182,10994266,13085,0,1751347018,12993.850522299988,40.865850480004156,53385.08814672 2025-07-01,05:17:00.000,182,10994223,12805,0,1751347019,12993.965039569994,40.98568569000054,53385.22090200001 2025-07-01,05:17:01.000,182,10994239,12885,0,1751347020,12994.15365624999,41.056176990001404,53385.30474744 2025-07-01,05:17:02.000,182,10994226,12805,0,1751347021,12994.25470089999,41.14076655000099,53385.395580000004 2025-07-01,05:17:03.000,182,10994241,12725,0,1751347022,12994.33553661999,41.18306133000442,53385.514361040005 2025-07-01,05:17:04.000,182,10994215,12925,0,1751347023,12994.490471749996,41.31699479999952,53385.52833528001 2025-07-01,05:17:05.000,182,10994248,12885,0,1751347024,12994.618461639991,41.450928270001896,53385.633142080005 2025-07-01,05:17:06.000,182,10994187,12685,0,1751347025,12994.759924149992,41.57076347999828,53385.67506480001 2025-07-01,05:17:07.000,182,10994194,12565,0,1751347026,12994.921595589993,41.65535303999786,53385.69602616001 2025-07-01,05:17:08.000,182,10994230,12725,0,1751347027,12995.036112859998,41.75404086000344,53385.83576856 2025-07-01,05:17:09.000,182,10994222,12845,0,1751347028,12995.231465849989,41.83158129000367,53385.919614000006 2025-07-01,05:17:10.000,182,10994238,13005,0,1751347029,12995.37292835999,41.95846562999941,53385.97551096 2025-07-01,05:17:11.000,182,10994252,12965,0,1751347030,12995.527863489995,41.98666215000412,53386.05935640001 2025-07-01,05:17:12.000,182,10994200,13045,0,1751347031,12995.66258969,42.06420258000435,53386.136214720005 2025-07-01,05:17:13.000,182,10994206,12885,0,1751347032,12995.817524819991,42.16289040000265,53386.17115032 2025-07-01,05:17:14.000,182,10994218,13325,0,1751347033,12995.958987329992,42.268627350000315,53386.26198288 2025-07-01,05:17:15.000,182,10994251,12885,0,1751347034,12996.107186150002,42.325020390002464,53386.352815440005 2025-07-01,05:17:16.000,182,10994241,13045,0,1751347035,12996.221703419993,42.37436429999798,53386.4087124 2025-07-01,05:17:17.000,182,10994273,12765,0,1751347036,12996.349693309989,42.501248640000995,53386.4785836 2025-07-01,05:17:18.000,182,10994219,12605,0,1751347037,12996.47094688999,42.61403471999802,53386.57640328 2025-07-01,05:17:19.000,182,10994213,12845,0,1751347038,12996.59220046999,42.719771670002956,53386.618326 2025-07-01,05:17:20.000,182,10994204,12805,0,1751347039,12996.747135599995,42.83960687999934,53386.70217144001 2025-07-01,05:17:21.000,182,10994256,12605,0,1751347040,12996.85491655999,42.910098180000205,53386.82793960001 2025-07-01,05:17:22.000,182,10994226,12805,0,1751347041,12996.955961209991,42.98763861000043,53386.84191384 2025-07-01,05:17:23.000,182,10994241,12925,0,1751347042,12997.023324310001,43.06517904000066,53386.91877216001 2025-07-01,05:17:24.000,182,10994222,12845,0,1751347043,12997.117632649992,43.142719470000884,53386.95370776 2025-07-01,05:17:25.000,182,10994201,12765,0,1751347044,12997.211940989997,43.2696038100039,53387.023578960005 2025-07-01,05:17:26.000,182,10994256,13165,0,1751347045,12997.360139809993,43.34009511000477,53387.10043728 2025-07-01,05:17:27.000,182,10994197,12605,0,1751347046,12997.454448149998,43.44583206000243,53387.142360000005 2025-07-01,05:17:28.000,182,10994224,12965,0,1751347047,12997.535283869998,43.530421620002016,53387.15633424 2025-07-01,05:17:29.000,182,10994196,13005,0,1751347048,12997.656537449999,43.60796205000224,53387.23319256001 2025-07-01,05:17:30.000,182,10994241,13045,0,1751347049,12997.73063685999,43.720748129999265,53387.27511528 2025-07-01,05:17:31.000,182,10994226,13245,0,1751347050,12997.744109479994,43.74189552000462,53387.317038 2025-07-01,05:17:32.000,182,10994232,13005,0,1751347051,12997.85862675,43.83353421000356,53387.37293496001 2025-07-01,05:17:33.000,182,10994225,12925,0,1751347052,12997.9596714,43.92517290000251,53387.46376752 2025-07-01,05:17:34.000,182,10994269,12765,0,1751347053,12998.006825569995,43.96746767999866,53387.46376752 2025-07-01,05:17:35.000,182,10994224,12685,0,1751347054,12998.02029819,44.03795897999953,53387.51267736 2025-07-01,05:17:36.000,182,10994233,12885,0,1751347055,12998.06071605,44.0732046300036,53387.53363872 2025-07-01,05:17:37.000,182,10994225,12805,0,1751347056,12998.175233319991,44.14369593000447,53387.56857432001 2025-07-01,05:17:38.000,182,10994250,12925,0,1751347057,12998.175233319991,44.16484332000255,53387.596522800006 2025-07-01,05:17:39.000,182,10994245,13045,0,1751347058,12998.215651179991,44.24238375000277,53387.61049704 2025-07-01,05:17:40.000,182,10994190,12965,0,1751347059,12998.303223210001,44.32697331000236,53387.61049704 2025-07-01,05:17:41.000,182,10994241,12765,0,1751347060,12998.370586309997,44.404513740002585,53387.62447128 2025-07-01,05:17:42.000,182,10994258,13165,0,1751347061,12998.377322619992,44.44680851999874,53387.63844552001 2025-07-01,05:17:43.000,182,10994215,12765,0,1751347062,12998.491839889997,44.55254547000368,53387.73626520001 2025-07-01,05:17:44.000,182,10994219,12725,0,1751347063,12998.552466679997,44.65123329000198,53387.70831672001 2025-07-01,05:17:45.000,182,10994188,13125,0,1751347064,12998.586148230002,44.65828242000134,53387.72229096 2025-07-01,05:17:46.000,182,10994245,12965,0,1751347065,12998.653511329998,44.764019369999005,53387.68735536001 2025-07-01,05:17:47.000,182,10994225,12685,0,1751347066,12998.727610739988,44.84860892999859,53387.7013296 2025-07-01,05:17:48.000,182,10994201,12725,0,1751347067,12998.781501219994,44.8768054500033,53387.72927808 2025-07-01,05:17:49.000,182,10994195,12885,0,1751347068,12998.896018489999,44.96139501000289,53387.70831672001 2025-07-01,05:17:50.000,182,10994217,12965,0,1751347069,12998.922963729994,45.01778804999776,53387.7712008 2025-07-01,05:17:51.000,182,10994153,12925,0,1751347070,12998.97011789999,45.045984570002474,53387.743252320004 2025-07-01,05:17:52.000,182,10994195,12765,0,1751347071,12998.963381589994,45.08123021999927,53387.7712008 2025-07-01,05:17:53.000,182,10994191,12765,0,1751347072,12999.07789886,45.1235250000027,53387.764213680006 2025-07-01,05:17:54.000,182,10994183,13005,0,1751347073,12999.15199826999,45.19401630000357,53387.813123520005 2025-07-01,05:17:55.000,182,10994171,12965,0,1751347074,12999.246306609995,45.271556730003795,53387.79914928 2025-07-01,05:17:56.000,182,10994182,12765,0,1751347075,12999.31366970999,45.32794976999867,53387.77818792 2025-07-01,05:17:57.000,182,10994153,13005,0,1751347076,12999.40124174,45.41253932999825,53387.82011064 2025-07-01,05:17:58.000,182,10994225,12885,0,1751347077,12999.36082388,45.46188324000104,53387.841072 2025-07-01,05:17:59.000,182,10994193,12845,0,1751347078,12999.421450670001,45.47598149999976,53387.764213680006 2025-07-01,05:18:00.000,182,10994186,13085,0,1751347079,12999.434923289991,45.53942367000127,53387.80613640001 2025-07-01,05:18:01.000,182,10994203,13085,0,1751347080,12999.495550079992,45.60991497000214,53387.82011064 2025-07-01,05:18:02.000,182,10994212,12765,0,1751347081,12999.556176869992,45.65925887999765,53387.84805912 2025-07-01,05:18:03.000,182,10994205,12845,0,1751347082,12999.677430449992,45.70155366000108,53387.79914928 2025-07-01,05:18:04.000,182,10994209,12845,0,1751347083,12999.758266169993,45.75794670000323,53387.86902048 2025-07-01,05:18:05.000,182,10994187,12765,0,1751347084,12999.791947719998,45.84253626000282,53387.82709776 2025-07-01,05:18:06.000,182,10994191,13245,0,1751347085,12999.798684029993,45.905978430004325,53387.80613640001 2025-07-01,05:18:07.000,182,10994214,12805,0,1751347086,12999.919937609993,46.00466625000263,53387.82011064 2025-07-01,05:18:08.000,182,10994219,12925,0,1751347087,12999.967091779989,45.98351886000455,53387.813123520005 2025-07-01,05:18:09.000,182,10994186,12925,0,1751347088,13000.068136429989,46.032862770000065,53387.764213680006 2025-07-01,05:18:10.000,182,10994190,12805,0,1751347089,13000.101817979994,46.082206680002855,53387.813123520005 2025-07-01,05:18:11.000,182,10994185,12805,0,1751347090,13000.182653699994,46.13155058999837,53387.80613640001 2025-07-01,05:18:12.000,182,10994209,12765,0,1751347091,13000.25001679999,46.15269798000372,53387.80613640001 2025-07-01,05:18:13.000,182,10994145,12805,0,1751347092,13000.364534069995,46.10335407000093,53387.75023944 2025-07-01,05:18:14.000,182,10994151,12965,0,1751347093,13000.37127037999,46.15974711000308,53387.82709776 2025-07-01,05:18:15.000,182,10994209,12605,0,1751347094,13000.39147930999,46.23023841000395,53387.79914928 2025-07-01,05:18:16.000,182,10994234,12885,0,1751347095,13000.55988706,46.251385800002026,53387.79216216 2025-07-01,05:18:17.000,182,10994226,12965,0,1751347096,13000.573359679991,46.29368057999818,53387.743252320004 2025-07-01,05:18:18.000,182,10994147,12965,0,1751347097,13000.593568609991,46.321877100002894,53387.82709776 2025-07-01,05:18:19.000,182,10994193,12805,0,1751347098,13000.667668019996,46.35007362000033,53387.80613640001 2025-07-01,05:18:20.000,182,10994157,12885,0,1751347099,13000.701349570001,46.37122100999841,53387.77818792 2025-07-01,05:18:21.000,182,10994195,12805,0,1751347100,13000.735031119992,46.37827013999777,53387.7712008 2025-07-01,05:18:22.000,182,10994201,12925,0,1751347101,13000.802394220002,46.45581056999799,53387.75722656001 2025-07-01,05:18:23.000,182,10994211,12605,0,1751347102,13000.829339459997,46.498105350001424,53387.694342480005 2025-07-01,05:18:24.000,182,10994210,13125,0,1751347103,13000.923647800002,46.58269491000101,53387.694342480005 2025-07-01,05:18:25.000,182,10994173,12965,0,1751347104,13000.957329349993,46.6320388200038,53387.73626520001 2025-07-01,05:18:26.000,182,10994231,12885,0,1751347105,13001.038165069993,46.709579250004026,53387.7712008 2025-07-01,05:18:27.000,182,10994176,12845,0,1751347106,13001.105528169988,46.7659722899989,53387.66639400001 2025-07-01,05:18:28.000,182,10994167,12965,0,1751347107,13001.166154959988,46.82941446000041,53387.70831672001 2025-07-01,05:18:29.000,182,10994195,12765,0,1751347108,13001.166154959988,46.850561849998485,53387.645432640005 2025-07-01,05:18:30.000,182,10994243,12685,0,1751347109,13001.300881159994,46.92105314999935,53387.71530384001 2025-07-01,05:18:31.000,182,10994200,12965,0,1751347110,13001.341299019994,47.00564270999894,53387.67338112 2025-07-01,05:18:32.000,182,10994223,13125,0,1751347111,13001.42887104999,47.076134009999805,53387.71530384001 2025-07-01,05:18:33.000,182,10994231,12805,0,1751347112,13001.46928890999,47.125477920002595,53387.68036824 2025-07-01,05:18:34.000,182,10994215,13005,0,1751347113,13001.502970459995,47.118428790003236,53387.70831672001 2025-07-01,05:18:35.000,182,10994233,13045,0,1751347114,13001.523179389995,47.17482182999811,53387.62447128 2025-07-01,05:18:36.000,182,10994206,12805,0,1751347115,13001.57033355999,47.1889200900041,53387.58254856 2025-07-01,05:18:37.000,182,10994188,12925,0,1751347116,13001.63769666,47.28055878000305,53387.645432640005 2025-07-01,05:18:38.000,182,10994219,12885,0,1751347117,13001.684850829995,47.301706170001125,53387.61748416001 2025-07-01,05:18:39.000,182,10994254,13285,0,1751347118,13001.73874131,47.315804429999844,53387.65241976 2025-07-01,05:18:40.000,182,10994215,12925,0,1751347119,13001.806104409996,47.344000950004556,53387.63844552001 2025-07-01,05:18:41.000,182,10994147,13085,0,1751347120,13001.866731199996,47.40039398999943,53387.58254856 2025-07-01,05:18:42.000,182,10994201,12765,0,1751347121,13001.900412750001,47.38629573000071,53387.56857432001 2025-07-01,05:18:43.000,182,10994193,12765,0,1751347122,13001.974512159992,47.38629573000071,53387.575561440004 2025-07-01,05:18:44.000,182,10994196,13125,0,1751347123,13001.981248470001,47.40744311999879,53387.54761296001 2025-07-01,05:18:45.000,182,10994202,12925,0,1751347124,13002.041875260002,47.44973790000222,53387.48472888 2025-07-01,05:18:46.000,182,10994189,12805,0,1751347125,13002.122710980002,47.51318007000373,53387.47075464001 2025-07-01,05:18:47.000,182,10994175,12965,0,1751347126,13002.149656219997,47.492032679998374,53387.49870312001 2025-07-01,05:18:48.000,182,10994187,13205,0,1751347127,13002.223755630002,47.51318007000373,53387.48472888 2025-07-01,05:18:49.000,182,10994178,12925,0,1751347128,13002.270909799998,47.50613094000437,53387.477741760005 2025-07-01,05:18:50.000,182,10994201,13125,0,1751347129,13002.378690759993,47.534327460001805,53387.50569024 2025-07-01,05:18:51.000,182,10994203,12965,0,1751347130,13002.412372309998,47.55547484999988,53387.48472888 2025-07-01,05:18:52.000,182,10994196,12765,0,1751347131,13002.513416959999,47.60481876000267,53387.51966448001 2025-07-01,05:18:53.000,182,10994223,12885,0,1751347132,13002.54709850999,47.6823591900029,53387.491716 2025-07-01,05:18:54.000,182,10994190,12805,0,1751347133,13002.62793422999,47.72465396999905,53387.51267736 2025-07-01,05:18:55.000,182,10994209,12725,0,1751347134,13002.661615779994,47.759899620003125,53387.477741760005 2025-07-01,05:18:56.000,182,10994180,12805,0,1751347135,13002.762660429995,47.83039092000399,53387.51966448001 2025-07-01,05:18:57.000,182,10994195,12925,0,1751347136,13002.83002352999,47.893833089998225,53387.477741760005 2025-07-01,05:18:58.000,182,10994215,12925,0,1751347137,13002.964749729996,47.943177000001015,53387.47075464001 2025-07-01,05:18:59.000,182,10994182,13005,0,1751347138,13003.065794379996,47.95727525999973,53387.47075464001 2025-07-01,05:19:00.000,182,10994208,12725,0,1751347139,13003.200520580001,48.03481568999996,53387.4567804 2025-07-01,05:19:01.000,182,10994222,13285,0,1751347140,13003.288092609997,48.09120873000211,53387.44979328001 2025-07-01,05:19:02.000,182,10994187,13085,0,1751347141,13003.402609880002,48.168749160002335,53387.47075464001 2025-07-01,05:19:03.000,182,10994187,12605,0,1751347142,13003.463236670003,48.2392404600032,53387.46376752 2025-07-01,05:19:04.000,182,10994201,13045,0,1751347143,13003.517127149993,48.28153523999936,53387.48472888 2025-07-01,05:19:05.000,182,10994205,12965,0,1751347144,13003.658589659994,48.30973176000407,53387.48472888 2025-07-01,05:19:06.000,182,10994243,13285,0,1751347145,13003.74616168999,48.3731739299983,53387.51966448001 2025-07-01,05:19:07.000,182,10994180,12805,0,1751347146,13003.92804205999,48.41546871000173,53387.48472888 2025-07-01,05:19:08.000,182,10994205,12925,0,1751347147,13003.99540516,48.44366522999917,53387.51966448001 2025-07-01,05:19:09.000,182,10994240,12885,0,1751347148,13004.103186119995,48.54235305000475,53387.42184480001 2025-07-01,05:19:10.000,182,10994192,13045,0,1751347149,13004.23791232,48.61284434999834,53387.477741760005 2025-07-01,05:19:11.000,182,10994210,12845,0,1751347150,13004.406320069997,48.633991740003694,53387.54062584001 2025-07-01,05:19:12.000,182,10994235,13285,0,1751347151,13004.480419480002,48.66218826000113,53387.49870312001 2025-07-01,05:19:13.000,182,10994192,12645,0,1751347152,13004.554518889992,48.69038477999857,53387.477741760005 2025-07-01,05:19:14.000,182,10994191,12925,0,1751347153,13004.642090920002,48.73972869000136,53387.54062584001 2025-07-01,05:19:15.000,182,10994153,12845,0,1751347154,13004.675772469993,48.77497433999815,53387.55460008 2025-07-01,05:19:16.000,182,10994212,12765,0,1751347155,13004.776817119993,48.803170860002865,53387.491716 2025-07-01,05:19:17.000,182,10994182,12925,0,1751347156,13004.797026049993,48.82431825000094,53387.526651600005 2025-07-01,05:19:18.000,182,10994226,13085,0,1751347157,13004.817234979993,48.84546563999902,53387.51267736 2025-07-01,05:19:19.000,182,10994225,12885,0,1751347158,13004.884598079989,48.923006069999246,53387.54062584001 2025-07-01,05:19:20.000,182,10994162,13365,0,1751347159,13004.871125459998,48.930055199998606,53387.491716 2025-07-01,05:19:21.000,182,10994219,12885,0,1751347160,13004.904807009989,48.9441534600046,53387.51966448001 2025-07-01,05:19:22.000,182,10994232,12685,0,1751347161,13004.96543379999,48.993497370000114,53387.50569024 2025-07-01,05:19:23.000,182,10994203,12965,0,1751347162,13004.98564272999,49.07103780000034,53387.49870312001 2025-07-01,05:19:24.000,182,10994228,12765,0,1751347163,13005.09342369,49.11333258000377,53387.54062584001 2025-07-01,05:19:25.000,182,10994215,13125,0,1751347164,13005.18773202999,49.09218518999842,53387.47075464001 2025-07-01,05:19:26.000,182,10994194,12805,0,1751347165,13005.24835881999,49.155627359999926,53387.44280616 2025-07-01,05:19:27.000,182,10994224,12845,0,1751347166,13005.35613978,49.176774749998,53387.491716 2025-07-01,05:19:28.000,182,10994211,12805,0,1751347167,13005.443711809996,49.18382388000464,53387.50569024 2025-07-01,05:19:29.000,182,10994211,12965,0,1751347168,13005.511074909991,49.219069530001434,53387.49870312001 2025-07-01,05:19:30.000,182,10994264,13125,0,1751347169,13005.558229080001,49.28251170000294,53387.48472888 2025-07-01,05:19:31.000,182,10994160,13005,0,1751347170,13005.632328489992,49.2895608300023,53387.4567804 2025-07-01,05:19:32.000,182,10994197,12885,0,1751347171,13005.625592179997,49.29660996000166,53387.4567804 2025-07-01,05:19:33.000,182,10994263,12885,0,1751347172,13005.699691590002,49.36005213000317,53387.46376752 2025-07-01,05:19:34.000,182,10994198,12605,0,1751347173,13005.733373139992,49.36710126000253,53387.46376752 2025-07-01,05:19:35.000,182,10994232,12685,0,1751347174,13005.767054689997,49.381199520001246,53387.428831920006 2025-07-01,05:19:36.000,182,10994183,12805,0,1751347175,13005.773790999992,49.395297779999964,53387.39389632 2025-07-01,05:19:37.000,182,10994150,12885,0,1751347176,13005.834417789993,49.41644516999804,53387.407870560004 2025-07-01,05:19:38.000,182,10994225,12605,0,1751347177,13005.827681479997,49.437592560003395,53387.3869092 2025-07-01,05:19:39.000,182,10994188,12925,0,1751347178,13005.814208859993,49.46578908000083,53387.39389632 2025-07-01,05:19:40.000,182,10994235,12805,0,1751347179,13005.780527310002,49.47283821000019,53387.35197360001 2025-07-01,05:19:41.000,182,10994199,12925,0,1751347180,13005.767054689997,49.41644516999804,53387.33799936 2025-07-01,05:19:42.000,182,10994204,13245,0,1751347181,13005.767054689997,49.37415039000189,53387.33101224001 2025-07-01,05:19:43.000,182,10994224,13005,0,1751347182,13005.814208859993,49.430543430004036,53387.2471668 2025-07-01,05:19:44.000,182,10994181,12845,0,1751347183,13005.847890409997,49.430543430004036,53387.17030848 2025-07-01,05:19:45.000,182,10994207,12925,0,1751347184,13005.888308269998,49.444641690002754,53387.1772956 2025-07-01,05:19:46.000,182,10994219,13285,0,1751347185,13005.942198749988,49.42349430000468,53387.1074244 2025-07-01,05:19:47.000,182,10994217,12965,0,1751347186,13005.982616609988,49.42349430000468,53387.10043728 2025-07-01,05:19:48.000,182,10994207,12845,0,1751347187,13006.049979709998,49.437592560003395,53387.05152744 2025-07-01,05:19:49.000,182,10994227,12925,0,1751347188,13006.097133879994,49.48693646999891,53387.03755320001 2025-07-01,05:19:50.000,182,10994209,12845,0,1751347189,13006.117342809994,49.50808386000426,53387.0026176 2025-07-01,05:19:51.000,182,10994191,12965,0,1751347190,13006.137551739994,49.49398559999827,53386.95370776 2025-07-01,05:19:52.000,182,10994242,12885,0,1751347191,13006.198178529994,49.5010347300049,53386.98165624 2025-07-01,05:19:53.000,182,10994221,12965,0,1751347192,13006.211651149999,49.51513299000362,53386.93973352 2025-07-01,05:19:54.000,182,10994175,12885,0,1751347193,13006.231860079999,49.52923125000234,53386.86986232001 2025-07-01,05:19:55.000,182,10994230,12885,0,1751347194,13006.29248687,49.5362803800017,53386.89781080001 2025-07-01,05:19:56.000,182,10994216,13005,0,1751347195,13006.37332259,49.5362803800017,53386.83492672 2025-07-01,05:19:57.000,182,10994235,12885,0,1751347196,13006.45415831,49.55037864000042,53386.82095248 2025-07-01,05:19:58.000,182,10994236,12925,0,1751347197,13006.521521409995,49.54332951000106,53386.82095248 2025-07-01,05:19:59.000,182,10994228,12965,0,1751347198,13006.59562082,49.55037864000042,53386.74409416 2025-07-01,05:20:00.000,182,10994217,13245,0,1751347199,13006.669720229991,49.58562429000449,53386.737107040004 2025-07-01,05:20:01.000,182,10994209,13125,0,1751347200,13006.737083330001,49.620869940001285,53386.758068400006 2025-07-01,05:20:02.000,182,10994215,13085,0,1751347201,13006.777501190001,49.670213850004075,53386.70217144001 2025-07-01,05:20:03.000,182,10994227,13005,0,1751347202,13006.804446429996,49.64906645999872,53386.7231328 2025-07-01,05:20:04.000,182,10994223,13045,0,1751347203,13006.851600599992,49.65611558999808,53386.73011992001 2025-07-01,05:20:05.000,182,10994193,13205,0,1751347204,13006.932436319992,49.627919070000644,53386.64627448 2025-07-01,05:20:06.000,182,10994206,13005,0,1751347205,13006.952645249992,49.6349682,53386.66024872001 2025-07-01,05:20:07.000,182,10994189,12765,0,1751347206,13006.986326799997,49.677262980003434,53386.62531312 2025-07-01,05:20:08.000,182,10994236,12645,0,1751347207,13007.094107759993,49.69136124000215,53386.59736464 2025-07-01,05:20:09.000,182,10994245,12845,0,1751347208,13007.107580379998,49.71250863000023,53386.618326 2025-07-01,05:20:10.000,182,10994238,12925,0,1751347209,13007.141261930003,49.69841037000151,53386.61133888001 2025-07-01,05:20:11.000,182,10994209,12685,0,1751347210,13007.222097649988,49.69841037000151,53386.53448056001 2025-07-01,05:20:12.000,182,10994230,12845,0,1751347211,13007.262515509989,49.70545950000087,53386.57640328 2025-07-01,05:20:13.000,182,10994210,12845,0,1751347212,13007.350087539999,49.75480341000366,53386.56242904001 2025-07-01,05:20:14.000,182,10994280,13125,0,1751347213,13007.430923259999,49.76890167000238,53386.58339040001 2025-07-01,05:20:15.000,182,10994230,12725,0,1751347214,13007.48481373999,49.77595080000174,53386.569416160004 2025-07-01,05:20:16.000,182,10994238,12885,0,1751347215,13007.538704219995,49.797098189999815,53386.52749344 2025-07-01,05:20:17.000,182,10994255,12765,0,1751347216,13007.619539939995,49.839392970003246,53386.59736464 2025-07-01,05:20:18.000,182,10994225,12525,0,1751347217,13007.70711196999,49.87463862000004,53386.55544192 2025-07-01,05:20:19.000,182,10994221,12845,0,1751347218,13007.74752982999,49.91693340000347,53386.55544192 2025-07-01,05:20:20.000,182,10994234,12765,0,1751347219,13007.868783409991,49.93103166000219,53386.569416160004 2025-07-01,05:20:21.000,182,10994224,13165,0,1751347220,13007.990036989991,49.94512992000091,53386.54146768001 2025-07-01,05:20:22.000,182,10994204,12725,0,1751347221,13008.043927469997,49.966277309998986,53386.52749344 2025-07-01,05:20:23.000,182,10994250,13005,0,1751347222,13008.104554259997,50.022670350001135,53386.52749344 2025-07-01,05:20:24.000,182,10994231,13045,0,1751347223,13008.185389979997,50.079063390003284,53386.4785836 2025-07-01,05:20:25.000,182,10994218,13205,0,1751347224,13008.293170939993,50.05086686999857,53386.55544192 2025-07-01,05:20:26.000,182,10994207,12765,0,1751347225,13008.374006659993,50.04381773999921,53386.56242904001 2025-07-01,05:20:27.000,182,10994258,12845,0,1751347226,13008.461578689989,50.064965130004566,53386.51351920001 2025-07-01,05:20:28.000,182,10994247,12845,0,1751347227,13008.535678099994,50.1284072999988,53386.520506320005 2025-07-01,05:20:29.000,182,10994204,13005,0,1751347228,13008.650195369999,50.11430904000008,53386.56242904001 2025-07-01,05:20:30.000,182,10994273,12765,0,1751347229,13008.74450370999,50.14250556000479,53386.569416160004 2025-07-01,05:20:31.000,182,10994196,12965,0,1751347230,13008.859020979995,50.17070208000223,53386.57640328 2025-07-01,05:20:32.000,182,10994204,12965,0,1751347231,13008.919647769995,50.205947729999025,53386.54146768001 2025-07-01,05:20:33.000,182,10994242,13125,0,1751347232,13009.02742872999,50.212996859998384,53386.590377520006 2025-07-01,05:20:34.000,182,10994233,13125,0,1751347233,13009.121737069996,50.205947729999025,53386.54146768001 2025-07-01,05:20:35.000,182,10994192,12765,0,1751347234,13009.249726959992,50.2411933800031,53386.590377520006 2025-07-01,05:20:36.000,182,10994213,12965,0,1751347235,13009.364244229997,50.2411933800031,53386.59736464 2025-07-01,05:20:37.000,182,10994223,12805,0,1751347236,13009.505706739998,50.26938990000053,53386.63230024001 2025-07-01,05:20:38.000,182,10994278,12845,0,1751347237,13009.620224009988,50.28348815999925,53386.66723584 2025-07-01,05:20:39.000,182,10994255,12885,0,1751347238,13009.694323419993,50.304635550004605,53386.67422296 2025-07-01,05:20:40.000,182,10994251,13045,0,1751347239,13009.781895449989,50.311684680003964,53386.70217144001 2025-07-01,05:20:41.000,182,10994279,12965,0,1751347240,13009.849258549999,50.33283207000204,53386.69518432 2025-07-01,05:20:42.000,182,10994257,13045,0,1751347241,13009.9503032,50.3398812000014,53386.71614568 2025-07-01,05:20:43.000,182,10994227,13165,0,1751347242,13010.00419367999,50.29758641999797,53386.78601688 2025-07-01,05:20:44.000,182,10994206,12925,0,1751347243,13010.08502939999,50.311684680003964,53386.77204264 2025-07-01,05:20:45.000,182,10994215,12805,0,1751347244,13010.13218357,50.27643902999989,53386.77902976001 2025-07-01,05:20:46.000,182,10994213,12765,0,1751347245,13010.239964529996,50.27643902999989,53386.82095248 2025-07-01,05:20:47.000,182,10994223,12885,0,1751347246,13010.388163349991,50.311684680003964,53386.84890096001 2025-07-01,05:20:48.000,182,10994285,12845,0,1751347247,13010.408372279991,50.27643902999989,53386.79999112001 2025-07-01,05:20:49.000,182,10994237,13085,0,1751347248,13010.495944310002,50.36102858999948,53386.8628752 2025-07-01,05:20:50.000,182,10994222,13085,0,1751347249,13010.596988960002,50.3398812000014,53386.82095248 2025-07-01,05:20:51.000,182,10994250,12925,0,1751347250,13010.745187779998,50.35397946000012,53386.88383656 2025-07-01,05:20:52.000,182,10994221,13045,0,1751347251,13010.832759809993,50.375126849998196,53386.925759280006 2025-07-01,05:20:53.000,182,10994205,12925,0,1751347252,13010.920331839989,50.41037250000227,53386.93973352 2025-07-01,05:20:54.000,182,10994222,12845,0,1751347253,13011.001167559989,50.38217598000483,53386.96768200001 2025-07-01,05:20:55.000,182,10994190,12925,0,1751347254,13011.048321729999,50.36807771999884,53387.0026176 2025-07-01,05:20:56.000,182,10994238,12685,0,1751347255,13011.048321729999,50.438569019999704,53387.0026176 2025-07-01,05:20:57.000,182,10994224,12885,0,1751347256,13011.021376489989,50.45266727999842,53386.98165624 2025-07-01,05:20:58.000,182,10994217,12965,0,1751347257,13011.04158541999,50.41742163000163,53386.99563048001 2025-07-01,05:20:59.000,182,10994255,13005,0,1751347258,13011.028112799999,50.44561814999906,53387.03755320001 2025-07-01,05:21:00.000,182,10994201,12805,0,1751347259,13011.088739589999,50.41742163000163,53387.05152744 2025-07-01,05:21:01.000,182,10994240,12925,0,1751347260,13011.135893759994,50.36807771999884,53387.072488800004 2025-07-01,05:21:02.000,182,10994226,13205,0,1751347261,13011.16283899999,50.36807771999884,53387.023578960005 2025-07-01,05:21:03.000,182,10994215,12765,0,1751347262,13011.20325685999,50.3398812000014,53387.04454032001 2025-07-01,05:21:04.000,182,10994238,12965,0,1751347263,13011.22346578999,50.29053728999861,53387.05851456 2025-07-01,05:21:05.000,182,10994210,13045,0,1751347264,13011.29082889,50.255291640001815,53387.05152744 2025-07-01,05:21:06.000,182,10994183,12925,0,1751347265,13011.317774129995,50.23414425000374,53387.072488800004 2025-07-01,05:21:07.000,182,10994206,12885,0,1751347266,13011.35145568,50.22004598999774,53387.05152744 2025-07-01,05:21:08.000,182,10994228,13125,0,1751347267,13011.358191989995,50.18480034000095,53387.05152744 2025-07-01,05:21:09.000,182,10994209,12885,0,1751347268,13011.33124675,50.13545642999816,53387.023578960005 2025-07-01,05:21:10.000,182,10994186,12845,0,1751347269,13011.36492829999,50.10725991000072,53387.01659184001 2025-07-01,05:21:11.000,182,10994188,13125,0,1751347270,13011.398609849995,50.05791599999793,53387.03056608 2025-07-01,05:21:12.000,182,10994229,13205,0,1751347271,13011.41208247,50.05791599999793,53386.98864336 2025-07-01,05:21:13.000,182,10994202,12765,0,1751347272,13011.378400919995,50.029719480000495,53386.974669120005 2025-07-01,05:21:14.000,182,10994237,12965,0,1751347273,13011.42555508999,49.95922817999963,53386.96069488 2025-07-01,05:21:15.000,182,10994222,13125,0,1751347274,13011.53333605,49.86054036000132,53386.87684944001 2025-07-01,05:21:16.000,182,10994165,12965,0,1751347275,13011.55354498,49.86758949000068,53386.89082368 2025-07-01,05:21:17.000,182,10994211,12805,0,1751347276,13011.593962840001,49.846442100002605,53386.94672064001 2025-07-01,05:21:18.000,182,10994209,12885,0,1751347277,13011.668062249992,49.82529471000453,53386.96069488 2025-07-01,05:21:19.000,182,10994206,13085,0,1751347278,13011.762370589997,49.81824557999789,53386.88383656 2025-07-01,05:21:20.000,182,10994222,12805,0,1751347279,13011.796052140002,49.77595080000174,53386.89082368 2025-07-01,05:21:21.000,182,10994228,12685,0,1751347280,13011.836470000002,49.7477542800043,53386.925759280006 2025-07-01,05:21:22.000,182,10994242,13165,0,1751347281,13011.903833099997,49.70545950000087,53386.91877216001 2025-07-01,05:21:23.000,182,10994227,12725,0,1751347282,13011.957723580002,49.71250863000023,53386.89082368 2025-07-01,05:21:24.000,182,10994187,12765,0,1751347283,13011.964459889998,49.677262980003434,53386.86986232001 2025-07-01,05:21:25.000,182,10994200,12965,0,1751347284,13012.018350369988,49.620869940001285,53386.89082368 2025-07-01,05:21:26.000,182,10994217,12965,0,1751347285,13012.072240849993,49.59972255000321,53386.86986232001 2025-07-01,05:21:27.000,182,10994191,13005,0,1751347286,13012.085713469998,49.55742776999978,53386.8628752 2025-07-01,05:21:28.000,182,10994166,13005,0,1751347287,13012.153076569994,49.564476899999136,53386.86986232001 2025-07-01,05:21:29.000,182,10994171,12925,0,1751347288,13012.206967049999,49.52923125000234,53386.8628752 2025-07-01,05:21:30.000,182,10994249,13205,0,1751347289,13012.294539079994,49.437592560003395,53386.81396536 2025-07-01,05:21:31.000,182,10994246,12885,0,1751347290,13012.36190217999,49.41644516999804,53386.81396536 2025-07-01,05:21:32.000,182,10994238,12765,0,1751347291,13012.40232003999,49.37415039000189,53386.8628752 2025-07-01,05:21:33.000,182,10994221,12925,0,1751347292,13012.510101,49.34595387000445,53386.82793960001 2025-07-01,05:21:34.000,182,10994208,13045,0,1751347293,13012.58420040999,49.28251170000294,53386.82793960001 2025-07-01,05:21:35.000,182,10994192,12965,0,1751347294,13012.65156351,49.22611866000079,53386.83492672 2025-07-01,05:21:36.000,182,10994172,12685,0,1751347295,13012.725662919991,49.190873010004,53386.86986232001 2025-07-01,05:21:37.000,182,10994193,12965,0,1751347296,13012.718926609996,49.12038171000313,53386.82095248 2025-07-01,05:21:38.000,182,10994232,12925,0,1751347297,13012.725662919991,49.08513605999906,53386.82793960001 2025-07-01,05:21:39.000,182,10994205,12925,0,1751347298,13012.759344469996,49.04989041000226,53386.89781080001 2025-07-01,05:21:40.000,182,10994243,13085,0,1751347299,13012.867125429992,49.042841280002904,53386.88383656 2025-07-01,05:21:51.000,182,10994236,13085,0,1751347310,13013.64853739,48.979399110001395,53387.00960472 2025-07-01,05:21:52.000,182,10994221,12965,0,1751347311,13013.695691559995,49.01464475999819,53386.98864336 2025-07-01,05:21:53.000,182,10994196,12685,0,1751347312,13013.78326358999,48.979399110001395,53386.98864336 2025-07-01,05:21:54.000,182,10994211,13165,0,1751347313,13013.86409930999,49.00054649999947,53387.00960472 2025-07-01,05:21:55.000,182,10994250,12765,0,1751347314,13013.90451716999,49.00054649999947,53386.96069488 2025-07-01,05:21:56.000,182,10994213,12525,0,1751347315,13013.95167134,48.993497370000114,53387.03755320001 2025-07-01,05:21:57.000,182,10994239,12885,0,1751347316,13014.019034439996,48.95120259000396,53387.06550168001 2025-07-01,05:21:58.000,182,10994219,13005,0,1751347317,13014.099870159996,48.9441534600046,53387.06550168001 2025-07-01,05:21:59.000,182,10994221,12965,0,1751347318,13014.133551710001,48.9441534600046,53387.10043728 2025-07-01,05:22:00.000,182,10994223,12805,0,1751347319,13014.214387430002,48.91595693999989,53387.05851456 2025-07-01,05:22:01.000,182,10994215,12725,0,1751347320,13014.275014220002,48.91595693999989,53387.14934712 2025-07-01,05:22:02.000,182,10994247,12805,0,1751347321,13014.342377319997,48.937104329997965,53387.11441152001 2025-07-01,05:22:03.000,182,10994238,13085,0,1751347322,13014.362586249998,48.9441534600046,53387.15633424 2025-07-01,05:22:04.000,182,10994199,12845,0,1751347323,13014.450158279993,48.95825172000332,53387.15633424 2025-07-01,05:22:05.000,182,10994223,12925,0,1751347324,13014.423213039998,49.00759562999883,53387.14934712 2025-07-01,05:22:06.000,182,10994219,12765,0,1751347325,13014.456894589988,49.021693890004826,53387.16332136001 2025-07-01,05:22:07.000,182,10994198,12765,0,1751347326,13014.443421969998,49.01464475999819,53387.1772956 2025-07-01,05:22:08.000,182,10994246,12885,0,1751347327,13014.524257689998,48.986448240000755,53387.191269840005 2025-07-01,05:22:09.000,182,10994212,13045,0,1751347328,13014.652247579994,48.986448240000755,53387.23319256001 2025-07-01,05:22:10.000,182,10994193,12925,0,1751347329,13014.712874369994,48.986448240000755,53387.2471668 2025-07-01,05:22:11.000,182,10994193,12765,0,1751347330,13014.78697378,49.01464475999819,53387.33799936 2025-07-01,05:22:12.000,182,10994180,12925,0,1751347331,13014.84086425999,49.08513605999906,53387.26812816 2025-07-01,05:22:13.000,182,10994221,12965,0,1751347332,13014.86107318999,49.09923431999778,53387.317038 2025-07-01,05:22:14.000,182,10994196,12885,0,1751347333,13014.98906308,49.14857823000057,53387.39389632 2025-07-01,05:22:15.000,182,10994199,12885,0,1751347334,13015.076635109996,49.190873010004,53387.40088344001 2025-07-01,05:22:16.000,182,10994218,12725,0,1751347335,13015.117052969996,49.23316779000015,53387.39389632 2025-07-01,05:22:17.000,182,10994253,12805,0,1751347336,13015.13052559,49.31775734999974,53387.44280616 2025-07-01,05:22:18.000,182,10994244,12925,0,1751347337,13015.211361310001,49.30365909000102,53387.4567804 2025-07-01,05:22:19.000,182,10994228,12845,0,1751347338,13015.258515479996,49.3248064799991,53387.47075464001 2025-07-01,05:22:20.000,182,10994228,12845,0,1751347339,13015.366296439992,49.34595387000445,53387.46376752 2025-07-01,05:22:21.000,182,10994230,12965,0,1751347340,13015.305669649992,49.338904739997815,53387.51966448001 2025-07-01,05:22:22.000,182,10994243,12845,0,1751347341,13015.352823820002,49.388248650000605,53387.54062584001 2025-07-01,05:22:23.000,182,10994244,12925,0,1751347342,13015.379769059997,49.40234690999932,53387.55460008 2025-07-01,05:22:24.000,182,10994229,12525,0,1751347343,13015.501022639997,49.36710126000253,53387.56857432001 2025-07-01,05:22:25.000,182,10994233,13125,0,1751347344,13015.602067289998,49.338904739997815,53387.63844552001 2025-07-01,05:22:26.000,182,10994209,13005,0,1751347345,13015.635748840003,49.36005213000317,53387.67338112 2025-07-01,05:22:27.000,182,10994255,13125,0,1751347346,13015.709848249993,49.36005213000317,53387.70831672001 2025-07-01,05:22:28.000,182,10994174,12765,0,1751347347,13015.763738729998,49.381199520001246,53387.743252320004 2025-07-01,05:22:29.000,182,10994265,12885,0,1751347348,13015.817629209989,49.40234690999932,53387.79216216 2025-07-01,05:22:30.000,182,10994190,12965,0,1751347349,13015.884992309999,49.36005213000317,53387.75023944 2025-07-01,05:22:31.000,182,10994178,12765,0,1751347350,13015.952355409994,49.381199520001246,53387.84805912 2025-07-01,05:22:32.000,182,10994257,13005,0,1751347351,13015.99950957999,49.395297779999964,53387.86902048 2025-07-01,05:22:33.000,182,10994241,12965,0,1751347352,13016.02645482,49.46578908000083,53387.876007599996 2025-07-01,05:22:34.000,182,10994262,12845,0,1751347353,13016.06687268,49.430543430004036,53387.93889168 2025-07-01,05:22:35.000,182,10994242,12845,0,1751347354,13016.154444709995,49.437592560003395,53387.96684016 2025-07-01,05:22:36.000,182,10994232,12605,0,1751347355,13016.20833519,49.45169082000211,53387.93889168 2025-07-01,05:22:37.000,182,10994201,12845,0,1751347356,13016.295907219996,49.49398559999827,53388.00177576001 2025-07-01,05:22:38.000,182,10994213,12645,0,1751347357,13016.336325079996,49.49398559999827,53388.00876288 2025-07-01,05:22:39.000,182,10994254,12965,0,1751347358,13016.396951869996,49.55742776999978,53388.078634080004 2025-07-01,05:22:40.000,182,10994258,12885,0,1751347359,13016.491260210001,49.55037864000042,53388.11356968 2025-07-01,05:22:51.000,182,10994228,13005,0,1751347370,13017.030165009994,49.6349682,53388.42799008001 2025-07-01,05:22:52.000,182,10994226,12805,0,1751347371,13017.111000729994,49.59267342000385,53388.49786128 2025-07-01,05:22:53.000,182,10994248,12965,0,1751347372,13017.164891209999,49.613820810001926,53388.51882264 2025-07-01,05:22:54.000,182,10994247,12845,0,1751347373,13017.20530907,49.620869940001285,53388.532796880005 2025-07-01,05:22:55.000,182,10994244,12725,0,1751347374,13017.27940847999,49.64201732999936,53388.6096552 2025-07-01,05:22:56.000,182,10994251,12805,0,1751347375,13017.32656265,49.68431211000279,53388.63061656 2025-07-01,05:22:57.000,182,10994208,12965,0,1751347376,13017.34677158,49.663164720004715,53388.65856504 2025-07-01,05:22:58.000,182,10994216,12925,0,1751347377,13017.40739837,49.677262980003434,53388.63760368 2025-07-01,05:22:59.000,182,10994226,12685,0,1751347378,13017.414134679995,49.7477542800043,53388.67253928001 2025-07-01,05:23:00.000,182,10994230,12765,0,1751347379,13017.46128884999,49.797098189999815,53388.67253928001 2025-07-01,05:23:01.000,182,10994209,13045,0,1751347380,13017.434343609995,49.846442100002605,53388.65856504 2025-07-01,05:23:02.000,182,10994239,12805,0,1751347381,13017.40066205999,49.86758949000068,53388.69350064001 2025-07-01,05:23:03.000,182,10994236,13045,0,1751347382,13017.454552539995,49.86758949000068,53388.700487760005 2025-07-01,05:23:04.000,182,10994207,12925,0,1751347383,13017.52191563999,49.853491230001964,53388.749397600004 2025-07-01,05:23:05.000,182,10994205,12885,0,1751347384,13017.56906981,49.83234384000389,53388.72843624 2025-07-01,05:23:06.000,182,10994209,13125,0,1751347385,13017.649905530001,49.853491230001964,53388.714461999996 2025-07-01,05:23:07.000,182,10994241,12965,0,1751347386,13017.683587079991,49.86054036000132,53388.72144912001 2025-07-01,05:23:08.000,182,10994195,12605,0,1751347387,13017.811576970002,49.86758949000068,53388.749397600004 2025-07-01,05:23:09.000,182,10994250,12965,0,1751347388,13017.825049589992,49.92398253000283,53388.72144912001 2025-07-01,05:23:10.000,182,10994183,12765,0,1751347389,13017.872203760002,49.89578600999812,53388.81228168001 2025-07-01,05:23:11.000,182,10994235,12765,0,1751347390,13017.912621620002,49.902835140004754,53388.77734608 2025-07-01,05:23:12.000,182,10994225,12885,0,1751347391,13018.027138889993,49.92398253000283,53388.72843624 2025-07-01,05:23:13.000,182,10994211,12965,0,1751347392,13018.094501989988,49.86758949000068,53388.81228168001 2025-07-01,05:23:14.000,182,10994237,12725,0,1751347393,13018.195546639989,49.86054036000132,53388.868178640005 2025-07-01,05:23:15.000,182,10994250,13005,0,1751347394,13018.188810329993,49.86758949000068,53388.819268800005 2025-07-01,05:23:16.000,182,10994224,12965,0,1751347395,13018.235964499989,49.839392970003246,53388.87516576 2025-07-01,05:23:17.000,182,10994183,12765,0,1751347396,13018.242700809998,49.797098189999815,53388.917088480004 2025-07-01,05:23:18.000,182,10994208,12725,0,1751347397,13018.276382359989,49.839392970003246,53388.9240756 2025-07-01,05:23:19.000,182,10994237,12805,0,1751347398,13018.296591289989,49.804147319999174,53388.95202408 2025-07-01,05:23:20.000,182,10994170,13125,0,1751347399,13018.363954389999,49.839392970003246,53388.97298544 2025-07-01,05:23:21.000,182,10994179,13045,0,1751347400,13018.43805379999,49.86758949000068,53388.9939468 2025-07-01,05:23:22.000,182,10994191,12725,0,1751347401,13018.41784486999,49.8816877499994,53389.02888240001 2025-07-01,05:23:23.000,182,10994224,12765,0,1751347402,13018.46499904,49.83234384000389,53389.09875360001 2025-07-01,05:23:24.000,182,10994270,13125,0,1751347403,13018.512153209995,49.846442100002605,53389.02189528 2025-07-01,05:23:25.000,182,10994218,13205,0,1751347404,13018.552571069995,49.8816877499994,53389.11971496 2025-07-01,05:23:26.000,182,10994176,12925,0,1751347405,13018.64687941,49.91693340000347,53389.1336892 2025-07-01,05:23:27.000,182,10994171,12805,0,1751347406,13018.653615719995,49.93808079000155,53389.18958616 2025-07-01,05:23:28.000,182,10994243,12885,0,1751347407,13018.673824649995,49.95922817999963,53389.17561192001 2025-07-01,05:23:29.000,182,10994216,13045,0,1751347408,13018.68056095999,49.9944738300037,53389.25945736 2025-07-01,05:23:30.000,182,10994210,13005,0,1751347409,13018.66708834,50.022670350001135,53389.28740584 2025-07-01,05:23:31.000,182,10994263,12685,0,1751347410,13018.673824649995,50.015621220001776,53389.31535432001 2025-07-01,05:23:32.000,182,10994213,12925,0,1751347411,13018.72771513,50.036768609999854,53389.39221264001 2025-07-01,05:23:33.000,182,10994225,13165,0,1751347412,13018.74792406,50.029719480000495,53389.3782384 2025-07-01,05:23:34.000,182,10994221,13085,0,1751347413,13018.801814539991,50.00152296000306,53389.420161120004 2025-07-01,05:23:35.000,182,10994224,12725,0,1751347414,13018.80855085,49.9944738300037,53389.43413536001 2025-07-01,05:23:36.000,182,10994145,13125,0,1751347415,13018.882650259991,49.95922817999963,53389.52496792 2025-07-01,05:23:37.000,182,10994225,13125,0,1751347416,13018.896122879996,49.973326439998345,53389.57387776 2025-07-01,05:23:38.000,182,10994233,12885,0,1751347417,13018.936540739996,49.966277309998986,53389.62977472001 2025-07-01,05:23:39.000,182,10994196,12925,0,1751347418,13018.889386570001,49.95922817999963,53389.657723200005 2025-07-01,05:23:40.000,182,10994186,12805,0,1751347419,13018.970222290001,49.98742470000434,53389.67868456001 2025-07-01,05:23:41.000,182,10994182,12765,0,1751347420,13018.970222290001,50.00857209000242,53389.68567168 2025-07-01,05:23:42.000,182,10994229,12925,0,1751347421,13019.057794319997,49.973326439998345,53389.74855576001 2025-07-01,05:23:43.000,182,10994225,12925,0,1751347422,13019.071266940002,49.94512992000091,53389.81143984 2025-07-01,05:23:44.000,182,10994200,12605,0,1751347423,13019.172311590002,49.91693340000347,53389.85336256 2025-07-01,05:23:45.000,182,10994209,12885,0,1751347424,13019.111684800002,49.89578600999812,53389.89528528001 2025-07-01,05:23:46.000,182,10994223,12845,0,1751347425,13019.165575279992,49.93103166000219,53389.944195120006 2025-07-01,05:23:47.000,182,10994248,12605,0,1751347426,13019.131893730002,49.973326439998345,53389.993104960005 2025-07-01,05:23:48.000,182,10994230,12925,0,1751347427,13019.138630039997,50.072014260003925,53390.0769504 2025-07-01,05:23:49.000,182,10994173,12925,0,1751347428,13019.212729450002,50.13545642999816,53390.111886000006 2025-07-01,05:23:50.000,182,10994205,12845,0,1751347429,13019.199256829997,50.12135816999944,53390.111886000006 2025-07-01,05:23:51.000,182,10994188,12765,0,1751347430,13019.313774099988,50.17070208000223,53390.13983448 2025-07-01,05:23:52.000,182,10994227,12885,0,1751347431,13019.333983029988,50.205947729999025,53390.1468216 2025-07-01,05:23:53.000,182,10994227,12885,0,1751347432,13019.340719339998,50.2411933800031,53390.26560264 2025-07-01,05:23:54.000,182,10994253,12605,0,1751347433,13019.401346129998,50.33283207000204,53390.27258976001 2025-07-01,05:23:55.000,182,10994210,13165,0,1751347434,13019.394609819989,50.36807771999884,53390.279576880006 2025-07-01,05:23:56.000,182,10994212,12845,0,1751347435,13019.455236609989,50.41742163000163,53390.27258976001 2025-07-01,05:23:57.000,182,10994224,13005,0,1751347436,13019.502390779999,50.46676554000442,53390.3564352 2025-07-01,05:23:58.000,182,10994234,12925,0,1751347437,13019.475445539989,50.45971640999778,53390.38438368 2025-07-01,05:23:59.000,182,10994227,13205,0,1751347438,13019.53607232999,50.38217598000483,53390.3913708 2025-07-01,05:24:00.000,182,10994219,12925,0,1751347439,13019.563017569999,50.36102858999948,53390.40534504 2025-07-01,05:24:01.000,182,10994206,12965,0,1751347440,13019.650589599994,50.31873381000332,53390.43329352 2025-07-01,05:24:02.000,182,10994250,12765,0,1751347441,13019.64385329,50.248242510002456,53390.38438368 2025-07-01,05:24:03.000,182,10994237,13045,0,1751347442,13019.66406222,50.15660382000351,53390.426306400004 2025-07-01,05:24:04.000,182,10994212,12885,0,1751347443,13019.74489794,50.13545642999816,53390.41931928001 2025-07-01,05:24:05.000,182,10994219,12885,0,1751347444,13019.7853158,50.05791599999793,53390.41233216 2025-07-01,05:24:06.000,182,10994194,12845,0,1751347445,13019.92677831,50.00152296000306,53390.447267760006 2025-07-01,05:24:07.000,182,10994219,12845,0,1751347446,13019.96719617,49.90988427000411,53390.41931928001 2025-07-01,05:24:08.000,182,10994280,12885,0,1751347447,13019.9874051,49.804147319999174,53390.40534504 2025-07-01,05:24:09.000,182,10994218,12845,0,1751347448,13020.095186059996,49.797098189999815,53390.3913708 2025-07-01,05:24:10.000,182,10994216,12845,0,1751347449,13020.081713439991,49.73365601999831,53390.36342232 2025-07-01,05:24:11.000,182,10994182,12965,0,1751347450,13020.081713439991,49.72660688999895,53390.36342232 2025-07-01,05:24:12.000,182,10994230,12805,0,1751347451,13020.088449750001,49.59267342000385,53390.36342232 2025-07-01,05:24:13.000,182,10994223,13045,0,1751347452,13020.034559269996,49.5362803800017,53390.3564352 2025-07-01,05:24:14.000,182,10994200,13085,0,1751347453,13020.00761403,49.40939603999868,53390.33547384 2025-07-01,05:24:15.000,182,10994252,13045,0,1751347454,13019.94698724,49.36710126000253,53390.30053824001 2025-07-01,05:24:16.000,182,10994173,12765,0,1751347455,13019.96719617,49.268413440004224,53390.37040944001 2025-07-01,05:24:17.000,182,10994184,12805,0,1751347456,13019.98066878999,49.176774749998,53390.29355112 2025-07-01,05:24:18.000,182,10994216,13085,0,1751347457,13019.893096759995,49.12038171000313,53390.328486720005 2025-07-01,05:24:19.000,182,10994238,12685,0,1751347458,13019.7853158,49.028743020004185,53390.32149960001 2025-07-01,05:24:20.000,182,10994216,12765,0,1751347459,13019.70448008,48.993497370000114,53390.30752536 2025-07-01,05:24:21.000,182,10994162,12925,0,1751347460,13019.569753879994,48.930055199998606,53390.30752536 2025-07-01,05:24:22.000,182,10994235,13045,0,1751347461,13019.522599709999,48.84546563999902,53390.286564 2025-07-01,05:24:23.000,182,10994212,12805,0,1751347462,13019.435027679989,48.746777820000716,53390.23765416 2025-07-01,05:24:24.000,182,10994193,12885,0,1751347463,13019.401346129998,48.73972869000136,53390.19573144 2025-07-01,05:24:25.000,182,10994211,12805,0,1751347464,13019.273356240003,48.76792520999879,53390.223679919996 2025-07-01,05:24:26.000,182,10994234,13125,0,1751347465,13019.205993139993,48.760876079999434,53390.18175720001 2025-07-01,05:24:27.000,182,10994191,12885,0,1751347466,13019.118421109997,48.67628651999985,53390.10489888001 2025-07-01,05:24:28.000,182,10994256,13085,0,1751347467,13019.091475870002,48.60579521999898,53390.1468216 2025-07-01,05:24:29.000,182,10994239,12925,0,1751347468,13019.078003249997,48.56350044000283,53390.06996328 2025-07-01,05:24:30.000,182,10994273,12805,0,1751347469,13019.030849080002,48.570549570002186,53390.055989039996 2025-07-01,05:24:31.000,182,10994215,12845,0,1751347470,13019.003903839992,48.584647830000904,53390.0070792 2025-07-01,05:24:32.000,182,10994189,12965,0,1751347471,13018.929804430001,48.535303919998114,53389.98611784001 2025-07-01,05:24:33.000,182,10994212,12925,0,1751347472,13018.822023469991,48.47891088000324,53390.01406632001 2025-07-01,05:24:34.000,182,10994228,12605,0,1751347473,13018.72771513,48.43661609999981,53389.9721436 2025-07-01,05:24:35.000,182,10994208,12845,0,1751347474,13018.62667048,48.45071435999853,53389.993104960005 2025-07-01,05:24:36.000,182,10994194,12965,0,1751347475,13018.48520797,48.40841958000237,53389.91624664001 2025-07-01,05:24:37.000,182,10994233,12965,0,1751347476,13018.390899629994,48.359075669999584,53389.93022088 2025-07-01,05:24:38.000,182,10994225,12965,0,1751347477,13018.269646049994,48.31678089000343,53389.874323920005 2025-07-01,05:24:39.000,182,10994206,12765,0,1751347478,13018.249437119994,48.30973176000407,53389.83938832 2025-07-01,05:24:40.000,182,10994223,12685,0,1751347479,13018.276382359989,48.31678089000343,53389.825414080005 2025-07-01,05:24:51.000,182,10994234,13085,0,1751347490,13018.222491879998,49.190873010004,53389.608813360006 2025-07-01,05:24:52.000,182,10994237,12725,0,1751347491,13018.384163319999,49.204971270002716,53389.608813360006 2025-07-01,05:24:53.000,182,10994195,12765,0,1751347492,13018.45826272999,49.2895608300023,53389.587852000004 2025-07-01,05:24:54.000,182,10994255,12885,0,1751347493,13018.61993416999,49.37415039000189,53389.55990352001 2025-07-01,05:24:55.000,182,10994180,13125,0,1751347494,13018.76139667999,49.55037864000042,53389.60182624001 2025-07-01,05:24:56.000,182,10994202,12965,0,1751347495,13018.882650259991,49.6349682,53389.64374896 2025-07-01,05:24:57.000,182,10994235,13045,0,1751347496,13018.950013360001,49.620869940001285,53389.657723200005 2025-07-01,05:24:58.000,182,10994208,12965,0,1751347497,13019.017376459997,49.5010347300049,53389.63676184 2025-07-01,05:24:59.000,182,10994179,12965,0,1751347498,13019.091475870002,49.45169082000211,53389.65073608001 2025-07-01,05:25:00.000,182,10994191,12845,0,1751347499,13019.205993139993,49.46578908000083,53389.68567168 2025-07-01,05:25:01.000,182,10994225,12925,0,1751347500,13019.280092549998,49.45169082000211,53389.69964592001 2025-07-01,05:25:02.000,182,10994195,12805,0,1751347501,13019.327246719993,49.40234690999932,53389.6926588 2025-07-01,05:25:03.000,182,10994186,12805,0,1751347502,13019.408082439993,49.31775734999974,53389.74156864 2025-07-01,05:25:04.000,182,10994196,12605,0,1751347503,13019.455236609989,49.23316779000015,53389.755542880004 2025-07-01,05:25:05.000,182,10994178,12885,0,1751347504,13019.475445539989,49.14152910000121,53389.720607279996 2025-07-01,05:25:06.000,182,10994220,13045,0,1751347505,13019.475445539989,48.986448240000755,53389.755542880004 2025-07-01,05:25:07.000,182,10994175,12765,0,1751347506,13019.468709229994,48.84546563999902,53389.76951712001 2025-07-01,05:25:08.000,182,10994208,12805,0,1751347507,13019.441763989998,48.77497433999815,53389.74855576001 2025-07-01,05:25:09.000,182,10994193,13045,0,1751347508,13019.475445539989,48.70448304000456,53389.72759440001 2025-07-01,05:25:10.000,182,10994180,12925,0,1751347509,13019.502390779999,48.64104087000305,53389.76253 2025-07-01,05:25:21.000,182,10994166,12605,0,1751347520,13019.670798529994,47.84448918000271,53389.65073608001 2025-07-01,05:25:22.000,182,10994209,12925,0,1751347521,13019.691007459995,47.759899620003125,53389.65073608001 2025-07-01,05:25:23.000,182,10994210,12885,0,1751347522,13019.63711697999,47.73875222999777,53389.59483912 2025-07-01,05:25:24.000,182,10994248,12765,0,1751347523,13019.603435429999,47.654162669998186,53389.53195504001 2025-07-01,05:25:25.000,182,10994229,13085,0,1751347524,13019.529336019994,47.541376590001164,53389.441122480006 2025-07-01,05:25:26.000,182,10994188,12965,0,1751347525,13019.468709229994,47.42154138000478,53389.42714824 2025-07-01,05:25:27.000,182,10994208,13045,0,1751347526,13019.347455649993,47.301706170001125,53389.385225519996 2025-07-01,05:25:28.000,182,10994237,13125,0,1751347527,13019.259883619998,47.16777269999875,53389.371251280005 2025-07-01,05:25:29.000,182,10994229,12765,0,1751347528,13019.199256829997,47.09023226999852,53389.322341440005 2025-07-01,05:25:30.000,182,10994201,13125,0,1751347529,13019.131893730002,46.956298800003424,53389.25945736 2025-07-01,05:25:31.000,182,10994206,13005,0,1751347530,13019.098212179997,46.93515140999807,53389.21054752 2025-07-01,05:25:32.000,182,10994235,13045,0,1751347531,13019.051058010002,46.8787583700032,53389.154650560005 2025-07-01,05:25:33.000,182,10994263,12605,0,1751347532,13018.970222290001,46.81531620000169,53389.154650560005 2025-07-01,05:25:34.000,182,10994220,12965,0,1751347533,13018.882650259991,46.681382729999314,53389.07779224001 2025-07-01,05:25:35.000,182,10994224,12965,0,1751347534,13018.801814539991,46.610891429998446,53389.02888240001 2025-07-01,05:25:36.000,182,10994224,12845,0,1751347535,13018.68056095999,46.50515448000078,53388.97298544 2025-07-01,05:25:37.000,182,10994239,12925,0,1751347536,13018.58625262,46.41351579000184,53388.95202408 2025-07-01,05:25:38.000,182,10994237,12645,0,1751347537,13018.45826272999,46.39236840000376,53388.90311424 2025-07-01,05:25:39.000,182,10994240,12605,0,1751347538,13018.35721807999,46.36417187999905,53388.83324304 2025-07-01,05:25:40.000,182,10994251,12845,0,1751347539,13018.289854979994,46.34302449000097,53388.76337184001 2025-07-01,05:25:41.000,182,10994203,12805,0,1751347540,13018.235964499989,46.33597536000161,53388.749397600004 2025-07-01,05:25:42.000,182,10994172,12685,0,1751347541,13018.161865089998,46.35007362000033,53388.69350064001 2025-07-01,05:25:43.000,182,10994225,13125,0,1751347542,13018.155128779988,46.37122100999841,53388.68651352 2025-07-01,05:25:44.000,182,10994235,13285,0,1751347543,13018.128183539993,46.37122100999841,53388.63760368 2025-07-01,05:25:45.000,182,10994208,13125,0,1751347544,13018.087765679993,46.35712274999969,53388.56074536 2025-07-01,05:25:46.000,182,10994218,12765,0,1751347545,13018.074293059988,46.40646666000248,53388.539784 2025-07-01,05:25:47.000,182,10994200,13165,0,1751347546,13018.087765679993,46.441712309999275,53388.532796880005 2025-07-01,05:25:48.000,182,10994222,12845,0,1751347547,13018.081029369998,46.53335099999822,53388.4699128 2025-07-01,05:25:49.000,182,10994213,12765,0,1751347548,13018.047347819993,46.57564578000165,53388.483887040005 2025-07-01,05:25:50.000,182,10994261,12965,0,1751347549,13017.993457340002,46.62498969000444,53388.42100296 2025-07-01,05:25:51.000,182,10994202,12925,0,1751347550,13018.006929959993,46.58974404000037,53388.40702872001 2025-07-01,05:25:52.000,182,10994209,12925,0,1751347551,13018.000193649998,46.60384229999909,53388.37209312 2025-07-01,05:25:53.000,182,10994229,12765,0,1751347552,13018.013666270002,46.6320388200038,53388.40702872001 2025-07-01,05:25:54.000,182,10994210,12965,0,1751347553,13018.020402579998,46.681382729999314,53388.35811888001 2025-07-01,05:25:55.000,182,10994207,12965,0,1751347554,13018.027138889993,46.78711968000425,53388.3301704 2025-07-01,05:25:56.000,182,10994228,12805,0,1751347555,13018.020402579998,46.78711968000425,53388.316196160005 2025-07-01,05:25:57.000,182,10994180,12845,0,1751347556,13018.020402579998,46.723677510002744,53388.316196160005 2025-07-01,05:25:58.000,182,10994218,13085,0,1751347557,13018.067556749993,46.75892315999954,53388.3301704 2025-07-01,05:25:59.000,182,10994264,13125,0,1751347558,13018.060820439998,46.80121794000297,53388.316196160005 2025-07-01,05:26:00.000,182,10994221,12885,0,1751347559,13018.148392469993,46.78711968000425,53388.28126056 2025-07-01,05:26:01.000,182,10994202,12845,0,1751347560,13018.114710919988,46.83646358999977,53388.23933784001 2025-07-01,05:26:02.000,182,10994238,13085,0,1751347561,13018.101238299998,46.843512719999126,53388.246324960004 2025-07-01,05:26:03.000,182,10994203,12885,0,1751347562,13018.114710919988,46.81531620000169,53388.21837648001 2025-07-01,05:26:04.000,182,10994214,12765,0,1751347563,13018.107974609993,46.78711968000425,53388.25331208 2025-07-01,05:26:05.000,182,10994209,13005,0,1751347564,13018.141656159998,46.77302141999826,53388.20440224 2025-07-01,05:26:06.000,182,10994212,13045,0,1751347565,13018.209019259994,46.78711968000425,53388.197415120005 2025-07-01,05:26:07.000,182,10994218,12965,0,1751347566,13018.283118669999,46.87170924000384,53388.17645376 2025-07-01,05:26:08.000,182,10994194,12925,0,1751347567,13018.296591289989,46.93515140999807,53388.18344088 2025-07-01,05:26:09.000,182,10994202,13205,0,1751347568,13018.363954389999,46.93515140999807,53388.14151816001 2025-07-01,05:26:10.000,182,10994236,13045,0,1751347569,13018.35721807999,46.91400401999999,53388.18344088 2025-07-01,05:26:11.000,182,10994185,12925,0,1751347570,13018.390899629994,46.82236533000105,53388.197415120005 2025-07-01,05:26:12.000,182,10994162,13045,0,1751347571,13018.40437225,46.80121794000297,53388.197415120005 2025-07-01,05:26:13.000,182,10994195,12845,0,1751347572,13018.39763593999,46.80826707000233,53388.1554924 2025-07-01,05:26:14.000,182,10994222,13005,0,1751347573,13018.370690699994,46.80826707000233,53388.12055680001 2025-07-01,05:26:15.000,182,10994242,12765,0,1751347574,13018.370690699994,46.80826707000233,53388.12055680001 2025-07-01,05:26:16.000,182,10994239,12765,0,1751347575,13018.370690699994,46.73777577000146,53388.09260832001 2025-07-01,05:26:17.000,182,10994230,13085,0,1751347576,13018.384163319999,46.660235340001236,53388.11356968 2025-07-01,05:26:18.000,182,10994225,12965,0,1751347577,13018.363954389999,46.660235340001236,53388.0856212 2025-07-01,05:26:19.000,182,10994241,12925,0,1751347578,13018.370690699994,46.57564578000165,53388.03671136 2025-07-01,05:26:20.000,182,10994231,12765,0,1751347579,13018.296591289989,46.57564578000165,53388.00876288 2025-07-01,05:26:21.000,182,10994230,12725,0,1751347580,13018.269646049994,46.59679316999973,53387.95985304 2025-07-01,05:26:22.000,182,10994260,12765,0,1751347581,13018.222491879998,46.62498969000444,53387.98780152 2025-07-01,05:26:23.000,182,10994199,13005,0,1751347582,13018.175337709989,46.53335099999822,53387.90395608001 2025-07-01,05:26:24.000,182,10994205,12845,0,1751347583,13018.168601399993,46.39941753000312,53387.86902048 2025-07-01,05:26:25.000,182,10994193,12925,0,1751347584,13018.222491879998,46.258434930001386,53387.82709776 2025-07-01,05:26:26.000,182,10994223,12925,0,1751347585,13018.215755569989,46.209091019998596,53387.79914928 2025-07-01,05:26:27.000,182,10994265,12965,0,1751347586,13018.256173429989,46.16679624000244,53387.77818792 2025-07-01,05:26:28.000,182,10994253,12765,0,1751347587,13018.296591289989,46.209091019998596,53387.7712008 2025-07-01,05:26:29.000,182,10994176,12765,0,1751347588,13018.31680021999,46.251385800002026,53387.68735536001 2025-07-01,05:26:30.000,182,10994231,13125,0,1751347589,13018.33700914999,46.18089450000116,53387.61748416001 2025-07-01,05:26:31.000,182,10994226,12645,0,1751347590,13018.45826272999,46.15974711000308,53387.60350992 2025-07-01,05:26:32.000,182,10994197,12885,0,1751347591,13018.48520797,46.15974711000308,53387.575561440004 2025-07-01,05:26:33.000,182,10994204,12845,0,1751347592,13018.49868058999,46.082206680002855,53387.54761296001 2025-07-01,05:26:34.000,182,10994199,12765,0,1751347593,13018.55930737999,45.9623714699992,53387.51966448001 2025-07-01,05:26:35.000,182,10994258,12845,0,1751347594,13018.633406789995,45.87778190999961,53387.491716 2025-07-01,05:26:36.000,182,10994190,12685,0,1751347595,13018.70076988999,45.8284380000041,53387.477741760005 2025-07-01,05:26:37.000,182,10994226,12845,0,1751347596,13018.76139667999,45.75089757000387,53387.44979328001 2025-07-01,05:26:38.000,182,10994230,12605,0,1751347597,13018.795078229996,45.687455400002364,53387.39389632 2025-07-01,05:26:39.000,182,10994232,12845,0,1751347598,13018.835496089996,45.59581671000342,53387.407870560004 2025-07-01,05:26:40.000,182,10994198,12965,0,1751347599,13018.869177640001,45.47598149999976,53387.37992208001 2025-07-01,05:26:51.000,182,10994201,13005,0,1751347610,13018.76139667999,45.13762326000142,53387.2471668 2025-07-01,05:26:52.000,182,10994252,12685,0,1751347611,13018.78834192,45.06008283000119,53387.261141040006 2025-07-01,05:26:53.000,182,10994223,12765,0,1751347612,13018.74792406,45.0248371800044,53387.1772956 2025-07-01,05:26:54.000,182,10994282,12965,0,1751347613,13018.70076988999,45.0248371800044,53387.240179680004 2025-07-01,05:26:55.000,182,10994251,12685,0,1751347614,13018.653615719995,45.01778804999776,53387.191269840005 2025-07-01,05:26:56.000,182,10994233,13125,0,1751347615,13018.592988929995,44.97549327000161,53387.16332136001 2025-07-01,05:26:57.000,182,10994246,12885,0,1751347616,13018.54583476,44.88385458000266,53387.15633424 2025-07-01,05:26:58.000,182,10994247,12965,0,1751347617,13018.5054169,44.83451066999987,53387.093450160006 2025-07-01,05:26:59.000,182,10994253,12845,0,1751347618,13018.46499904,44.771068499998364,53387.08646304001 2025-07-01,05:27:00.000,182,10994254,12925,0,1751347619,13018.37742700999,44.79221589000372,53387.07947592 2025-07-01,05:27:01.000,182,10994162,12925,0,1751347620,13018.303327599999,44.83451066999987,53387.06550168001 2025-07-01,05:27:02.000,182,10994229,13005,0,1751347621,13018.235964499989,44.82746154000051,53387.07947592 2025-07-01,05:27:03.000,182,10994193,12965,0,1751347622,13018.121447229998,44.78516676000436,53387.00960472 2025-07-01,05:27:04.000,182,10994242,12965,0,1751347623,13017.986721029993,44.756970239999646,53387.03755320001 2025-07-01,05:27:05.000,182,10994222,12845,0,1751347624,13017.851994830002,44.72877372000221,53387.0026176 2025-07-01,05:27:06.000,182,10994201,12805,0,1751347625,13017.750950180001,44.71467546000349,53386.96768200001 2025-07-01,05:27:07.000,182,10994190,12765,0,1751347626,13017.683587079991,44.65123329000198,53386.9327464 2025-07-01,05:27:08.000,182,10994227,13005,0,1751347627,13017.643169219991,44.630085900003905,53386.86986232001 2025-07-01,05:27:09.000,182,10994215,12965,0,1751347628,13017.58927874,44.60188937999919,53386.82095248 2025-07-01,05:27:10.000,182,10994246,13085,0,1751347629,13017.48823409,44.594840249999834,53386.806978240005 2025-07-01,05:27:11.000,182,10994194,12805,0,1751347630,13017.40066205999,44.60188937999919,53386.69518432 2025-07-01,05:27:12.000,182,10994241,12725,0,1751347631,13017.36024419999,44.594840249999834,53386.66024872001 2025-07-01,05:27:13.000,182,10994247,12885,0,1751347632,13017.292881099995,44.594840249999834,53386.639287360005 2025-07-01,05:27:14.000,182,10994208,12885,0,1751347633,13017.29961740999,44.51729981999961,53386.590377520006 2025-07-01,05:27:15.000,182,10994213,12965,0,1751347634,13017.212045379994,44.50320156000089,53386.50653208 2025-07-01,05:27:16.000,182,10994193,13325,0,1751347635,13017.18510014,44.51025069000025,53386.46460936001 2025-07-01,05:27:17.000,182,10994230,12965,0,1751347636,13017.164891209999,44.51729981999961,53386.4087124 2025-07-01,05:27:18.000,182,10994236,12925,0,1751347637,13017.111000729994,44.48910330000217,53386.3388412 2025-07-01,05:27:19.000,182,10994255,12845,0,1751347638,13017.077319179989,44.46795591000409,53386.35980256 2025-07-01,05:27:20.000,182,10994211,13085,0,1751347639,13017.003219769998,44.48910330000217,53386.29691848001 2025-07-01,05:27:21.000,182,10994223,12965,0,1751347640,13016.956065599989,44.51729981999961,53386.24102152 2025-07-01,05:27:22.000,182,10994223,13005,0,1751347641,13016.881966189998,44.51025069000025,53386.136214720005 2025-07-01,05:27:23.000,182,10994226,12965,0,1751347642,13016.895438809988,44.531398079998326,53386.10826624001 2025-07-01,05:27:24.000,182,10994215,12805,0,1751347643,13016.935856669988,44.50320156000089,53386.066343520004 2025-07-01,05:27:25.000,182,10994254,13005,0,1751347644,13016.935856669988,44.460906780004734,53385.94756248 2025-07-01,05:27:26.000,182,10994192,12965,0,1751347645,13016.915647739988,44.397464610003226,53385.94057536001 2025-07-01,05:27:27.000,182,10994241,12685,0,1751347646,13016.855020950003,44.32697331000236,53385.84275568001 2025-07-01,05:27:28.000,182,10994263,12965,0,1751347647,13016.814603090002,44.26353114000085,53385.80782008 2025-07-01,05:27:29.000,182,10994272,12925,0,1751347648,13016.787657849993,44.21418722999806,53385.72397464001 2025-07-01,05:27:30.000,182,10994217,12965,0,1751347649,13016.679876889997,44.10140115000104,53385.67506480001 2025-07-01,05:27:31.000,182,10994223,12885,0,1751347650,13016.727031059992,44.06615550000424,53385.633142080005 2025-07-01,05:27:32.000,182,10994176,12925,0,1751347651,13016.720294749997,43.97451680999802,53385.59121936 2025-07-01,05:27:33.000,182,10994194,12925,0,1751347652,13016.760712609997,43.87582898999972,53385.53532240001 2025-07-01,05:27:34.000,182,10994235,12765,0,1751347653,13016.706822129992,43.84058334000292,53385.44448984 2025-07-01,05:27:35.000,182,10994217,13045,0,1751347654,13016.713558440002,43.74189552000462,53385.37461864 2025-07-01,05:27:36.000,182,10994184,12965,0,1751347655,13016.659667959997,43.64320769999904,53385.35365728 2025-07-01,05:27:37.000,182,10994231,12965,0,1751347656,13016.659667959997,43.551569010000094,53385.2558376 2025-07-01,05:27:38.000,182,10994230,12845,0,1751347657,13016.599041169997,43.44583206000243,53385.227889120004 2025-07-01,05:27:39.000,182,10994181,12965,0,1751347658,13016.686613199992,43.34714424000413,53385.16500504 2025-07-01,05:27:40.000,182,10994223,12765,0,1751347659,13016.673140580002,43.26255468000454,53385.130069440005 2025-07-01,05:27:51.000,182,10994197,12725,0,1751347670,13016.383479249991,42.12059561999922,53384.39642184 2025-07-01,05:27:52.000,182,10994214,12965,0,1751347671,13016.34306138999,42.05715344999771,53384.29860216 2025-07-01,05:27:53.000,182,10994217,12725,0,1751347672,13016.37000663,41.99371128000348,53384.30558928 2025-07-01,05:27:54.000,182,10994191,13045,0,1751347673,13016.30937984,41.923219980002614,53384.23571808001 2025-07-01,05:27:55.000,182,10994197,12965,0,1751347674,13016.316116149996,41.810433899998316,53384.2077696 2025-07-01,05:27:56.000,182,10994201,12605,0,1751347675,13016.30937984,41.78223738000088,53384.13091128 2025-07-01,05:27:57.000,182,10994176,12925,0,1751347676,13016.30264352999,41.72584433999873,53384.054052960004 2025-07-01,05:27:58.000,182,10994258,12925,0,1751347677,13016.255489359995,41.70469695000065,53384.01911736001 2025-07-01,05:27:59.000,182,10994161,12805,0,1751347678,13016.194862569995,41.65535303999786,53383.94924616001 2025-07-01,05:28:00.000,182,10994195,13285,0,1751347679,13016.20159887999,41.58486174000427,53383.87238784 2025-07-01,05:28:01.000,182,10994210,12925,0,1751347680,13016.22180780999,41.57781261000491,53383.80950376001 2025-07-01,05:28:02.000,182,10994151,12845,0,1751347681,13016.20159887999,41.514370440003404,53383.823478 2025-07-01,05:28:03.000,182,10994183,12845,0,1751347682,13016.154444709995,41.507321310004045,53383.739632560006 2025-07-01,05:28:04.000,182,10994251,13085,0,1751347683,13016.18138994999,41.48617391999869,53383.718671200004 2025-07-01,05:28:05.000,182,10994205,13125,0,1751347684,13016.1477084,41.47912478999933,53383.68373560001 2025-07-01,05:28:06.000,182,10994210,13005,0,1751347685,13016.16118101999,41.514370440003404,53383.66277424001 2025-07-01,05:28:07.000,182,10994234,13085,0,1751347686,13016.12076315999,41.514370440003404,53383.620851520005 2025-07-01,05:28:08.000,182,10994202,12925,0,1751347687,13016.06687268,41.52846870000212,53383.571941680006 2025-07-01,05:28:09.000,182,10994197,12725,0,1751347688,13015.992773269994,41.500272180004686,53383.5090576 2025-07-01,05:28:10.000,182,10994180,13005,0,1751347689,13015.972564339994,41.47912478999933,53383.453160640005 2025-07-01,05:28:11.000,182,10994234,12805,0,1751347690,13015.925410169999,41.52141957000276,53383.42521216001 2025-07-01,05:28:12.000,182,10994184,13045,0,1751347691,13015.925410169999,41.5496160900002,53383.383289440004 2025-07-01,05:28:13.000,182,10994212,12965,0,1751347692,13015.864783379999,41.57781261000491,53383.37630232001 2025-07-01,05:28:14.000,182,10994206,12965,0,1751347693,13015.858047069989,41.641254779999144,53383.30643112001 2025-07-01,05:28:15.000,182,10994202,12725,0,1751347694,13015.851310759994,41.676500430003216,53383.32040536 2025-07-01,05:28:16.000,182,10994189,13085,0,1751347695,13015.817629209989,41.72584433999873,53383.27149552 2025-07-01,05:28:17.000,182,10994165,13205,0,1751347696,13015.837838139989,41.739942600004724,53383.22258568 2025-07-01,05:28:18.000,182,10994176,12765,0,1751347697,13015.858047069989,41.77518825000152,53383.1946372 2025-07-01,05:28:19.000,182,10994220,12565,0,1751347698,13015.95909171999,41.80338476999896,53383.20162432 2025-07-01,05:28:20.000,182,10994237,13125,0,1751347699,13016.06013636999,41.902072590004536,53383.13175312 2025-07-01,05:28:21.000,182,10994159,12925,0,1751347700,13016.154444709995,41.96551475999877,53383.13175312 2025-07-01,05:28:22.000,182,10994229,13125,0,1751347701,13016.194862569995,42.036006059999636,53383.07585616 2025-07-01,05:28:23.000,182,10994176,13045,0,1751347702,13016.26222566999,42.07125171000371,53383.10380464 2025-07-01,05:28:24.000,182,10994176,13005,0,1751347703,13016.28917091,42.12764474999858,53383.11079176001 2025-07-01,05:28:25.000,182,10994234,13205,0,1751347704,13016.383479249991,42.19813604999945,53383.047907680004 2025-07-01,05:28:26.000,182,10994206,12965,0,1751347705,13016.417160799996,42.24747996000224,53383.07585616 2025-07-01,05:28:27.000,182,10994195,13285,0,1751347706,13016.504732829992,42.317971260003105,53383.09681752 2025-07-01,05:28:28.000,182,10994149,12925,0,1751347707,13016.605777479992,42.40256082000269,53383.068869040006 2025-07-01,05:28:29.000,182,10994253,12925,0,1751347708,13016.727031059992,42.45895386000484,53383.117778880005 2025-07-01,05:28:30.000,182,10994223,13285,0,1751347709,13016.780921539998,42.501248640000995,53383.15271448 2025-07-01,05:28:31.000,182,10994205,13125,0,1751347710,13016.834812020003,42.5646908100025,53383.14572736 2025-07-01,05:28:32.000,182,10994220,12925,0,1751347711,13016.996483459989,42.64928037000209,53383.15271448 2025-07-01,05:28:33.000,182,10994202,12845,0,1751347712,13017.057110249989,42.64928037000209,53383.15271448 2025-07-01,05:28:34.000,182,10994221,12805,0,1751347713,13017.144682279999,42.5999364599993,53383.20861144001 2025-07-01,05:28:35.000,182,10994201,12845,0,1751347714,13017.28614479,42.61403471999802,53383.1946372 2025-07-01,05:28:36.000,182,10994229,12925,0,1751347715,13017.46802516,42.61403471999802,53383.236559920006 2025-07-01,05:28:37.000,182,10994194,12965,0,1751347716,13017.50170670999,42.53649428999779,53383.236559920006 2025-07-01,05:28:38.000,182,10994223,13285,0,1751347717,13017.60948767,42.52944515999843,53383.27149552 2025-07-01,05:28:39.000,182,10994208,13165,0,1751347718,13017.710532320001,42.52944515999843,53383.299444 2025-07-01,05:28:40.000,182,10994179,12845,0,1751347719,13017.784631729992,42.501248640000995,53383.285469760005 2025-07-01,05:28:41.000,182,10994247,12965,0,1751347720,13017.858731139997,42.48715038000228,53383.32739248001 2025-07-01,05:28:42.000,182,10994189,13125,0,1751347721,13017.932830550002,42.494199510001636,53383.3693152 2025-07-01,05:28:43.000,182,10994262,12805,0,1751347722,13017.979984719997,42.494199510001636,53383.41123792 2025-07-01,05:28:44.000,182,10994230,12765,0,1751347723,13018.040611509998,42.4660029900042,53383.41822504 2025-07-01,05:28:45.000,182,10994241,12805,0,1751347724,13018.047347819993,42.3532169099999,53383.42521216001 2025-07-01,05:28:46.000,182,10994242,12685,0,1751347725,13018.101238299998,42.29682386999775,53383.453160640005 2025-07-01,05:28:47.000,182,10994262,13125,0,1751347726,13018.047347819993,42.20518517999881,53383.47412200001 2025-07-01,05:28:48.000,182,10994232,12725,0,1751347727,13018.054084130003,42.16289040000265,53383.502070480004 2025-07-01,05:28:49.000,182,10994213,12685,0,1751347728,13017.966512099993,42.13469387999794,53383.49508336001 2025-07-01,05:28:50.000,182,10994219,12925,0,1751347729,13017.932830550002,42.085349970002426,53383.46014776 2025-07-01,05:28:51.000,182,10994226,12885,0,1751347730,13017.878940069997,42.036006059999636,53383.46713488 2025-07-01,05:28:52.000,182,10994195,12765,0,1751347731,13017.777895419997,41.95141650000005,53383.46713488 2025-07-01,05:28:53.000,182,10994262,12805,0,1751347732,13017.670114460001,41.866826940000465,53383.550980320004 2025-07-01,05:28:54.000,182,10994194,12925,0,1751347733,13017.575806119996,41.7610899900028,53383.48110912 2025-07-01,05:28:55.000,182,10994245,13005,0,1751347734,13017.54886088,41.6483039099985,53383.453160640005 2025-07-01,05:28:56.000,182,10994197,13285,0,1751347735,13017.54212456999,41.57076347999828,53383.41123792 2025-07-01,05:28:57.000,182,10994239,12765,0,1751347736,13017.50844302,41.514370440003404,53383.383289440004 2025-07-01,05:28:58.000,182,10994248,13045,0,1751347737,13017.40066205999,41.408633489998465,53383.404250800006 2025-07-01,05:28:59.000,182,10994202,13045,0,1751347738,13017.25919954999,41.37338784000167,53383.31341824 2025-07-01,05:29:00.000,182,10994229,12765,0,1751347739,13017.171627519994,41.267650890004006,53383.25752128001 2025-07-01,05:29:01.000,182,10994207,12965,0,1751347740,13017.023428699998,41.176012199997786,53383.22258568 2025-07-01,05:29:02.000,182,10994240,13165,0,1751347741,13016.888702499993,41.056176990001404,53383.18066296001 2025-07-01,05:29:03.000,182,10994224,12925,0,1751347742,13016.821339399998,41.01388220999797,53383.08983040001 2025-07-01,05:29:04.000,182,10994231,13165,0,1751347743,13016.740503679997,40.94339091000438,53383.02694632 2025-07-01,05:29:05.000,182,10994187,12725,0,1751347744,13016.632722720002,40.85175221999816,53382.95707512 2025-07-01,05:29:06.000,182,10994207,13045,0,1751347745,13016.511469140001,40.76011352999922,53382.90816528 2025-07-01,05:29:07.000,182,10994204,13085,0,1751347746,13016.464314969991,40.68257309999899,53382.82431984001 2025-07-01,05:29:08.000,182,10994200,12965,0,1751347747,13016.356534009996,40.65437658000155,53382.782397120005 2025-07-01,05:29:09.000,182,10994209,13045,0,1751347748,13016.28243459999,40.65437658000155,53382.70553880001 2025-07-01,05:29:10.000,182,10994220,13005,0,1751347749,13016.20159887999,40.61913093000476,53382.614706240005 2025-07-01,05:29:11.000,182,10994183,12845,0,1751347750,13016.14097208999,40.61208179999812,53382.53784792001 2025-07-01,05:29:12.000,182,10994235,12925,0,1751347751,13016.06013636999,40.605032669998764,53382.447015360005 2025-07-01,05:29:13.000,182,10994210,13005,0,1751347752,13015.96582803,40.62618006000412,53382.36316992 2025-07-01,05:29:14.000,182,10994225,12885,0,1751347753,13015.945619099999,40.62618006000412,53382.279324480005 2025-07-01,05:29:15.000,182,10994210,12725,0,1751347754,13015.911937549994,40.62618006000412,53382.209453280004 2025-07-01,05:29:16.000,182,10994195,13165,0,1751347755,13015.972564339994,40.633229190003476,53382.1465692 2025-07-01,05:29:17.000,182,10994235,13285,0,1751347756,13016.04666375,40.57683615000133,53382.05573664001 2025-07-01,05:29:18.000,182,10994239,13245,0,1751347757,13016.073608989995,40.61913093000476,53382.013813920006 2025-07-01,05:29:19.000,182,10994259,12965,0,1751347758,13016.154444709995,40.57683615000133,53381.92298136 2025-07-01,05:29:20.000,182,10994182,12765,0,1751347759,13016.194862569995,40.597983539999404,53381.92996848 2025-07-01,05:29:21.000,182,10994206,12925,0,1751347760,13016.215071499995,40.61913093000476,53381.86708440001 2025-07-01,05:29:22.000,182,10994231,12765,0,1751347761,13016.32285245999,40.590934410000045,53381.8321488 2025-07-01,05:29:23.000,182,10994212,13125,0,1751347762,13016.3497977,40.640278320002835,53381.776251840005 2025-07-01,05:29:24.000,182,10994267,12765,0,1751347763,13016.336325079996,40.68257309999899,53381.74131624 2025-07-01,05:29:25.000,182,10994209,12725,0,1751347764,13016.376742939996,40.7107696200037,53381.72035488001 2025-07-01,05:29:26.000,182,10994228,12845,0,1751347765,13016.30264352999,40.71781875000306,53381.65048368001 2025-07-01,05:29:27.000,182,10994221,12885,0,1751347766,13016.255489359995,40.69667135999771,53381.657470800004 2025-07-01,05:29:28.000,182,10994262,12605,0,1751347767,13016.26896198,40.66847484000027,53381.63650944 2025-07-01,05:29:29.000,182,10994237,13085,0,1751347768,13016.20833519,40.633229190003476,53381.57362536 2025-07-01,05:29:30.000,182,10994226,12725,0,1751347769,13016.18138994999,40.61913093000476,53381.52471552 2025-07-01,05:29:31.000,182,10994195,12965,0,1751347770,13016.16118101999,40.57683615000133,53381.538689760004 2025-07-01,05:29:32.000,182,10994253,13125,0,1751347771,13016.16118101999,40.49224659000174,53381.48279280001 2025-07-01,05:29:33.000,182,10994238,13205,0,1751347772,13016.12076315999,40.42880442000023,53381.49676704 2025-07-01,05:29:34.000,182,10994231,12805,0,1751347773,13016.16118101999,40.421755290000874,53381.43388296001 2025-07-01,05:29:35.000,182,10994282,13285,0,1751347774,13016.235280429995,40.42880442000023,53381.41292160001 2025-07-01,05:29:36.000,182,10994212,12965,0,1751347775,13016.32958877,40.4006079000028,53381.36401176001 2025-07-01,05:29:37.000,182,10994250,12805,0,1751347776,13016.39021556,40.365362249998725,53381.35702464 2025-07-01,05:29:38.000,182,10994258,12925,0,1751347777,13016.450842350001,40.421755290000874,53381.35003752 2025-07-01,05:29:39.000,182,10994197,12925,0,1751347778,13016.477787589996,40.39355877000344,53381.30112768 2025-07-01,05:29:40.000,182,10994243,13005,0,1751347779,13016.605777479992,40.4006079000028,53381.24523072001 2025-07-01,05:29:41.000,182,10994163,12765,0,1751347780,13016.753976300002,40.407657030002156,53381.29414056001 2025-07-01,05:29:42.000,182,10994277,12845,0,1751347781,13016.895438809988,40.45700093999767,53381.30112768 2025-07-01,05:29:43.000,182,10994226,12805,0,1751347782,13017.063846559999,40.50634485000046,53381.26619208001 2025-07-01,05:29:44.000,182,10994203,13045,0,1751347783,13017.212045379994,40.52749223999854,53381.25920496 2025-07-01,05:29:45.000,182,10994206,12925,0,1751347784,13017.333298959995,40.61208179999812,53381.25920496 2025-07-01,05:29:46.000,182,10994254,12805,0,1751347785,13017.44107991999,40.583885280000686,53381.25221784 2025-07-01,05:29:47.000,182,10994242,12725,0,1751347786,13017.52191563999,40.68257309999899,53381.28715344 2025-07-01,05:29:48.000,182,10994224,12965,0,1751347787,13017.54212456999,40.79535918000329,53381.273179200005 2025-07-01,05:29:49.000,182,10994210,12965,0,1751347788,13017.724004939992,40.89404700000159,53381.322089040004 2025-07-01,05:29:50.000,182,10994214,13005,0,1751347789,13017.750950180001,40.95044004000374,53381.343050400006 2025-07-01,05:29:51.000,182,10994249,13045,0,1751347790,13017.798104349997,40.91519438999967,53381.391960240006 2025-07-01,05:29:52.000,182,10994217,12445,0,1751347791,13017.737477559996,40.96453830000246,53381.43388296001 2025-07-01,05:29:53.000,182,10994203,12805,0,1751347792,13017.717268629996,40.97863656000118,53381.343050400006 2025-07-01,05:29:54.000,182,10994202,13005,0,1751347793,13017.710532320001,40.97158743000182,53381.40593448 2025-07-01,05:29:55.000,182,10994240,13165,0,1751347794,13017.663378149991,40.865850480004156,53381.42689584 2025-07-01,05:29:56.000,182,10994200,13045,0,1751347795,13017.555597189996,40.80240831000265,53381.42689584 2025-07-01,05:29:57.000,182,10994244,12805,0,1751347796,13017.474761469995,40.816506570001366,53381.42689584 2025-07-01,05:29:58.000,182,10994201,13165,0,1751347797,13017.46128884999,40.879948740002874,53381.440870080005 2025-07-01,05:29:59.000,182,10994200,12845,0,1751347798,13017.52191563999,40.858801350004796,53381.41990872 2025-07-01,05:30:00.000,182,10994231,12965,0,1751347799,13017.46128884999,40.774211789997935,53381.440870080005 2025-07-01,05:30:01.000,182,10994202,12805,0,1751347800,13017.40066205999,40.72486788000242,53381.42689584 2025-07-01,05:30:02.000,182,10994268,12965,0,1751347801,13017.27940847999,40.72486788000242,53381.41990872 2025-07-01,05:30:03.000,182,10994187,12925,0,1751347802,13017.151418589994,40.66847484000027,53381.43388296001 2025-07-01,05:30:04.000,182,10994225,12805,0,1751347803,13017.023428699998,40.54159050000453,53381.41292160001 2025-07-01,05:30:05.000,182,10994238,13045,0,1751347804,13016.875229879988,40.471099200003664,53381.36401176001 2025-07-01,05:30:06.000,182,10994157,12765,0,1751347805,13016.780921539998,40.464050070004305,53381.322089040004 2025-07-01,05:30:07.000,182,10994241,12965,0,1751347806,13016.700085819997,40.37946051000472,53381.30112768 2025-07-01,05:30:08.000,182,10994221,12685,0,1751347807,13016.531678070001,40.25962530000106,53381.30112768 2025-07-01,05:30:09.000,182,10994210,12645,0,1751347808,13016.3497977,40.189134000000195,53381.21728224001 2025-07-01,05:30:10.000,182,10994205,12725,0,1751347809,13016.20833519,40.132740959998046,53381.16138528 2025-07-01,05:30:11.000,182,10994203,12645,0,1751347810,13016.08708161,40.07634792000317,53381.0635656 2025-07-01,05:30:12.000,182,10994190,13125,0,1751347811,13015.878255999989,40.02700401000038,53381.007668640006 2025-07-01,05:30:13.000,182,10994224,12925,0,1751347812,13015.783947659998,40.0411022699991,53380.97972016001 2025-07-01,05:30:14.000,182,10994172,13045,0,1751347813,13015.662694079998,40.005856620002305,53380.9238232 2025-07-01,05:30:15.000,182,10994230,12885,0,1751347814,13015.588594669993,39.949463580000156,53380.84696488 2025-07-01,05:30:16.000,182,10994226,13045,0,1751347815,13015.474077400002,39.87192314999993,53380.76311944001 2025-07-01,05:30:17.000,182,10994219,12805,0,1751347816,13015.352823820002,39.723891419998836,53380.721196720006 2025-07-01,05:30:18.000,182,10994203,13045,0,1751347817,13015.285460719992,39.68864577000204,53380.63036416 2025-07-01,05:30:19.000,182,10994264,12885,0,1751347818,13015.15073452,39.6956949000014,53380.6094028 2025-07-01,05:30:20.000,182,10994235,12565,0,1751347819,13015.04295355999,39.723891419998836,53380.483634640004 2025-07-01,05:30:21.000,182,10994185,12965,0,1751347820,13014.995799389995,39.80143184999906,53380.3997892 2025-07-01,05:30:22.000,182,10994216,12885,0,1751347821,13014.914963669995,39.71684228999948,53380.30196952 2025-07-01,05:30:23.000,182,10994249,12965,0,1751347822,13014.894754739995,39.63930185999925,53380.23908544001 2025-07-01,05:30:24.000,182,10994262,12765,0,1751347823,13014.84086425999,39.65340011999797,53380.16222712001 2025-07-01,05:30:25.000,182,10994260,12965,0,1751347824,13014.854336879995,39.6604492500046,53380.14126576001 2025-07-01,05:30:26.000,182,10994207,12965,0,1751347825,13014.78697378,39.68864577000204,53379.99453624001 2025-07-01,05:30:27.000,182,10994236,12965,0,1751347826,13014.706138059999,39.63225272999989,53379.96658776 2025-07-01,05:30:28.000,182,10994236,12965,0,1751347827,13014.658983889989,39.540614040000946,53379.812871120004 2025-07-01,05:30:29.000,182,10994246,12845,0,1751347828,13014.584884479998,39.39258230999985,53379.79889688 2025-07-01,05:30:30.000,182,10994203,12885,0,1751347829,13014.551202929993,39.30094362000091,53379.75697416001 2025-07-01,05:30:31.000,182,10994169,12645,0,1751347830,13014.497312449988,39.26569797000411,53379.666141600006 2025-07-01,05:30:32.000,182,10994243,13045,0,1751347831,13014.423213039998,39.26569797000411,53379.60325752 2025-07-01,05:30:33.000,182,10994249,12765,0,1751347832,13014.355849940002,39.27274710000347,53379.49146360001 2025-07-01,05:30:34.000,182,10994207,12805,0,1751347833,13014.355849940002,39.25159970999812,53379.46351512 2025-07-01,05:30:35.000,182,10994220,12725,0,1751347834,13014.376058870002,39.138813630001096,53379.36569544 2025-07-01,05:30:36.000,182,10994180,12925,0,1751347835,13014.456894589988,39.05422407000151,53379.33774696 2025-07-01,05:30:37.000,182,10994239,12805,0,1751347836,13014.396267800003,39.018978420004714,53379.19800456 2025-07-01,05:30:38.000,182,10994265,12965,0,1751347837,13014.288486839992,38.98373277000064,53379.18403032001 2025-07-01,05:30:39.000,182,10994241,12805,0,1751347838,13014.227860049992,38.87799582000298,53379.05826216 2025-07-01,05:30:40.000,182,10994226,12965,0,1751347839,13014.113342780001,38.687669309998455,53378.98140384 2025-07-01,05:30:41.000,182,10994206,12885,0,1751347840,13013.965143959991,38.57488323000143,53378.89755840001 2025-07-01,05:30:42.000,182,10994239,12885,0,1751347841,13013.91125348,38.447998889998416,53378.81371296 2025-07-01,05:30:43.000,182,10994252,12965,0,1751347842,13013.978616579996,38.25767238000117,53378.72986752001 2025-07-01,05:30:44.000,182,10994263,12725,0,1751347843,13013.84389037999,38.046198479998566,53378.65300920001 2025-07-01,05:30:45.000,182,10994260,12845,0,1751347844,13013.736109419995,37.912265010003466,53378.57615088 2025-07-01,05:30:46.000,182,10994235,12965,0,1751347845,13013.72263679999,37.77128241000173,53378.42942136 2025-07-01,05:30:47.000,182,10994232,12845,0,1751347846,13013.76979097,37.5950541600032,53378.35256304 2025-07-01,05:30:48.000,182,10994227,12685,0,1751347847,13013.86409930999,37.39062938999996,53378.31064032 2025-07-01,05:30:49.000,182,10994210,12965,0,1751347848,13013.93146241,37.20030288000271,53378.26173048 2025-07-01,05:30:50.000,182,10994255,12965,0,1751347849,13013.998825509996,37.03112376000354,53378.18487216 2025-07-01,05:30:51.000,182,10994218,12965,0,1751347850,13014.066188609992,36.939485070004594,53378.04512976 2025-07-01,05:30:52.000,182,10994225,12885,0,1751347851,13014.106606469992,36.939485070004594,53378.01019416001 2025-07-01,05:30:53.000,182,10994232,12965,0,1751347852,13014.187442189992,36.81260073000158,53377.99621992 2025-07-01,05:30:54.000,182,10994242,12685,0,1751347853,13014.241332669997,36.699814650004555,53377.92634872 2025-07-01,05:30:55.000,182,10994193,12765,0,1751347854,13014.261541599997,36.601126829998975,53377.84250328001 2025-07-01,05:30:56.000,182,10994187,12765,0,1751347855,13014.355849940002,36.52358639999875,53377.751670720005 2025-07-01,05:30:57.000,182,10994226,12885,0,1751347856,13014.483839829998,36.48834075000195,53377.73070936 2025-07-01,05:30:58.000,182,10994233,12805,0,1751347857,13014.591620789994,36.50948814000003,53377.68179952 2025-07-01,05:30:59.000,182,10994256,12605,0,1751347858,13014.726346989999,36.49538988000131,53377.68179952 2025-07-01,05:31:00.000,182,10994219,12925,0,1751347859,13014.98906308,36.51653726999939,53377.66782528 2025-07-01,05:31:01.000,182,10994181,12685,0,1751347860,13015.19115238,36.48834075000195,53377.64686392001 2025-07-01,05:31:02.000,182,10994229,12885,0,1751347861,13015.460604779997,36.51653726999939,53377.67481240001 2025-07-01,05:31:03.000,182,10994211,12805,0,1751347862,13015.709848249993,36.53768466000474,53377.68179952 2025-07-01,05:31:04.000,182,10994227,12925,0,1751347863,13016.02645482,36.61522508999769,53377.71673512 2025-07-01,05:31:05.000,182,10994208,12885,0,1751347864,13016.3497977,36.67161812999984,53377.75865784 2025-07-01,05:31:06.000,182,10994206,12885,0,1751347865,13016.605777479992,36.72801117000199,53377.72372224001 2025-07-01,05:31:07.000,182,10994187,12965,0,1751347866,13016.828075709993,36.79850247000286,53377.83551616 2025-07-01,05:31:08.000,182,10994253,12805,0,1751347867,13017.057110249989,36.939485070004594,53377.933335839996 2025-07-01,05:31:09.000,182,10994232,12885,0,1751347868,13017.31982633999,37.07341853999969,53377.98224568001 2025-07-01,05:31:10.000,182,10994241,12805,0,1751347869,13017.535388259996,37.12981158000184,53378.08006536001 2025-07-01,05:31:11.000,182,10994193,13085,0,1751347870,13017.717268629996,37.16505722999864,53378.19884640001 2025-07-01,05:31:12.000,182,10994207,12845,0,1751347871,13017.872203760002,37.27079418000358,53378.28967896 2025-07-01,05:31:13.000,182,10994211,13085,0,1751347872,13018.040611509998,37.291941570001654,53378.38051152 2025-07-01,05:31:14.000,182,10994213,13045,0,1751347873,13018.215755569989,37.32718721999845,53378.48531832001 2025-07-01,05:31:15.000,182,10994204,12925,0,1751347874,13018.296591289989,37.35538374000316,53378.5482024 2025-07-01,05:31:16.000,182,10994192,12885,0,1751347875,13018.411108559994,37.3483346100038,53378.68095768001 2025-07-01,05:31:17.000,182,10994182,12925,0,1751347876,13018.47847165999,37.33423634999781,53378.74384176 2025-07-01,05:31:18.000,182,10994187,13045,0,1751347877,13018.51888951999,37.284892440002295,53378.83467432 2025-07-01,05:31:19.000,182,10994246,12885,0,1751347878,13018.57951630999,37.235548529999505,53378.96044248 2025-07-01,05:31:20.000,182,10994212,13125,0,1751347879,13018.58625262,37.16505722999864,53379.00935232 2025-07-01,05:31:21.000,182,10994224,13205,0,1751347880,13018.532362139995,37.09456592999777,53379.12114624 2025-07-01,05:31:22.000,182,10994228,13085,0,1751347881,13018.512153209995,37.009976369998185,53379.20499168001 2025-07-01,05:31:23.000,182,10994193,12805,0,1751347882,13018.43805379999,36.9253868099986,53379.309798480004 2025-07-01,05:31:24.000,182,10994240,12885,0,1751347883,13018.370690699994,36.79850247000286,53379.358708320004 2025-07-01,05:31:25.000,182,10994219,12885,0,1751347884,13018.289854979994,36.73506030000135,53379.44954088001 2025-07-01,05:31:26.000,182,10994216,12965,0,1751347885,13018.141656159998,36.67161812999984,53379.47050224001 2025-07-01,05:31:27.000,182,10994187,12845,0,1751347886,13018.033875200003,36.52358639999875,53379.51242496 2025-07-01,05:31:28.000,182,10994243,12805,0,1751347887,13017.858731139997,36.41080032000173,53379.547360560005 2025-07-01,05:31:29.000,182,10994215,12685,0,1751347888,13017.683587079991,36.27686684999935,53379.547360560005 2025-07-01,05:31:30.000,182,10994196,12605,0,1751347889,13017.50170670999,36.13588425000489,53379.51941208001 2025-07-01,05:31:31.000,182,10994252,12925,0,1751347890,13017.32656265,36.058343820004666,53379.50543784 2025-07-01,05:31:32.000,182,10994226,12845,0,1751347891,13017.144682279999,35.973754259997804,53379.51242496 2025-07-01,05:31:33.000,182,10994246,12925,0,1751347892,13017.057110249989,35.86096818000078,53379.526399200004 2025-07-01,05:31:34.000,182,10994228,12725,0,1751347893,13016.976274529989,35.734083839997766,53379.51242496 2025-07-01,05:31:35.000,182,10994191,12925,0,1751347894,13016.969538219993,35.62129776000074,53379.526399200004 2025-07-01,05:31:36.000,182,10994226,12565,0,1751347895,13016.935856669988,35.50851168000372,53379.50543784 2025-07-01,05:31:37.000,182,10994220,12925,0,1751347896,13016.983010839998,35.40277472999878,53379.477489360004 2025-07-01,05:31:38.000,182,10994202,12765,0,1751347897,13017.003219769998,35.36047995000263,53379.46351512 2025-07-01,05:31:39.000,182,10994154,12805,0,1751347898,13017.090791799994,35.34638169000391,53379.44255376 2025-07-01,05:31:40.000,182,10994185,13005,0,1751347899,13017.30635372,35.33933256000455,53379.456528 2025-07-01,05:31:41.000,182,10994238,12925,0,1751347900,13017.515179329996,35.26884126000368,53379.44954088001 2025-07-01,05:31:42.000,182,10994206,12965,0,1751347901,13017.771159110001,35.23359560999961,53379.47050224001 2025-07-01,05:31:43.000,182,10994306,13085,0,1751347902,13018.081029369998,35.205399090002174,53379.498450720006 2025-07-01,05:31:44.000,182,10994198,12845,0,1751347903,13018.39763593999,35.22654648000025,53379.498450720006 2025-07-01,05:31:45.000,182,10994187,12885,0,1751347904,13018.64014309999,35.198349960002815,53379.60325752 2025-07-01,05:31:46.000,182,10994246,12805,0,1751347905,13018.929804430001,35.163104309998744,53379.63819312001 2025-07-01,05:31:47.000,182,10994211,12965,0,1751347906,13019.232938380002,35.10671127000387,53379.7010772 2025-07-01,05:31:48.000,182,10994196,12765,0,1751347907,13019.428291369994,35.01507257999765,53379.77793552 2025-07-01,05:31:49.000,182,10994167,12925,0,1751347908,13019.650589599994,34.88818824000191,53379.82684536001 2025-07-01,05:31:50.000,182,10994216,12845,0,1751347909,13019.94698724,34.916384759999346,53379.91767792 2025-07-01,05:31:51.000,182,10994202,12605,0,1751347910,13020.122131299991,34.84589345999848,53379.980562000004 2025-07-01,05:31:52.000,182,10994190,13045,0,1751347911,13020.297275359997,34.76835302999825,53380.099343040005 2025-07-01,05:31:53.000,182,10994225,12805,0,1751347912,13020.452210490002,34.740156510000816,53380.148252880004 2025-07-01,05:31:54.000,182,10994197,13085,0,1751347913,13020.613881929989,34.66261608000059,53380.28799528001 2025-07-01,05:31:55.000,182,10994178,12925,0,1751347914,13020.674508719989,34.59212477999972,53380.385814960006 2025-07-01,05:31:56.000,182,10994202,12965,0,1751347915,13020.674508719989,34.37360174999776,53380.49062176 2025-07-01,05:31:57.000,182,10994214,13005,0,1751347916,13020.600409309998,34.26081567000074,53380.602415680005 2025-07-01,05:31:58.000,182,10994266,13085,0,1751347917,13020.485892039993,34.21147175999795,53380.672286880006 2025-07-01,05:31:59.000,182,10994216,12965,0,1751347918,13020.351165840002,34.169176980001794,53380.71420960001 2025-07-01,05:32:00.000,182,10994216,12765,0,1751347919,13020.330956910002,34.112783939999645,53380.81202928001 2025-07-01,05:32:01.000,182,10994181,12925,0,1751347920,13020.290539050002,34.098685680000926,53380.82600352 2025-07-01,05:32:02.000,182,10994209,12965,0,1751347921,13020.202967019992,33.99294873000326,53380.86093912001 2025-07-01,05:32:03.000,182,10994149,12885,0,1751347922,13020.081713439991,33.90131004000432,53380.888887600006 2025-07-01,05:32:04.000,182,10994185,12845,0,1751347923,13019.94698724,33.83081874000345,53380.90984896001 2025-07-01,05:32:05.000,182,10994206,12885,0,1751347924,13019.832469969995,33.78147483000066,53380.937797440005 2025-07-01,05:32:06.000,182,10994204,12525,0,1751347925,13019.7853158,33.753278310003225,53380.95177168 2025-07-01,05:32:07.000,182,10994187,12885,0,1751347926,13019.771843179995,33.66868875000364,53380.97273304 2025-07-01,05:32:08.000,182,10994214,12885,0,1751347927,13019.57649018999,33.5629517999987,53380.95177168 2025-07-01,05:32:09.000,182,10994226,12725,0,1751347928,13019.482181849999,33.471313109999755,53380.94478456 2025-07-01,05:32:10.000,182,10994208,13085,0,1751347929,13019.374400889988,33.39377267999953,53380.97273304 2025-07-01,05:32:11.000,182,10994200,13125,0,1751347930,13019.300301479998,33.38672355000017,53380.90984896001 2025-07-01,05:32:12.000,182,10994201,12845,0,1751347931,13019.239674689998,33.337379640004656,53380.937797440005 2025-07-01,05:32:13.000,182,10994192,12965,0,1751347932,13019.205993139993,33.252790079997794,53380.867926240004 2025-07-01,05:32:14.000,182,10994184,13245,0,1751347933,13019.118421109997,33.13295487000141,53380.853952 2025-07-01,05:32:15.000,182,10994273,12765,0,1751347934,13019.199256829997,33.09066008999798,53380.87491336 2025-07-01,05:32:16.000,182,10994201,12925,0,1751347935,13019.239674689998,33.013119659997756,53380.86093912001 2025-07-01,05:32:17.000,182,10994201,12965,0,1751347936,13019.199256829997,32.81574402000115,53380.819016400004 2025-07-01,05:32:18.000,182,10994219,12925,0,1751347937,13019.104948489992,32.759350979999,53380.76311944001 2025-07-01,05:32:19.000,182,10994216,12765,0,1751347938,13019.071266940002,32.7241053300022,53380.7491452 2025-07-01,05:32:20.000,182,10994184,12765,0,1751347939,13019.078003249997,32.58312273000047,53380.71420960001 2025-07-01,05:32:21.000,182,10994182,12765,0,1751347940,13019.219465759998,32.45623839000473,53380.672286880006 2025-07-01,05:32:22.000,182,10994194,13045,0,1751347941,13019.313774099988,32.27296100999956,53380.65831264 2025-07-01,05:32:23.000,182,10994220,13045,0,1751347942,13019.307037789993,32.11788014999911,53380.63036416 2025-07-01,05:32:24.000,182,10994158,13045,0,1751347943,13019.266619929993,31.98394668000401,53380.6094028 2025-07-01,05:32:25.000,182,10994204,12685,0,1751347944,13019.320510409998,31.842964080002275,53380.602415680005 2025-07-01,05:32:26.000,182,10994216,12685,0,1751347945,13019.441763989998,31.779521910000767,53380.54651872001 2025-07-01,05:32:27.000,182,10994250,13125,0,1751347946,13019.71795269999,31.730177999997977,53380.62337704001 2025-07-01,05:32:28.000,182,10994215,12965,0,1751347947,13019.953723549996,31.568048009998165,53380.59542856001 2025-07-01,05:32:29.000,182,10994210,12605,0,1751347948,13020.142340229992,31.314279329999408,53380.59542856001 2025-07-01,05:32:30.000,182,10994219,13165,0,1751347949,13020.304011669992,31.201493250002386,53380.58145432 2025-07-01,05:32:31.000,182,10994198,12925,0,1751347950,13020.378111079997,31.194444120003027,53380.56748008 2025-07-01,05:32:32.000,182,10994244,12845,0,1751347951,13020.492628350003,31.187394990003668,53380.58145432 2025-07-01,05:32:33.000,182,10994242,12925,0,1751347952,13020.613881929989,31.138051080000878,53380.6094028 2025-07-01,05:32:34.000,182,10994249,13165,0,1751347953,13020.674508719989,31.025265000003856,53380.63036416 2025-07-01,05:32:35.000,182,10994240,12965,0,1751347954,13020.809234919994,30.9054297900002,53380.62337704001 2025-07-01,05:32:36.000,182,10994251,13005,0,1751347955,13020.75534443999,30.856085880004684,53380.58844144 2025-07-01,05:32:37.000,182,10994217,13165,0,1751347956,13020.789025989994,30.799692840002535,53380.64433840001 2025-07-01,05:32:38.000,182,10994207,12965,0,1751347957,13020.802498609999,30.70805415000359,53380.65831264 2025-07-01,05:32:39.000,182,10994201,12845,0,1751347958,13020.85638908999,30.581169810000574,53380.63036416 2025-07-01,05:32:40.000,182,10994228,13165,0,1751347959,13020.91701587999,30.48953112000163,53380.63735128 2025-07-01,05:32:41.000,182,10994239,12885,0,1751347960,13021.011324219995,30.376745040004607,53380.679274 2025-07-01,05:32:42.000,182,10994241,13125,0,1751347961,13021.051742079995,30.334450260001177,53380.63735128 2025-07-01,05:32:43.000,182,10994212,13005,0,1751347962,13020.97764266999,30.24281157000223,53380.64433840001 2025-07-01,05:32:44.000,182,10994244,12765,0,1751347963,13020.930488499995,30.193467659999442,53380.65831264 2025-07-01,05:32:45.000,182,10994213,12845,0,1751347964,13020.849652779994,30.179369400000724,53380.62337704001 2025-07-01,05:32:46.000,182,10994219,12925,0,1751347965,13020.81597122999,30.130025489997934,53380.651325520004 2025-07-01,05:32:47.000,182,10994260,12965,0,1751347966,13020.782289679999,30.07363245000306,53380.64433840001 2025-07-01,05:32:48.000,182,10994217,12885,0,1751347967,13020.735135509989,30.02428854000027,53380.64433840001 2025-07-01,05:32:49.000,182,10994229,12925,0,1751347968,13020.640827169998,29.974944630004757,53380.651325520004 2025-07-01,05:32:50.000,182,10994199,12685,0,1751347969,13020.546518829993,29.953797239999403,53380.602415680005 2025-07-01,05:32:51.000,182,10994238,13045,0,1751347970,13020.391583700002,29.939698980000685,53380.6094028 2025-07-01,05:32:52.000,182,10994189,13325,0,1751347971,13020.304011669992,30.094779840001138,53380.61638992 2025-07-01,05:32:53.000,182,10994192,13045,0,1751347972,13020.236648569997,30.186418530000083,53380.553505840006 2025-07-01,05:32:54.000,182,10994229,13005,0,1751347973,13020.182758089992,30.24986070000159,53380.56748008 2025-07-01,05:32:55.000,182,10994249,12765,0,1751347974,13020.054768199996,30.292155479997746,53380.532544480004 2025-07-01,05:32:56.000,182,10994233,12765,0,1751347975,13019.94698724,30.327401130001817,53380.4696604 2025-07-01,05:32:57.000,182,10994253,12645,0,1751347976,13019.7853158,30.292155479997746,53380.51158312 2025-07-01,05:32:58.000,182,10994223,12445,0,1751347977,13019.68427115,30.292155479997746,53380.385814960006 2025-07-01,05:32:59.000,182,10994178,13005,0,1751347978,13019.603435429999,30.24281157000223,53380.37184072 2025-07-01,05:33:00.000,182,10994231,12605,0,1751347979,13019.542808639999,30.228713310003513,53380.30196952 2025-07-01,05:33:01.000,182,10994224,12725,0,1751347980,13019.354191959988,30.221664180004154,53380.23209832 2025-07-01,05:33:02.000,182,10994190,12925,0,1751347981,13019.246410999993,30.165271140002005,53380.17620136 2025-07-01,05:33:03.000,182,10994217,12725,0,1751347982,13019.145366349992,30.179369400000724,53380.169214240006 2025-07-01,05:33:04.000,182,10994230,13125,0,1751347983,13019.017376459997,30.108878099999856,53380.0853688 2025-07-01,05:33:05.000,182,10994190,12805,0,1751347984,13018.970222290001,30.0665833200037,53380.0154976 2025-07-01,05:33:06.000,182,10994237,12605,0,1751347985,13018.896122879996,30.045435929998348,53379.92466504001 2025-07-01,05:33:07.000,182,10994229,12965,0,1751347986,13018.842232399991,30.101828970000497,53379.88972944 2025-07-01,05:33:08.000,182,10994160,12885,0,1751347987,13018.795078229996,30.094779840001138,53379.79190976 2025-07-01,05:33:09.000,182,10994166,12965,0,1751347988,13018.673824649995,29.953797239999403,53379.77793552 2025-07-01,05:33:10.000,182,10994204,12765,0,1751347989,13018.592988929995,29.84806029000174,53379.63819312001 2025-07-01,05:33:11.000,182,10994241,12845,0,1751347990,13018.552571069995,29.777568990000873,53379.5613348 2025-07-01,05:33:12.000,182,10994228,12725,0,1751347991,13018.60646155,29.692979430001287,53379.49146360001 2025-07-01,05:33:13.000,182,10994240,12925,0,1751347992,13018.60646155,29.601340740002342,53379.428579520005 2025-07-01,05:33:14.000,182,10994182,13125,0,1751347993,13018.613197859995,29.516751180002757,53379.34473408 2025-07-01,05:33:15.000,182,10994230,12765,0,1751347994,13018.653615719995,29.488554659998044,53379.22595304 2025-07-01,05:33:16.000,182,10994233,12925,0,1751347995,13018.62667048,29.474456399999326,53379.14909472 2025-07-01,05:33:17.000,182,10994243,12845,0,1751347996,13018.66035202999,29.40396509999846,53379.0722364 2025-07-01,05:33:18.000,182,10994199,12885,0,1751347997,13018.66708834,29.347572060003586,53379.044287920005 2025-07-01,05:33:19.000,182,10994189,12885,0,1751347998,13018.653615719995,29.319375539998873,53378.925506880005 2025-07-01,05:33:20.000,182,10994200,12565,0,1751347999,13018.66035202999,29.22773684999993,53378.83467432 2025-07-01,05:33:21.000,182,10994207,12805,0,1751348000,13018.59972523999,29.121999900002265,53378.69493192 2025-07-01,05:33:22.000,182,10994211,12885,0,1751348001,13018.54583476,29.051508600001398,53378.66698344 2025-07-01,05:33:23.000,182,10994206,13005,0,1751348002,13018.46499904,28.952820780003094,53378.58313800001 2025-07-01,05:33:24.000,182,10994217,12925,0,1751348003,13018.40437225,28.917575129999022,53378.471344080004 2025-07-01,05:33:25.000,182,10994237,12725,0,1751348004,13018.363954389999,28.847083829998155,53378.35955016 2025-07-01,05:33:26.000,182,10994213,12925,0,1751348005,13018.303327599999,28.741346880000492,53378.303653200004 2025-07-01,05:33:27.000,182,10994226,12725,0,1751348006,13018.195546639989,28.663806450000266,53378.135962320004 2025-07-01,05:33:28.000,182,10994223,12725,0,1751348007,13018.107974609993,28.58626602000004,53378.038142640005 2025-07-01,05:33:29.000,182,10994250,13165,0,1751348008,13018.074293059988,28.52987297999789,53377.94032296001 2025-07-01,05:33:30.000,182,10994309,12885,0,1751348009,13018.101238299998,28.41003777000151,53377.83551616 2025-07-01,05:33:31.000,182,10994210,12765,0,1751348010,13018.087765679993,28.29020255999785,53377.74468360001 2025-07-01,05:33:32.000,182,10994262,12925,0,1751348011,13018.027138889993,28.12102343999868,53377.632889680004 2025-07-01,05:33:33.000,182,10994209,13125,0,1751348012,13017.973248410002,27.93774606000079,53377.52808288001 2025-07-01,05:33:34.000,182,10994268,12645,0,1751348013,13017.878940069997,27.676928250002675,53377.430263199996 2025-07-01,05:33:35.000,182,10994247,13125,0,1751348014,13017.784631729992,27.472503479999432,53377.28353368 2025-07-01,05:33:36.000,182,10994249,13085,0,1751348015,13017.717268629996,27.232833059999393,53377.23462384 2025-07-01,05:33:37.000,182,10994277,13045,0,1751348016,13017.724004939992,27.035457420002786,53377.094881439996 2025-07-01,05:33:38.000,182,10994222,13005,0,1751348017,13017.670114460001,26.767590479998034,53377.011036 2025-07-01,05:33:39.000,182,10994198,12925,0,1751348018,13017.596015049996,26.471527020003123,53376.92020344 2025-07-01,05:33:40.000,182,10994257,12885,0,1751348019,13017.616223979996,26.281200509998598,53376.85033224 2025-07-01,05:33:51.000,182,10994243,13085,0,1751348030,13016.484523899991,25.146290579999913,53375.53675368 2025-07-01,05:33:52.000,182,10994235,12805,0,1751348031,13016.316116149996,25.0969466700044,53375.355088560005 2025-07-01,05:33:53.000,182,10994254,13005,0,1751348032,13016.20833519,25.012357110004814,53375.27124312 2025-07-01,05:33:54.000,182,10994266,12965,0,1751348033,13016.08708161,25.019406240004173,53375.11053936001 2025-07-01,05:33:55.000,182,10994260,12965,0,1751348034,13015.96582803,24.941865810003947,53374.99175832001 2025-07-01,05:33:56.000,182,10994250,12805,0,1751348035,13015.824365519999,24.793834080002853,53374.900925760005 2025-07-01,05:33:57.000,182,10994263,12965,0,1751348036,13015.568385739993,24.666949739999836,53374.71926064 2025-07-01,05:33:58.000,182,10994219,12925,0,1751348037,13015.420186919997,24.568261920001532,53374.53759552001 2025-07-01,05:33:59.000,182,10994238,12605,0,1751348038,13015.285460719992,24.434328449999157,53374.40484024 2025-07-01,05:34:00.000,182,10994255,13005,0,1751348039,13015.258515479996,24.328591500001494,53374.2860592 2025-07-01,05:34:01.000,182,10994204,13085,0,1751348040,13015.13052559,24.21580542000447,53374.12535544001 2025-07-01,05:34:02.000,182,10994241,12765,0,1751348041,13015.00927201,24.081871950002096,53373.95067744 2025-07-01,05:34:03.000,182,10994237,13085,0,1751348042,13014.98906308,23.99023326000315,53373.80394792 2025-07-01,05:34:04.000,182,10994262,12765,0,1751348043,13014.94190890999,23.96203673999844,53373.629269920006 2025-07-01,05:34:05.000,182,10994219,12805,0,1751348044,13014.86107318999,23.842201530002058,53373.48254040001 2025-07-01,05:34:06.000,182,10994159,12925,0,1751348045,13014.746555919999,23.71531718999904,53373.39869496 2025-07-01,05:34:07.000,182,10994252,12845,0,1751348046,13014.611829719994,23.5884328500033,53373.2030556 2025-07-01,05:34:08.000,182,10994240,12965,0,1751348047,13014.530993999993,23.48974502999772,53373.04933896001 2025-07-01,05:34:09.000,182,10994222,12805,0,1751348048,13014.389531489993,23.41925373000413,53372.888635200005 2025-07-01,05:34:10.000,182,10994254,12885,0,1751348049,13014.207651119992,23.292369390001113,53372.71395720001 2025-07-01,05:34:11.000,182,10994176,13085,0,1751348050,13014.126815399992,23.243025479998323,53372.52530496001 2025-07-01,05:34:12.000,182,10994246,12925,0,1751348051,13014.045979679991,23.116141140002583,53372.37158832 2025-07-01,05:34:13.000,182,10994238,12925,0,1751348052,13014.059452299996,23.1302394000013,53372.18992320001 2025-07-01,05:34:14.000,182,10994225,13085,0,1751348053,13014.025770749991,23.123190270001942,53372.02921944 2025-07-01,05:34:15.000,182,10994215,12725,0,1751348054,13013.95167134,23.08089548999851,53371.882489920004 2025-07-01,05:34:16.000,182,10994200,13005,0,1751348055,13013.837154069995,23.031551580002997,53371.665889200005 2025-07-01,05:34:17.000,182,10994243,12845,0,1751348056,13013.796736209995,23.010404189997644,53371.51915968001 2025-07-01,05:34:18.000,182,10994243,13125,0,1751348057,13013.81020883,22.9187654999987,53371.330507440005 2025-07-01,05:34:19.000,182,10994212,12605,0,1751348058,13013.64853739,22.827126809999754,53371.20473928001 2025-07-01,05:34:20.000,182,10994218,12925,0,1751348059,13013.50033856999,22.68614420999802,53371.00909992 2025-07-01,05:34:21.000,182,10994212,13045,0,1751348060,13013.345403439998,22.50286683000013,53370.8623704 2025-07-01,05:34:22.000,182,10994184,12925,0,1751348061,13013.143314139998,22.354835099999036,53370.67371816 2025-07-01,05:34:23.000,182,10994220,12605,0,1751348062,13012.988379009992,22.213852500004577,53370.51301440001 2025-07-01,05:34:24.000,182,10994247,12765,0,1751348063,13012.806498639991,22.09401729000092,53370.35231064 2025-07-01,05:34:25.000,182,10994237,13045,0,1751348064,13012.65156351,21.988280340003257,53370.17763264001 2025-07-01,05:34:26.000,182,10994211,12725,0,1751348065,13012.48989207,21.86139600000024,53370.023916 2025-07-01,05:34:27.000,182,10994224,12925,0,1751348066,13012.42252896999,21.74156079000386,53369.85622512 2025-07-01,05:34:28.000,182,10994270,12845,0,1751348067,13012.32148431999,21.649922100004915,53369.66058576 2025-07-01,05:34:29.000,182,10994221,12965,0,1751348068,13012.30127538999,21.50189037000382,53369.44398504 2025-07-01,05:34:30.000,182,10994194,12725,0,1751348069,13012.180021809989,21.382055160000164,53369.26231992001 2025-07-01,05:34:31.000,182,10994188,12885,0,1751348070,13012.193494429994,21.346809510003368,53369.17148736001 2025-07-01,05:34:32.000,182,10994221,12885,0,1751348071,13012.180021809989,21.248121689997788,53368.982835120005 2025-07-01,05:34:33.000,182,10994228,12925,0,1751348072,13012.206967049999,21.198777780002274,53368.8710412 2025-07-01,05:34:34.000,182,10994204,13125,0,1751348073,13012.240648599989,21.085991699997976,53368.745273040004 2025-07-01,05:34:35.000,182,10994239,13085,0,1751348074,13012.30127538999,21.022549530003744,53368.59155640001 2025-07-01,05:34:36.000,182,10994177,12925,0,1751348075,13012.355165869994,20.959107360002236,53368.45880112 2025-07-01,05:34:37.000,182,10994230,12925,0,1751348076,13012.40232003999,20.789928240003064,53368.35399432001 2025-07-01,05:34:38.000,182,10994256,13005,0,1751348077,13012.456210519995,20.663043900000048,53368.30508448001 2025-07-01,05:34:39.000,182,10994189,12965,0,1751348078,13012.55051886,20.4727173900028,53368.16534208001 2025-07-01,05:34:40.000,182,10994226,13005,0,1751348079,13012.50336468999,20.374029570004495,53368.0325868 2025-07-01,05:34:51.000,182,10994228,12925,0,1751348090,13014.221123739997,20.45861913000408,53367.44566872001 2025-07-01,05:34:52.000,182,10994208,12765,0,1751348091,13014.477103519988,20.493864780000877,53367.43169448 2025-07-01,05:34:53.000,182,10994191,12765,0,1751348092,13014.733083299994,20.536159560004307,53367.5085528 2025-07-01,05:34:54.000,182,10994229,12845,0,1751348093,13014.94864522,20.627798250003252,53367.5085528 2025-07-01,05:34:55.000,182,10994239,12965,0,1751348094,13015.143998209991,20.677142159998766,53367.5085528 2025-07-01,05:34:56.000,182,10994186,13205,0,1751348095,13015.258515479996,20.775829980004346,53367.53650128001 2025-07-01,05:34:57.000,182,10994223,12925,0,1751348096,13015.420186919997,20.804026500001783,53367.5085528 2025-07-01,05:34:58.000,182,10994245,13005,0,1751348097,13015.635748840003,20.804026500001783,53367.578424 2025-07-01,05:34:59.000,182,10994203,12765,0,1751348098,13015.790683969994,20.76878084999771,53367.55746264 2025-07-01,05:35:00.000,182,10994253,12765,0,1751348099,13015.905201239999,20.789928240003064,53367.60637248 2025-07-01,05:35:01.000,182,10994191,13325,0,1751348100,13016.03992743999,20.846321279997937,53367.6482952 2025-07-01,05:35:02.000,182,10994212,12885,0,1751348101,13016.10055422999,20.86041954000393,53367.66925656 2025-07-01,05:35:03.000,182,10994223,12645,0,1751348102,13016.24201673999,20.853370410004572,53367.641308080005 2025-07-01,05:35:04.000,182,10994269,12845,0,1751348103,13016.39021556,20.8181247600005,53367.66925656 2025-07-01,05:35:05.000,182,10994177,13005,0,1751348104,13016.531678070001,20.76878084999771,53367.7181664 2025-07-01,05:35:06.000,182,10994148,13045,0,1751348105,13016.659667959997,20.740584330000274,53367.711179280006 2025-07-01,05:35:07.000,182,10994228,12685,0,1751348106,13016.740503679997,20.747633459999633,53367.7181664 2025-07-01,05:35:08.000,182,10994175,12765,0,1751348107,13016.828075709993,20.740584330000274,53367.73912776 2025-07-01,05:35:09.000,182,10994179,12885,0,1751348108,13016.929120359993,20.712387810002838,53367.7181664 2025-07-01,05:35:10.000,182,10994227,13005,0,1751348109,13017.104264419999,20.70533868000348,53367.66925656 2025-07-01,05:35:11.000,182,10994245,12765,0,1751348110,13017.252463239995,20.733535200000915,53367.690217920004 2025-07-01,05:35:12.000,182,10994247,12965,0,1751348111,13017.36024419999,20.726486070001556,53367.67624368 2025-07-01,05:35:13.000,182,10994162,12925,0,1751348112,13017.42087098999,20.733535200000915,53367.62733384 2025-07-01,05:35:14.000,182,10994221,12965,0,1751348113,13017.454552539995,20.712387810002838,53367.59938536 2025-07-01,05:35:15.000,182,10994242,12765,0,1751348114,13017.4276073,20.677142159998766,53367.655282319996 2025-07-01,05:35:16.000,182,10994234,12765,0,1751348115,13017.313090029995,20.6066508599979,53367.592398240005 2025-07-01,05:35:17.000,182,10994190,13085,0,1751348116,13017.24572693,20.578454340000462,53367.60637248 2025-07-01,05:35:18.000,182,10994259,13005,0,1751348117,13017.19857275999,20.6066508599979,53367.522527040004 2025-07-01,05:35:19.000,182,10994266,12685,0,1751348118,13017.151418589994,20.522061299998313,53367.48060432 2025-07-01,05:35:20.000,182,10994200,12925,0,1751348119,13017.050373939994,20.522061299998313,53367.32688768001 2025-07-01,05:35:21.000,182,10994158,12765,0,1751348120,13016.962801909998,20.515012169998954,53367.29195208 2025-07-01,05:35:22.000,182,10994220,12965,0,1751348121,13016.855020950003,20.507963039999595,53367.21509376 2025-07-01,05:35:23.000,182,10994225,12925,0,1751348122,13016.727031059992,20.444520869998087,53367.10329984 2025-07-01,05:35:24.000,182,10994199,12685,0,1751348123,13016.538414379997,20.41632435000065,53367.04740288 2025-07-01,05:35:25.000,182,10994226,12845,0,1751348124,13016.423897109991,20.395176960002573,53366.89368624001 2025-07-01,05:35:26.000,182,10994198,12605,0,1751348125,13016.32285245999,20.381078700003854,53366.86573776001 2025-07-01,05:35:27.000,182,10994210,13245,0,1751348126,13016.16791733,20.395176960002573,53366.71900824 2025-07-01,05:35:28.000,182,10994201,12765,0,1751348127,13016.02645482,20.317636530002346,53366.59324008 2025-07-01,05:35:29.000,182,10994256,12965,0,1751348128,13015.89846492999,20.28944001000491,53366.46048480001 2025-07-01,05:35:30.000,182,10994189,12925,0,1751348129,13015.689639319993,20.331734790001065,53366.39061360001 2025-07-01,05:35:31.000,182,10994197,13045,0,1751348130,13015.521231569997,20.29648914000427,53366.250871200005 2025-07-01,05:35:32.000,182,10994225,12765,0,1751348131,13015.319142269997,20.2259978400034,53366.1111288 2025-07-01,05:35:33.000,182,10994243,13045,0,1751348132,13015.117052969996,20.23304697000276,53365.978373519996 2025-07-01,05:35:34.000,182,10994203,12965,0,1751348133,13014.88128211999,20.169604800001252,53365.845618240004 2025-07-01,05:35:35.000,182,10994239,12765,0,1751348134,13014.706138059999,20.148457410003175,53365.64997888001 2025-07-01,05:35:36.000,182,10994188,12725,0,1751348135,13014.504048759998,20.07091698000295,53365.56613344 2025-07-01,05:35:37.000,182,10994179,13325,0,1751348136,13014.275014220002,20.035671329998877,53365.35651984001 2025-07-01,05:35:38.000,182,10994191,12845,0,1751348137,13014.113342780001,19.979278290004004,53365.23773880001 2025-07-01,05:35:39.000,182,10994226,13045,0,1751348138,13013.877571929996,19.929934380001214,53365.09100928 2025-07-01,05:35:40.000,182,10994220,12765,0,1751348139,13013.66874632,19.915836120002496,53364.93030552001 2025-07-01,05:35:41.000,182,10994213,12925,0,1751348140,13013.466657019999,19.859443080000347,53364.80453736001 2025-07-01,05:35:42.000,182,10994218,12805,0,1751348141,13013.298249269988,19.78190265000012,53364.59492376001 2025-07-01,05:35:43.000,182,10994213,12965,0,1751348142,13013.170259379993,19.704362219999894,53364.51107832 2025-07-01,05:35:44.000,182,10994198,13045,0,1751348143,13013.062478419997,19.61272353000095,53364.32941320001 2025-07-01,05:35:45.000,182,10994235,12965,0,1751348144,13012.988379009992,19.570428750004794,53364.189670800006 2025-07-01,05:35:46.000,182,10994205,12805,0,1751348145,13012.873861740001,19.492888320004568,53364.02896704 2025-07-01,05:35:47.000,182,10994255,13045,0,1751348146,13012.69198137,19.4223970200037,53363.903198880005 2025-07-01,05:35:48.000,182,10994221,13125,0,1751348147,13012.56399147999,19.337807460004115,53363.76345648 2025-07-01,05:35:49.000,182,10994213,12925,0,1751348148,13012.476419449995,19.246168769997894,53363.5957656 2025-07-01,05:35:50.000,182,10994199,12805,0,1751348149,13012.34169324999,19.20387399000174,53363.4560232 2025-07-01,05:35:51.000,182,10994260,12965,0,1751348150,13012.206967049999,19.20387399000174,53363.30929368 2025-07-01,05:35:52.000,182,10994211,12765,0,1751348151,13012.072240849993,19.18977573000302,53363.09269296 2025-07-01,05:35:53.000,182,10994173,12925,0,1751348152,13011.849942619992,19.168628339997667,53363.0018604 2025-07-01,05:35:54.000,182,10994200,12765,0,1751348153,13011.661325939996,19.112235300002794,53362.862118 2025-07-01,05:35:55.000,182,10994231,13005,0,1751348154,13011.46597294999,19.069940519999363,53362.66647864 2025-07-01,05:35:56.000,182,10994197,13165,0,1751348155,13011.216729479995,19.02059661000385,53362.49878776 2025-07-01,05:35:57.000,182,10994211,12765,0,1751348156,13011.014640179994,18.992400089999137,53362.31013552 2025-07-01,05:35:58.000,182,10994212,12765,0,1751348157,13010.879913979988,18.97830183000042,53362.156418880004 2025-07-01,05:35:59.000,182,10994238,12765,0,1751348158,13010.724978849998,18.950105310002982,53361.98174088001 2025-07-01,05:36:00.000,182,10994194,12845,0,1751348159,13010.630670509992,18.893712270000833,53361.80007576 2025-07-01,05:36:01.000,182,10994253,13085,0,1751348160,13010.448790139992,18.830270099999325,53361.63238488 2025-07-01,05:36:02.000,182,10994231,12685,0,1751348161,13010.347745489991,18.766827929997817,53361.436745520004 2025-07-01,05:36:03.000,182,10994232,12925,0,1751348162,13010.19281036,18.717484020002303,53361.29700312 2025-07-01,05:36:04.000,182,10994223,13085,0,1751348163,13010.10523832999,18.73158228000102,53361.0804024 2025-07-01,05:36:05.000,182,10994246,13005,0,1751348164,13010.02440260999,18.696336630004225,53360.89175016 2025-07-01,05:36:06.000,182,10994189,12885,0,1751348165,13009.90988534,18.639943590002076,53360.70309792 2025-07-01,05:36:07.000,182,10994225,12765,0,1751348166,13009.855994859994,18.61174707000464,53360.53540704 2025-07-01,05:36:08.000,182,10994237,12885,0,1751348167,13009.707796039998,18.576501420000568,53360.35374192001 2025-07-01,05:36:09.000,182,10994246,12925,0,1751348168,13009.593278769993,18.56945229000121,53360.1720768 2025-07-01,05:36:10.000,182,10994246,12925,0,1751348169,13009.525915669998,18.55535403000249,53359.948488960006 2025-07-01,05:36:11.000,182,10994173,12685,0,1751348170,13009.472025189993,18.51305924999906,53359.85066928001 2025-07-01,05:36:12.000,182,10994212,13125,0,1751348171,13009.404662089997,18.49896099000034,53359.67599128 2025-07-01,05:36:13.000,182,10994214,13005,0,1751348172,13009.303617439997,18.534206640004413,53359.45939056 2025-07-01,05:36:14.000,182,10994207,13125,0,1751348173,13009.263199579997,18.52010837999842,53359.36855800001 2025-07-01,05:36:15.000,182,10994246,12885,0,1751348174,13009.202572789996,18.541255770003772,53359.158944400006 2025-07-01,05:36:16.000,182,10994181,12805,0,1751348175,13009.148682309991,18.56240316000185,53358.991253520006 2025-07-01,05:36:17.000,182,10994235,12685,0,1751348176,13009.09479183,18.541255770003772,53358.823562640006 2025-07-01,05:36:18.000,182,10994274,12885,0,1751348177,13009.040901349996,18.51305924999906,53358.669846 2025-07-01,05:36:19.000,182,10994206,13125,0,1751348178,13008.99374718,18.491911860000982,53358.55805208001 2025-07-01,05:36:20.000,182,10994216,12805,0,1751348179,13008.92638407999,18.484862730001623,53358.369399840005 2025-07-01,05:36:21.000,182,10994202,13005,0,1751348180,13008.859020979995,18.39322404000268,53358.20869608 2025-07-01,05:36:22.000,182,10994244,12965,0,1751348181,13008.80513049999,18.3720766500046,53358.09690216001 2025-07-01,05:36:23.000,182,10994257,12645,0,1751348182,13008.70408584999,18.32273274000181,53357.94318552 2025-07-01,05:36:24.000,182,10994243,12445,0,1751348183,13008.72429477999,18.224044920003507,53357.80344312 2025-07-01,05:36:25.000,182,10994253,13125,0,1751348184,13008.737767399994,18.216995790004148,53357.649726480005 2025-07-01,05:36:26.000,182,10994208,13205,0,1751348185,13008.68387691999,18.167651880001358,53357.56588104 2025-07-01,05:36:27.000,182,10994235,12845,0,1751348186,13008.66366798999,18.040767539998342,53357.39120304 2025-07-01,05:36:28.000,182,10994190,12965,0,1751348187,13008.636722749994,17.949128849999397,53357.28639624001 2025-07-01,05:36:29.000,182,10994250,13085,0,1751348188,13008.596304889994,17.794047989998944,53357.15364096 2025-07-01,05:36:30.000,182,10994222,13165,0,1751348189,13008.549150719999,17.75175321000279,53357.027872800005 2025-07-01,05:36:31.000,182,10994185,13005,0,1751348190,13008.501996549989,17.674212780002563,53356.88114328001 2025-07-01,05:36:32.000,182,10994216,12645,0,1751348191,13008.380742969988,17.610770610001055,53356.72742664 2025-07-01,05:36:33.000,182,10994226,13085,0,1751348192,13008.306643559998,17.51913192000211,53356.58768424001 2025-07-01,05:36:34.000,182,10994217,12845,0,1751348193,13008.266225699997,17.385198449999734,53356.45492896 2025-07-01,05:36:35.000,182,10994239,12805,0,1751348194,13008.212335219992,17.27946150000207,53356.32916080001 2025-07-01,05:36:36.000,182,10994157,12845,0,1751348195,13008.151708429992,479.1807538799985,53356.25230248001 2025-07-01,05:36:37.000,182,10994220,12885,0,1751348196,13008.077609020002,17.152577159999055,53356.11256008001 2025-07-01,05:36:38.000,182,10994245,13205,0,1751348197,13008.030454849992,17.046840210001392,53356.00076616 2025-07-01,05:36:39.000,182,10994180,12725,0,1751348198,13007.922673889996,16.969299780001165,53355.82608816001 2025-07-01,05:36:40.000,182,10994258,12845,0,1751348199,13007.841838169996,16.912906739999016,53355.700319999996 2025-07-01,05:36:41.000,182,10994197,12805,0,1751348200,13007.71384828,16.800120660001994,53355.53961624001 2025-07-01,05:36:42.000,182,10994235,12925,0,1751348201,13007.60606731999,16.64503980000154,53355.420835200006 2025-07-01,05:36:43.000,182,10994203,12965,0,1751348202,13007.48481373999,16.567499370001315,53355.27410568001 2025-07-01,05:36:44.000,182,10994191,13125,0,1751348203,13007.377032779994,16.405369380001503,53355.09942768 2025-07-01,05:36:45.000,182,10994225,12765,0,1751348204,13007.296197059994,16.29963243000384,53354.966672400005 2025-07-01,05:36:46.000,182,10994233,12885,0,1751348205,13007.121053000003,16.25733765000041,53354.81994288001 2025-07-01,05:36:47.000,182,10994213,12845,0,1751348206,13006.993063109992,16.137502440004027,53354.65225200001 2025-07-01,05:36:48.000,182,10994224,12765,0,1751348207,13006.905491079997,16.01766723000037,53354.512509600005 2025-07-01,05:36:49.000,182,10994258,13205,0,1751348208,13006.811182739992,15.947175929999503,53354.35180584 2025-07-01,05:36:50.000,182,10994236,12885,0,1751348209,13006.703401779996,15.869635499999276,53354.17014072001 2025-07-01,05:36:51.000,182,10994189,12965,0,1751348210,13006.61582975,15.777996810000332,53354.03738544 2025-07-01,05:36:52.000,182,10994176,13165,0,1751348211,13006.46763092999,15.714554639998823,53353.9186044 2025-07-01,05:36:53.000,182,10994183,12765,0,1751348212,13006.34637734999,15.66521073000331,53353.75091352 2025-07-01,05:36:54.000,182,10994199,13045,0,1751348213,13006.218387459994,15.60881769000116,53353.54828704001 2025-07-01,05:36:55.000,182,10994240,12725,0,1751348214,13006.097133879994,15.580621170003724,53353.387583280004 2025-07-01,05:36:56.000,182,10994237,12765,0,1751348215,13005.982616609988,15.552424649999011,53353.23386664001 2025-07-01,05:36:57.000,182,10994234,12965,0,1751348216,13005.868099339998,15.503080740003497,53353.05918864 2025-07-01,05:36:58.000,182,10994251,12965,0,1751348217,13005.760318380002,15.488982480004779,53352.89848488001 2025-07-01,05:36:59.000,182,10994253,12765,0,1751348218,13005.591910629992,15.496031610004138,53352.68887128001 2025-07-01,05:37:00.000,182,10994274,12925,0,1751348219,13005.39655764,15.43258944000263,53352.59105160001 2025-07-01,05:37:01.000,182,10994199,13125,0,1751348220,13005.26856774999,15.43963857000199,53352.40938648 2025-07-01,05:37:02.000,182,10994257,12845,0,1751348221,13005.10689630999,15.517179000002216,53352.25566984001 2025-07-01,05:37:03.000,182,10994233,12885,0,1751348222,13004.951961179999,15.55947377999837,53352.08099184 2025-07-01,05:37:04.000,182,10994225,12805,0,1751348223,13004.763344499988,15.573572040004365,53351.89233960001 2025-07-01,05:37:05.000,182,10994292,12845,0,1751348224,13004.635354609993,15.587670300003083,53351.710674480004 2025-07-01,05:37:06.000,182,10994205,12925,0,1751348225,13004.433265309992,15.622915949999879,53351.52900936 2025-07-01,05:37:07.000,182,10994223,13005,0,1751348226,13004.285066489996,15.637014209998597,53351.38926696001 2025-07-01,05:37:08.000,182,10994233,12965,0,1751348227,13004.09644981,15.637014209998597,53351.16567912 2025-07-01,05:37:09.000,182,10994210,12845,0,1751348228,13003.94825098999,15.587670300003083,53350.97702688 2025-07-01,05:37:10.000,182,10994246,12965,0,1751348229,13003.840470029994,15.580621170003724,53350.844271600006 2025-07-01,05:37:11.000,182,10994198,12765,0,1751348230,13003.699007519994,15.538326390000293,53350.62767088001 2025-07-01,05:37:12.000,182,10994227,12725,0,1751348231,13003.530599769998,15.531277260000934,53350.45299288 2025-07-01,05:37:13.000,182,10994213,12925,0,1751348232,13003.368928329997,15.545375519999652,53350.320237600004 2025-07-01,05:37:14.000,182,10994251,12725,0,1751348233,13003.247674749997,15.524228130001575,53350.11761112 2025-07-01,05:37:15.000,182,10994226,13005,0,1751348234,13003.187047959997,15.474884219998785,53350.01280432 2025-07-01,05:37:16.000,182,10994228,13245,0,1751348235,13003.112948549991,15.42554031000327,53349.74729376 2025-07-01,05:37:17.000,182,10994209,12885,0,1751348236,13003.005167589996,15.355049010002404,53349.56562864 2025-07-01,05:37:18.000,182,10994254,12645,0,1751348237,13002.944540799996,15.362098140001763,53349.39095064 2025-07-01,05:37:19.000,182,10994255,12725,0,1751348238,13002.904122939995,15.369147270001122,53349.18133704 2025-07-01,05:37:20.000,182,10994215,12885,0,1751348239,13002.803078289995,15.369147270001122,53349.01364616 2025-07-01,05:37:21.000,182,10994190,13285,0,1751348240,13002.69529733,15.340950750003685,53348.83896816 2025-07-01,05:37:22.000,182,10994202,12925,0,1751348241,13002.62793422999,15.340950750003685,53348.664290160006 2025-07-01,05:37:23.000,182,10994155,13005,0,1751348242,13002.580780059994,477.31978356000036,53348.496599280006 2025-07-01,05:37:24.000,182,10994225,12925,0,1751348243,13002.526889579989,15.376196400000481,53348.24506296 2025-07-01,05:37:25.000,182,10994182,12885,0,1751348244,13002.513416959999,477.3761766000025,53348.08435920001 2025-07-01,05:37:26.000,182,10994237,13085,0,1751348245,13002.459526479994,15.411442050004553,53347.9096812 2025-07-01,05:37:27.000,182,10994188,12965,0,1751348246,13002.412372309998,15.397343789998558,53347.81884864001 2025-07-01,05:37:28.000,182,10994228,12845,0,1751348247,13002.351745519998,15.42554031000327,53347.5952608 2025-07-01,05:37:29.000,182,10994233,12925,0,1751348248,13002.324800279988,15.43258944000263,53347.39263432001 2025-07-01,05:37:30.000,182,10994252,12965,0,1751348249,13002.264173490003,15.411442050004553,53347.19699496001 2025-07-01,05:37:31.000,182,10994246,13045,0,1751348250,13002.210283009998,15.42554031000327,53347.02231696 2025-07-01,05:37:32.000,182,10994250,12845,0,1751348251,13002.136183599992,15.453736830000707,53346.798729120004 2025-07-01,05:37:33.000,182,10994223,13205,0,1751348252,13002.062084190002,15.481933349998144,53346.59610264 2025-07-01,05:37:34.000,182,10994228,12765,0,1751348253,13002.021666330002,15.453736830000707,53346.44937312 2025-07-01,05:37:35.000,182,10994233,12765,0,1751348254,13001.954303229992,477.31978356000036,53346.295656480004 2025-07-01,05:37:36.000,182,10994254,12765,0,1751348255,13001.873467509991,15.298655970000254,53346.07206864001 2025-07-01,05:37:37.000,182,10994213,12805,0,1751348256,13001.745477619996,15.242262929998105,53345.89739064 2025-07-01,05:37:38.000,182,10994258,12965,0,1751348257,13001.63096034999,15.192919020002591,53345.73668688001 2025-07-01,05:37:39.000,182,10994205,12925,0,1751348258,13001.563597249995,15.15062423999916,53345.50611192 2025-07-01,05:37:40.000,182,10994181,13045,0,1751348259,13001.543388319995,15.164722499997879,53345.37335664 2025-07-01,05:37:41.000,182,10994258,12925,0,1751348260,13001.47602522,15.185869890003232,53345.16374304001 2025-07-01,05:37:42.000,182,10994203,12605,0,1751348261,13001.40866211999,15.164722499997879,53344.975090800006 2025-07-01,05:37:43.000,182,10994222,12685,0,1751348262,13001.374980569999,15.185869890003232,53344.77945144001 2025-07-01,05:37:44.000,182,10994210,12965,0,1751348263,13001.273935919999,15.19996815000195,53344.569837840005 2025-07-01,05:37:45.000,182,10994212,12925,0,1751348264,13001.260463299994,15.228164669999387,53344.40913408 2025-07-01,05:37:46.000,182,10994201,13045,0,1751348265,13001.233518059998,15.129476850001083,53344.22746896001 2025-07-01,05:37:47.000,182,10994191,12725,0,1751348266,13001.213309129998,477.0519166200029,53344.05977808001 2025-07-01,05:37:48.000,182,10994234,13085,0,1751348267,13001.132473409998,15.058985550000216,53343.899074320005 2025-07-01,05:37:49.000,182,10994204,13005,0,1751348268,13001.105528169988,15.002592509998067,53343.66849936 2025-07-01,05:37:50.000,182,10994239,13005,0,1751348269,13001.031428759998,14.939150340003835,53343.54971832 2025-07-01,05:37:51.000,182,10994169,12605,0,1751348270,13001.011219829998,14.896855560000404,53343.38202744 2025-07-01,05:37:52.000,182,10994215,13125,0,1751348271,13000.916911489992,14.840462519998255,53343.21433656 2025-07-01,05:37:53.000,182,10994191,12765,0,1751348272,13000.903438870002,14.784069480003382,53343.10254264001 2025-07-01,05:37:54.000,182,10994247,12765,0,1751348273,13000.856284699992,14.734725570000592,53342.90690328001 2025-07-01,05:37:55.000,182,10994263,13005,0,1751348274,13000.836075769992,14.671283399999083,53342.7042768 2025-07-01,05:37:56.000,182,10994199,13165,0,1751348275,13000.782185290002,14.61489036000421,53342.55056016001 2025-07-01,05:37:57.000,182,10994164,12925,0,1751348276,13000.748503739997,14.551448190002702,53342.41780488 2025-07-01,05:37:58.000,182,10994260,12725,0,1751348277,13000.640722780001,14.495055150000553,53342.222165520005 2025-07-01,05:37:59.000,182,10994231,12845,0,1751348278,13000.465578719995,14.403416460001608,53342.054474640005 2025-07-01,05:38:00.000,182,10994219,13045,0,1751348279,13000.31064358999,14.325876030001382,53341.84486104 2025-07-01,05:38:01.000,182,10994187,12805,0,1751348280,13000.142235839994,14.269482989999233,53341.64223456001 2025-07-01,05:38:02.000,182,10994195,12885,0,1751348281,13000.034454879999,14.177844300000288,53341.453582320006 2025-07-01,05:38:03.000,182,10994200,12765,0,1751348282,12999.879519749993,14.043910829997913,53341.2719172 2025-07-01,05:38:04.000,182,10994193,12965,0,1751348283,12999.724584620002,14.015714310000476,53341.06929072001 2025-07-01,05:38:05.000,182,10994238,13045,0,1751348284,12999.576385799992,13.93817388000025,53340.880638480005 2025-07-01,05:38:06.000,182,10994203,12685,0,1751348285,12999.407978049996,13.902928230003454,53340.712947600005 2025-07-01,05:38:07.000,182,10994208,12965,0,1751348286,12999.266515539995,13.867682579999382,53340.496346880005 2025-07-01,05:38:08.000,182,10994193,12885,0,1751348287,12999.084635169995,13.846535190001305,53340.279746160006 2025-07-01,05:38:09.000,182,10994182,13125,0,1751348288,12998.936436349999,13.846535190001305,53340.12602952 2025-07-01,05:38:10.000,182,10994184,12925,0,1751348289,12998.741083359993,13.811289540004509,53339.9094288 2025-07-01,05:38:11.000,182,10994221,13285,0,1751348290,12998.552466679997,13.783093019999797,53339.706802320004 2025-07-01,05:38:12.000,182,10994174,12845,0,1751348291,12998.350377379997,13.768994760001078,53339.43430464001 2025-07-01,05:38:13.000,182,10994179,12845,0,1751348292,12998.188705939996,13.768994760001078,53339.28757512 2025-07-01,05:38:14.000,182,10994242,12965,0,1751348293,12998.047243429995,13.726699979997647,53339.0709744 2025-07-01,05:38:15.000,182,10994215,12885,0,1751348294,12997.89230829999,13.747847370003,53338.83341232 2025-07-01,05:38:16.000,182,10994190,13045,0,1751348295,12997.744109479994,13.733749110004283,53338.65873432 2025-07-01,05:38:17.000,182,10994226,12845,0,1751348296,12997.602646969994,13.70555258999957,53338.44912072 2025-07-01,05:38:18.000,182,10994209,13285,0,1751348297,12997.400557669993,13.691454330000852,53338.23252 2025-07-01,05:38:19.000,182,10994206,13205,0,1751348298,12997.259095159992,13.663257810003415,53338.029893520004 2025-07-01,05:38:20.000,182,10994228,12725,0,1751348299,12997.083951100001,13.57866825000383,53337.79931856 2025-07-01,05:38:21.000,182,10994185,12845,0,1751348300,12996.976170139991,13.599815640001907,53337.55476936 2025-07-01,05:38:22.000,182,10994170,13125,0,1751348301,12996.807762389995,13.515226080002321,53337.33118152001 2025-07-01,05:38:23.000,182,10994210,12965,0,1751348302,12996.63261832999,13.430636520002736,53337.15650352 2025-07-01,05:38:24.000,182,10994206,13165,0,1751348303,12996.430529029989,13.416538260004018,53336.904967200004 2025-07-01,05:38:25.000,182,10994202,12845,0,1751348304,12996.262121279993,13.360145220001868,53336.709327840006 2025-07-01,05:38:26.000,182,10994160,12685,0,1751348305,12996.053295669997,475.21914282000216,53336.49272712001 2025-07-01,05:38:27.000,182,10994195,12805,0,1751348306,12995.824261130001,13.176867840003979,53336.27612640001 2025-07-01,05:38:28.000,182,10994170,12965,0,1751348307,12995.64238076,13.11342567000247,53336.087474160006 2025-07-01,05:38:29.000,182,10994232,12765,0,1751348308,12995.42008253,13.028836110002885,53335.84292496001 2025-07-01,05:38:30.000,182,10994190,12965,0,1751348309,12995.191047989989,13.035885240002244,53335.65427272001 2025-07-01,05:38:31.000,182,10994172,12885,0,1751348310,12995.056321789998,13.000639589998173,53335.42369776 2025-07-01,05:38:32.000,182,10994257,13125,0,1751348311,12994.840759869992,12.93719742000394,53335.200109920006 2025-07-01,05:38:33.000,182,10994197,12805,0,1751348312,12994.712769979997,12.909000899999228,53334.95556072001 2025-07-01,05:38:34.000,182,10994196,12765,0,1751348313,12994.510680679996,12.901951769999869,53334.78786984001 2025-07-01,05:38:35.000,182,10994196,13205,0,1751348314,12994.35574554999,12.901951769999869,53334.54332064 2025-07-01,05:38:36.000,182,10994179,12845,0,1751348315,12994.18060149,12.9442465500033,53334.31274568001 2025-07-01,05:38:37.000,182,10994181,12885,0,1751348316,12994.11323838999,12.9442465500033,53334.173003280004 2025-07-01,05:38:38.000,182,10994167,12885,0,1751348317,12993.985248499994,12.923099159997946,53333.92146696 2025-07-01,05:38:39.000,182,10994261,12845,0,1751348318,12993.897676469998,12.923099159997946,53333.76775032 2025-07-01,05:38:40.000,182,10994195,12685,0,1751348319,12993.843785989993,12.909000899999228,53333.572110960005 2025-07-01,05:38:41.000,182,10994168,12645,0,1751348320,12993.830313369988,12.951295680002659,53333.37647160001 2025-07-01,05:38:42.000,182,10994219,13125,0,1751348321,12993.816840749998,12.972443070000736,53333.166858000004 2025-07-01,05:38:43.000,182,10994191,13045,0,1751348322,12993.729268720002,12.979492200000095,53332.999167120004 2025-07-01,05:38:44.000,182,10994193,13045,0,1751348323,12993.628224070002,12.909000899999228,53332.83846336 2025-07-01,05:38:45.000,182,10994235,13005,0,1751348324,12993.581069899992,12.831460469999001,53332.67775960001 2025-07-01,05:38:46.000,182,10994172,12765,0,1751348325,12993.486761560001,12.746870909999416,53332.48212024 2025-07-01,05:38:47.000,182,10994188,12845,0,1751348326,12993.34529905,12.641133960001753,53332.27250664001 2025-07-01,05:38:48.000,182,10994208,12965,0,1751348327,12993.250990709996,12.591790049998963,53332.09782864 2025-07-01,05:38:49.000,182,10994244,13005,0,1751348328,12993.15668236999,12.521298749998095,53331.93013776 2025-07-01,05:38:50.000,182,10994185,12805,0,1751348329,12993.05563771999,12.471954840002581,53331.76943400001 2025-07-01,05:38:51.000,182,10994160,13125,0,1751348330,12992.95459306999,12.422610929999792,53331.559820400005 2025-07-01,05:38:52.000,182,10994138,13125,0,1751348331,12992.89396627999,12.295726590004051,53331.43405224001 2025-07-01,05:38:53.000,182,10994235,12965,0,1751348332,12992.786185319994,12.218186160003825,53331.25937424 2025-07-01,05:38:54.000,182,10994218,12765,0,1751348333,12992.732294839989,12.154743990002316,53331.09867048001 2025-07-01,05:38:55.000,182,10994196,12925,0,1751348334,12992.637986499998,12.098350950000167,53330.95892808001 2025-07-01,05:38:56.000,182,10994210,12565,0,1751348335,12992.550414470003,11.999663130001863,53330.74232736001 2025-07-01,05:38:57.000,182,10994200,13085,0,1751348336,12992.469578750002,11.8939261800042,53330.64450768001 2025-07-01,05:38:58.000,182,10994201,12885,0,1751348337,12992.368534100002,11.759992710001825,53330.45585544001 2025-07-01,05:38:59.000,182,10994230,13085,0,1751348338,12992.334852549997,11.689501410000958,53330.27419032 2025-07-01,05:39:00.000,182,10994200,12965,0,1751348339,12992.193390039996,11.562617069997941,53330.099512320005 2025-07-01,05:39:01.000,182,10994198,12925,0,1751348340,12992.200126349991,11.470978379998996,53329.88989872 2025-07-01,05:39:02.000,182,10994208,12765,0,1751348341,12992.132763249996,11.322946649997903,53329.813040400004 2025-07-01,05:39:03.000,182,10994193,12685,0,1751348342,12992.04519122,11.245406219997676,53329.61740104001 2025-07-01,05:39:04.000,182,10994231,12965,0,1751348343,12992.00477336,11.132620140000654,53329.4636844 2025-07-01,05:39:05.000,182,10994215,12885,0,1751348344,12991.890256089995,10.998686669998278,53329.26804504 2025-07-01,05:39:06.000,182,10994223,12845,0,1751348345,12991.85657453999,10.949342760002764,53329.13528976001 2025-07-01,05:39:07.000,182,10994187,12925,0,1751348346,12991.77573881999,10.885900590001256,53328.95362464 2025-07-01,05:39:08.000,182,10994207,12925,0,1751348347,12991.68143048,10.885900590001256,53328.74401104 2025-07-01,05:39:09.000,182,10994202,12885,0,1751348348,12991.61406737999,10.85770407000382,53328.590294400004 2025-07-01,05:39:10.000,182,10994210,12925,0,1751348349,12991.539967969999,10.843605809997825,53328.443564880006 2025-07-01,05:39:21.000,182,10994199,12605,0,1751348360,12990.987590550001,10.702623210003367,53326.78063032 2025-07-01,05:39:22.000,182,10994235,12925,0,1751348361,12990.974117929996,10.62508278000314,53326.61293944 2025-07-01,05:39:23.000,182,10994244,13005,0,1751348362,12990.980854239991,472.53342428999895,53326.54306824 2025-07-01,05:39:24.000,182,10994208,12725,0,1751348363,12990.947172690001,10.596886259998428,53326.35441600001 2025-07-01,05:39:25.000,182,10994232,13165,0,1751348364,12990.953908999996,10.57573887000035,53326.291531920004 2025-07-01,05:39:26.000,182,10994203,12685,0,1751348365,12990.940436379991,10.58278799999971,53326.11685392001 2025-07-01,05:39:27.000,182,10994208,13285,0,1751348366,12990.913491139996,10.554591480002273,53326.03300848 2025-07-01,05:39:28.000,182,10994230,12685,0,1751348367,12990.859600659991,10.540493220003555,53325.907240320004 2025-07-01,05:39:29.000,182,10994223,12605,0,1751348368,12990.792237559996,10.533444090004195,53325.788459280004 2025-07-01,05:39:30.000,182,10994214,13045,0,1751348369,12990.84612804,10.484100180001406,53325.63474264001 2025-07-01,05:39:31.000,182,10994231,13085,0,1751348370,12990.852864349996,10.44885453000461,53325.57884568 2025-07-01,05:39:32.000,182,10994247,12925,0,1751348371,12990.8865459,10.378363230003743,53325.46006464 2025-07-01,05:39:33.000,182,10994215,12965,0,1751348372,12990.83939172999,10.35016670999903,53325.34827072001 2025-07-01,05:39:34.000,182,10994226,13285,0,1751348373,12990.80571018,10.385412360003102,53325.22948968001 2025-07-01,05:39:35.000,182,10994205,12965,0,1751348374,12990.70466553,10.364264969997748,53325.14564424 2025-07-01,05:39:36.000,182,10994189,13045,0,1751348375,12990.55646670999,10.329019320000953,53325.01288896001 2025-07-01,05:39:37.000,182,10994166,13125,0,1751348376,12990.489103609994,10.286724540004798,53324.93603064 2025-07-01,05:39:38.000,182,10994222,12845,0,1751348377,12990.39479526999,10.209184110004571,53324.78930112 2025-07-01,05:39:39.000,182,10994177,13005,0,1751348378,12990.300486929998,10.159840200001781,53324.71942992 2025-07-01,05:39:40.000,182,10994261,12965,0,1751348379,12990.138815489998,10.152791070002422,53324.60763600001 2025-07-01,05:39:41.000,182,10994215,12565,0,1751348380,12990.057979769997,10.11754541999835,53324.53077768 2025-07-01,05:39:42.000,182,10994219,12965,0,1751348381,12989.990616670002,10.082299770001555,53324.37007392001 2025-07-01,05:39:43.000,182,10994255,12725,0,1751348382,12989.909780950002,10.089348900000914,53324.30718984 2025-07-01,05:39:44.000,182,10994239,13125,0,1751348383,12989.849154160001,10.11754541999835,53324.20937016 2025-07-01,05:39:45.000,182,10994227,12805,0,1751348384,12989.761582129991,10.145741940003063,53324.083602000006 2025-07-01,05:39:46.000,182,10994269,13125,0,1751348385,12989.653801169996,10.068201510002837,53323.92988536 2025-07-01,05:39:47.000,182,10994195,12445,0,1751348386,12989.572965449996,10.032955859998765,53323.77616872 2025-07-01,05:39:48.000,182,10994233,12965,0,1751348387,12989.46518449,9.983611950003251,53323.71328464 2025-07-01,05:39:49.000,182,10994261,12605,0,1751348388,12989.411294009995,9.99771021000197,53323.58751648 2025-07-01,05:39:50.000,182,10994268,12885,0,1751348389,12989.33719459999,9.983611950003251,53323.46873544 2025-07-01,05:39:51.000,182,10994245,12685,0,1751348390,12989.249622569994,9.99771021000197,53323.3499544 2025-07-01,05:39:52.000,182,10994224,13285,0,1751348391,12989.162050539999,9.927218910001102,53323.23117336 2025-07-01,05:39:53.000,182,10994274,13045,0,1751348392,12989.020588029998,9.863776739999594,53323.1403408 2025-07-01,05:39:54.000,182,10994204,12605,0,1751348393,12988.939752309998,9.779187180000008,53323.07046960001 2025-07-01,05:39:55.000,182,10994256,13005,0,1751348394,12988.865652899993,9.687548490001063,53322.8957916 2025-07-01,05:39:56.000,182,10994288,12965,0,1751348395,12988.751135630002,9.673450230002345,53322.76303632001 2025-07-01,05:39:57.000,182,10994238,12885,0,1751348396,12988.677036219997,9.631155449998914,53322.686177999996 2025-07-01,05:39:58.000,182,10994271,12925,0,1751348397,12988.569255260001,9.574762410004041,53322.49752576001 2025-07-01,05:39:59.000,182,10994258,13205,0,1751348398,12988.46821061,9.525418500001251,53322.39970608001 2025-07-01,05:40:00.000,182,10994245,12605,0,1751348399,12988.441265369991,9.440828940001666,53322.22502808 2025-07-01,05:40:01.000,182,10994217,13125,0,1751348400,12988.26612131,9.391485029998876,53322.14816976 2025-07-01,05:40:02.000,182,10994223,13165,0,1751348401,12988.11792248999,9.222305909999704,53321.99445312001 2025-07-01,05:40:03.000,182,10994298,12965,0,1751348402,12988.003405219999,9.109519830002682,53321.84073648 2025-07-01,05:40:04.000,182,10994266,12765,0,1751348403,12987.875415329989,8.996733749998384,53321.70798120001 2025-07-01,05:40:05.000,182,10994230,12925,0,1751348404,12987.801315919998,8.912144189998799,53321.65907136001 2025-07-01,05:40:06.000,182,10994227,12765,0,1751348405,12987.700271269998,8.841652889997931,53321.51932896001 2025-07-01,05:40:07.000,182,10994218,12765,0,1751348406,12987.599226619997,8.77116159000434,53321.30971536 2025-07-01,05:40:08.000,182,10994241,12805,0,1751348407,12987.471236730002,8.679522899998119,53321.22586992001 2025-07-01,05:40:09.000,182,10994216,12725,0,1751348408,12987.376928389996,8.587884209999174,53321.10010176 2025-07-01,05:40:10.000,182,10994209,12685,0,1751348409,12987.302828979991,8.517392909998307,53321.03023056 2025-07-01,05:40:11.000,182,10994266,12965,0,1751348410,12987.201784329991,8.411655960000644,53320.92542376 2025-07-01,05:40:12.000,182,10994298,12965,0,1751348411,12987.154630159996,8.341164659999777,53320.74375864 2025-07-01,05:40:13.000,182,10994222,12805,0,1751348412,12987.114212299995,8.3200172700017,53320.63196472001 2025-07-01,05:40:14.000,182,10994248,12965,0,1751348413,12987.10073967999,8.284771620004904,53320.41536400001 2025-07-01,05:40:15.000,182,10994266,12805,0,1751348414,12986.97948609999,8.277722489998268,53320.24767312001 2025-07-01,05:40:16.000,182,10994265,12805,0,1751348415,12986.97948609999,8.277722489998268,53320.19876328001 2025-07-01,05:40:17.000,182,10994214,12845,0,1751348416,12986.97948609999,8.235427710002114,53320.1358792 2025-07-01,05:40:18.000,182,10994234,12765,0,1751348417,12986.91885930999,8.207231190004677,53319.94722696 2025-07-01,05:40:19.000,182,10994266,12805,0,1751348418,12986.912122999995,8.186083799999324,53319.83543304001 2025-07-01,05:40:20.000,182,10994257,13005,0,1751348419,12986.912122999995,8.179034669999965,53319.73761336 2025-07-01,05:40:21.000,182,10994246,12685,0,1751348420,12986.81781465999,8.200182059998042,53319.61883232 2025-07-01,05:40:22.000,182,10994200,12685,0,1751348421,12986.77739679999,8.214280320004036,53319.47908992001 2025-07-01,05:40:23.000,182,10994229,12965,0,1751348422,12986.703297389999,8.157887280001887,53319.37428312 2025-07-01,05:40:24.000,182,10994259,12765,0,1751348423,12986.676352149989,8.094445110000379,53319.28345056 2025-07-01,05:40:25.000,182,10994231,12965,0,1751348424,12986.622461669998,8.08739598000102,53319.1576824 2025-07-01,05:40:26.000,182,10994211,12885,0,1751348425,12986.555098569988,8.108543369999097,53319.02492712001 2025-07-01,05:40:27.000,182,10994247,13005,0,1751348426,12986.440581299998,8.052150330004224,53318.92012032 2025-07-01,05:40:28.000,182,10994218,12725,0,1751348427,12986.413636060002,7.995757290002075,53318.78736504001 2025-07-01,05:40:29.000,182,10994240,13125,0,1751348428,12986.427108679993,7.925265990001208,53318.75242944 2025-07-01,05:40:30.000,182,10994235,12965,0,1751348429,12986.346272959992,7.890020340004412,53318.53582872 2025-07-01,05:40:31.000,182,10994198,12925,0,1751348430,12986.305855099992,7.882971209997777,53318.45198328001 2025-07-01,05:40:32.000,182,10994245,12965,0,1751348431,12986.211546760002,7.826578170002904,53318.41704768 2025-07-01,05:40:33.000,182,10994214,12805,0,1751348432,12986.117238419996,7.770185130000755,53318.263331040005 2025-07-01,05:40:34.000,182,10994257,13005,0,1751348433,12986.056611629996,7.7067429599992465,53318.15153712 2025-07-01,05:40:35.000,182,10994269,13125,0,1751348434,12985.98251221999,7.67854644000181,53318.06769168001 2025-07-01,05:40:36.000,182,10994268,12765,0,1751348435,12985.90167649999,469.5375440400021,53317.88602656 2025-07-01,05:40:37.000,182,10994237,12765,0,1751348436,12985.80736816,7.615104270000302,53317.711348560006 2025-07-01,05:40:38.000,182,10994212,12965,0,1751348437,12985.70632351,7.586907750002865,53317.620516 2025-07-01,05:40:39.000,182,10994212,13005,0,1751348438,12985.591806239994,7.523465580001357,53317.52968344 2025-07-01,05:40:40.000,182,10994251,12525,0,1751348439,12985.497497899989,7.467072539999208,53317.375966800006 2025-07-01,05:40:51.000,182,10994201,12805,0,1751348450,12984.615041289995,7.1287143000008655,53315.85976176001 2025-07-01,05:40:52.000,182,10994253,12805,0,1751348451,12984.54094187999,7.0793703899980756,53315.71303224 2025-07-01,05:40:53.000,182,10994206,13045,0,1751348452,12984.433160919994,7.001829959997849,53315.60822544 2025-07-01,05:40:54.000,182,10994210,12765,0,1751348453,12984.298434719989,6.959535180001694,53315.51739288 2025-07-01,05:40:55.000,182,10994194,13205,0,1751348454,12984.170444829993,6.966584310001053,53315.342714880004 2025-07-01,05:40:56.000,182,10994213,12885,0,1751348455,12984.035718630003,6.910191269998904,53315.18899824001 2025-07-01,05:40:57.000,182,10994203,12605,0,1751348456,12983.968355529993,6.81855257999996,53315.04925584001 2025-07-01,05:40:58.000,182,10994250,12765,0,1751348457,12983.880783499997,6.7128156300022965,53315.00034600001 2025-07-01,05:40:59.000,182,10994189,12805,0,1751348458,12983.867310879992,6.68461911000486,53314.860603600006 2025-07-01,05:41:00.000,182,10994208,12885,0,1751348459,12983.799947779997,6.649373460000788,53314.73483544001 2025-07-01,05:41:01.000,182,10994242,12965,0,1751348460,12983.786475159992,6.628226070002711,53314.63002864 2025-07-01,05:41:02.000,182,10994221,12765,0,1751348461,12983.719112059996,6.571833030000562,53314.56714456001 2025-07-01,05:41:03.000,182,10994228,12805,0,1751348462,12983.671957890001,6.550685640002484,53314.41342792 2025-07-01,05:41:04.000,182,10994238,12965,0,1751348463,12983.624803719991,6.515439989998413,53314.357530960006 2025-07-01,05:41:05.000,182,10994190,12925,0,1751348464,12983.59112217,6.473145210002258,53314.25971128001 2025-07-01,05:41:06.000,182,10994186,12805,0,1751348465,12983.55070431,6.423801299999468,53314.17586584 2025-07-01,05:41:07.000,182,10994204,12685,0,1751348466,12983.46986859,6.3462608699992415,53314.05009768 2025-07-01,05:41:08.000,182,10994271,12605,0,1751348467,12983.46986859,6.296916960003728,53313.93830376 2025-07-01,05:41:09.000,182,10994236,12845,0,1751348468,12983.38903287,6.205278270004783,53313.87541968001 2025-07-01,05:41:10.000,182,10994244,12805,0,1751348469,12983.335142389995,468.0501776099991,53313.82650984001 2025-07-01,05:41:11.000,182,10994187,12845,0,1751348470,12983.24083404999,6.120688709997921,53313.70772880001 2025-07-01,05:41:12.000,182,10994229,13165,0,1751348471,12983.173470949994,6.043148279997695,53313.62388336 2025-07-01,05:41:13.000,182,10994211,12965,0,1751348472,12983.153262019994,5.972656980004103,53313.58894776001 2025-07-01,05:41:14.000,182,10994167,12965,0,1751348473,12983.099371539989,5.909214810002595,53313.428244 2025-07-01,05:41:15.000,182,10994239,13165,0,1751348474,12983.052217369994,5.859870899999805,53313.37234704001 2025-07-01,05:41:16.000,182,10994239,13165,0,1751348475,12983.025272129998,467.69067198000266,53313.281514480004 2025-07-01,05:41:17.000,182,10994243,12925,0,1751348476,12983.005063199998,5.754133950002142,53313.19068192 2025-07-01,05:41:18.000,182,10994227,13005,0,1751348477,12982.978117959989,5.683642650001275,53313.03696528001 2025-07-01,05:41:19.000,182,10994208,12885,0,1751348478,12982.924227479998,5.648397000004479,53313.02299104 2025-07-01,05:41:20.000,182,10994222,13125,0,1751348479,12982.843391759998,5.606102220001048,53312.9740812 2025-07-01,05:41:21.000,182,10994253,12965,0,1751348480,12982.742347109997,5.549709179998899,53312.93914560001 2025-07-01,05:41:22.000,182,10994233,12925,0,1751348481,12982.634566150002,5.429873970002518,53312.82735168 2025-07-01,05:41:23.000,182,10994220,12965,0,1751348482,12982.533521500001,5.345284410002932,53312.75049336001 2025-07-01,05:41:24.000,182,10994245,13005,0,1751348483,12982.472894710001,5.302989629999502,53312.72254488001 2025-07-01,05:41:25.000,182,10994225,13125,0,1751348484,12982.39205899,5.2959405000001425,53312.64568656 2025-07-01,05:41:26.000,182,10994231,12725,0,1751348485,12982.338168509996,5.253645720003988,53312.561841120005 2025-07-01,05:41:27.000,182,10994190,12845,0,1751348486,12982.297750649996,5.197252680001839,53312.54786688 2025-07-01,05:41:28.000,182,10994203,12805,0,1751348487,12982.22365123999,5.176105290003761,53312.48498280001 2025-07-01,05:41:29.000,182,10994228,12805,0,1751348488,12982.18323337999,5.162007029997767,53312.38716312001 2025-07-01,05:41:30.000,182,10994225,12805,0,1751348489,12982.10913397,5.084466600004816,53312.30331768 2025-07-01,05:41:31.000,182,10994142,12885,0,1751348490,12982.04177086999,5.070368339998822,53312.205498 2025-07-01,05:41:32.000,182,10994206,13005,0,1751348491,12982.06197979999,5.0351226900020265,53312.205498 2025-07-01,05:41:33.000,182,10994249,12565,0,1751348492,12982.04850718,4.985778779999237,53312.12165256001 2025-07-01,05:41:34.000,182,10994166,12765,0,1751348493,12982.00135300999,4.950533130002441,53312.08671696 2025-07-01,05:41:35.000,182,10994239,12965,0,1751348494,12981.98788039,4.901189219999651,53312.02383288 2025-07-01,05:41:36.000,182,10994222,13125,0,1751348495,12981.92051728999,4.872992700002214,53312.02383288 2025-07-01,05:41:37.000,182,10994219,13005,0,1751348496,12981.893572049994,4.837747049998143,53311.93300032001 2025-07-01,05:41:38.000,182,10994215,12965,0,1751348497,12981.853154189994,4.78135401000327,53311.88409048001 2025-07-01,05:41:39.000,182,10994229,13085,0,1751348498,12981.92051728999,4.7179118400017614,53311.88409048001 2025-07-01,05:41:40.000,182,10994219,12925,0,1751348499,12981.853154189994,4.675617059998331,53311.77928368 2025-07-01,05:41:41.000,182,10994251,12845,0,1751348500,12981.846417879999,4.598076629998104,53311.78627080001 2025-07-01,05:41:42.000,182,10994200,12885,0,1751348501,12981.886835739999,4.583978369999386,53311.681464 2025-07-01,05:41:43.000,182,10994232,13045,0,1751348502,12981.873363119994,4.5628309800013085,53311.66748976001 2025-07-01,05:41:44.000,182,10994224,12925,0,1751348503,12981.839681569989,4.569880110000668,53311.65351552 2025-07-01,05:41:45.000,182,10994252,12925,0,1751348504,12981.738636919988,4.513487069998519,53311.61857992001 2025-07-01,05:41:46.000,182,10994188,12725,0,1751348505,12981.678010129988,4.485290550001082,53311.625567040006 2025-07-01,05:41:47.000,182,10994226,13045,0,1751348506,12981.610647029993,4.421848379999574,53311.59761856001 2025-07-01,05:41:48.000,182,10994209,12925,0,1751348507,12981.630855959993,4.421848379999574,53311.52076024 2025-07-01,05:41:49.000,182,10994207,12885,0,1751348508,12981.610647029993,4.400700990001496,53311.48582464 2025-07-01,05:41:50.000,182,10994207,13205,0,1751348509,12981.590438099993,4.3513570799987065,53311.42992768001 2025-07-01,05:41:51.000,182,10994236,13165,0,1751348510,12981.624119649998,4.3513570799987065,53311.3670436 2025-07-01,05:41:52.000,182,10994220,12765,0,1751348511,12981.603910719998,4.32316056000127,53311.38101784001 2025-07-01,05:41:53.000,182,10994202,12805,0,1751348512,12981.509602379992,4.316111430001911,53311.35306936 2025-07-01,05:41:54.000,182,10994233,12925,0,1751348513,12981.482657139997,4.3020131700031925,53311.31813376 2025-07-01,05:41:55.000,182,10994225,12845,0,1751348514,12981.455711900002,4.259718389999762,53311.32512088 2025-07-01,05:41:56.000,182,10994239,12845,0,1751348515,12981.401821419997,4.252669260000403,53311.30415952 2025-07-01,05:41:57.000,182,10994210,12965,0,1751348516,12981.320985699997,4.231521870002325,53311.24127544001 2025-07-01,05:41:58.000,182,10994221,12805,0,1751348517,12981.314249390001,4.1962762199982535,53311.19236560001 2025-07-01,05:41:59.000,182,10994191,12965,0,1751348518,12981.327722009992,4.153981440002099,53311.17839136 2025-07-01,05:42:00.000,182,10994220,12965,0,1751348519,12981.347930939992,4.175128830000176,53311.13646864 2025-07-01,05:42:01.000,182,10994206,12925,0,1751348520,12981.408557729992,4.203325350004889,53311.052623200005 2025-07-01,05:42:02.000,182,10994223,13005,0,1751348521,12981.395085110002,4.1962762199982535,53311.02467472001 2025-07-01,05:42:03.000,182,10994218,12965,0,1751348522,12981.401821419997,4.252669260000403,53311.04563608001 2025-07-01,05:42:04.000,182,10994234,13125,0,1751348523,12981.428766659992,4.27381664999848,53310.982752 2025-07-01,05:42:05.000,182,10994192,12725,0,1751348524,12981.462448209997,4.27381664999848,53311.0176876 2025-07-01,05:42:06.000,182,10994214,13005,0,1751348525,12981.502866069997,4.287914910004474,53310.96877776 2025-07-01,05:42:07.000,182,10994225,12605,0,1751348526,12981.502866069997,4.280865779997839,53310.982752 2025-07-01,05:42:08.000,182,10994218,12925,0,1751348527,12981.482657139997,4.217423610003607,53310.933842160004 2025-07-01,05:42:09.000,182,10994238,12885,0,1751348528,12981.509602379992,4.168079700000817,53310.92685504001 2025-07-01,05:42:10.000,182,10994220,12845,0,1751348529,12981.516338690002,4.210374480004248,53310.87095808 2025-07-01,05:42:11.000,182,10994216,12965,0,1751348530,12981.543283929997,4.1962762199982535,53310.81506112 2025-07-01,05:42:12.000,182,10994192,13125,0,1751348531,12981.502866069997,4.210374480004248,53310.87095808 2025-07-01,05:42:13.000,182,10994195,12605,0,1751348532,12981.509602379992,4.287914910004474,53310.85698384001 2025-07-01,05:42:14.000,182,10994216,12845,0,1751348533,12981.502866069997,4.309062300002552,53310.87095808 2025-07-01,05:42:15.000,182,10994167,12805,0,1751348534,12981.496129760002,4.259718389999762,53310.82903536001 2025-07-01,05:42:16.000,182,10994188,13005,0,1751348535,12981.502866069997,4.3020131700031925,53310.81506112 2025-07-01,05:42:17.000,182,10994144,13125,0,1751348536,12981.502866069997,4.245620130001043,53310.79409976 2025-07-01,05:42:18.000,182,10994212,12885,0,1751348537,12981.543283929997,4.252669260000403,53310.85698384001 2025-07-01,05:42:19.000,182,10994239,13005,0,1751348538,12981.563492859997,4.252669260000403,53310.80108688 2025-07-01,05:42:20.000,182,10994203,12845,0,1751348539,12981.550020239993,4.210374480004248,53310.79409976 2025-07-01,05:42:21.000,182,10994243,12605,0,1751348540,12981.550020239993,4.210374480004248,53310.787112640006 2025-07-01,05:42:22.000,182,10994272,12765,0,1751348541,12981.523074999997,4.168079700000817,53310.82903536001 2025-07-01,05:42:23.000,182,10994204,12965,0,1751348542,12981.523074999997,4.09758839999995,53310.85698384001 2025-07-01,05:42:24.000,182,10994231,12725,0,1751348543,12981.563492859997,4.0905392700005905,53310.836022480005 2025-07-01,05:42:25.000,182,10994191,13085,0,1751348544,12981.536547620002,4.062342750003154,53310.82903536001 2025-07-01,05:42:26.000,182,10994221,13125,0,1751348545,12981.448975589992,4.09758839999995,53310.82204824 2025-07-01,05:42:27.000,182,10994248,12685,0,1751348546,12981.401821419997,4.0905392700005905,53310.87794520001 2025-07-01,05:42:28.000,182,10994207,12845,0,1751348547,12981.347930939992,4.0411953599978006,53310.82903536001 2025-07-01,05:42:29.000,182,10994152,12885,0,1751348548,12981.327722009992,4.027097099999082,53310.84999672 2025-07-01,05:42:30.000,182,10994203,12965,0,1751348549,12981.294040460001,4.005949710001005,53310.84999672 2025-07-01,05:42:31.000,182,10994187,12845,0,1751348550,12981.233413670001,3.9918514500022866,53310.81506112 2025-07-01,05:42:32.000,182,10994235,12805,0,1751348551,12981.199732119996,3.96365493000485,53310.82903536001 2025-07-01,05:42:33.000,182,10994230,12965,0,1751348552,12981.13236902,3.96365493000485,53310.78012552001 2025-07-01,05:42:34.000,182,10994205,13125,0,1751348553,12981.15257795,3.970704060004209,53310.87095808 2025-07-01,05:42:35.000,182,10994191,12805,0,1751348554,12981.10542377999,3.9354584100001375,53310.7731384 2025-07-01,05:42:36.000,182,10994232,12965,0,1751348555,12981.06500591999,3.970704060004209,53310.80108688 2025-07-01,05:42:37.000,182,10994227,13205,0,1751348556,12980.977433889995,3.9989005800016457,53310.717241440005 2025-07-01,05:42:38.000,182,10994198,13045,0,1751348557,12980.937016029995,4.062342750003154,53310.78012552001 2025-07-01,05:42:39.000,182,10994219,12645,0,1751348558,12980.896598169995,4.055293620003795,53310.731215679996 2025-07-01,05:42:40.000,182,10994235,12965,0,1751348559,12980.876389239995,4.034146229998441,53310.766151280004 2025-07-01,05:42:51.000,182,10994215,13085,0,1751348570,12980.222967169997,3.5054614800028503,53310.59147328001 2025-07-01,05:42:52.000,182,10994223,12965,0,1751348571,12980.128658829992,3.4561175700000604,53310.53557632 2025-07-01,05:42:53.000,182,10994194,12565,0,1751348572,12980.007405249991,3.4561175700000604,53310.55653768 2025-07-01,05:42:54.000,182,10994222,13045,0,1751348573,12979.919833219996,465.2587221299982,53310.500640720005 2025-07-01,05:42:55.000,182,10994228,12925,0,1751348574,12979.82552487999,3.286938450000889,53310.430769520004 2025-07-01,05:42:56.000,182,10994185,12765,0,1751348575,12979.73121654,3.223496279999381,53310.42378240001 2025-07-01,05:42:57.000,182,10994232,12605,0,1751348576,12979.737952849995,3.174152370003867,53310.36788544 2025-07-01,05:42:58.000,182,10994229,13085,0,1751348577,12979.66385343999,3.1107102000023588,53310.31198848 2025-07-01,05:42:59.000,182,10994192,12965,0,1751348578,12979.60322664999,3.0966119400036405,53310.29102712 2025-07-01,05:43:00.000,182,10994198,13085,0,1751348579,12979.58301771999,3.0825136799976462,53310.284040000006 2025-07-01,05:43:01.000,182,10994216,12965,0,1751348580,12979.508918309999,3.0825136799976462,53310.214168800005 2025-07-01,05:43:02.000,182,10994253,12925,0,1751348581,12979.421346279989,3.0402189000014914,53310.214168800005 2025-07-01,05:43:03.000,182,10994240,12925,0,1751348582,12979.313565319993,3.068415419998928,53310.17224608 2025-07-01,05:43:04.000,182,10994235,13125,0,1751348583,12979.158630190002,3.0543171600002097,53310.12333624 2025-07-01,05:43:05.000,182,10994218,13285,0,1751348584,12979.030640299992,464.87101998000435,53310.046477920005 2025-07-01,05:43:06.000,182,10994211,12885,0,1751348585,12978.922859339997,2.955629340001906,53309.98359384 2025-07-01,05:43:07.000,182,10994194,13005,0,1751348586,12978.828550999991,2.8921871700003976,53309.87179992001 2025-07-01,05:43:08.000,182,10994236,13205,0,1751348587,12978.727506349991,2.863990650002961,53309.81590296 2025-07-01,05:43:09.000,182,10994243,12725,0,1751348588,12978.63319801,2.8287449999988894,53309.83686432 2025-07-01,05:43:10.000,182,10994245,13125,0,1751348589,12978.599516459995,2.765302830004657,53309.6901348 2025-07-01,05:43:21.000,182,10994293,12685,0,1751348600,12977.791159259992,2.701860660003149,53309.24994624001 2025-07-01,05:43:22.000,182,10994290,13125,0,1751348601,12977.737268780002,2.659565879999718,53309.12417808 2025-07-01,05:43:23.000,182,10994253,12965,0,1751348602,12977.683378299997,2.652516750000359,53309.10321672001 2025-07-01,05:43:24.000,182,10994264,13085,0,1751348603,12977.663169369996,2.610221970004204,53309.06828112 2025-07-01,05:43:25.000,182,10994252,13245,0,1751348604,12977.602542579996,2.603172840004845,53309.01238416001 2025-07-01,05:43:26.000,182,10994253,12965,0,1751348605,12977.595806270001,2.59612370999821,53308.97744856 2025-07-01,05:43:27.000,182,10994194,12845,0,1751348606,12977.602542579996,2.6172711000035633,53308.97046144 2025-07-01,05:43:28.000,182,10994284,13165,0,1751348607,12977.55538841,2.589074579998851,53308.90059024 2025-07-01,05:43:29.000,182,10994229,12605,0,1751348608,12977.51497055,2.603172840004845,53308.8516804 2025-07-01,05:43:30.000,182,10994261,12645,0,1751348609,12977.541915789996,2.603172840004845,53308.84469328001 2025-07-01,05:43:31.000,182,10994278,12765,0,1751348610,12977.521706859996,2.6877624000044307,53308.85866752 2025-07-01,05:43:32.000,182,10994306,12845,0,1751348611,12977.47455269,2.701860660003149,53308.79578344001 2025-07-01,05:43:33.000,182,10994226,13365,0,1751348612,12977.47455269,2.708909790002508,53308.81674480001 2025-07-01,05:43:34.000,182,10994262,13125,0,1751348613,12977.380244349995,2.708909790002508,53308.7818092 2025-07-01,05:43:35.000,182,10994277,12645,0,1751348614,12977.258990769995,2.7300571800005855,53308.774822080006 2025-07-01,05:43:36.000,182,10994249,12765,0,1751348615,12977.13100088,2.7371063099999446,53308.74687360001 2025-07-01,05:43:37.000,182,10994208,13005,0,1751348616,12977.090583019999,2.758253699998022,53308.72591224001 2025-07-01,05:43:38.000,182,10994271,12805,0,1751348617,12976.982802059989,2.751204569998663,53308.69796376001 2025-07-01,05:43:39.000,182,10994320,12605,0,1751348618,12976.895230029993,2.69481153000379,53308.64905392001 2025-07-01,05:43:40.000,182,10994256,13125,0,1751348619,12976.834603239993,2.6384184900016407,53308.63507968 2025-07-01,05:43:51.000,182,10994211,13005,0,1751348630,12975.750057329999,2.328256770000735,53308.20886536 2025-07-01,05:43:52.000,182,10994234,12965,0,1751348631,12975.628803749998,2.28596199000458,53308.20886536 2025-07-01,05:43:53.000,182,10994234,13045,0,1751348632,12975.521022790002,2.2577654699998675,53308.06912296 2025-07-01,05:43:54.000,182,10994267,12685,0,1751348633,12975.446923379997,2.2507163400005084,53308.034187360005 2025-07-01,05:43:55.000,182,10994244,13005,0,1751348634,12975.386296589997,2.187274169999,53307.99226464 2025-07-01,05:43:56.000,182,10994287,12925,0,1751348635,12975.285251939997,2.123832000004768,53307.9433548 2025-07-01,05:43:57.000,182,10994206,12765,0,1751348636,12975.231361459992,2.1026846099994145,53307.88745784001 2025-07-01,05:43:58.000,182,10994229,12925,0,1751348637,12975.177470980001,2.074488090001978,53307.75470256 2025-07-01,05:43:59.000,182,10994221,12685,0,1751348638,12975.170734669991,2.0462915700045414,53307.68483136 2025-07-01,05:44:00.000,182,10994257,13125,0,1751348639,12975.089898949991,2.018095049999829,53307.65688288 2025-07-01,05:44:01.000,182,10994236,13085,0,1751348640,12975.089898949991,1.9898985300023924,53307.61496016 2025-07-01,05:44:02.000,182,10994241,13045,0,1751348641,12975.07642633,1.9828494000030332,53307.5590632 2025-07-01,05:44:03.000,182,10994204,13005,0,1751348642,12975.03600847,2.0462915700045414,53307.49617912 2025-07-01,05:44:04.000,182,10994262,13005,0,1751348643,12974.98885429999,2.0885863500006963,53307.433295040006 2025-07-01,05:44:05.000,182,10994214,13125,0,1751348644,12974.961909059995,2.0956354800000554,53307.433295040006 2025-07-01,05:44:06.000,182,10994244,12725,0,1751348645,12974.96864536999,2.0392424399979063,53307.412333680004 2025-07-01,05:44:07.000,182,10994241,13045,0,1751348646,12974.91475489,2.0533407000039006,53307.363423840005 2025-07-01,05:44:08.000,182,10994233,12685,0,1751348647,12974.961909059995,2.0603898300032597,53307.34246248 2025-07-01,05:44:09.000,182,10994275,13205,0,1751348648,12974.982117989995,2.0956354800000554,53307.30752688001 2025-07-01,05:44:10.000,182,10994230,12765,0,1751348649,12974.98885429999,2.123832000004768,53307.29355264 2025-07-01,05:44:11.000,182,10994227,12965,0,1751348650,12975.02927215999,2.1590776500015636,53307.25162992 2025-07-01,05:44:12.000,182,10994207,12845,0,1751348651,12975.00906322999,2.1449793900028453,53307.216694320006 2025-07-01,05:44:13.000,182,10994221,12925,0,1751348652,12975.0562174,2.187274169999,53307.18874584001 2025-07-01,05:44:14.000,182,10994220,12845,0,1751348653,12975.09663526,2.222519820003072,53307.13983600001 2025-07-01,05:44:15.000,182,10994227,13085,0,1751348654,12975.11684419,2.2718637299985858,53307.13284888 2025-07-01,05:44:16.000,182,10994252,13325,0,1751348655,12975.137053120001,2.278912859997945,53307.16079736 2025-07-01,05:44:17.000,182,10994228,13325,0,1751348656,12975.177470980001,2.2648145999992266,53307.16079736 2025-07-01,05:44:18.000,182,10994226,12885,0,1751348657,12975.177470980001,2.28596199000458,53307.195732960005 2025-07-01,05:44:19.000,182,10994210,13005,0,1751348658,12975.143789429996,2.293011120003939,53307.15381024 2025-07-01,05:44:20.000,182,10994221,12845,0,1751348659,12975.197679910001,2.3494041599988122,53307.11887464001 2025-07-01,05:44:21.000,182,10994217,12965,0,1751348660,12975.143789429996,2.328256770000735,53307.20272008 2025-07-01,05:44:22.000,182,10994186,13005,0,1751348661,12975.083162639996,2.3071093800026574,53307.13983600001 2025-07-01,05:44:23.000,182,10994225,12765,0,1751348662,12975.04948108999,2.3000602500032983,53307.16079736 2025-07-01,05:44:24.000,182,10994245,12765,0,1751348663,12975.00906322999,2.28596199000458,53307.16079736 2025-07-01,05:44:25.000,182,10994216,12965,0,1751348664,12974.99559061,2.293011120003939,53307.16778448001 2025-07-01,05:44:26.000,182,10994237,12765,0,1751348665,12974.94843643999,2.328256770000735,53307.13284888 2025-07-01,05:44:27.000,182,10994218,12685,0,1751348666,12974.97538168,2.3776006800035248,53307.13284888 2025-07-01,05:44:28.000,182,10994262,12685,0,1751348667,12974.99559061,2.433993719998398,53307.12586176 2025-07-01,05:44:29.000,182,10994222,12885,0,1751348668,12974.94843643999,2.398748070001602,53307.12586176 2025-07-01,05:44:30.000,182,10994222,12965,0,1751348669,12974.96864536999,2.4551411100037512,53307.13284888 2025-07-01,05:44:31.000,182,10994252,13005,0,1751348670,12974.92822750999,2.5115341499986243,53307.13983600001 2025-07-01,05:44:32.000,182,10994252,12725,0,1751348671,12974.90801857999,2.5820254499994917,53307.11188752 2025-07-01,05:44:33.000,182,10994222,12805,0,1751348672,12974.901282269995,2.645467620001,53307.195732960005 2025-07-01,05:44:34.000,182,10994261,13045,0,1751348673,12974.87433703,2.659565879999718,53307.18874584001 2025-07-01,05:44:35.000,182,10994201,12605,0,1751348674,12974.83391917,2.652516750000359,53307.15381024 2025-07-01,05:44:36.000,182,10994180,13045,0,1751348675,12974.81371024,2.744155439999304,53307.1747716 2025-07-01,05:44:37.000,182,10994237,12845,0,1751348676,12974.83391917,2.758253699998022,53307.195732960005 2025-07-01,05:44:38.000,182,10994243,12805,0,1751348677,12974.84739178999,2.8357941299982485,53307.22368144 2025-07-01,05:44:39.000,182,10994239,12805,0,1751348678,12974.941700129995,2.8357941299982485,53307.244642800004 2025-07-01,05:44:40.000,182,10994215,13005,0,1751348679,12974.881073339995,2.8498923900042428,53307.28656552001 2025-07-01,05:44:41.000,182,10994235,12845,0,1751348680,12974.84739178999,2.8992362999997567,53307.265604160006 2025-07-01,05:44:42.000,182,10994218,12965,0,1751348681,12974.86760071999,2.8851380400010385,53307.25861704001 2025-07-01,05:44:43.000,182,10994219,12725,0,1751348682,12974.89454596,2.9415310800031875,53307.2795784 2025-07-01,05:44:44.000,182,10994225,13165,0,1751348683,12974.941700129995,2.976776729999983,53307.32150112 2025-07-01,05:44:45.000,182,10994238,12765,0,1751348684,12974.982117989995,3.0402189000014914,53307.38438520001 2025-07-01,05:44:46.000,182,10994231,13285,0,1751348685,12974.95517275,3.061366289999569,53307.482204880005 2025-07-01,05:44:47.000,182,10994248,12965,0,1751348686,12975.002326919996,3.061366289999569,53307.482204880005 2025-07-01,05:44:48.000,182,10994262,12645,0,1751348687,12974.99559061,3.1036610700029996,53307.49617912 2025-07-01,05:44:49.000,182,10994225,12805,0,1751348688,12975.02927215999,3.124808460001077,53307.53810184 2025-07-01,05:44:50.000,182,10994179,12685,0,1751348689,12975.0562174,3.1882506300025852,53307.61496016 2025-07-01,05:44:51.000,182,10994217,12925,0,1751348690,12975.130316809991,3.237594539998099,53307.67085712001 2025-07-01,05:44:52.000,182,10994255,13125,0,1751348691,12975.163998359996,3.286938450000889,53307.67085712001 2025-07-01,05:44:53.000,182,10994257,12965,0,1751348692,12975.211152529992,3.322184099997685,53307.7337412 2025-07-01,05:44:54.000,182,10994265,13245,0,1751348693,12975.258306700001,3.385626269999193,53307.72675408 2025-07-01,05:44:55.000,182,10994251,12845,0,1751348694,12975.278515630001,3.4208719200032647,53307.85252224 2025-07-01,05:44:56.000,182,10994226,12645,0,1751348695,12975.298724560002,3.4631666999994195,53307.866496480005 2025-07-01,05:44:57.000,182,10994235,12765,0,1751348696,12975.339142420002,3.498412350003491,53307.92938056001 2025-07-01,05:44:58.000,182,10994232,12885,0,1751348697,12975.399769210002,3.547756259999005,53307.9433548 2025-07-01,05:44:59.000,182,10994169,12765,0,1751348698,12975.406505519997,3.597100170001795,53308.05514872001 2025-07-01,05:45:00.000,182,10994288,12965,0,1751348699,12975.393032899992,3.646444080004585,53308.06912296 2025-07-01,05:45:01.000,182,10994191,12885,0,1751348700,12975.419978140002,3.653493210003944,53308.14598128001 2025-07-01,05:45:02.000,182,10994227,13045,0,1751348701,12975.399769210002,3.709886249998817,53308.21585248001 2025-07-01,05:45:03.000,182,10994251,12845,0,1751348702,12975.372823969992,3.7803775499996846,53308.22982672 2025-07-01,05:45:04.000,182,10994218,13125,0,1751348703,12975.325669799997,3.759230160001607,53308.27873656 2025-07-01,05:45:05.000,182,10994225,12685,0,1751348704,12975.359351350002,3.745131900002889,53308.33463352 2025-07-01,05:45:06.000,182,10994213,13005,0,1751348705,12975.359351350002,3.7662792900009663,53308.35559488 2025-07-01,05:45:07.000,182,10994214,12965,0,1751348706,12975.372823969992,3.794475809998403,53308.38354336001 2025-07-01,05:45:08.000,182,10994246,13045,0,1751348707,12975.426714449997,3.8226723300031153,53308.46040168001 2025-07-01,05:45:09.000,182,10994184,12765,0,1751348708,12975.527759099998,3.8790653699979885,53308.47437592 2025-07-01,05:45:10.000,182,10994185,12925,0,1751348709,12975.568176959998,3.907261890002701,53308.50931152001 2025-07-01,05:45:21.000,182,10994220,13005,0,1751348720,12975.878047219994,4.400700990001496,53309.159113680005 2025-07-01,05:45:22.000,182,10994238,12805,0,1751348721,12975.857838289994,4.4570940300036455,53309.28488184 2025-07-01,05:45:23.000,182,10994201,12845,0,1751348722,12975.817420429994,4.520536199997878,53309.35475304 2025-07-01,05:45:24.000,182,10994246,12925,0,1751348723,12975.830893049999,4.576929240000027,53309.36174016 2025-07-01,05:45:25.000,182,10994188,12645,0,1751348724,12975.857838289994,4.633322280002176,53309.53641816001 2025-07-01,05:45:26.000,182,10994222,12965,0,1751348725,12975.817420429994,4.647420540000894,53309.56436664001 2025-07-01,05:45:27.000,182,10994215,12765,0,1751348726,12975.763529949989,4.654469670000253,53309.6202636 2025-07-01,05:45:28.000,182,10994222,12845,0,1751348727,12975.750057329999,4.7179118400017614,53309.66917344 2025-07-01,05:45:29.000,182,10994222,13005,0,1751348728,12975.817420429994,4.710862710002402,53309.71808328 2025-07-01,05:45:30.000,182,10994202,13045,0,1751348729,12975.783738879989,4.753157489998557,53309.78795448 2025-07-01,05:45:31.000,182,10994214,12965,0,1751348730,12975.857838289994,4.8236487899994245,53309.90673552 2025-07-01,05:45:32.000,182,10994224,12765,0,1751348731,12975.86457459999,4.865943570002855,53309.97660672 2025-07-01,05:45:33.000,182,10994257,12845,0,1751348732,12975.830893049999,4.894140090000292,53310.0045552 2025-07-01,05:45:34.000,182,10994246,12885,0,1751348733,12975.803947809989,4.915287479998369,53310.095387760004 2025-07-01,05:45:35.000,182,10994224,13005,0,1751348734,12975.777002569994,4.978729649999877,53310.12333624 2025-07-01,05:45:36.000,182,10994227,12925,0,1751348735,12975.689430539998,4.971680520000518,53310.23513016001 2025-07-01,05:45:37.000,182,10994226,12845,0,1751348736,12975.581649579988,4.943484000003082,53310.3189756 2025-07-01,05:45:38.000,182,10994211,12765,0,1751348737,12975.480604930002,4.915287479998369,53310.40980816 2025-07-01,05:45:39.000,182,10994187,12965,0,1751348738,12975.399769210002,4.837747049998143,53310.40980816 2025-07-01,05:45:40.000,182,10994196,12965,0,1751348739,12975.406505519997,4.795452270001988,53310.50762784 2025-07-01,05:45:51.000,182,10994215,12885,0,1751348750,12975.042744779996,5.013975300003949,53310.982752 2025-07-01,05:45:52.000,182,10994201,13125,0,1751348751,12975.022535849996,5.049220950000745,53311.03864896 2025-07-01,05:45:53.000,182,10994270,12845,0,1751348752,12974.982117989995,5.091515730004176,53311.0875588 2025-07-01,05:45:54.000,182,10994236,13165,0,1751348753,12974.901282269995,5.091515730004176,53311.12948152 2025-07-01,05:45:55.000,182,10994235,12965,0,1751348754,12974.820446549995,5.13381051000033,53311.16441712001 2025-07-01,05:45:56.000,182,10994221,13125,0,1751348755,12974.77329238,5.147908769999049,53311.20633984 2025-07-01,05:45:57.000,182,10994231,13125,0,1751348756,12974.71266559,467.0421520200034,53311.24127544001 2025-07-01,05:45:58.000,182,10994190,13005,0,1751348757,12974.658775109994,5.169056160004402,53311.30415952 2025-07-01,05:45:59.000,182,10994202,12765,0,1751348758,12974.75308345,5.267743980002706,53311.35306936 2025-07-01,05:46:00.000,182,10994264,12925,0,1751348759,12974.739610829994,5.331186150004214,53311.37403072 2025-07-01,05:46:01.000,182,10994219,13045,0,1751348760,12974.759819759995,5.36643180000101,53311.401979199996 2025-07-01,05:46:02.000,182,10994238,13125,0,1751348761,12974.71266559,5.436923100001877,53311.44390192 2025-07-01,05:46:03.000,182,10994180,12925,0,1751348762,12974.70592927999,5.5074144000027445,53311.51377312 2025-07-01,05:46:04.000,182,10994207,13205,0,1751348763,12974.69245666,5.5567583099982585,53311.54870872001 2025-07-01,05:46:05.000,182,10994206,12845,0,1751348764,12974.618357249994,5.648397000004479,53311.64652840001 2025-07-01,05:46:06.000,182,10994152,12965,0,1751348765,12974.557730459994,5.704790039999352,53311.71639960001 2025-07-01,05:46:07.000,182,10994215,12965,0,1751348766,12974.456685809993,5.732986560004065,53311.723386720005 2025-07-01,05:46:08.000,182,10994280,12685,0,1751348767,12974.348904849998,467.697721110002,53311.723386720005 2025-07-01,05:46:09.000,182,10994221,12685,0,1751348768,12974.301750680002,467.7329667599988,53311.80723216 2025-07-01,05:46:10.000,182,10994218,13125,0,1751348769,12974.214178649992,5.888067420004518,53311.86312912001 2025-07-01,05:46:11.000,182,10994176,12965,0,1751348770,12974.241123890002,5.930362200000673,53311.939987440004 2025-07-01,05:46:12.000,182,10994226,12805,0,1751348771,12974.220914960002,5.972656980004103,53311.9260132 2025-07-01,05:46:13.000,182,10994219,13125,0,1751348772,12974.247860199997,6.036099149998336,53311.960948800006 2025-07-01,05:46:14.000,182,10994247,13205,0,1751348773,12974.180497100002,6.036099149998336,53312.02383288 2025-07-01,05:46:15.000,182,10994245,12725,0,1751348774,12974.193969719992,6.099541319999844,53312.0657556 2025-07-01,05:46:16.000,182,10994235,12925,0,1751348775,12974.227651269997,6.17708175000007,53312.128639680006 2025-07-01,05:46:17.000,182,10994229,12885,0,1751348776,12974.160288170002,6.219376530003501,53312.19152376 2025-07-01,05:46:18.000,182,10994243,12965,0,1751348777,12974.180497100002,6.296916960003728,53312.240433599996 2025-07-01,05:46:19.000,182,10994286,12765,0,1751348778,12974.214178649992,6.3956047800020315,53312.26838208001 2025-07-01,05:46:20.000,182,10994253,12965,0,1751348779,12974.268069129997,6.423801299999468,53312.31729192001 2025-07-01,05:46:21.000,182,10994230,12925,0,1751348780,12974.247860199997,6.5013417299996945,53312.40113736 2025-07-01,05:46:22.000,182,10994236,12805,0,1751348781,12974.281541750002,6.529538250004407,53312.45703432001 2025-07-01,05:46:23.000,182,10994245,12725,0,1751348782,12974.261332820002,6.557734770001844,53312.54087976 2025-07-01,05:46:24.000,182,10994233,12965,0,1751348783,12974.328695919998,6.592980419998639,53312.61773808 2025-07-01,05:46:25.000,182,10994286,13125,0,1751348784,12974.362377469988,468.52951844999916,53312.6596608 2025-07-01,05:46:26.000,182,10994189,13165,0,1751348785,12974.389322709998,6.68461911000486,53312.81337744 2025-07-01,05:46:27.000,182,10994184,12445,0,1751348786,12974.436476879993,6.776257800003805,53312.86927440001 2025-07-01,05:46:28.000,182,10994252,12925,0,1751348787,12974.402795329988,6.8115034500006,53312.897222880005 2025-07-01,05:46:29.000,182,10994280,12805,0,1751348788,12974.409531639998,468.7480414800011,53313.02299104 2025-07-01,05:46:30.000,182,10994267,13045,0,1751348789,12974.369113779998,6.896093010000186,53313.078888 2025-07-01,05:46:31.000,182,10994258,13125,0,1751348790,12974.335432229993,6.903142139999545,53313.15574632001 2025-07-01,05:46:32.000,182,10994230,12685,0,1751348791,12974.268069129997,6.952486050002335,53313.25356600001 2025-07-01,05:46:33.000,182,10994276,12965,0,1751348792,12974.308486989998,6.9172403999982635,53313.36535992 2025-07-01,05:46:34.000,182,10994257,12965,0,1751348793,12974.288278059998,6.945436920002976,53313.40728264 2025-07-01,05:46:35.000,182,10994255,13245,0,1751348794,12974.220914960002,6.9242895300048986,53313.5330508 2025-07-01,05:46:36.000,182,10994196,12565,0,1751348795,12974.173760789992,6.931338660004258,53313.55401216 2025-07-01,05:46:37.000,182,10994233,12925,0,1751348796,12974.146815549997,6.903142139999545,53313.637857600006 2025-07-01,05:46:38.000,182,10994233,12765,0,1751348797,12974.106397689997,6.889043880000827,53313.65183184 2025-07-01,05:46:39.000,182,10994274,13085,0,1751348798,12974.086188759997,6.874945620002109,53313.70772880001 2025-07-01,05:46:40.000,182,10994266,12885,0,1751348799,12974.052507209992,6.825601709999319,53313.81952272 2025-07-01,05:46:41.000,182,10994193,12925,0,1751348800,12973.978407800001,6.839699969998037,53313.8824068 2025-07-01,05:46:42.000,182,10994302,12965,0,1751348801,12973.89757208,6.8115034500006,53313.903368160005 2025-07-01,05:46:43.000,182,10994283,12765,0,1751348802,12973.884099459996,6.776257800003805,53313.973239360006 2025-07-01,05:46:44.000,182,10994263,12845,0,1751348803,12973.78979111999,6.804454320001241,53314.06407192001 2025-07-01,05:46:45.000,182,10994284,13405,0,1751348804,12973.76958218999,6.8678964900027495,53314.07804616 2025-07-01,05:46:46.000,182,10994243,12965,0,1751348805,12973.67527385,6.832650839998678,53314.23176280001 2025-07-01,05:46:47.000,182,10994273,13125,0,1751348806,12973.65506492,6.8115034500006,53314.21778856 2025-07-01,05:46:48.000,182,10994270,12605,0,1751348807,12973.560756579995,6.86084736000339,53314.2666984 2025-07-01,05:46:49.000,182,10994251,12765,0,1751348808,12973.500129789994,6.832650839998678,53314.32259536 2025-07-01,05:46:50.000,182,10994269,12805,0,1751348809,12973.452975619999,6.8678964900027495,53314.39246656 2025-07-01,05:46:51.000,182,10994288,12965,0,1751348810,12973.378876209994,6.945436920002976,53314.46233776 2025-07-01,05:46:52.000,182,10994257,12965,0,1751348811,12973.331722039999,6.966584310001053,53314.525221840006 2025-07-01,05:46:53.000,182,10994260,12605,0,1751348812,12973.284567869989,7.008879090004484,53314.60208016 2025-07-01,05:46:54.000,182,10994257,12605,0,1751348813,12973.203732149988,7.058222999999998,53314.70688696 2025-07-01,05:46:55.000,182,10994247,12965,0,1751348814,12973.170050599998,7.100517780003429,53314.76278392001 2025-07-01,05:46:56.000,182,10994240,13125,0,1751348815,12973.075742259993,7.121665170001506,53314.860603600006 2025-07-01,05:46:57.000,182,10994206,12725,0,1751348816,12972.994906539992,7.213303860000451,53314.92348768 2025-07-01,05:46:58.000,182,10994233,12845,0,1751348817,12972.927543439997,7.206254730001092,53314.90252632001 2025-07-01,05:46:59.000,182,10994269,13165,0,1751348818,12972.786080929996,7.2696969000026,53315.09117856 2025-07-01,05:47:00.000,182,10994234,13005,0,1751348819,12972.631145799991,7.283795160001318,53315.09117856 2025-07-01,05:47:01.000,182,10994298,12765,0,1751348820,12972.47621067,7.333139070004108,53315.15406264 2025-07-01,05:47:02.000,182,10994282,13045,0,1751348821,12972.31453923,7.297893420000037,53315.18899824001 2025-07-01,05:47:03.000,182,10994257,12925,0,1751348822,12972.146131479989,7.304942549999396,53315.25886944 2025-07-01,05:47:04.000,182,10994208,12725,0,1751348823,12972.038350519993,7.262647770003241,53315.26585656001 2025-07-01,05:47:05.000,182,10994197,13125,0,1751348824,12971.944042179988,7.241500379997888,53315.26585656001 2025-07-01,05:47:06.000,182,10994284,12765,0,1751348825,12971.829524909997,7.1851073400030145,53315.314766400006 2025-07-01,05:47:07.000,182,10994248,12965,0,1751348826,12971.728480259997,7.142812559999584,53315.33572776001 2025-07-01,05:47:08.000,182,10994184,13285,0,1751348827,12971.701535020002,7.100517780003429,53315.39861184 2025-07-01,05:47:09.000,182,10994206,12885,0,1751348828,12971.607226679997,7.09346865000407,53315.44053456 2025-07-01,05:47:10.000,182,10994180,13005,0,1751348829,12971.43881893,7.09346865000407,53315.44752168 2025-07-01,05:47:11.000,182,10994290,12845,0,1751348830,12971.283883799995,7.008879090004484,53315.44752168 2025-07-01,05:47:12.000,182,10994213,12925,0,1751348831,12971.142421289995,6.938387790003617,53315.44752168 2025-07-01,05:47:13.000,182,10994222,12805,0,1751348832,12971.061585569994,6.9172403999982635,53315.49643152 2025-07-01,05:47:14.000,182,10994236,12965,0,1751348833,12970.960540919994,6.881994750001468,53315.531367120006 2025-07-01,05:47:15.000,182,10994254,12965,0,1751348834,12970.879705199994,6.86084736000339,53315.5593156 2025-07-01,05:47:16.000,182,10994223,13085,0,1751348835,12970.839287339993,6.832650839998678,53315.60123832001 2025-07-01,05:47:17.000,182,10994211,12765,0,1751348836,12970.677615899993,6.8115034500006,53315.54534136 2025-07-01,05:47:18.000,182,10994215,12765,0,1751348837,12970.590043869997,6.769208670004446,53315.60123832001 2025-07-01,05:47:19.000,182,10994230,12765,0,1751348838,12970.529417079997,6.705766500002937,53315.63617392 2025-07-01,05:47:20.000,182,10994266,12965,0,1751348839,12970.421636120001,6.649373460000788,53315.6641224 2025-07-01,05:47:21.000,182,10994209,12805,0,1751348840,12970.286909919996,6.6070786800046335,53315.57328984001 2025-07-01,05:47:22.000,182,10994214,13005,0,1751348841,12970.15218371999,6.529538250004407,53315.60123832001 2025-07-01,05:47:23.000,182,10994253,12965,0,1751348842,12970.07134799999,6.536587380003766,53315.650148160006 2025-07-01,05:47:24.000,182,10994238,12805,0,1751348843,12969.97703966,6.494292600000335,53315.61521256 2025-07-01,05:47:25.000,182,10994238,12805,0,1751348844,12969.87599501,6.4519978200041805,53315.61521256 2025-07-01,05:47:26.000,182,10994262,12725,0,1751348845,12969.74800511999,6.444948690004821,53315.678096640004 2025-07-01,05:47:27.000,182,10994203,13005,0,1751348846,12969.620015229993,6.423801299999468,53315.62219968001 2025-07-01,05:47:28.000,182,10994234,12605,0,1751348847,12969.505497959988,6.381506520003313,53315.65713528 2025-07-01,05:47:29.000,182,10994237,12925,0,1751348848,12969.411189619997,6.36035912999796,53315.60822544 2025-07-01,05:47:30.000,182,10994278,12765,0,1751348849,12969.283199730002,6.36035912999796,53315.62219968001 2025-07-01,05:47:31.000,182,10994237,13045,0,1751348850,12969.209100319997,6.332162610000523,53315.63617392 2025-07-01,05:47:32.000,182,10994259,12845,0,1751348851,12969.101319360001,6.332162610000523,53315.60123832001 2025-07-01,05:47:33.000,182,10994252,12925,0,1751348852,12969.007011019996,6.275769569998374,53315.60822544 2025-07-01,05:47:34.000,182,10994245,13005,0,1751348853,12968.89249374999,6.268720439999015,53315.5593156 2025-07-01,05:47:35.000,182,10994236,12845,0,1751348854,12968.81839434,6.233474790002219,53315.57328984001 2025-07-01,05:47:36.000,182,10994259,12965,0,1751348855,12968.63651397,6.247573050000938,53315.53835424 2025-07-01,05:47:37.000,182,10994243,13005,0,1751348856,12968.56915086999,6.22642566000286,53315.5593156 2025-07-01,05:47:38.000,182,10994259,12965,0,1751348857,12968.468106219989,6.1841308799994295,53315.580276960005 2025-07-01,05:47:39.000,182,10994221,12925,0,1751348858,12968.414215739998,6.212327400004142,53315.56630272 2025-07-01,05:47:40.000,182,10994286,12925,0,1751348859,12968.319907399993,6.22642566000286,53315.51739288 2025-07-01,05:47:41.000,182,10994231,12885,0,1751348860,12968.292962159998,6.282818699997733,53315.49643152 2025-07-01,05:47:42.000,182,10994246,13125,0,1751348861,12968.286225849988,6.296916960003728,53315.45450880001 2025-07-01,05:47:43.000,182,10994226,12885,0,1751348862,12968.205390130002,6.40970304000075,53315.45450880001 2025-07-01,05:47:44.000,182,10994224,12725,0,1751348863,12968.178444889993,6.430850429998827,53315.461495920004 2025-07-01,05:47:45.000,182,10994243,12885,0,1751348864,12968.117818099992,6.473145210002258,53315.43354744001 2025-07-01,05:47:46.000,182,10994196,12845,0,1751348865,12968.111081789997,6.522489119997772,53315.44053456 2025-07-01,05:47:47.000,182,10994183,12845,0,1751348866,12968.111081789997,6.557734770001844,53315.49643152 2025-07-01,05:47:48.000,182,10994297,12725,0,1751348867,12968.077400239992,6.614127810003993,53315.47547016001 2025-07-01,05:47:49.000,182,10994264,12965,0,1751348868,12968.043718690002,6.748061279999092,53315.57328984001 2025-07-01,05:47:50.000,182,10994280,12965,0,1751348869,12967.983091900001,6.896093010000186,53315.5593156 2025-07-01,05:47:51.000,182,10994237,12965,0,1751348870,12967.989828209997,6.980682569999772,53315.52438000001 2025-07-01,05:47:52.000,182,10994249,12845,0,1751348871,12967.875310939991,7.0793703899980756,53315.54534136 2025-07-01,05:47:53.000,182,10994234,12845,0,1751348872,12967.82142046,7.163959949997661,53315.53835424 2025-07-01,05:47:54.000,182,10994296,12805,0,1751348873,12967.75405735999,7.248549510004523,53315.580276960005 2025-07-01,05:47:55.000,182,10994227,12925,0,1751348874,12967.686694259995,7.311991679998755,53315.56630272 2025-07-01,05:47:56.000,182,10994276,12605,0,1751348875,12967.63280377999,7.375433850000263,53315.57328984001 2025-07-01,05:47:57.000,182,10994226,13005,0,1751348876,12967.59238591999,7.3895321099989815,53315.650148160006 2025-07-01,05:47:58.000,182,10994253,12965,0,1751348877,12967.55870437,7.474121669998567,53315.580276960005 2025-07-01,05:47:59.000,182,10994220,12885,0,1751348878,12967.53175912999,7.537563840000075,53315.70604512 2025-07-01,05:48:00.000,182,10994207,12965,0,1751348879,12967.423978169994,7.530514710000716,53315.63617392 2025-07-01,05:48:01.000,182,10994249,12885,0,1751348880,12967.34987875999,469.48115099999995,53315.678096640004 2025-07-01,05:48:02.000,182,10994215,12965,0,1751348881,12967.275779349999,7.67854644000181,53315.69207088001 2025-07-01,05:48:03.000,182,10994218,12925,0,1751348882,12967.242097799994,7.7560868700020364,53315.69207088001 2025-07-01,05:48:04.000,182,10994207,13045,0,1751348883,12967.167998389988,7.777234260000114,53315.747967840005 2025-07-01,05:48:05.000,182,10994234,12805,0,1751348884,12967.194943629998,7.819529040003545,53315.76194208 2025-07-01,05:48:06.000,182,10994231,12805,0,1751348885,12967.120844219993,7.868872949999059,53315.78290344 2025-07-01,05:48:07.000,182,10994291,12885,0,1751348886,12967.040008499993,7.925265990001208,53315.78290344 2025-07-01,05:48:08.000,182,10994309,12965,0,1751348887,12967.013063259998,7.960511639998003,53315.747967840005 2025-07-01,05:48:09.000,182,10994224,12885,0,1751348888,12966.918754919992,8.002806420001434,53315.82482616 2025-07-01,05:48:10.000,182,10994224,13365,0,1751348889,12966.898545989992,8.03100293999887,53315.82482616 2025-07-01,05:48:11.000,182,10994254,12965,0,1751348890,12966.878337059992,8.094445110000379,53315.845787520004 2025-07-01,05:48:12.000,182,10994277,12965,0,1751348891,12966.878337059992,8.101494239999738,53315.85976176001 2025-07-01,05:48:13.000,182,10994235,12965,0,1751348892,12966.824446580002,8.143789020003169,53315.88072312 2025-07-01,05:48:14.000,182,10994261,12765,0,1751348893,12966.837919199992,8.179034669999965,53315.85277464 2025-07-01,05:48:15.000,182,10994231,12885,0,1751348894,12966.784028720002,8.207231190004677,53315.88072312 2025-07-01,05:48:16.000,182,10994203,12765,0,1751348895,12966.757083479992,8.200182059998042,53315.95758144001 2025-07-01,05:48:17.000,182,10994244,12725,0,1751348896,12966.750347169997,8.228378580002754,53315.93662008001 2025-07-01,05:48:18.000,182,10994257,12885,0,1751348897,12966.736874549992,8.186083799999324,53315.93662008001 2025-07-01,05:48:19.000,182,10994240,12725,0,1751348898,12966.770556099997,8.171985540000605,53316.013478400004 2025-07-01,05:48:20.000,182,10994195,12885,0,1751348899,12966.777292409992,8.157887280001887,53316.048414 2025-07-01,05:48:21.000,182,10994248,12685,0,1751348900,12966.750347169997,8.150838150002528,53316.05540112001 2025-07-01,05:48:22.000,182,10994220,12805,0,1751348901,12966.763819790001,8.157887280001887,53316.1182852 2025-07-01,05:48:23.000,182,10994253,12845,0,1751348902,12966.770556099997,8.12969076000445,53316.10431096001 2025-07-01,05:48:24.000,182,10994229,12965,0,1751348903,12966.770556099997,8.164936410001246,53316.12527232001 2025-07-01,05:48:25.000,182,10994244,12925,0,1751348904,12966.763819790001,8.179034669999965,53316.1881564 2025-07-01,05:48:26.000,182,10994235,12725,0,1751348905,12966.763819790001,8.235427710002114,53316.1881564 2025-07-01,05:48:27.000,182,10994243,12605,0,1751348906,12966.784028720002,470.1578674800039,53316.23007912 2025-07-01,05:48:28.000,182,10994177,13165,0,1751348907,12966.837919199992,8.3200172700017,53316.251040480005 2025-07-01,05:48:29.000,182,10994253,12925,0,1751348908,12966.837919199992,8.376410310003848,53316.28597608 2025-07-01,05:48:30.000,182,10994277,13005,0,1751348909,12966.912018609997,8.404606830001285,53316.29296320001 2025-07-01,05:48:31.000,182,10994241,12965,0,1751348910,12966.851391819997,8.460999870003434,53316.37680864 2025-07-01,05:48:32.000,182,10994210,13005,0,1751348911,12966.831182889997,8.460999870003434,53316.38379576 2025-07-01,05:48:33.000,182,10994207,12965,0,1751348912,12966.851391819997,8.49624552000023,53316.39078288001 2025-07-01,05:48:34.000,182,10994249,12765,0,1751348913,12966.871600749997,470.4257344200014,53316.49558968 2025-07-01,05:48:35.000,182,10994195,12765,0,1751348914,12966.925491230002,8.609031600004528,53316.488602560006 2025-07-01,05:48:36.000,182,10994240,12965,0,1751348915,12966.945700160002,8.67247376999876,53316.516551040004 2025-07-01,05:48:37.000,182,10994219,13085,0,1751348916,12966.986118020002,8.72181768000155,53316.59340936 2025-07-01,05:48:38.000,182,10994278,12845,0,1751348917,12966.959172779993,8.77116159000434,53316.60039648 2025-07-01,05:48:39.000,182,10994250,12685,0,1751348918,12967.033272189998,8.813456370000495,53316.705203280006 2025-07-01,05:48:40.000,182,10994271,12965,0,1751348919,12967.053481119998,8.855751150003925,53316.76110024 2025-07-01,05:48:41.000,182,10994225,12845,0,1751348920,12967.066953740003,8.95443897000223,53316.81699720001 2025-07-01,05:48:42.000,182,10994249,12765,0,1751348921,12967.127580529988,9.024930270003097,53316.91481688001 2025-07-01,05:48:43.000,182,10994282,12845,0,1751348922,12967.127580529988,9.046077660001174,53316.921804000005 2025-07-01,05:48:44.000,182,10994230,12925,0,1751348923,12967.114107909998,9.1236180900014,53317.0266108 2025-07-01,05:48:45.000,182,10994256,12765,0,1751348924,12967.147789459988,9.222305909999704,53317.11045624001 2025-07-01,05:48:46.000,182,10994205,12965,0,1751348925,12967.093898979998,9.31394459999865,53317.14539184 2025-07-01,05:48:47.000,182,10994237,12965,0,1751348926,12967.080426359993,9.370337640000798,53317.21526304 2025-07-01,05:48:48.000,182,10994196,12965,0,1751348927,12967.046744810003,9.469025459999102,53317.31308272 2025-07-01,05:48:49.000,182,10994232,13005,0,1751348928,12967.087162669988,9.511320240002533,53317.34801832001 2025-07-01,05:48:50.000,182,10994260,13045,0,1751348929,12967.107371599988,9.574762410004041,53317.424876640005 2025-07-01,05:48:51.000,182,10994269,12805,0,1751348930,12967.127580529988,9.673450230002345,53317.50872208 2025-07-01,05:48:52.000,182,10994198,12725,0,1751348931,12967.134316839998,9.76508892000129,53317.57859328 2025-07-01,05:48:53.000,182,10994251,12965,0,1751348932,12967.147789459988,9.906071520003024,53317.64846448 2025-07-01,05:48:54.000,182,10994158,12765,0,1751348933,12967.188207319989,471.8990025899984,53317.75327128001 2025-07-01,05:48:55.000,182,10994176,13125,0,1751348934,12967.167998389988,10.103447159999632,53317.77423264 2025-07-01,05:48:56.000,182,10994209,12925,0,1751348935,12967.194943629998,10.152791070002422,53317.88602656 2025-07-01,05:48:57.000,182,10994235,13085,0,1751348936,12967.107371599988,10.251478890000726,53317.94891064001 2025-07-01,05:48:58.000,182,10994210,12965,0,1751348937,12967.080426359993,10.35721583999839,53318.046730320006 2025-07-01,05:48:59.000,182,10994220,13125,0,1751348938,12967.033272189998,10.441805399997975,53318.15153712 2025-07-01,05:49:00.000,182,10994197,12765,0,1751348939,12966.912018609997,10.491149310000765,53318.214421200006 2025-07-01,05:49:01.000,182,10994220,12605,0,1751348940,12966.891809679997,10.533444090004195,53318.25634392001 2025-07-01,05:49:02.000,182,10994201,12925,0,1751348941,12966.885073370002,10.58278799999971,53318.361150720004 2025-07-01,05:49:03.000,182,10994205,13165,0,1751348942,12966.797501339992,10.653279300000577,53318.41704768 2025-07-01,05:49:04.000,182,10994203,13285,0,1751348943,12966.669511449996,10.702623210003367,53318.49390600001 2025-07-01,05:49:05.000,182,10994243,12965,0,1751348944,12966.669511449996,10.723770600001444,53318.57076432001 2025-07-01,05:49:06.000,182,10994218,12965,0,1751348945,12966.669511449996,10.787212770002952,53318.61967416001 2025-07-01,05:49:07.000,182,10994202,13045,0,1751348946,12966.642566210001,10.787212770002952,53318.6336484 2025-07-01,05:49:08.000,182,10994181,13285,0,1751348947,12966.58193942,10.843605809997825,53318.766403680005 2025-07-01,05:49:09.000,182,10994246,12725,0,1751348948,12966.595412039991,10.907047979999334,53318.78736504001 2025-07-01,05:49:10.000,182,10994203,12605,0,1751348949,12966.54152156,10.942293630003405,53318.87121048 2025-07-01,05:49:11.000,182,10994223,12925,0,1751348950,12966.52131263,11.019834060003632,53318.934094560005 2025-07-01,05:49:12.000,182,10994230,12885,0,1751348951,12966.53478524999,11.097374490003858,53319.01794 2025-07-01,05:49:13.000,182,10994192,13165,0,1751348952,12966.575203109991,11.111472750002577,53319.10877256 2025-07-01,05:49:14.000,182,10994202,12925,0,1751348953,12966.60214835,11.189013180002803,53319.10877256 2025-07-01,05:49:15.000,182,10994285,12845,0,1751348954,12966.595412039991,11.26655361000303,53319.17165664001 2025-07-01,05:49:16.000,182,10994212,12805,0,1751348955,12966.615620969991,11.329995780004538,53319.26248920001 2025-07-01,05:49:17.000,182,10994202,13085,0,1751348956,12966.689720379996,11.421634470003482,53319.37428312 2025-07-01,05:49:18.000,182,10994188,12845,0,1751348957,12966.757083479992,11.470978379998996,53319.43018008001 2025-07-01,05:49:19.000,182,10994273,13125,0,1751348958,12966.770556099997,11.562617069997941,53319.46511568 2025-07-01,05:49:20.000,182,10994211,13125,0,1751348959,12966.817710269992,11.62605923999945,53319.604858080005 2025-07-01,05:49:21.000,182,10994175,13045,0,1751348960,12966.824446580002,11.66835402000288,53319.66075504 2025-07-01,05:49:22.000,182,10994220,12765,0,1751348961,12966.898545989992,11.745894450003107,53319.73062624 2025-07-01,05:49:23.000,182,10994242,12805,0,1751348962,12966.986118020002,11.80228748999798,53319.82844592 2025-07-01,05:49:24.000,182,10994220,12925,0,1751348963,12966.992854329997,11.84458227000141,53319.94722696 2025-07-01,05:49:25.000,182,10994216,12885,0,1751348964,12966.992854329997,11.929171830000996,53319.95421408 2025-07-01,05:49:26.000,182,10994221,12965,0,1751348965,12966.999590639993,11.992614000002504,53320.10094360001 2025-07-01,05:49:27.000,182,10994174,13205,0,1751348966,12967.053481119998,12.013761390000582,53320.19876328001 2025-07-01,05:49:28.000,182,10994191,12765,0,1751348967,12967.053481119998,12.049007040004653,53320.25466024 2025-07-01,05:49:29.000,182,10994182,12645,0,1751348968,12967.114107909998,12.07720356000209,53320.3804284 2025-07-01,05:49:30.000,182,10994228,12845,0,1751348969,12967.134316839998,12.147694860002957,53320.4502996 2025-07-01,05:49:31.000,182,10994171,12765,0,1751348970,12967.141053149993,12.239333550001902,53320.55510640001 2025-07-01,05:49:32.000,182,10994208,12805,0,1751348971,12967.235361489998,12.373267020004278,53320.659913200005 2025-07-01,05:49:33.000,182,10994204,13045,0,1751348972,12967.282515659994,12.443758319997869,53320.827604080005 2025-07-01,05:49:34.000,182,10994224,13125,0,1751348973,12967.316197209999,12.493102230000659,53320.91144952 2025-07-01,05:49:35.000,182,10994254,12765,0,1751348974,12967.363351379994,12.577691790000245,53321.00228208 2025-07-01,05:49:36.000,182,10994206,13045,0,1751348975,12967.41050554999,12.66228134999983,53321.05817904001 2025-07-01,05:49:37.000,182,10994197,12885,0,1751348976,12967.423978169994,12.739821780000057,53321.24683128 2025-07-01,05:49:38.000,182,10994214,12965,0,1751348977,12967.51828651,12.739821780000057,53321.31670248 2025-07-01,05:49:39.000,182,10994203,12685,0,1751348978,12967.545231749995,12.831460469999001,53321.41452216 2025-07-01,05:49:40.000,182,10994227,13125,0,1751348979,12967.55196805999,12.880804380001791,53321.57522592 2025-07-01,05:49:41.000,182,10994257,12925,0,1751348980,12967.55870437,12.9442465500033,53321.617148640005 2025-07-01,05:49:42.000,182,10994264,12725,0,1751348981,12967.626067469995,13.042934370001603,53321.75689104001 2025-07-01,05:49:43.000,182,10994206,12605,0,1751348982,12967.61259484999,13.06408175999968,53321.882659200004 2025-07-01,05:49:44.000,182,10994237,12845,0,1751348983,12967.61259484999,13.190966100002697,53321.96650464 2025-07-01,05:49:45.000,182,10994259,12725,0,1751348984,12967.65301270999,13.254408270004205,53322.15515688 2025-07-01,05:49:46.000,182,10994276,12965,0,1751348985,12967.59238591999,13.282604790001642,53322.22502808 2025-07-01,05:49:47.000,182,10994267,12965,0,1751348986,12967.605858539995,13.367194350001228,53322.34380912 2025-07-01,05:49:48.000,182,10994269,12725,0,1751348987,12967.65301270999,13.430636520002736,53322.41368032 2025-07-01,05:49:49.000,182,10994232,13085,0,1751348988,12967.61259484999,13.487029560004885,53322.56739696001 2025-07-01,05:49:50.000,182,10994255,13125,0,1751348989,12967.61933116,13.57866825000383,53322.6512424 2025-07-01,05:49:51.000,182,10994230,13085,0,1751348990,12967.61933116,13.635061289998703,53322.686177999996 2025-07-01,05:49:52.000,182,10994230,13165,0,1751348991,12967.59912223,13.663257810003415,53322.81893328 2025-07-01,05:49:53.000,182,10994248,13285,0,1751348992,12967.545231749995,13.747847370003,53322.93771432 2025-07-01,05:49:54.000,182,10994280,13125,0,1751348993,12967.53849544,13.888829970004736,53323.09143096 2025-07-01,05:49:55.000,182,10994269,12845,0,1751348994,12967.5789133,13.966370399997686,53323.14732792001 2025-07-01,05:49:56.000,182,10994268,12845,0,1751348995,12967.61259484999,14.058009090003907,53323.27309608 2025-07-01,05:49:57.000,182,10994219,12885,0,1751348996,12967.59912223,14.121451259998139,53323.37091576 2025-07-01,05:49:58.000,182,10994251,13005,0,1751348997,12967.565440679995,14.15669691000221,53323.461748320005 2025-07-01,05:49:59.000,182,10994227,12965,0,1751348998,12967.53175912999,14.191942559999006,53323.46873544 2025-07-01,05:50:00.000,182,10994273,12845,0,1751348999,12967.45092340999,476.19192276000103,53323.5945036 2025-07-01,05:50:01.000,182,10994271,13285,0,1751349000,12967.39703293,14.311777770002664,53323.727258880004 2025-07-01,05:50:02.000,182,10994257,13045,0,1751349001,12967.32966982999,14.354072549998818,53323.748220240006 2025-07-01,05:50:03.000,182,10994189,12965,0,1751349002,12967.275779349999,14.34702341999946,53323.86700128001 2025-07-01,05:50:04.000,182,10994284,13045,0,1751349003,12967.208416249989,14.39636733000225,53323.92988536 2025-07-01,05:50:05.000,182,10994302,13125,0,1751349004,12967.100635289993,14.417514720000327,53323.99975656 2025-07-01,05:50:06.000,182,10994270,12965,0,1751349005,12967.073690049998,14.452760370004398,53324.05565352001 2025-07-01,05:50:07.000,182,10994276,12885,0,1751349006,12966.959172779993,14.375219940004172,53324.10456336001 2025-07-01,05:50:08.000,182,10994231,12965,0,1751349007,12966.885073370002,14.375219940004172,53324.16744744 2025-07-01,05:50:09.000,182,10994217,12765,0,1751349008,12966.750347169997,14.3399742900001,53324.230331520004 2025-07-01,05:50:10.000,182,10994220,12725,0,1751349009,12966.595412039991,14.318826900002023,53324.27225424001 2025-07-01,05:50:11.000,182,10994283,12725,0,1751349010,12966.45394952999,14.325876030001382,53324.29321560001 2025-07-01,05:50:12.000,182,10994246,12725,0,1751349011,12966.37985012,14.354072549998818,53324.38404816 2025-07-01,05:50:13.000,182,10994259,12805,0,1751349012,12966.31922333,14.3399742900001,53324.418983760006 2025-07-01,05:50:14.000,182,10994227,12805,0,1751349013,12966.25186022999,14.3399742900001,53324.446932240004 2025-07-01,05:50:15.000,182,10994242,12885,0,1751349014,12966.157551889999,14.34702341999946,53324.48885496001 2025-07-01,05:50:16.000,182,10994240,12885,0,1751349015,12966.049770929989,14.382269070003531,53324.467893600005 2025-07-01,05:50:17.000,182,10994276,12925,0,1751349016,12965.968935209989,14.39636733000225,53324.62161024 2025-07-01,05:50:18.000,182,10994289,12805,0,1751349017,12965.874626869998,14.438662109998404,53324.565713280004 2025-07-01,05:50:19.000,182,10994223,12925,0,1751349018,12965.800527459993,14.438662109998404,53324.55173904 2025-07-01,05:50:20.000,182,10994253,12965,0,1751349019,12965.746636980002,14.466858630003117,53324.60064888 2025-07-01,05:50:21.000,182,10994255,12765,0,1751349020,12965.699482809992,14.502104279999912,53324.684494320005 2025-07-01,05:50:22.000,182,10994232,12925,0,1751349021,12965.659064949992,14.628988620002929,53324.72641704001 2025-07-01,05:50:23.000,182,10994244,13125,0,1751349022,12965.578229229992,14.671283399999083,53324.754365520006 2025-07-01,05:50:24.000,182,10994234,12685,0,1751349023,12965.483920890001,14.727676440001233,53324.81026248 2025-07-01,05:50:25.000,182,10994257,12725,0,1751349024,12965.483920890001,14.79111861000274,53324.83821096 2025-07-01,05:50:26.000,182,10994209,12965,0,1751349025,12965.443503030001,14.868659040002967,53324.91506928001 2025-07-01,05:50:27.000,182,10994266,12605,0,1751349026,12965.477184579991,14.967346860001271,53324.94301776001 2025-07-01,05:50:28.000,182,10994204,12885,0,1751349027,12965.564756610001,15.115378590002365,53325.00590184 2025-07-01,05:50:29.000,182,10994243,12925,0,1751349028,12965.611910779997,15.24931206000474,53325.06179880001 2025-07-01,05:50:30.000,182,10994260,13045,0,1751349029,12965.665801260002,15.369147270001122,53325.068785920004 2025-07-01,05:50:31.000,182,10994220,13125,0,1751349030,12965.733164359997,15.496031610004138,53325.1666056 2025-07-01,05:50:32.000,182,10994254,13045,0,1751349031,12965.820736389993,15.728652900004818,53325.3412836 2025-07-01,05:50:33.000,182,10994273,12845,0,1751349032,12965.908308419988,15.855537240000558,53325.37621920001 2025-07-01,05:50:34.000,182,10994261,12885,0,1751349033,12965.921781039993,16.052912880004442,53325.46006464 2025-07-01,05:50:35.000,182,10994241,12885,0,1751349034,12966.009353069989,16.215042870004254,53325.58583280001 2025-07-01,05:50:36.000,182,10994246,12965,0,1751349035,12966.016089379998,16.42651676999958,53325.690639600005 2025-07-01,05:50:37.000,182,10994198,12925,0,1751349036,12966.063243549994,16.581597630000033,53325.77448504 2025-07-01,05:50:38.000,182,10994224,12965,0,1751349037,12966.103661409994,16.729629360001127,53325.88627896 2025-07-01,05:50:39.000,182,10994206,13125,0,1751349038,12966.17776082,16.87766109000222,53326.095892560006 2025-07-01,05:50:40.000,182,10994282,12725,0,1751349039,12966.21144236999,478.99747650000063,53326.15178952 2025-07-01,05:50:41.000,182,10994284,12965,0,1751349040,12966.204706059994,17.180773680003767,53326.291531920004 2025-07-01,05:50:42.000,182,10994246,12805,0,1751349041,12966.346168569995,17.32880541000486,53326.39633872 2025-07-01,05:50:43.000,182,10994269,12605,0,1751349042,12966.39332273999,17.4556897500006,53326.55005536001 2025-07-01,05:50:44.000,182,10994270,12965,0,1751349043,12966.507840009996,17.63896712999849,53326.68979776001 2025-07-01,05:50:45.000,182,10994221,12525,0,1751349044,12966.62235728,17.73765495000407,53326.8435144 2025-07-01,05:50:46.000,182,10994215,12885,0,1751349045,12966.736874549992,17.86453928999981,53326.95530832001 2025-07-01,05:50:47.000,182,10994271,12965,0,1751349046,12966.750347169997,17.98437450000347,53327.12299920001 2025-07-01,05:50:48.000,182,10994268,12965,0,1751349047,12966.837919199992,18.132406230004563,53327.25575448 2025-07-01,05:50:49.000,182,10994252,12765,0,1751349048,12966.925491230002,18.301585350003734,53327.40947112001 2025-07-01,05:50:50.000,182,10994235,12925,0,1751349049,12966.999590639993,18.428469689999474,53327.55620064001 2025-07-01,05:50:51.000,182,10994238,13085,0,1751349050,12967.013063259998,18.541255770003772,53327.69594304001 2025-07-01,05:50:52.000,182,10994245,12885,0,1751349051,12967.053481119998,18.604697939998005,53327.83568544 2025-07-01,05:50:53.000,182,10994236,13005,0,1751349052,12967.114107909998,18.703385760003584,53327.9963892 2025-07-01,05:50:54.000,182,10994206,13005,0,1751349053,12967.127580529988,18.759778799998458,53328.11517024 2025-07-01,05:50:55.000,182,10994265,12845,0,1751349054,12967.154525769998,18.837319229998684,53328.275874000006 2025-07-01,05:50:56.000,182,10994244,12885,0,1751349055,12967.208416249989,18.879614010002115,53328.373693680005 2025-07-01,05:50:57.000,182,10994241,12765,0,1751349056,12967.201679939993,18.936007050004264,53328.541384560005 2025-07-01,05:50:58.000,182,10994222,13165,0,1751349057,12967.188207319989,18.97830183000042,53328.6951012 2025-07-01,05:50:59.000,182,10994241,12805,0,1751349058,12967.127580529988,19.034694870002568,53328.79292088 2025-07-01,05:51:00.000,182,10994234,12845,0,1751349059,12967.141053149993,19.076989649998723,53328.89772768001 2025-07-01,05:51:01.000,182,10994221,13165,0,1751349060,12967.093898979998,19.126333560001513,53328.96061176 2025-07-01,05:51:02.000,182,10994196,12805,0,1751349061,12967.080426359993,19.14748094999959,53329.114328400006 2025-07-01,05:51:03.000,182,10994234,13085,0,1751349062,12967.080426359993,19.14043182000023,53329.2191352 2025-07-01,05:51:04.000,182,10994226,12765,0,1751349063,12967.087162669988,19.15453007999895,53329.29599352 2025-07-01,05:51:05.000,182,10994250,12845,0,1751349064,12967.161262079993,19.20387399000174,53329.44272304001 2025-07-01,05:51:06.000,182,10994220,12925,0,1751349065,12967.188207319989,19.267316160003247,53329.51958136001 2025-07-01,05:51:07.000,182,10994240,12925,0,1751349066,12967.208416249989,19.302561810000043,53329.6034268 2025-07-01,05:51:08.000,182,10994253,12845,0,1751349067,12967.221888869994,19.302561810000043,53329.70823360001 2025-07-01,05:51:09.000,182,10994221,12725,0,1751349068,12967.188207319989,19.330758330004755,53329.834001760006 2025-07-01,05:51:10.000,182,10994178,12885,0,1751349069,12967.282515659994,19.344856590003474,53329.931821440005 2025-07-01,05:51:11.000,182,10994241,12925,0,1751349070,12967.275779349999,19.37305311000091,53330.07855096 2025-07-01,05:51:12.000,182,10994250,12765,0,1751349071,12967.322933519994,19.394200499998988,53330.09252520001 2025-07-01,05:51:13.000,182,10994277,12965,0,1751349072,12967.363351379994,19.38010224000027,53330.197332 2025-07-01,05:51:14.000,182,10994261,13005,0,1751349073,12967.41050554999,19.38715136999963,53330.337074400006 2025-07-01,05:51:15.000,182,10994235,12605,0,1751349074,12967.47113233999,19.358954850002192,53330.39995848 2025-07-01,05:51:16.000,182,10994221,12925,0,1751349075,12967.49134126999,19.42944615000306,53330.52572664001 2025-07-01,05:51:17.000,182,10994237,12805,0,1751349076,12967.51828651,19.41534789000434,53330.56066224 2025-07-01,05:51:18.000,182,10994284,12765,0,1751349077,12967.504813889995,19.36600398000155,53330.70040464 2025-07-01,05:51:19.000,182,10994214,12845,0,1751349078,12967.525022819995,19.36600398000155,53330.78425008001 2025-07-01,05:51:20.000,182,10994174,12845,0,1751349079,12967.55196805999,19.38010224000027,53330.88206976001 2025-07-01,05:51:21.000,182,10994250,12965,0,1751349080,12967.61259484999,19.42944615000306,53330.92399248 2025-07-01,05:51:22.000,182,10994207,12885,0,1751349081,12967.626067469995,19.443544410001778,53330.99386368 2025-07-01,05:51:23.000,182,10994223,12965,0,1751349082,12967.63954009,19.492888320004568,53331.07770912001 2025-07-01,05:51:24.000,182,10994189,12845,0,1751349083,12967.53849544,19.54928135999944,53331.09867048001 2025-07-01,05:51:25.000,182,10994237,12725,0,1751349084,12967.53849544,19.59862527000223,53331.25238712 2025-07-01,05:51:26.000,182,10994238,13005,0,1751349085,12967.53849544,19.647969179997745,53331.33623256001 2025-07-01,05:51:27.000,182,10994269,12845,0,1751349086,12967.53175912999,19.676165700002457,53331.39911664 2025-07-01,05:51:28.000,182,10994246,12765,0,1751349087,12967.47786865,19.746657000003324,53331.46200072001 2025-07-01,05:51:29.000,182,10994195,12805,0,1751349088,12967.504813889995,19.7678043900014,53331.60174312001 2025-07-01,05:51:30.000,182,10994225,12925,0,1751349089,12967.51155019999,19.83124656000291,53331.63667872 2025-07-01,05:51:31.000,182,10994222,12805,0,1751349090,12967.444187099994,19.880590469998424,53331.72052416001 2025-07-01,05:51:32.000,182,10994191,12845,0,1751349091,12967.41050554999,19.95813089999865,53331.74847264001 2025-07-01,05:51:33.000,182,10994193,12805,0,1751349092,12967.444187099994,20.00747481000144,53331.825330960004 2025-07-01,05:51:34.000,182,10994218,12605,0,1751349093,12967.45092340999,20.120260889998463,53331.85327944 2025-07-01,05:51:35.000,182,10994248,13125,0,1751349094,12967.43071447999,20.211899580004683,53331.96507336001 2025-07-01,05:51:36.000,182,10994212,12885,0,1751349095,12967.43071447999,20.29648914000427,53332.07686728 2025-07-01,05:51:37.000,182,10994242,12965,0,1751349096,12967.423978169994,20.303538270003628,53332.12577712001 2025-07-01,05:51:38.000,182,10994230,13005,0,1751349097,12967.39029661999,20.437471739998728,53332.23757104 2025-07-01,05:51:39.000,182,10994254,13005,0,1751349098,12967.356615069999,20.529110429997672,53332.34237784001 2025-07-01,05:51:40.000,182,10994229,13285,0,1751349099,12967.376823999999,20.69124042000476,53332.40526192 2025-07-01,05:51:41.000,182,10994255,12965,0,1751349100,12967.295988279999,20.86746867000329,53332.47513312 2025-07-01,05:51:42.000,182,10994265,12965,0,1751349101,12967.269043039989,21.036647790002462,53332.565965680005 2025-07-01,05:51:43.000,182,10994278,12765,0,1751349102,12967.215152559998,21.198777780002274,53332.57993992 2025-07-01,05:51:44.000,182,10994244,12445,0,1751349103,12967.248834109989,21.382055160000164,53332.65679824001 2025-07-01,05:51:45.000,182,10994226,13285,0,1751349104,12967.228625179989,21.537136020000617,53332.72666944001 2025-07-01,05:51:46.000,182,10994238,12965,0,1751349105,12967.174734699998,21.720413399998506,53332.83846336 2025-07-01,05:51:47.000,182,10994223,13045,0,1751349106,12967.194943629998,21.8684451299996,53332.950257280005 2025-07-01,05:51:48.000,182,10994200,13005,0,1751349107,12967.215152559998,22.023525990000053,53332.97820576 2025-07-01,05:51:49.000,182,10994262,12885,0,1751349108,12967.208416249989,22.15041033000307,53333.05506408 2025-07-01,05:51:50.000,182,10994185,12805,0,1751349109,12967.141053149993,22.256147280000732,53333.2017936 2025-07-01,05:51:51.000,182,10994219,12605,0,1751349110,12967.147789459988,22.397129880002467,53333.25769056001 2025-07-01,05:51:52.000,182,10994184,12925,0,1751349111,12967.114107909998,22.531063350004843,53333.32057464 2025-07-01,05:51:53.000,182,10994232,12885,0,1751349112,12967.120844219993,22.643849430001865,53333.37647160001 2025-07-01,05:51:54.000,182,10994203,12925,0,1751349113,12967.134316839998,22.77778290000424,53333.453329920005 2025-07-01,05:51:55.000,182,10994245,12965,0,1751349114,12967.120844219993,22.890568980001262,53333.54416248001 2025-07-01,05:51:56.000,182,10994193,13045,0,1751349115,12967.100635289993,22.975158540000848,53333.634995039996 2025-07-01,05:51:57.000,182,10994194,12725,0,1751349116,12967.127580529988,23.116141140002583,53333.71884048 2025-07-01,05:51:58.000,182,10994210,12965,0,1751349117,12967.093898979998,23.250074609997682,53333.77473744 2025-07-01,05:51:59.000,182,10994207,12685,0,1751349118,12967.134316839998,23.348762430003262,53333.87255712 2025-07-01,05:52:00.000,182,10994167,12925,0,1751349119,12967.141053149993,23.461548510000284,53333.94242832 2025-07-01,05:52:01.000,182,10994227,12885,0,1751349120,12967.154525769998,23.524990680001792,53334.005312400004 2025-07-01,05:52:02.000,182,10994247,12725,0,1751349121,12967.114107909998,23.65187502000481,53334.06819648001 2025-07-01,05:52:03.000,182,10994244,12885,0,1751349122,12967.120844219993,23.77171023000119,53334.14505480001 2025-07-01,05:52:04.000,182,10994223,12965,0,1751349123,12967.167998389988,23.898594570004207,53334.25684872 2025-07-01,05:52:05.000,182,10994189,12845,0,1751349124,12967.188207319989,24.025478909999947,53334.3197328 2025-07-01,05:52:06.000,182,10994186,12845,0,1751349125,12967.188207319989,24.103019340000174,53334.40357824001 2025-07-01,05:52:07.000,182,10994208,12925,0,1751349126,12967.167998389988,24.1805597700004,53334.52235928001 2025-07-01,05:52:08.000,182,10994209,13045,0,1751349127,12967.255570419999,24.293345850004698,53334.60620472 2025-07-01,05:52:09.000,182,10994231,12965,0,1751349128,12967.262306729994,24.36383714999829,53334.68306304 2025-07-01,05:52:10.000,182,10994184,12845,0,1751349129,12967.262306729994,24.45547584000451,53334.76690848001 2025-07-01,05:52:11.000,182,10994246,12725,0,1751349130,12967.302724589994,24.554163660002814,53334.85075392 2025-07-01,05:52:12.000,182,10994235,13165,0,1751349131,12967.188207319989,24.617605830004322,53334.99049632 2025-07-01,05:52:13.000,182,10994221,12885,0,1751349132,12967.161262079993,24.652851480001118,53335.03940616 2025-07-01,05:52:14.000,182,10994195,12765,0,1751349133,12967.127580529988,24.716293650002626,53335.15120008001 2025-07-01,05:52:15.000,182,10994246,13005,0,1751349134,12967.087162669988,24.723342780001985,53335.262994 2025-07-01,05:52:16.000,182,10994200,13245,0,1751349135,12967.060217429993,24.751539299999422,53335.26998112001 2025-07-01,05:52:17.000,182,10994217,13045,0,1751349136,12967.107371599988,24.80793234000157,53335.42369776 2025-07-01,05:52:18.000,182,10994236,12845,0,1751349137,12967.093898979998,24.836128859999008,53335.4726076 2025-07-01,05:52:19.000,182,10994215,13045,0,1751349138,12967.127580529988,24.85727625000436,53335.50754320001 2025-07-01,05:52:20.000,182,10994220,12965,0,1751349139,12967.120844219993,24.86432538000372,53335.59837576 2025-07-01,05:52:21.000,182,10994211,13165,0,1751349140,12967.161262079993,24.934816680004587,53335.73811816 2025-07-01,05:52:22.000,182,10994238,12765,0,1751349141,12967.181471009993,24.899571030000516,53335.78004088 2025-07-01,05:52:23.000,182,10994212,13085,0,1751349142,12967.215152559998,24.977111460000742,53335.86388632001 2025-07-01,05:52:24.000,182,10994231,12765,0,1751349143,12967.316197209999,25.012357110004814,53335.9267704 2025-07-01,05:52:25.000,182,10994202,12885,0,1751349144,12967.39029661999,25.05465189000097,53336.038564320006 2025-07-01,05:52:26.000,182,10994234,12565,0,1751349145,12967.47113233999,25.04055363000225,53336.087474160006 2025-07-01,05:52:27.000,182,10994219,12845,0,1751349146,12967.53175912999,25.082848409998405,53336.21324232 2025-07-01,05:52:28.000,182,10994202,13205,0,1751349147,12967.525022819995,25.132192320001195,53336.27612640001 2025-07-01,05:52:29.000,182,10994251,12645,0,1751349148,12967.61259484999,25.139241450000554,53336.35997184 2025-07-01,05:52:30.000,182,10994212,12845,0,1751349149,12967.65974902,25.174487100004626,53336.422855920006 2025-07-01,05:52:31.000,182,10994264,12965,0,1751349150,12967.73384842999,25.125143190001836,53336.520675600004 2025-07-01,05:52:32.000,182,10994259,13045,0,1751349151,12967.747321049996,25.195634490002703,53336.569585440004 2025-07-01,05:52:33.000,182,10994215,13005,0,1751349152,12967.807947839996,25.237929269998858,53336.64644376 2025-07-01,05:52:34.000,182,10994224,12765,0,1751349153,12967.848365699996,25.301371440000366,53336.758237680006 2025-07-01,05:52:35.000,182,10994221,12725,0,1751349154,12967.868574629996,25.364813610001875,53336.82810888001 2025-07-01,05:52:36.000,182,10994238,13285,0,1751349155,12967.888783559996,25.371862740001234,53336.89798008001 2025-07-01,05:52:37.000,182,10994231,12725,0,1751349156,12967.942674040001,25.421206650004024,53337.023748240004 2025-07-01,05:52:38.000,182,10994258,12805,0,1751349157,12967.969619279997,25.49874708000425,53337.03772248001 2025-07-01,05:52:39.000,182,10994256,12805,0,1751349158,12967.969619279997,25.562189249998482,53337.11458080001 2025-07-01,05:52:40.000,182,10994256,12965,0,1751349159,12968.036982379992,25.61858229000063,53337.20541336001 2025-07-01,05:52:41.000,182,10994209,13005,0,1751349160,12968.077400239992,25.68202446000214,53337.28227168001 2025-07-01,05:52:42.000,182,10994236,13165,0,1751349161,12968.077400239992,25.745466630003648,53337.310220160005 2025-07-01,05:52:43.000,182,10994210,13205,0,1751349162,12968.057191309992,25.830056190003233,53337.33118152001 2025-07-01,05:52:44.000,182,10994221,12725,0,1751349163,12968.111081789997,25.87235096999939,53337.43598832 2025-07-01,05:52:45.000,182,10994245,12605,0,1751349164,12968.104345480002,25.949891399999615,53337.48489816 2025-07-01,05:52:46.000,182,10994237,12685,0,1751349165,12968.138027029992,25.985137050003686,53337.575730720004 2025-07-01,05:52:47.000,182,10994264,13165,0,1751349166,12968.138027029992,26.112021389999427,53337.63162768 2025-07-01,05:52:48.000,182,10994256,12805,0,1751349167,12968.185181200002,26.1472670400035,53337.70848600001 2025-07-01,05:52:49.000,182,10994244,12605,0,1751349168,12968.171708579997,26.26005312000052,53337.813292800005 2025-07-01,05:52:50.000,182,10994228,13125,0,1751349169,12968.158235959992,26.379888330004178,53337.84124128 2025-07-01,05:52:51.000,182,10994209,12765,0,1751349170,12968.104345480002,26.44333049999841,53337.96700944 2025-07-01,05:52:52.000,182,10994235,13285,0,1751349171,12968.151499649997,26.49972354000056,53337.99495792 2025-07-01,05:52:53.000,182,10994278,12925,0,1751349172,12968.144763340002,26.640706140002294,53338.04386776001 2025-07-01,05:52:54.000,182,10994257,12845,0,1751349173,12968.144763340002,26.77463961000467,53338.148674560005 2025-07-01,05:52:55.000,182,10994259,13045,0,1751349174,12968.171708579997,26.852180040004896,53338.21155864001 2025-07-01,05:52:56.000,182,10994248,13045,0,1751349175,12968.239071679993,26.95791699000256,53338.29540408 2025-07-01,05:52:57.000,182,10994283,12765,0,1751349176,12968.225599060002,27.042506550002145,53338.316365440005 2025-07-01,05:52:58.000,182,10994278,12725,0,1751349177,12968.286225849988,27.12004698000237,53338.3722624 2025-07-01,05:52:59.000,182,10994233,13005,0,1751349178,12968.400743119993,27.218734800000675,53338.4421336 2025-07-01,05:53:00.000,182,10994293,13045,0,1751349179,12968.407479429989,27.289226100001542,53338.51899192 2025-07-01,05:53:01.000,182,10994203,13285,0,1751349180,12968.427688359989,27.380864790000487,53338.53995328 2025-07-01,05:53:02.000,182,10994243,13125,0,1751349181,12968.454633599998,27.458405220000714,53338.63078584 2025-07-01,05:53:03.000,182,10994239,12925,0,1751349182,12968.474842529999,27.58528956000373,53338.70764416 2025-07-01,05:53:04.000,182,10994240,12805,0,1751349183,12968.535469319999,27.683977380002034,53338.700657040004 2025-07-01,05:53:05.000,182,10994290,13125,0,1751349184,12968.562414559994,27.789714329999697,53338.83341232 2025-07-01,05:53:06.000,182,10994231,12805,0,1751349185,12968.528733009989,27.916598670002713,53338.84738656 2025-07-01,05:53:07.000,182,10994287,12725,0,1751349186,12968.521996699994,28.015286490001017,53338.889309280006 2025-07-01,05:53:08.000,182,10994243,12965,0,1751349187,12968.56915086999,28.106925179999962,53338.97315472 2025-07-01,05:53:09.000,182,10994253,13205,0,1751349188,12968.481578839994,28.23380952000298,53339.0709744 2025-07-01,05:53:10.000,182,10994290,12925,0,1751349189,12968.481578839994,28.311349950003205,53339.11988424 2025-07-01,05:53:11.000,182,10994236,12885,0,1751349190,12968.400743119993,28.41003777000151,53339.16879408 2025-07-01,05:53:12.000,182,10994262,12925,0,1751349191,12968.394006809998,28.438234289998945,53339.21770392001 2025-07-01,05:53:13.000,182,10994247,12765,0,1751349192,12968.434424669998,28.508725589999813,53339.19674256001 2025-07-01,05:53:14.000,182,10994224,13125,0,1751349193,12968.474842529999,28.58626602000004,53339.29456224001 2025-07-01,05:53:15.000,182,10994259,13125,0,1751349194,12968.508524079989,28.677904709998984,53339.34347208001 2025-07-01,05:53:16.000,182,10994229,12605,0,1751349195,12968.501787769994,28.783641660003923,53339.40635616 2025-07-01,05:53:17.000,182,10994232,13005,0,1751349196,12968.54894193999,28.840034699998796,53339.455266 2025-07-01,05:53:18.000,182,10994275,12965,0,1751349197,12968.582623489994,28.903476870000304,53339.53212432001 2025-07-01,05:53:19.000,182,10994259,12805,0,1751349198,12968.56915086999,28.98806642999989,53339.608982640006 2025-07-01,05:53:20.000,182,10994274,13285,0,1751349199,12968.62977765999,29.09380338000483,53339.706802320004 2025-07-01,05:53:21.000,182,10994223,12885,0,1751349200,12968.663459209994,29.16429467999842,53339.706802320004 2025-07-01,05:53:22.000,182,10994222,12525,0,1751349201,12968.6567229,29.20658946000185,53339.74173792 2025-07-01,05:53:23.000,182,10994270,12925,0,1751349202,12968.703877069995,29.291179020001437,53339.78366064 2025-07-01,05:53:24.000,182,10994245,12805,0,1751349203,12968.75103123999,29.361670320002304,53339.923403040004 2025-07-01,05:53:25.000,182,10994270,12925,0,1751349204,12968.8588122,29.43921075000253,53339.923403040004 2025-07-01,05:53:26.000,182,10994201,13005,0,1751349205,12968.885757439995,29.488554659998044,53340.01423560001 2025-07-01,05:53:27.000,182,10994244,12925,0,1751349206,12968.986802089996,29.537898570000834,53340.09808104 2025-07-01,05:53:28.000,182,10994275,13085,0,1751349207,12969.047428879996,29.650684649997856,53340.13301664001 2025-07-01,05:53:29.000,182,10994301,12725,0,1751349208,12969.121528290001,29.700028560000646,53340.258784800004 2025-07-01,05:53:30.000,182,10994221,12645,0,1751349209,12969.175418769992,29.763470730002155,53340.30070752001 2025-07-01,05:53:31.000,182,10994241,12885,0,1751349210,12969.276463419992,29.84101116000238,53340.377565840005 2025-07-01,05:53:32.000,182,10994279,13085,0,1751349211,12969.390980689997,29.86215855000046,53340.45442416 2025-07-01,05:53:33.000,182,10994276,12805,0,1751349212,12969.492025339998,29.946748110000044,53340.496346880005 2025-07-01,05:53:34.000,182,10994227,13085,0,1751349213,12969.579597369993,30.045435929998348,53340.63608928001 2025-07-01,05:53:35.000,182,10994252,13045,0,1751349214,12969.727796189989,30.158222010002646,53340.72692184001 2025-07-01,05:53:36.000,182,10994281,13045,0,1751349215,12969.83557715,30.278057219999027,53340.79679304 2025-07-01,05:53:37.000,182,10994257,12605,0,1751349216,12969.9366218,30.376745040004607,53340.89461272001 2025-07-01,05:53:38.000,182,10994244,13005,0,1751349217,12970.01072120999,30.48953112000163,53340.90858696 2025-07-01,05:53:39.000,182,10994257,12925,0,1751349218,12970.07808431,30.510678509999707,53341.02038088001 2025-07-01,05:53:40.000,182,10994147,12965,0,1751349219,12970.226283129996,30.574120680001215,53341.13916192001 2025-07-01,05:53:41.000,182,10994219,12765,0,1751349220,12970.354273019992,30.623464590004005,53341.25095584 2025-07-01,05:53:42.000,182,10994253,12845,0,1751349221,12970.468790289997,30.70100502000423,53341.3417884 2025-07-01,05:53:43.000,182,10994251,12765,0,1751349222,12970.623725420002,30.778545450004458,53341.43960808 2025-07-01,05:53:44.000,182,10994252,12925,0,1751349223,12970.778660549993,30.870184140003403,53341.55838912 2025-07-01,05:53:45.000,182,10994243,12765,0,1751349224,12970.886441509989,30.919528049998917,53341.64922168 2025-07-01,05:53:46.000,182,10994231,12805,0,1751349225,12970.974013539999,31.004117609998502,53341.74005424001 2025-07-01,05:53:47.000,182,10994240,12885,0,1751349226,12971.13568498,31.039363260002574,53341.85883528001 2025-07-01,05:53:48.000,182,10994281,12445,0,1751349227,12971.27041117999,31.102805430004082,53341.92870648001 2025-07-01,05:53:49.000,182,10994248,12925,0,1751349228,12971.39840107,31.18034586000431,53342.02652616001 2025-07-01,05:53:50.000,182,10994310,13125,0,1751349229,12971.47923679,31.271984550003253,53342.16626856001 2025-07-01,05:53:51.000,182,10994256,12685,0,1751349230,12971.560072510001,31.33542672000476,53342.20819128 2025-07-01,05:53:52.000,182,10994225,12925,0,1751349231,12971.640908230002,31.377721500000916,53342.37588216 2025-07-01,05:53:53.000,182,10994241,12925,0,1751349232,12971.728480259997,31.46936018999986,53342.4946632 2025-07-01,05:53:54.000,182,10994227,13045,0,1751349233,12971.829524909997,31.53985149000073,53342.55056016001 2025-07-01,05:53:55.000,182,10994263,12845,0,1751349234,12971.937305869993,31.638539309999032,53342.65536696 2025-07-01,05:53:56.000,182,10994254,12765,0,1751349235,12972.051823139998,31.7090306099999,53342.76017376 2025-07-01,05:53:57.000,182,10994247,13285,0,1751349236,12972.132658859999,31.800669299998845,53342.86498056001 2025-07-01,05:53:58.000,182,10994279,12925,0,1751349237,12972.240439819994,31.871160599999712,53342.88594192001 2025-07-01,05:53:59.000,182,10994270,13005,0,1751349238,12972.442529119995,31.93460277000122,53343.07459416001 2025-07-01,05:54:00.000,182,10994243,12845,0,1751349239,12972.482946979995,32.01214320000145,53343.16542672 2025-07-01,05:54:01.000,182,10994253,12845,0,1751349240,12972.61767318,32.09673276000103,53343.2632464 2025-07-01,05:54:02.000,182,10994288,12925,0,1751349241,12972.745663069996,32.23066623000341,53343.35407896 2025-07-01,05:54:03.000,182,10994270,13045,0,1751349242,12972.853444029992,32.308206660003634,53343.465872880006 2025-07-01,05:54:04.000,182,10994259,12725,0,1751349243,12972.994906539992,32.420992740000656,53343.59164104 2025-07-01,05:54:05.000,182,10994244,12725,0,1751349244,12973.143105359988,32.56197534000239,53343.67548648001 2025-07-01,05:54:06.000,182,10994217,12765,0,1751349245,12973.230677389998,32.69590881000477,53343.77330616001 2025-07-01,05:54:07.000,182,10994239,12965,0,1751349246,12973.399085139994,32.78049837000435,53343.94099704001 2025-07-01,05:54:08.000,182,10994236,12805,0,1751349247,12973.520338719994,32.91443183999945,53344.01086824001 2025-07-01,05:54:09.000,182,10994235,13005,0,1751349248,12973.58770181999,33.069512699999905,53344.115675040004 2025-07-01,05:54:10.000,182,10994286,12805,0,1751349249,12973.75610957,33.1822987800042,53344.25541744001 2025-07-01,05:54:11.000,182,10994243,12685,0,1751349250,12973.89757208,33.295084860001225,53344.3811856 2025-07-01,05:54:12.000,182,10994286,12725,0,1751349251,12974.018825660001,33.40787093999825,53344.520928000005 2025-07-01,05:54:13.000,182,10994250,12885,0,1751349252,12974.106397689997,33.527706150001904,53344.60477344 2025-07-01,05:54:14.000,182,10994224,12925,0,1751349253,12974.227651269997,33.647541359998286,53344.74451584 2025-07-01,05:54:15.000,182,10994206,13085,0,1751349254,12974.335432229993,33.72508178999851,53344.856309760005 2025-07-01,05:54:16.000,182,10994290,12845,0,1751349255,12974.476894739993,33.82376961000409,53344.98207792 2025-07-01,05:54:17.000,182,10994210,12925,0,1751349256,12974.537521529994,33.922457430002396,53345.06592336001 2025-07-01,05:54:18.000,182,10994218,12925,0,1751349257,12974.68572034999,34.0211452500007,53345.21265288001 2025-07-01,05:54:19.000,182,10994238,12925,0,1751349258,12974.74634713999,34.105734810000286,53345.29649832 2025-07-01,05:54:20.000,182,10994249,12925,0,1751349259,12974.82718285999,34.24671741000202,53345.4641892 2025-07-01,05:54:21.000,182,10994216,13125,0,1751349260,12974.840655479995,34.32425784000225,53345.5340604 2025-07-01,05:54:22.000,182,10994259,12765,0,1751349261,12974.901282269995,34.45114217999799,53345.65284144 2025-07-01,05:54:23.000,182,10994206,12805,0,1751349262,12974.982117989995,34.4793387000027,53345.7786096 2025-07-01,05:54:24.000,182,10994213,12765,0,1751349263,12974.96864536999,34.556879130002926,53345.85546792001 2025-07-01,05:54:25.000,182,10994243,12925,0,1751349264,12974.99559061,34.66966520999995,53345.9882232 2025-07-01,05:54:26.000,182,10994255,12805,0,1751349265,12974.98885429999,34.803598680002324,53346.07206864001 2025-07-01,05:54:27.000,182,10994180,12845,0,1751349266,12975.069690019991,34.87408998000319,53346.19084968001 2025-07-01,05:54:28.000,182,10994283,12965,0,1751349267,12975.07642633,34.94458128000406,53346.295656480004 2025-07-01,05:54:29.000,182,10994203,13245,0,1751349268,12975.177470980001,35.029170840003644,53346.316617840006 2025-07-01,05:54:30.000,182,10994242,12925,0,1751349269,12975.184207289996,35.07851474999916,53346.463347360004 2025-07-01,05:54:31.000,182,10994254,12885,0,1751349270,12975.325669799997,35.191300830003456,53346.52623144001 2025-07-01,05:54:32.000,182,10994227,12805,0,1751349271,12975.372823969992,35.261792130004324,53346.617064 2025-07-01,05:54:33.000,182,10994208,12765,0,1751349272,12975.426714449997,35.325234299998556,53346.67296096001 2025-07-01,05:54:34.000,182,10994168,12885,0,1751349273,12975.473868619993,35.381627340000705,53346.81270336001 2025-07-01,05:54:35.000,182,10994223,12965,0,1751349274,12975.487341239997,35.423922120004136,53346.83366472 2025-07-01,05:54:36.000,182,10994249,12845,0,1751349275,12975.514286479993,35.51556081000308,53346.88257456 2025-07-01,05:54:37.000,182,10994225,12845,0,1751349276,12975.547968029998,35.550806459999876,53346.97340712 2025-07-01,05:54:38.000,182,10994212,12965,0,1751349277,12975.601858509988,35.54375733000052,53347.085201040005 2025-07-01,05:54:39.000,182,10994212,12965,0,1751349278,12975.682694229989,35.59310124000331,53347.05725256001 2025-07-01,05:54:40.000,182,10994216,13085,0,1751349279,12975.716375779994,35.600150370002666,53347.203982080006 2025-07-01,05:54:41.000,182,10994232,12965,0,1751349280,12975.817420429994,35.68473993000225,53347.25987904 2025-07-01,05:54:42.000,182,10994214,12965,0,1751349281,12975.871310909999,35.734083839997766,53347.34372448001 2025-07-01,05:54:43.000,182,10994207,12725,0,1751349282,12975.94541031999,35.80457513999863,53347.42756992 2025-07-01,05:54:44.000,182,10994253,13205,0,1751349283,12976.02624603999,35.86096818000078,53347.47647976 2025-07-01,05:54:45.000,182,10994255,12805,0,1751349284,12976.01277342,35.91736122000293,53347.490454000006 2025-07-01,05:54:46.000,182,10994236,13285,0,1751349285,12976.01277342,35.93850861000101,53347.5952608 2025-07-01,05:54:47.000,182,10994219,12925,0,1751349286,12976.08687282999,35.98080339000444,53347.63019640001 2025-07-01,05:54:48.000,182,10994223,12925,0,1751349287,12976.14749961999,36.008999910001876,53347.67910624001 2025-07-01,05:54:49.000,182,10994241,12925,0,1751349288,12976.302434749996,36.04424555999867,53347.755964560005 2025-07-01,05:54:50.000,182,10994258,12925,0,1751349289,12976.396743090001,36.07949121000274,53347.79090016 2025-07-01,05:54:51.000,182,10994267,12685,0,1751349290,12976.477578810001,36.13588425000489,53347.86775848001 2025-07-01,05:54:52.000,182,10994238,13205,0,1751349291,12976.538205600002,36.17817903000105,53347.9096812 2025-07-01,05:54:53.000,182,10994220,12885,0,1751349292,12976.585359769997,36.241621200002555,53348.01448800001 2025-07-01,05:54:54.000,182,10994198,12605,0,1751349293,12976.625777629997,36.26981771999999,53348.042436480006 2025-07-01,05:54:55.000,182,10994240,12725,0,1751349294,12976.713349659993,36.27686684999935,53348.091346320005 2025-07-01,05:54:56.000,182,10994234,13005,0,1751349295,12976.767240139998,36.27686684999935,53348.210127360006 2025-07-01,05:54:57.000,182,10994250,13045,0,1751349296,12976.807657999998,36.31211250000342,53348.20314024001 2025-07-01,05:54:58.000,182,10994211,12765,0,1751349297,12976.881757409988,36.29096510999807,53348.307947040004 2025-07-01,05:54:59.000,182,10994220,12845,0,1751349298,12976.955856819994,36.375554669997655,53348.377818240006 2025-07-01,05:55:00.000,182,10994224,13045,0,1751349299,12976.969329439999,36.375554669997655,53348.41974096001 2025-07-01,05:55:01.000,182,10994225,12965,0,1751349300,12977.06363777999,36.40375119000237,53348.524547760004 2025-07-01,05:55:02.000,182,10994207,12925,0,1751349301,12977.14447349999,36.474242490003235,53348.55249624 2025-07-01,05:55:03.000,182,10994285,12925,0,1751349302,12977.13100088,36.467193360003876,53348.61538032001 2025-07-01,05:55:04.000,182,10994254,12725,0,1751349303,12977.137737189994,36.5447337900041,53348.67127728 2025-07-01,05:55:05.000,182,10994207,12885,0,1751349304,12977.17141874,36.57293031000154,53348.70621288001 2025-07-01,05:55:06.000,182,10994225,13125,0,1751349305,12977.178155049995,36.601126829998975,53348.7481356 2025-07-01,05:55:07.000,182,10994200,13045,0,1751349306,12977.22530921999,36.62227422000433,53348.79704544 2025-07-01,05:55:08.000,182,10994247,12685,0,1751349307,12977.23204553,36.68571638999856,53348.86691664 2025-07-01,05:55:09.000,182,10994203,12765,0,1751349308,12977.23204553,36.69276551999792,53348.86691664 2025-07-01,05:55:10.000,182,10994260,12965,0,1751349309,12977.25225446,36.7914533400035,53348.97172344001 2025-07-01,05:55:11.000,182,10994231,12965,0,1751349310,12977.279199699995,36.7914533400035,53348.95076208001 2025-07-01,05:55:12.000,182,10994248,13165,0,1751349311,12977.26572707999,36.883092030002445,53348.97172344001 2025-07-01,05:55:13.000,182,10994201,12805,0,1751349312,12977.28593600999,36.98177985000075,53349.027620400004 2025-07-01,05:55:14.000,182,10994191,12605,0,1751349313,12977.279199699995,37.02407463000418,53349.06954312001 2025-07-01,05:55:15.000,182,10994232,13045,0,1751349314,12977.380244349995,37.108664190003765,53349.11845296001 2025-07-01,05:55:16.000,182,10994235,12645,0,1751349315,12977.380244349995,37.15800809999928,53349.11146584 2025-07-01,05:55:17.000,182,10994231,12885,0,1751349316,12977.380244349995,37.18620462000399,53349.216272640006 2025-07-01,05:55:18.000,182,10994218,13125,0,1751349317,12977.43413483,37.24964678999822,53349.18133704 2025-07-01,05:55:19.000,182,10994158,12845,0,1751349318,12977.46781637999,37.32718721999845,53349.24422112 2025-07-01,05:55:20.000,182,10994217,12805,0,1751349319,12977.488025309991,37.36948200000188,53349.314092320004 2025-07-01,05:55:21.000,182,10994273,12885,0,1751349320,12977.46781637999,37.39767851999932,53349.335053680006 2025-07-01,05:55:22.000,182,10994187,12845,0,1751349321,12977.461080069996,37.461120690000826,53349.36998928 2025-07-01,05:55:23.000,182,10994241,13045,0,1751349322,12977.508234239991,37.55275937999977,53349.32806656001 2025-07-01,05:55:24.000,182,10994221,12725,0,1751349323,12977.582333649996,37.60915242000192,53349.47479608001 2025-07-01,05:55:25.000,182,10994191,12845,0,1751349324,12977.616015200001,37.66554546000407,53349.411912 2025-07-01,05:55:26.000,182,10994181,12885,0,1751349325,12977.690114609992,37.743085890004295,53349.47479608001 2025-07-01,05:55:27.000,182,10994190,13085,0,1751349326,12977.818104500002,37.750135020003654,53349.55864152 2025-07-01,05:55:28.000,182,10994192,13005,0,1751349327,12977.871994979992,37.79947892999917,53349.5167188 2025-07-01,05:55:29.000,182,10994198,12925,0,1751349328,12977.939358080002,37.919314140002825,53349.600564240005 2025-07-01,05:55:30.000,182,10994241,12725,0,1751349329,12978.026930109998,37.95455978999962,53349.66344832001 2025-07-01,05:55:31.000,182,10994248,13085,0,1751349330,12978.101029519989,38.03210021999985,53349.698383920004 2025-07-01,05:55:32.000,182,10994223,13045,0,1751349331,12978.141447379989,38.095542390001356,53349.77524224 2025-07-01,05:55:33.000,182,10994201,12845,0,1751349332,12978.168392619998,38.144886300004146,53349.84511344 2025-07-01,05:55:34.000,182,10994223,13125,0,1751349333,12978.141447379989,38.1871810800003,53349.91498464 2025-07-01,05:55:35.000,182,10994299,12965,0,1751349334,12978.195337859994,38.23652499000309,53349.887036160006 2025-07-01,05:55:36.000,182,10994211,12805,0,1751349335,12978.255964649994,38.26472151000053,53349.89402328 2025-07-01,05:55:37.000,182,10994219,12765,0,1751349336,12978.276173579994,38.31406542000332,53349.96389448 2025-07-01,05:55:38.000,182,10994219,12925,0,1751349337,12978.309855129999,38.39160585000354,53350.02677856001 2025-07-01,05:55:39.000,182,10994234,13205,0,1751349338,12978.397427159995,38.39160585000354,53350.09664976001 2025-07-01,05:55:40.000,182,10994218,13045,0,1751349339,12978.357009299994,38.47619541000313,53350.06171416 2025-07-01,05:55:41.000,182,10994238,13205,0,1751349340,12978.39069085,38.546686710003996,53350.07568840001 2025-07-01,05:55:42.000,182,10994211,12845,0,1751349341,12978.437845019995,38.553735840003355,53350.152546720004 2025-07-01,05:55:43.000,182,10994241,12805,0,1751349342,12978.478262879995,38.59603061999951,53350.18748232 2025-07-01,05:55:44.000,182,10994218,12805,0,1751349343,12978.50520811999,38.59603061999951,53350.21543080001 2025-07-01,05:55:45.000,182,10994247,12805,0,1751349344,12978.54562597999,38.6453745300023,53350.29228912001 2025-07-01,05:55:46.000,182,10994221,12485,0,1751349345,12978.56583490999,38.694718439997814,53350.285302 2025-07-01,05:55:47.000,182,10994256,12805,0,1751349346,12978.56583490999,38.71586583000317,53350.30626336 2025-07-01,05:55:48.000,182,10994226,12845,0,1751349347,12978.599516459995,38.76520973999868,53350.341198960006 2025-07-01,05:55:49.000,182,10994224,13045,0,1751349348,12978.660143249996,38.786357130004035,53350.29927624 2025-07-01,05:55:50.000,182,10994263,13045,0,1751349349,12978.619725389995,38.87094669000362,53350.341198960006 2025-07-01,05:55:51.000,182,10994244,12885,0,1751349350,12978.71403373,38.87799582000298,53350.37613456 2025-07-01,05:55:52.000,182,10994253,12925,0,1751349351,12978.740978969996,38.88504495000234,53350.45299288 2025-07-01,05:55:53.000,182,10994271,12925,0,1751349352,12978.761187899996,38.94848712000385,53350.41805728 2025-07-01,05:55:54.000,182,10994213,12565,0,1751349353,12978.761187899996,38.962585380002565,53350.50190272001 2025-07-01,05:55:55.000,182,10994267,12845,0,1751349354,12978.761187899996,39.04717494000215,53350.48094136001 2025-07-01,05:55:56.000,182,10994196,12965,0,1751349355,12978.801605759996,39.07537145999959,53350.508889840006 2025-07-01,05:55:57.000,182,10994225,12725,0,1751349356,12978.828550999991,39.089469719998306,53350.5647868 2025-07-01,05:55:58.000,182,10994250,12845,0,1751349357,12978.949804579992,39.138813630001096,53350.557799680006 2025-07-01,05:55:59.000,182,10994208,12605,0,1751349358,12978.976749820002,39.202255800002604,53350.58574816 2025-07-01,05:56:00.000,182,10994252,12565,0,1751349359,12979.003695059997,39.27979623000283,53350.62767088001 2025-07-01,05:56:01.000,182,10994189,12765,0,1751349360,12979.037376610002,39.322091009998985,53350.64164512 2025-07-01,05:56:02.000,182,10994250,12605,0,1751349361,12979.111476019993,39.35733666000306,53350.655619360004 2025-07-01,05:56:03.000,182,10994247,13045,0,1751349362,12979.185575429998,39.35733666000306,53350.704529200004 2025-07-01,05:56:04.000,182,10994216,13005,0,1751349363,12979.259674839988,39.44192622000264,53350.69055496 2025-07-01,05:56:05.000,182,10994240,12765,0,1751349364,12979.347246869998,39.49831926000479,53350.71850344001 2025-07-01,05:56:06.000,182,10994203,12845,0,1751349365,12979.414609969994,39.540614040000946,53350.823310240005 2025-07-01,05:56:07.000,182,10994229,12965,0,1751349366,12979.48197306999,39.57585968999774,53350.823310240005 2025-07-01,05:56:08.000,182,10994228,12925,0,1751349367,12979.529127239999,39.64635098999861,53350.809336 2025-07-01,05:56:09.000,182,10994235,13125,0,1751349368,12979.60322664999,39.71684228999948,53350.872220080004 2025-07-01,05:56:10.000,182,10994281,12765,0,1751349369,12979.71100761,39.73798968000483,53350.88619432001 2025-07-01,05:56:11.000,182,10994285,12925,0,1751349370,12979.79184333,39.74503881000419,53350.97003976 2025-07-01,05:56:12.000,182,10994238,12765,0,1751349371,12979.89288798,39.76618620000227,53350.98401400001 2025-07-01,05:56:13.000,182,10994263,12765,0,1751349372,12980.027614179991,39.86487402000057,53351.04689808 2025-07-01,05:56:14.000,182,10994313,12925,0,1751349373,12980.135395140001,39.90011967000464,53351.039910960004 2025-07-01,05:56:15.000,182,10994259,12725,0,1751349374,12980.243176099997,39.92126706000272,53351.0888208 2025-07-01,05:56:16.000,182,10994240,12765,0,1751349375,12980.357693370002,39.963561839998874,53351.1936276 2025-07-01,05:56:17.000,182,10994239,12565,0,1751349376,12980.431792779993,40.03405313999974,53351.20061472001 2025-07-01,05:56:18.000,182,10994222,12685,0,1751349377,12980.559782669989,40.05520052999782,53351.25651168 2025-07-01,05:56:19.000,182,10994279,12765,0,1751349378,12980.674299939994,40.07634792000317,53351.277473040005 2025-07-01,05:56:20.000,182,10994249,12805,0,1751349379,12980.72145410999,40.16093748000276,53351.33337 2025-07-01,05:56:21.000,182,10994266,12965,0,1751349380,12980.78881721,40.21733052000491,53351.4032412 2025-07-01,05:56:22.000,182,10994221,12965,0,1751349381,12980.86965293,40.2525761700017,53351.48708664001 2025-07-01,05:56:23.000,182,10994243,12765,0,1751349382,12980.88986186,40.27372355999978,53351.4731124 2025-07-01,05:56:24.000,182,10994303,12845,0,1751349383,12980.91007079,40.33716573000129,53351.542983600004 2025-07-01,05:56:25.000,182,10994242,13205,0,1751349384,12980.92354340999,40.414706160001515,53351.60586768001 2025-07-01,05:56:26.000,182,10994299,13245,0,1751349385,12980.93027972,40.471099200003664,53351.59888056 2025-07-01,05:56:27.000,182,10994256,12925,0,1751349386,12980.98417019999,40.47814833000302,53351.68272600001 2025-07-01,05:56:28.000,182,10994227,12925,0,1751349387,12981.03132437,40.52749223999854,53351.75958432 2025-07-01,05:56:29.000,182,10994250,12645,0,1751349388,12981.07174223,40.56978702000197,53351.75259720001 2025-07-01,05:56:30.000,182,10994268,13005,0,1751349389,12981.078478539996,40.62618006000412,53351.780545680005 2025-07-01,05:56:31.000,182,10994256,12965,0,1751349390,12981.08521484999,40.68962222999835,53351.84342976001 2025-07-01,05:56:32.000,182,10994226,12765,0,1751349391,12981.118896399996,40.68257309999899,53351.82246840001 2025-07-01,05:56:33.000,182,10994296,13085,0,1751349392,12981.139105329996,40.71781875000306,53351.90631384 2025-07-01,05:56:34.000,182,10994251,13005,0,1751349393,12981.179523189996,40.73191701000178,53351.92028808001 2025-07-01,05:56:35.000,182,10994235,12925,0,1751349394,12981.213204740001,40.823555700000725,53351.9272752 2025-07-01,05:56:36.000,182,10994232,12725,0,1751349395,12981.267095219991,40.858801350004796,53351.948236560005 2025-07-01,05:56:37.000,182,10994287,12925,0,1751349396,12981.314249390001,40.9574891700031,53352.032082 2025-07-01,05:56:38.000,182,10994231,12845,0,1751349397,12981.347930939992,41.01388220999797,53352.046056240004 2025-07-01,05:56:39.000,182,10994263,12805,0,1751349398,12981.354667250002,41.056176990001404,53352.05304336 2025-07-01,05:56:40.000,182,10994231,13125,0,1751349399,12981.428766659992,41.11961916000291,53352.10894032001 2025-07-01,05:56:41.000,182,10994264,12765,0,1751349400,12981.448975589992,41.13371742000163,53352.12990168 2025-07-01,05:56:42.000,182,10994252,13005,0,1751349401,12981.455711900002,41.2042087200025,53352.164837280005 2025-07-01,05:56:43.000,182,10994272,13125,0,1751349402,12981.469184519992,41.2042087200025,53352.15086304 2025-07-01,05:56:44.000,182,10994264,12845,0,1751349403,12981.502866069997,41.2042087200025,53352.15086304 2025-07-01,05:56:45.000,182,10994271,12685,0,1751349404,12981.543283929997,41.29584741000144,53352.15086304 2025-07-01,05:56:46.000,182,10994278,13125,0,1751349405,12981.556756550002,41.408633489998465,53352.18579864001 2025-07-01,05:56:47.000,182,10994199,13085,0,1751349406,12981.610647029993,41.465026530000614,53352.234708480006 2025-07-01,05:56:48.000,182,10994293,13045,0,1751349407,12981.651064889993,41.500272180004686,53352.19977288 2025-07-01,05:56:49.000,182,10994279,12685,0,1751349408,12981.698219059988,41.52846870000212,53352.2416956 2025-07-01,05:56:50.000,182,10994261,12965,0,1751349409,12981.772318469993,41.507321310004045,53352.234708480006 2025-07-01,05:56:51.000,182,10994293,12725,0,1751349410,12981.799263709989,41.59191087000363,53352.283618320005 2025-07-01,05:56:52.000,182,10994221,12685,0,1751349411,12981.806000019998,41.59896000000299,53352.332528160005 2025-07-01,05:56:53.000,182,10994227,12965,0,1751349412,12981.819472639989,41.60600913000235,53352.27663120001 2025-07-01,05:56:54.000,182,10994255,12965,0,1751349413,12981.880099429989,41.627156520000426,53352.31855392 2025-07-01,05:56:55.000,182,10994259,13005,0,1751349414,12981.866626809999,41.61305826000171,53352.26265696 2025-07-01,05:56:56.000,182,10994248,13005,0,1751349415,12981.886835739999,41.641254779999144,53352.3115668 2025-07-01,05:56:57.000,182,10994248,12885,0,1751349416,12981.96767146,41.634205649999785,53352.33951528 2025-07-01,05:56:58.000,182,10994256,12925,0,1751349417,12981.98114407999,41.65535303999786,53352.34650240001 2025-07-01,05:56:59.000,182,10994244,12685,0,1751349418,12982.035034559995,41.66945130000386,53352.332528160005 2025-07-01,05:57:00.000,182,10994265,12925,0,1751349419,12982.10239765999,41.66945130000386,53352.36047664 2025-07-01,05:57:01.000,182,10994228,12885,0,1751349420,12982.12260658999,41.69764782000129,53352.38842512 2025-07-01,05:57:02.000,182,10994282,12925,0,1751349421,12982.176497069995,41.739942600004724,53352.39541224001 2025-07-01,05:57:03.000,182,10994286,12965,0,1751349422,12982.216914929995,41.73289346999809,53352.4163736 2025-07-01,05:57:04.000,182,10994225,12765,0,1751349423,12982.22365123999,41.71879520999937,53352.39541224001 2025-07-01,05:57:05.000,182,10994241,12925,0,1751349424,12982.26406909999,41.72584433999873,53352.45829632 2025-07-01,05:57:06.000,182,10994208,12805,0,1751349425,12982.297750649996,41.810433899998316,53352.381438000004 2025-07-01,05:57:07.000,182,10994249,12765,0,1751349426,12982.35164113,41.859777810001106,53352.451309200005 2025-07-01,05:57:08.000,182,10994250,12605,0,1751349427,12982.338168509996,41.923219980002614,53352.38842512 2025-07-01,05:57:09.000,182,10994268,12725,0,1751349428,12982.39205899,41.96551475999877,53352.43733496 2025-07-01,05:57:10.000,182,10994254,13005,0,1751349429,12982.425740539991,42.00076041000284,53352.39541224001 2025-07-01,05:57:11.000,182,10994233,12925,0,1751349430,12982.479631019996,42.07830084000307,53352.402399360006 2025-07-01,05:57:12.000,182,10994291,13045,0,1751349431,12982.520048879996,42.092399100001785,53352.43034784 2025-07-01,05:57:13.000,182,10994218,12885,0,1751349432,12982.580675669997,42.141743010004575,53352.43034784 2025-07-01,05:57:14.000,182,10994292,12685,0,1751349433,12982.594148290002,42.17698866000137,53352.43034784 2025-07-01,05:57:15.000,182,10994286,12805,0,1751349434,12982.648038769992,42.22633257000416,53352.402399360006 2025-07-01,05:57:16.000,182,10994303,12765,0,1751349435,12982.695192940002,42.29682386999775,53352.43733496 2025-07-01,05:57:17.000,182,10994315,12685,0,1751349436,12982.728874489992,42.30387300000439,53352.451309200005 2025-07-01,05:57:18.000,182,10994247,12925,0,1751349437,12982.728874489992,42.36026603999926,53352.45829632 2025-07-01,05:57:19.000,182,10994257,12885,0,1751349438,12982.755819730002,42.43075734000013,53352.46528344 2025-07-01,05:57:20.000,182,10994200,12685,0,1751349439,12982.836655450003,42.501248640000995,53352.49323192001 2025-07-01,05:57:21.000,182,10994243,12805,0,1751349440,12982.829919139993,42.52944515999843,53352.44432208001 2025-07-01,05:57:22.000,182,10994246,12765,0,1751349441,12982.850128069993,42.60698558999866,53352.500219040005 2025-07-01,05:57:23.000,182,10994258,12965,0,1751349442,12982.809710209993,42.62813298000401,53352.500219040005 2025-07-01,05:57:24.000,182,10994232,12725,0,1751349443,12982.856864379988,42.670427760000166,53352.549128880004 2025-07-01,05:57:25.000,182,10994227,12925,0,1751349444,12982.843391759998,42.70567341000424,53352.52816752 2025-07-01,05:57:26.000,182,10994234,12925,0,1751349445,12982.897282239988,42.733869930001674,53352.556116 2025-07-01,05:57:27.000,182,10994194,12765,0,1751349446,12982.924227479998,42.75501731999975,53352.53515464 2025-07-01,05:57:28.000,182,10994237,12725,0,1751349447,12982.971381649993,42.86075427000469,53352.50720616 2025-07-01,05:57:29.000,182,10994248,12925,0,1751349448,12983.011799509994,42.87485253000341,53352.47925768 2025-07-01,05:57:30.000,182,10994219,12725,0,1751349449,12982.998326889989,42.910098180000205,53352.52118040001 2025-07-01,05:57:31.000,182,10994256,12725,0,1751349450,12983.005063199998,42.966491220002354,53352.51419328001 2025-07-01,05:57:32.000,182,10994255,12725,0,1751349451,12982.998326889989,43.05108078000194,53352.52118040001 2025-07-01,05:57:33.000,182,10994201,12845,0,1751349452,12983.025272129998,43.086326429998735,53352.47227056001 2025-07-01,05:57:34.000,182,10994214,12885,0,1751349453,12983.045481059999,43.17796511999768,53352.51419328001 2025-07-01,05:57:35.000,182,10994203,12605,0,1751349454,12983.045481059999,43.22730903000047,53352.51419328001 2025-07-01,05:57:36.000,182,10994262,12765,0,1751349455,12983.065689989999,43.28370207000262,53352.47925768 2025-07-01,05:57:37.000,182,10994236,12725,0,1751349456,12983.079162609989,43.34009511000477,53352.52118040001 2025-07-01,05:57:38.000,182,10994227,12845,0,1751349457,12983.079162609989,43.403537279999,53352.47925768 2025-07-01,05:57:39.000,182,10994278,12885,0,1751349458,12983.072426299994,43.43878293000307,53352.52816752 2025-07-01,05:57:40.000,182,10994241,12925,0,1751349459,12983.092635229994,43.5163233600033,53352.47925768 2025-07-01,05:57:41.000,182,10994237,12805,0,1751349460,12983.052217369994,43.586814660004165,53352.47227056001 2025-07-01,05:57:42.000,182,10994251,13125,0,1751349461,12983.058953679989,43.62910944000032,53352.47227056001 2025-07-01,05:57:43.000,182,10994264,13205,0,1751349462,12983.065689989999,43.720748129999265,53352.47925768 2025-07-01,05:57:44.000,182,10994183,12925,0,1751349463,12983.025272129998,43.777141170001414,53352.42336072001 2025-07-01,05:57:45.000,182,10994228,12765,0,1751349464,12982.964645339998,43.79828855999949,53352.402399360006 2025-07-01,05:57:46.000,182,10994226,13285,0,1751349465,12982.883809619998,43.87582898999972,53352.35348952001 2025-07-01,05:57:47.000,182,10994238,12685,0,1751349466,12982.890545929993,43.87582898999972,53352.37445088001 2025-07-01,05:57:48.000,182,10994199,12645,0,1751349467,12982.877073309988,43.90402551000443,53352.35348952001 2025-07-01,05:57:49.000,182,10994239,12925,0,1751349468,12982.897282239988,43.953369419999945,53352.38842512 2025-07-01,05:57:50.000,182,10994277,12925,0,1751349469,12982.883809619998,43.995664200003375,53352.34650240001 2025-07-01,05:57:51.000,182,10994258,12685,0,1751349470,12982.930963789993,44.04500810999889,53352.26964408 2025-07-01,05:57:52.000,182,10994244,13045,0,1751349471,12982.883809619998,44.09435202000168,53352.29060544 2025-07-01,05:57:53.000,182,10994235,12685,0,1751349472,12982.856864379988,44.19303983999998,53352.283618320005 2025-07-01,05:57:54.000,182,10994225,12805,0,1751349473,12982.883809619998,44.235334620003414,53352.234708480006 2025-07-01,05:57:55.000,182,10994248,12605,0,1751349474,12982.863600689998,44.26353114000085,53352.17881152001 2025-07-01,05:57:56.000,182,10994280,12885,0,1751349475,12982.897282239988,44.33402244000172,53352.15086304 2025-07-01,05:57:57.000,182,10994251,13005,0,1751349476,12982.883809619998,44.39041548000387,53352.17881152001 2025-07-01,05:57:58.000,182,10994243,12845,0,1751349477,12982.890545929993,44.43975938999938,53352.15086304 2025-07-01,05:57:59.000,182,10994245,12845,0,1751349478,12982.937700099988,44.49615243000153,53352.19278576 2025-07-01,05:58:00.000,182,10994259,13005,0,1751349479,12982.984854269998,44.5666437300024,53352.164837280005 2025-07-01,05:58:01.000,182,10994260,12605,0,1751349480,12983.058953679989,44.623036770004546,53352.14387592 2025-07-01,05:58:02.000,182,10994244,12965,0,1751349481,12983.052217369994,44.69352806999814,53352.10894032001 2025-07-01,05:58:03.000,182,10994202,13005,0,1751349482,12983.079162609989,44.79221589000372,53352.12990168 2025-07-01,05:58:04.000,182,10994231,12805,0,1751349483,12983.106107849999,44.84860892999859,53352.067017600006 2025-07-01,05:58:05.000,182,10994160,12725,0,1751349484,12983.153262019994,44.83451066999987,53352.12990168 2025-07-01,05:58:06.000,182,10994268,12925,0,1751349485,12983.166734639999,44.94729675000417,53352.1019532 2025-07-01,05:58:07.000,182,10994231,13205,0,1751349486,12983.234097739994,44.94729675000417,53352.115927440005 2025-07-01,05:58:08.000,182,10994198,12725,0,1751349487,12983.2071525,44.97549327000161,53352.046056240004 2025-07-01,05:58:09.000,182,10994216,12965,0,1751349488,12983.22062511999,44.989591530000325,53352.05304336 2025-07-01,05:58:10.000,182,10994178,13005,0,1751349489,12983.22062511999,45.031886310003756,53352.01112064001 2025-07-01,05:58:11.000,182,10994191,13125,0,1751349490,12983.234097739994,45.045984570002474,53352.03906912001 2025-07-01,05:58:12.000,182,10994231,12925,0,1751349491,12983.30146083999,45.07418108999991,53352.02509488 2025-07-01,05:58:13.000,182,10994245,12845,0,1751349492,12983.34861501,45.08827934999863,53351.997146400005 2025-07-01,05:58:14.000,182,10994208,12925,0,1751349493,12983.38229655999,45.08827934999863,53351.97618504 2025-07-01,05:58:15.000,182,10994267,12885,0,1751349494,12983.395769179995,45.08827934999863,53351.99015928001 2025-07-01,05:58:16.000,182,10994240,12765,0,1751349495,12983.46313227999,45.11647587000334,53351.98317216 2025-07-01,05:58:17.000,182,10994237,12805,0,1751349496,12983.517022759996,45.1235250000027,53351.99015928001 2025-07-01,05:58:18.000,182,10994249,12765,0,1751349497,12983.53049538,45.13762326000142,53351.93426232 2025-07-01,05:58:19.000,182,10994207,12965,0,1751349498,12983.54396799999,45.19401630000357,53351.94124944001 2025-07-01,05:58:20.000,182,10994232,12805,0,1751349499,12983.584385859991,45.264507600004436,53351.948236560005 2025-07-01,05:58:21.000,182,10994192,12885,0,1751349500,12983.624803719991,45.278605860003154,53351.94124944001 2025-07-01,05:58:22.000,182,10994287,12765,0,1751349501,12983.678694199996,45.32794976999867,53351.88535248 2025-07-01,05:58:23.000,182,10994264,12965,0,1751349502,12983.678694199996,45.38434281000082,53351.89233960001 2025-07-01,05:58:24.000,182,10994251,12885,0,1751349503,12983.732584680001,45.398441069999535,53351.90631384 2025-07-01,05:58:25.000,182,10994257,12885,0,1751349504,12983.752793610001,45.42663759000425,53351.90631384 2025-07-01,05:58:26.000,182,10994189,13285,0,1751349505,12983.766266229992,45.46188324000104,53351.86439112 2025-07-01,05:58:27.000,182,10994195,12885,0,1751349506,12983.725848369992,45.47598149999976,53351.83644264 2025-07-01,05:58:28.000,182,10994239,12925,0,1751349507,12983.786475159992,45.49007975999848,53351.86439112 2025-07-01,05:58:29.000,182,10994218,12765,0,1751349508,12983.813420400002,45.49007975999848,53351.77355856001 2025-07-01,05:58:30.000,182,10994231,13005,0,1751349509,12983.840365639997,45.47598149999976,53351.76657144 2025-07-01,05:58:31.000,182,10994222,12965,0,1751349510,12983.900992429997,45.49007975999848,53351.74561008 2025-07-01,05:58:32.000,182,10994219,13045,0,1751349511,12983.927937669992,45.49712888999784,53351.69670024 2025-07-01,05:58:33.000,182,10994268,12885,0,1751349512,12983.934673980002,45.52532541000255,53351.74561008 2025-07-01,05:58:34.000,182,10994258,13005,0,1751349513,12983.995300770002,45.53942367000127,53351.68971312 2025-07-01,05:58:35.000,182,10994253,12885,0,1751349514,12984.082872799998,45.56057105999935,53351.731635840006 2025-07-01,05:58:36.000,182,10994258,13005,0,1751349515,12984.136763279988,45.60991497000214,53351.69670024 2025-07-01,05:58:37.000,182,10994243,13165,0,1751349516,12984.170444829993,45.59581671000342,53351.63381616001 2025-07-01,05:58:38.000,182,10994204,12885,0,1751349517,12984.210862689994,45.624013230000855,53351.69670024 2025-07-01,05:58:39.000,182,10994221,12965,0,1751349518,12984.210862689994,45.574669319998065,53351.69670024 2025-07-01,05:58:40.000,182,10994248,12645,0,1751349519,12984.204126379998,45.574669319998065,53351.62682904 2025-07-01,05:58:41.000,182,10994257,12725,0,1751349520,12984.237807929989,45.56057105999935,53351.69670024 2025-07-01,05:58:42.000,182,10994242,12885,0,1751349521,12984.224335309998,45.5817184500047,53351.64080328 2025-07-01,05:58:43.000,182,10994229,12885,0,1751349522,12984.237807929989,45.58876758000406,53351.64080328 2025-07-01,05:58:44.000,182,10994279,12605,0,1751349523,12984.264753169999,45.60286584000278,53351.6477904 2025-07-01,05:58:45.000,182,10994239,12765,0,1751349524,12984.264753169999,45.60286584000278,53351.61984192 2025-07-01,05:58:46.000,182,10994193,13045,0,1751349525,12984.271489479994,45.59581671000342,53351.60586768001 2025-07-01,05:58:47.000,182,10994180,12525,0,1751349526,12984.305171029999,45.616964100001496,53351.61984192 2025-07-01,05:58:48.000,182,10994253,12805,0,1751349527,12984.35906150999,45.616964100001496,53351.5779192 2025-07-01,05:58:49.000,182,10994204,12885,0,1751349528,12984.365797819999,45.65220974999829,53351.58490632001 2025-07-01,05:58:50.000,182,10994220,12805,0,1751349529,12984.37927043999,45.631062360000215,53351.57093208 2025-07-01,05:58:51.000,182,10994237,12965,0,1751349530,12984.35906150999,45.631062360000215,53351.57093208 2025-07-01,05:58:52.000,182,10994209,13125,0,1751349531,12984.44663354,45.60991497000214,53351.55695784001 2025-07-01,05:58:53.000,182,10994255,12965,0,1751349532,12984.42642461,45.624013230000855,53351.55695784001 2025-07-01,05:58:54.000,182,10994246,12885,0,1751349533,12984.493787709995,45.624013230000855,53351.59189344 2025-07-01,05:58:55.000,182,10994266,12845,0,1751349534,12984.50052401999,45.666308010004286,53351.55695784001 2025-07-01,05:58:56.000,182,10994245,12805,0,1751349535,12984.50052401999,45.680406270003004,53351.52202224 2025-07-01,05:58:57.000,182,10994265,12685,0,1751349536,12984.50726033,45.70860279000044,53351.5779192 2025-07-01,05:58:58.000,182,10994208,12845,0,1751349537,12984.52746926,45.687455400002364,53351.54997072 2025-07-01,05:58:59.000,182,10994233,13045,0,1751349538,12984.513996639995,45.673357140003645,53351.563944960006 2025-07-01,05:59:00.000,182,10994234,13125,0,1751349539,12984.52746926,45.65220974999829,53351.58490632001 2025-07-01,05:59:01.000,182,10994228,13045,0,1751349540,12984.54767819,45.65925887999765,53351.563944960006 2025-07-01,05:59:02.000,182,10994265,12805,0,1751349541,12984.56115080999,45.69450453000172,53351.55695784001 2025-07-01,05:59:03.000,182,10994258,12925,0,1751349542,12984.574623429995,45.72975017999852,53351.52202224 2025-07-01,05:59:04.000,182,10994216,12925,0,1751349543,12984.58135973999,45.7156519199998,53351.515035120006 2025-07-01,05:59:05.000,182,10994283,13045,0,1751349544,12984.58809605,45.72975017999852,53351.55695784001 2025-07-01,05:59:06.000,182,10994196,12845,0,1751349545,12984.615041289995,45.69450453000172,53351.515035120006 2025-07-01,05:59:07.000,182,10994204,13125,0,1751349546,12984.64198652999,45.69450453000172,53351.50804800001 2025-07-01,05:59:08.000,182,10994305,12925,0,1751349547,12984.62851391,45.70860279000044,53351.50804800001 2025-07-01,05:59:09.000,182,10994234,13005,0,1751349548,12984.64872284,45.7156519199998,53351.53599648001 2025-07-01,05:59:10.000,182,10994250,12925,0,1751349549,12984.64198652999,45.74384844000451,53351.542983600004 2025-07-01,05:59:11.000,182,10994180,12805,0,1751349550,12984.655459149995,45.77909409000131,53351.563944960006 2025-07-01,05:59:12.000,182,10994257,12645,0,1751349551,12984.70261331999,45.77909409000131,53351.50106088 2025-07-01,05:59:13.000,182,10994258,12725,0,1751349552,12984.736294869996,45.75794670000323,53351.50804800001 2025-07-01,05:59:14.000,182,10994292,12805,0,1751349553,12984.74303117999,45.75794670000323,53351.48708664001 2025-07-01,05:59:15.000,182,10994289,12925,0,1751349554,12984.783449039991,45.77204496000195,53351.52202224 2025-07-01,05:59:16.000,182,10994208,12965,0,1751349555,12984.837339519996,45.800241479999386,53351.50106088 2025-07-01,05:59:17.000,182,10994273,12805,0,1751349556,12984.837339519996,45.79319235000003,53351.515035120006 2025-07-01,05:59:18.000,182,10994256,12765,0,1751349557,12984.877757379996,45.814339739998104,53351.48708664001 2025-07-01,05:59:19.000,182,10994266,13165,0,1751349558,12984.871021070001,45.82138887000474,53351.54997072 2025-07-01,05:59:20.000,182,10994227,13045,0,1751349559,12984.924911549992,45.856634520001535,53351.52202224 2025-07-01,05:59:21.000,182,10994224,12965,0,1751349560,12984.972065720001,45.89188016999833,53351.542983600004 2025-07-01,05:59:22.000,182,10994251,12885,0,1751349561,12984.958593099997,45.87778190999961,53351.52202224 2025-07-01,05:59:23.000,182,10994266,12805,0,1751349562,12985.005747269992,45.92007669000304,53351.52900936 2025-07-01,05:59:24.000,182,10994216,12845,0,1751349563,12985.032692510002,45.913027560003684,53351.542983600004 2025-07-01,05:59:25.000,182,10994271,13125,0,1751349564,12985.046165129992,45.9271258200024,53351.59888056 2025-07-01,05:59:26.000,182,10994310,13085,0,1751349565,12985.039428819997,45.89892929999769,53351.5779192 2025-07-01,05:59:27.000,182,10994292,12965,0,1751349566,12985.039428819997,45.92007669000304,53351.6477904 2025-07-01,05:59:28.000,182,10994258,12765,0,1751349567,12985.086582989992,45.9271258200024,53351.67573888001 2025-07-01,05:59:29.000,182,10994221,12685,0,1751349568,12985.100055609997,45.95532233999984,53351.60586768001 2025-07-01,05:59:30.000,182,10994247,12885,0,1751349569,12985.106791919992,45.9271258200024,53351.661764640005 2025-07-01,05:59:31.000,182,10994254,13125,0,1751349570,12985.140473469997,45.95532233999984,53351.62682904 2025-07-01,05:59:32.000,182,10994247,13045,0,1751349571,12985.147209779992,45.976469729997916,53351.67573888001 2025-07-01,05:59:33.000,182,10994264,12685,0,1751349572,12985.147209779992,45.976469729997916,53351.66875176 2025-07-01,05:59:34.000,182,10994267,13165,0,1751349573,12985.140473469997,46.01876451000135,53351.6477904 2025-07-01,05:59:35.000,182,10994281,12805,0,1751349574,12985.133737160002,46.039911899999424,53351.69670024 2025-07-01,05:59:36.000,182,10994213,13045,0,1751349575,12985.174155020002,46.082206680002855,53351.67573888001 2025-07-01,05:59:37.000,182,10994278,12725,0,1751349576,12985.261727049998,46.14564885000436,53351.68971312 2025-07-01,05:59:38.000,182,10994248,12645,0,1751349577,12985.268463359993,46.16679624000244,53351.67573888001 2025-07-01,05:59:39.000,182,10994270,13205,0,1751349578,12985.308881219993,46.216140149997955,53351.710674480004 2025-07-01,05:59:40.000,182,10994268,12845,0,1751349579,12985.376244319988,46.22318928000459,53351.73862296 2025-07-01,05:59:41.000,182,10994190,12925,0,1751349580,12985.436871109989,46.251385800002026,53351.710674480004 2025-07-01,05:59:42.000,182,10994278,12845,0,1751349581,12985.409925869993,46.300729710004816,53351.77355856001 2025-07-01,05:59:43.000,182,10994248,12765,0,1751349582,12985.443607419998,46.37827013999777,53351.82246840001 2025-07-01,05:59:44.000,182,10994301,12925,0,1751349583,12985.517706829989,46.42761405000056,53351.83644264 2025-07-01,05:59:45.000,182,10994199,12805,0,1751349584,12985.504234209999,46.42761405000056,53351.90631384 2025-07-01,05:59:46.000,182,10994218,12885,0,1751349585,12985.551388379994,46.46990883000399,53351.91330096 2025-07-01,05:59:47.000,182,10994232,12925,0,1751349586,12985.544652069999,46.484007090002706,53351.87137824001 2025-07-01,05:59:48.000,182,10994195,13005,0,1751349587,12985.585069929999,46.50515448000078,53351.93426232 2025-07-01,05:59:49.000,182,10994220,12805,0,1751349588,12985.64569672,46.56154752000293,53351.948236560005 2025-07-01,05:59:50.000,182,10994273,12725,0,1751349589,12985.57833361999,46.56859665000229,53351.9272752 2025-07-01,05:59:51.000,182,10994264,12765,0,1751349590,12985.652433029994,46.59679316999973,53351.997146400005 2025-07-01,05:59:52.000,182,10994265,12765,0,1751349591,12985.672641959995,46.64613708000252,53351.95522368 2025-07-01,05:59:53.000,182,10994245,12965,0,1751349592,12985.67937826999,46.65318621000188,53351.9622108 2025-07-01,05:59:54.000,182,10994242,13125,0,1751349593,12985.713059819995,46.68843185999867,53351.98317216 2025-07-01,05:59:55.000,182,10994294,13005,0,1751349594,12985.72653244,46.7307266400021,53351.99015928001 2025-07-01,05:59:56.000,182,10994289,12925,0,1751349595,12985.793895539995,46.77302141999826,53352.03906912001 2025-07-01,05:59:57.000,182,10994280,12765,0,1751349596,12985.78042291999,46.82941446000041,53352.02509488 2025-07-01,05:59:58.000,182,10994222,12965,0,1751349597,12985.773686609995,46.83646358999977,53352.08099184 2025-07-01,05:59:59.000,182,10994223,13045,0,1751349598,12985.793895539995,46.850561849998485,53352.06003048001 2025-07-01,06:00:00.000,182,10994277,12765,0,1751349599,12985.78715923,46.843512719999126,53352.08797896001 2025-07-01,06:00:01.000,182,10994277,13005,0,1751349600,12985.82084077999,46.850561849998485,53352.08099184 2025-07-01,06:00:02.000,182,10994231,12925,0,1751349601,12985.834313399995,46.86466011000448,53352.1019532 2025-07-01,06:00:03.000,182,10994290,12925,0,1751349602,12985.834313399995,46.906954890000634,53352.08099184 2025-07-01,06:00:04.000,182,10994255,12925,0,1751349603,12985.834313399995,46.88580750000256,53352.12990168 2025-07-01,06:00:05.000,182,10994288,12965,0,1751349604,12985.84778602,46.91400401999999,53352.12291456 2025-07-01,06:00:06.000,182,10994233,12805,0,1751349605,12985.834313399995,46.92810227999871,53352.164837280005 2025-07-01,06:00:07.000,182,10994282,13165,0,1751349606,12985.834313399995,46.92105314999935,53352.19278576 2025-07-01,06:00:08.000,182,10994243,12765,0,1751349607,12985.814104469995,46.942200540004706,53352.15785016001 2025-07-01,06:00:09.000,182,10994262,13005,0,1751349608,12985.86125863999,46.956298800003424,53352.164837280005 2025-07-01,06:00:10.000,182,10994236,12605,0,1751349609,12985.78715923,46.9774461900015,53352.22073424 2025-07-01,06:00:11.000,182,10994285,13045,0,1751349610,12985.753477679995,47.019740969997656,53352.1718244 2025-07-01,06:00:12.000,182,10994268,13045,0,1751349611,12985.753477679995,47.00564270999894,53352.18579864001 2025-07-01,06:00:13.000,182,10994284,12725,0,1751349612,12985.71979612999,47.03383923000365,53352.17881152001 2025-07-01,06:00:14.000,182,10994256,12845,0,1751349613,12985.66590565,47.076134009999805,53352.22772136001 2025-07-01,06:00:15.000,182,10994272,12645,0,1751349614,12985.605278859999,47.03383923000365,53352.2416956 2025-07-01,06:00:16.000,182,10994286,12765,0,1751349615,12985.591806239994,47.00564270999894,53352.24868272 2025-07-01,06:00:17.000,182,10994277,12885,0,1751349616,12985.591806239994,47.069084880000446,53352.234708480006 2025-07-01,06:00:18.000,182,10994275,13045,0,1751349617,12985.64569672,47.06203575000109,53352.26265696 2025-07-01,06:00:19.000,182,10994245,12885,0,1751349618,12985.672641959995,47.06203575000109,53352.30457968001 2025-07-01,06:00:20.000,182,10994234,13005,0,1751349619,12985.69958719999,47.09728139999788,53352.25566984001 2025-07-01,06:00:21.000,182,10994218,13125,0,1751349620,12985.68611458,47.125477920002595,53352.25566984001 2025-07-01,06:00:22.000,182,10994235,13125,0,1751349621,12985.70632351,47.15367444000003,53352.27663120001 2025-07-01,06:00:23.000,182,10994244,12685,0,1751349622,12985.70632351,47.19596922000346,53352.27663120001 2025-07-01,06:00:24.000,182,10994220,12845,0,1751349623,12985.69958719999,47.21711661000154,53352.25566984001 2025-07-01,06:00:25.000,182,10994239,12765,0,1751349624,12985.692850889995,47.259411389997695,53352.29759256 2025-07-01,06:00:26.000,182,10994282,12845,0,1751349625,12985.652433029994,47.294657040001766,53352.27663120001 2025-07-01,06:00:27.000,182,10994249,13085,0,1751349626,12985.70632351,47.301706170001125,53352.32554104001 2025-07-01,06:00:28.000,182,10994228,12845,0,1751349627,12985.71979612999,47.28760791000241,53352.29060544 2025-07-01,06:00:29.000,182,10994229,12685,0,1751349628,12985.71979612999,47.3228535599992,53352.29060544 2025-07-01,06:00:30.000,182,10994263,12925,0,1751349629,12985.793895539995,47.294657040001766,53352.35348952001 2025-07-01,06:00:31.000,182,10994241,13125,0,1751349630,12985.793895539995,47.32990268999856,53352.3115668 2025-07-01,06:00:32.000,182,10994236,12605,0,1751349631,12985.814104469995,47.39334486000007,53352.283618320005 2025-07-01,06:00:33.000,182,10994267,12845,0,1751349632,12985.86125863999,47.39334486000007,53352.35348952001 2025-07-01,06:00:34.000,182,10994227,12765,0,1751349633,12985.894940189995,47.42859051000414,53352.381438000004 2025-07-01,06:00:35.000,182,10994195,12605,0,1751349634,12985.955566979996,47.534327460001805,53352.332528160005 2025-07-01,06:00:36.000,182,10994215,12765,0,1751349635,12986.002721149991,47.534327460001805,53352.34650240001 2025-07-01,06:00:37.000,182,10994239,13085,0,1751349636,12986.056611629996,47.590720500003954,53352.37445088001 2025-07-01,06:00:38.000,182,10994268,13125,0,1751349637,12986.070084250001,47.66121180000482,53352.44432208001 2025-07-01,06:00:39.000,182,10994275,13125,0,1751349638,12986.164392589992,47.703506580000976,53352.44432208001 2025-07-01,06:00:40.000,182,10994253,12925,0,1751349639,12986.231755690002,47.703506580000976,53352.42336072001 2025-07-01,06:00:41.000,182,10994251,12845,0,1751349640,12986.292382480002,47.73875222999777,53352.47227056001 2025-07-01,06:00:42.000,182,10994275,13165,0,1751349641,12986.292382480002,47.77399788000184,53352.500219040005 2025-07-01,06:00:43.000,182,10994217,12805,0,1751349642,12986.339536649997,47.77399788000184,53352.58406448 2025-07-01,06:00:44.000,182,10994283,12965,0,1751349643,12986.353009270002,47.78809614000056,53352.53515464 2025-07-01,06:00:45.000,182,10994230,12965,0,1751349644,12986.353009270002,47.82334179000463,53352.57707736 2025-07-01,06:00:46.000,182,10994269,12925,0,1751349645,12986.400163439997,47.84448918000271,53352.63297432 2025-07-01,06:00:47.000,182,10994237,12925,0,1751349646,12986.420372369997,47.90793135000422,53352.66092280001 2025-07-01,06:00:48.000,182,10994251,12645,0,1751349647,12986.420372369997,47.999570040003164,53352.6958584 2025-07-01,06:00:49.000,182,10994279,12885,0,1751349648,12986.487735469993,48.0277665600006,53352.70284552 2025-07-01,06:00:50.000,182,10994270,12845,0,1751349649,12986.454053920002,48.04186481999932,53352.6958584 2025-07-01,06:00:51.000,182,10994264,13005,0,1751349650,12986.487735469993,48.06301221000467,53352.74476824 2025-07-01,06:00:52.000,182,10994241,13205,0,1751349651,12986.507944399993,48.09120873000211,53352.75175536 2025-07-01,06:00:53.000,182,10994199,12925,0,1751349652,12986.521417019998,48.09825786000147,53352.77271672 2025-07-01,06:00:54.000,182,10994254,12845,0,1751349653,12986.602252739998,48.1405526400049,53352.82162656 2025-07-01,06:00:55.000,182,10994284,13285,0,1751349654,12986.635934289989,48.19694567999977,53352.82861368001 2025-07-01,06:00:56.000,182,10994218,13205,0,1751349655,12986.730242629994,48.24628959000256,53352.85656216001 2025-07-01,06:00:57.000,182,10994234,12965,0,1751349656,12986.770660489994,48.30973176000407,53352.89848488001 2025-07-01,06:00:58.000,182,10994220,12765,0,1751349657,12986.811078349994,48.359075669999584,53352.93342048 2025-07-01,06:00:59.000,182,10994250,12925,0,1751349658,12986.8447599,48.352026540000224,53352.91245912 2025-07-01,06:01:00.000,182,10994236,13125,0,1751349659,12986.891914069995,48.42956697000045,53352.94739472001 2025-07-01,06:01:01.000,182,10994207,12925,0,1751349660,12986.88517776,48.45776348999789,53352.98233032 2025-07-01,06:01:02.000,182,10994246,13045,0,1751349661,12986.94580455,48.51415653000004,53352.99630456001 2025-07-01,06:01:03.000,182,10994222,12845,0,1751349662,12986.96601348,48.528254789998755,53352.99630456001 2025-07-01,06:01:04.000,182,10994179,12965,0,1751349663,12987.013167649995,48.55645131000347,53353.03822728 2025-07-01,06:01:05.000,182,10994222,13125,0,1751349664,12987.01990395999,48.56350044000283,53353.06617576001 2025-07-01,06:01:06.000,182,10994250,13005,0,1751349665,12987.073794439995,48.54940218000411,53353.10111136 2025-07-01,06:01:07.000,182,10994230,12765,0,1751349666,12987.12768492,48.56350044000283,53353.08713712 2025-07-01,06:01:08.000,182,10994251,12885,0,1751349667,12987.18831171,48.59874608999962,53353.122072720005 2025-07-01,06:01:09.000,182,10994254,13165,0,1751349668,12987.215256949996,48.570549570002186,53353.10809848 2025-07-01,06:01:10.000,182,10994250,13005,0,1751349669,12987.309565290001,48.65513913000177,53353.15700832 2025-07-01,06:01:11.000,182,10994236,12885,0,1751349670,12987.424082559992,48.633991740003694,53353.21290528001 2025-07-01,06:01:12.000,182,10994213,12845,0,1751349671,12987.471236730002,48.64809000000241,53353.21290528001 2025-07-01,06:01:13.000,182,10994241,12885,0,1751349672,12987.538599829997,48.68333564999921,53353.21290528001 2025-07-01,06:01:14.000,182,10994280,12965,0,1751349673,12987.592490310002,48.69038477999857,53353.289763600005 2025-07-01,06:01:15.000,182,10994225,12725,0,1751349674,12987.632908170002,48.73972869000136,53353.3246992 2025-07-01,06:01:16.000,182,10994207,13365,0,1751349675,12987.632908170002,48.73972869000136,53353.38059616001 2025-07-01,06:01:17.000,182,10994226,13005,0,1751349676,12987.700271269998,48.746777820000716,53353.38059616001 2025-07-01,06:01:18.000,182,10994210,13205,0,1751349677,12987.754161749988,48.746777820000716,53353.36662192 2025-07-01,06:01:19.000,182,10994194,13085,0,1751349678,12987.794579609988,48.78202347000479,53353.40155752001 2025-07-01,06:01:20.000,182,10994241,13125,0,1751349679,12987.808052229993,48.796121730003506,53353.42950600001 2025-07-01,06:01:21.000,182,10994206,12765,0,1751349680,12987.848470089993,48.78202347000479,53353.45046736001 2025-07-01,06:01:22.000,182,10994223,12765,0,1751349681,12987.895624259989,48.78907260000415,53353.4644416 2025-07-01,06:01:23.000,182,10994254,12965,0,1751349682,12987.936042119989,48.83841650999966,53353.48540296 2025-07-01,06:01:24.000,182,10994238,12925,0,1751349683,12987.969723669994,48.88776042000245,53353.52732568001 2025-07-01,06:01:25.000,182,10994184,13125,0,1751349684,12988.04382308,48.90890781000053,53353.56226128 2025-07-01,06:01:26.000,182,10994201,13085,0,1751349685,12988.070768319994,48.90185868000117,53353.56924840001 2025-07-01,06:01:27.000,182,10994225,12965,0,1751349686,12988.11792248999,48.9441534600046,53353.61117112 2025-07-01,06:01:28.000,182,10994193,12965,0,1751349687,12988.131395109995,48.90890781000053,53353.625145360005 2025-07-01,06:01:29.000,182,10994265,12565,0,1751349688,12988.14486773,48.89480955000181,53353.63213248 2025-07-01,06:01:30.000,182,10994259,12885,0,1751349689,12988.192021899995,48.91595693999989,53353.68104232 2025-07-01,06:01:31.000,182,10994215,13005,0,1751349690,12988.27959392999,48.95825172000332,53353.68104232 2025-07-01,06:01:32.000,182,10994257,12765,0,1751349691,12988.293066549995,48.972349980002036,53353.722965040004 2025-07-01,06:01:33.000,182,10994249,13005,0,1751349692,12988.313275479995,48.972349980002036,53353.71597792001 2025-07-01,06:01:34.000,182,10994267,12765,0,1751349693,12988.40084750999,49.028743020004185,53353.72995216 2025-07-01,06:01:35.000,182,10994190,12765,0,1751349694,12988.44800168,49.04989041000226,53353.722965040004 2025-07-01,06:01:36.000,182,10994216,12965,0,1751349695,12988.495155849996,49.04989041000226,53353.72995216 2025-07-01,06:01:37.000,182,10994251,12725,0,1751349696,12988.555782639996,49.0780869299997,53353.73693928001 2025-07-01,06:01:38.000,182,10994208,12885,0,1751349697,12988.575991569996,49.042841280002904,53353.75091352 2025-07-01,06:01:39.000,182,10994228,13085,0,1751349698,12988.636618359997,49.042841280002904,53353.75790064 2025-07-01,06:01:40.000,182,10994182,12605,0,1751349699,12988.609673120001,49.06398867000098,53353.76488776001 2025-07-01,06:01:41.000,182,10994221,12925,0,1751349700,12988.670299910002,49.07103780000034,53353.792836240005 2025-07-01,06:01:42.000,182,10994243,13245,0,1751349701,12988.710717770002,49.07103780000034,53353.86270744001 2025-07-01,06:01:43.000,182,10994200,12845,0,1751349702,12988.724190389992,49.09218518999842,53353.841746080005 2025-07-01,06:01:44.000,182,10994240,12845,0,1751349703,12988.805026109992,49.09923431999778,53353.86270744001 2025-07-01,06:01:45.000,182,10994264,13005,0,1751349704,12988.825235039993,49.155627359999926,53353.89764304 2025-07-01,06:01:46.000,182,10994242,12925,0,1751349705,12988.912807070003,49.14857823000057,53353.88366880001 2025-07-01,06:01:47.000,182,10994217,12885,0,1751349706,12988.966697549993,49.18382388000464,53353.97450136 2025-07-01,06:01:48.000,182,10994201,13285,0,1751349707,12989.020588029998,49.176774749998,53353.9884756 2025-07-01,06:01:49.000,182,10994203,12885,0,1751349708,12989.047533269993,49.219069530001434,53353.97450136 2025-07-01,06:01:50.000,182,10994232,12845,0,1751349709,12989.081214819998,49.212020400002075,53353.96751424 2025-07-01,06:01:51.000,182,10994236,12885,0,1751349710,12989.108160059994,49.25431517999823,53354.03039832001 2025-07-01,06:01:52.000,182,10994177,12965,0,1751349711,12989.094687439989,49.24021691999951,53354.07232104001 2025-07-01,06:01:53.000,182,10994222,13245,0,1751349712,12989.081214819998,49.27546257000358,53354.06533392 2025-07-01,06:01:54.000,182,10994250,12885,0,1751349713,12989.087951129994,49.28251170000294,53354.0932824 2025-07-01,06:01:55.000,182,10994222,12965,0,1751349714,12989.081214819998,49.28251170000294,53354.11424376 2025-07-01,06:01:56.000,182,10994220,13045,0,1751349715,12989.108160059994,49.31070822000038,53354.08629528 2025-07-01,06:01:57.000,182,10994230,12925,0,1751349716,12989.121632679999,49.3248064799991,53354.128218000005 2025-07-01,06:01:58.000,182,10994213,12965,0,1751349717,12989.141841609999,49.3248064799991,53354.12123088001 2025-07-01,06:01:59.000,182,10994258,12685,0,1751349718,12989.155314229989,49.36005213000317,53354.10026952001 2025-07-01,06:02:00.000,182,10994260,12765,0,1751349719,12989.114896369989,49.381199520001246,53354.10026952001 2025-07-01,06:02:01.000,182,10994241,12925,0,1751349720,12989.162050539999,49.395297779999964,53354.079308160006 2025-07-01,06:02:02.000,182,10994266,12965,0,1751349721,12989.155314229989,49.41644516999804,53354.10725664 2025-07-01,06:02:03.000,182,10994269,12685,0,1751349722,12989.182259469999,49.40234690999932,53354.11424376 2025-07-01,06:02:04.000,182,10994259,12925,0,1751349723,12989.182259469999,49.437592560003395,53354.12123088001 2025-07-01,06:02:05.000,182,10994230,12845,0,1751349724,12989.25635887999,49.41644516999804,53354.11424376 2025-07-01,06:02:06.000,182,10994210,13005,0,1751349725,12989.29677673999,49.45873995000147,53354.0932824 2025-07-01,06:02:07.000,182,10994221,12965,0,1751349726,12989.290040429994,49.46578908000083,53354.14917936001 2025-07-01,06:02:08.000,182,10994235,13005,0,1751349727,12989.269831499994,49.49398559999827,53354.10026952001 2025-07-01,06:02:09.000,182,10994229,12965,0,1751349728,12989.25635887999,49.51513299000362,53354.0932824 2025-07-01,06:02:10.000,182,10994284,12925,0,1751349729,12989.310249359994,49.49398559999827,53354.14219224 2025-07-01,06:02:11.000,182,10994214,12805,0,1751349730,12989.330458289995,49.47988733999955,53354.10026952001 2025-07-01,06:02:12.000,182,10994235,12725,0,1751349731,12989.38434877,49.48693646999891,53354.10026952001 2025-07-01,06:02:13.000,182,10994277,13085,0,1751349732,12989.44497556,49.45169082000211,53354.17014072001 2025-07-01,06:02:14.000,182,10994246,13005,0,1751349733,12989.51907496999,49.49398559999827,53354.12123088001 2025-07-01,06:02:15.000,182,10994283,12845,0,1751349734,12989.613383309996,49.47988733999955,53354.14917936001 2025-07-01,06:02:16.000,182,10994185,12725,0,1751349735,12989.66727379,49.50808386000426,53354.14219224 2025-07-01,06:02:17.000,182,10994237,12885,0,1751349736,12989.68748272,49.5362803800017,53354.1631536 2025-07-01,06:02:18.000,182,10994240,12765,0,1751349737,12989.700955339991,49.51513299000362,53354.18411496 2025-07-01,06:02:19.000,182,10994257,12725,0,1751349738,12989.700955339991,49.55742776999978,53354.19808920001 2025-07-01,06:02:20.000,182,10994255,12885,0,1751349739,12989.761582129991,49.51513299000362,53354.28193464 2025-07-01,06:02:21.000,182,10994227,12965,0,1751349740,12989.788527370001,49.50808386000426,53354.24001192001 2025-07-01,06:02:22.000,182,10994218,12885,0,1751349741,12989.788527370001,49.50808386000426,53354.26097328 2025-07-01,06:02:23.000,182,10994276,12765,0,1751349742,12989.828945230001,49.5362803800017,53354.302896 2025-07-01,06:02:24.000,182,10994298,12645,0,1751349743,12989.862626779992,49.54332951000106,53354.246999040006 2025-07-01,06:02:25.000,182,10994253,13005,0,1751349744,12989.909780950002,49.50808386000426,53354.33783160001 2025-07-01,06:02:26.000,182,10994244,12725,0,1751349745,12989.963671429992,49.52218212000298,53354.33084448 2025-07-01,06:02:27.000,182,10994271,13165,0,1751349746,12990.051243460002,49.55037864000042,53354.33084448 2025-07-01,06:02:28.000,182,10994317,13005,0,1751349747,12990.145551799993,49.564476899999136,53354.38674144001 2025-07-01,06:02:29.000,182,10994261,13045,0,1751349748,12990.192705969988,49.59267342000385,53354.393728560004 2025-07-01,06:02:30.000,182,10994279,12805,0,1751349749,12990.293750619989,49.620869940001285,53354.36578008001 2025-07-01,06:02:31.000,182,10994206,12725,0,1751349750,12990.354377409989,49.677262980003434,53354.42866416 2025-07-01,06:02:32.000,182,10994214,12845,0,1751349751,12990.462158369999,49.670213850004075,53354.40071568 2025-07-01,06:02:33.000,182,10994303,12885,0,1751349752,12990.549730399995,49.65611558999808,53354.477574 2025-07-01,06:02:34.000,182,10994247,13005,0,1751349753,12990.62382981,49.65611558999808,53354.48456112001 2025-07-01,06:02:35.000,182,10994280,12845,0,1751349754,12990.71813814999,49.677262980003434,53354.55443232001 2025-07-01,06:02:36.000,182,10994257,12685,0,1751349755,12990.78550125,49.70545950000087,53354.477574 2025-07-01,06:02:37.000,182,10994290,13165,0,1751349756,12990.8865459,49.68431211000279,53354.59635504 2025-07-01,06:02:38.000,182,10994230,13045,0,1751349757,12991.001063169992,49.69136124000215,53354.6173164 2025-07-01,06:02:39.000,182,10994278,12845,0,1751349758,12991.075162579997,49.71250863000023,53354.63827776 2025-07-01,06:02:40.000,182,10994205,13085,0,1751349759,12991.149261990002,49.76185254000302,53354.71513608 2025-07-01,06:02:41.000,182,10994284,12725,0,1751349760,12991.257042949997,49.76185254000302,53354.74308456001 2025-07-01,06:02:42.000,182,10994240,12765,0,1751349761,12991.297460809998,49.76185254000302,53354.82693 2025-07-01,06:02:43.000,182,10994245,12805,0,1751349762,12991.351351290003,49.804147319999174,53354.85487848 2025-07-01,06:02:44.000,182,10994261,12885,0,1751349763,12991.425450699993,49.81824557999789,53354.91077544001 2025-07-01,06:02:45.000,182,10994263,12725,0,1751349764,12991.506286419994,49.81824557999789,53354.88282696 2025-07-01,06:02:46.000,182,10994299,13045,0,1751349765,12991.513022729989,49.81119644999853,53354.966672400005 2025-07-01,06:02:47.000,182,10994247,12765,0,1751349766,12991.519759039998,49.82529471000453,53354.99462088 2025-07-01,06:02:48.000,182,10994254,13005,0,1751349767,12991.499550109998,49.82529471000453,53354.95968528001 2025-07-01,06:02:49.000,182,10994265,12805,0,1751349768,12991.526495349994,49.797098189999815,53355.085453440006 2025-07-01,06:02:50.000,182,10994244,12845,0,1751349769,12991.553440589989,49.839392970003246,53355.07846632001 2025-07-01,06:02:51.000,182,10994287,12885,0,1751349770,12991.607331069994,49.839392970003246,53355.12038904 2025-07-01,06:02:52.000,182,10994258,13125,0,1751349771,12991.688166789994,49.83234384000389,53355.085453440006 2025-07-01,06:02:53.000,182,10994257,12885,0,1751349772,12991.728584649994,49.839392970003246,53355.21820872 2025-07-01,06:02:54.000,182,10994279,13165,0,1751349773,12991.74205727,49.8816877499994,53355.20423448001 2025-07-01,06:02:55.000,182,10994228,12565,0,1751349774,12991.83636560999,49.8816877499994,53355.16929888 2025-07-01,06:02:56.000,182,10994221,13045,0,1751349775,12991.91720132999,49.86054036000132,53355.26013144 2025-07-01,06:02:57.000,182,10994305,13285,0,1751349776,12992.01824597999,49.89578600999812,53355.27410568001 2025-07-01,06:02:58.000,182,10994261,12765,0,1751349777,12992.051927529996,49.966277309998986,53355.3858996 2025-07-01,06:02:59.000,182,10994233,13125,0,1751349778,12992.051927529996,50.015621220001776,53355.35795112 2025-07-01,06:03:00.000,182,10994233,12765,0,1751349779,12992.12602694,50.064965130004566,53355.4557708 2025-07-01,06:03:01.000,182,10994281,12845,0,1751349780,12992.146235870001,50.029719480000495,53355.42782232 2025-07-01,06:03:02.000,182,10994259,13085,0,1751349781,12992.166444800001,50.05791599999793,53355.39288672001 2025-07-01,06:03:03.000,182,10994264,13005,0,1751349782,12992.200126349991,50.11430904000008,53355.49070640001 2025-07-01,06:03:04.000,182,10994270,12605,0,1751349783,12992.307907310002,50.15660382000351,53355.48371928 2025-07-01,06:03:05.000,182,10994268,12965,0,1751349784,12992.375270409997,50.17775121000159,53355.51166776001 2025-07-01,06:03:06.000,182,10994215,13045,0,1751349785,12992.382006719992,50.18480034000095,53355.588526080006 2025-07-01,06:03:07.000,182,10994216,13125,0,1751349786,12992.435897199997,50.22709512000438,53355.57455184 2025-07-01,06:03:08.000,182,10994236,12965,0,1751349787,12992.483051369993,50.28348815999925,53355.61647456 2025-07-01,06:03:09.000,182,10994252,12845,0,1751349788,12992.550414470003,50.31873381000332,53355.65141016 2025-07-01,06:03:10.000,182,10994225,12885,0,1751349789,12992.590832329988,50.33283207000204,53355.72826848001 2025-07-01,06:03:11.000,182,10994256,12765,0,1751349790,12992.584096019993,50.34693033000076,53355.72826848001 2025-07-01,06:03:12.000,182,10994257,13125,0,1751349791,12992.678404359998,50.36102858999948,53355.78416544 2025-07-01,06:03:13.000,182,10994307,13085,0,1751349792,12992.691876979989,50.35397946000012,53355.81910104 2025-07-01,06:03:14.000,182,10994230,12805,0,1751349793,12992.745767459994,50.39627424000355,53355.87499800001 2025-07-01,06:03:15.000,182,10994243,12725,0,1751349794,12992.826603179994,50.35397946000012,53355.86102376 2025-07-01,06:03:16.000,182,10994249,12965,0,1751349795,12992.92091152,50.40332337000291,53355.94486920001 2025-07-01,06:03:17.000,182,10994262,12965,0,1751349796,12993.01521985999,50.487912930002494,53355.93788208 2025-07-01,06:03:18.000,182,10994276,12965,0,1751349797,12993.0421651,50.45266727999842,53355.98679192 2025-07-01,06:03:19.000,182,10994238,13205,0,1751349798,12993.089319269995,50.487912930002494,53356.04268888001 2025-07-01,06:03:20.000,182,10994243,13085,0,1751349799,12993.01521985999,50.53020770999865,53356.06365024001 2025-07-01,06:03:21.000,182,10994232,12805,0,1751349800,12993.01521985999,50.51610944999993,53356.070637360004 2025-07-01,06:03:22.000,182,10994245,12645,0,1751349801,12993.03542878999,50.51610944999993,53356.07762448 2025-07-01,06:03:23.000,182,10994233,12925,0,1751349802,12993.08258296,50.51610944999993,53356.08461160001 2025-07-01,06:03:24.000,182,10994239,12925,0,1751349803,12993.07584664999,50.53020770999865,53356.18243128001 2025-07-01,06:03:25.000,182,10994254,13045,0,1751349804,12993.129737129995,50.53725683999801,53356.18243128001 2025-07-01,06:03:26.000,182,10994277,12805,0,1751349805,12993.16341868,50.50906032000057,53356.189418400005 2025-07-01,06:03:27.000,182,10994235,12925,0,1751349806,12993.21730915999,50.59364988000016,53356.238328240004 2025-07-01,06:03:28.000,182,10994227,13085,0,1751349807,12993.250990709996,50.607748139998876,53356.238328240004 2025-07-01,06:03:29.000,182,10994249,13125,0,1751349808,12993.250990709996,50.650042920002306,53356.24531536 2025-07-01,06:03:30.000,182,10994202,13125,0,1751349809,12993.250990709996,50.62889553000423,53356.259289600006 2025-07-01,06:03:31.000,182,10994256,12765,0,1751349810,12993.291408569996,50.62889553000423,53356.28025096001 2025-07-01,06:03:32.000,182,10994231,12965,0,1751349811,12993.298144879991,50.657092050001665,53356.308199440005 2025-07-01,06:03:33.000,182,10994243,12965,0,1751349812,12993.358771669991,50.657092050001665,53356.30121232001 2025-07-01,06:03:34.000,182,10994247,12725,0,1751349813,12993.426134770001,50.671190310000384,53356.41999336001 2025-07-01,06:03:35.000,182,10994211,13045,0,1751349814,12993.500234179992,50.69233769999846,53356.371083519996 2025-07-01,06:03:36.000,182,10994285,12805,0,1751349815,12993.506970490002,50.706435960004455,53356.38505776 2025-07-01,06:03:37.000,182,10994245,12885,0,1751349816,12993.634960379997,50.69233769999846,53356.44095472 2025-07-01,06:03:38.000,182,10994264,13205,0,1751349817,12993.736005029998,50.73463248000189,53356.46890320001 2025-07-01,06:03:39.000,182,10994230,12925,0,1751349818,12993.796631819998,50.74873074000061,53356.5038388 2025-07-01,06:03:40.000,182,10994236,12765,0,1751349819,12993.823577059993,50.79102552000404,53356.573710000004 2025-07-01,06:03:41.000,182,10994255,13125,0,1751349820,12993.971775879989,50.7980746500034,53356.55274864 2025-07-01,06:03:42.000,182,10994233,13005,0,1751349821,12993.991984809989,50.840369429999555,53356.60165848 2025-07-01,06:03:43.000,182,10994235,12805,0,1751349822,12994.045875289994,50.90381160000106,53356.62261984 2025-07-01,06:03:44.000,182,10994209,12845,0,1751349823,12994.07282052999,50.93905724999786,53356.66454256001 2025-07-01,06:03:45.000,182,10994274,12725,0,1751349824,12994.13344731999,50.98135203000129,53356.692491040005 2025-07-01,06:03:46.000,182,10994199,12685,0,1751349825,12994.14018363,50.96020464000321,53356.706465279996 2025-07-01,06:03:47.000,182,10994269,12965,0,1751349826,12994.1199747,51.03774507000344,53356.72742664 2025-07-01,06:03:48.000,182,10994254,12965,0,1751349827,12994.13344731999,51.016597679998085,53356.76934936 2025-07-01,06:03:49.000,182,10994234,12765,0,1751349828,12994.17386517999,51.009548549998726,53356.874156159996 2025-07-01,06:03:50.000,182,10994239,13125,0,1751349829,12994.247964589995,51.03774507000344,53356.860181920005 2025-07-01,06:03:51.000,182,10994195,12605,0,1751349830,12994.268173519995,51.05184333000216,53356.88114328001 2025-07-01,06:03:52.000,182,10994268,12805,0,1751349831,12994.33553661999,51.08708897999895,53356.9580016 2025-07-01,06:03:53.000,182,10994219,12965,0,1751349832,12994.38269079,51.17167853999854,53356.98595008 2025-07-01,06:03:54.000,182,10994246,12965,0,1751349833,12994.42310865,51.15758027999982,53357.027872800005 2025-07-01,06:03:55.000,182,10994244,12965,0,1751349834,12994.429844959996,51.19987506000325,53357.041847039996 2025-07-01,06:03:56.000,182,10994280,13045,0,1751349835,12994.450053889996,51.23512071000005,53357.08376976 2025-07-01,06:03:57.000,182,10994222,13165,0,1751349836,12994.44331758,51.291513750002196,53357.06979552001 2025-07-01,06:03:58.000,182,10994208,13005,0,1751349837,12994.490471749996,51.33380852999835,53357.16062808 2025-07-01,06:03:59.000,182,10994201,12885,0,1751349838,12994.530889609996,51.347906790004345,53357.20953792 2025-07-01,06:04:00.000,182,10994227,12965,0,1751349839,12994.604989020001,51.37610331000178,53357.25146064 2025-07-01,06:04:01.000,182,10994226,12885,0,1751349840,12994.652143189996,51.40429982999922,53357.22351216 2025-07-01,06:04:02.000,182,10994264,12845,0,1751349841,12994.658879499992,51.44659461000265,53357.265434880006 2025-07-01,06:04:03.000,182,10994235,12765,0,1751349842,12994.706033670001,51.43954548000329,53357.32133184 2025-07-01,06:04:04.000,182,10994241,12685,0,1751349843,12994.692561049997,51.467742000000726,53357.33530608001 2025-07-01,06:04:05.000,182,10994221,12965,0,1751349844,12994.732978909997,51.467742000000726,53357.363254560005 2025-07-01,06:04:06.000,182,10994202,13125,0,1751349845,12994.746451530002,51.4888893899988,53357.412164400004 2025-07-01,06:04:07.000,182,10994277,12965,0,1751349846,12994.786869390002,51.53823330000159,53357.461074240004 2025-07-01,06:04:08.000,182,10994230,13005,0,1751349847,12994.874441419997,51.58052807999775,53357.44011288 2025-07-01,06:04:09.000,182,10994220,12965,0,1751349848,12994.935068209998,51.658068509997975,53357.47504848001 2025-07-01,06:04:10.000,182,10994235,12565,0,1751349849,12995.022640239993,51.763805460002914,53357.56588104 2025-07-01,06:04:11.000,182,10994266,12725,0,1751349850,12995.022640239993,51.749707200004195,53357.57286816001 2025-07-01,06:04:12.000,182,10994209,12765,0,1751349851,12995.063058099993,51.756756330003554,53357.60780376 2025-07-01,06:04:13.000,182,10994221,12965,0,1751349852,12995.069794409988,51.749707200004195,53357.60780376 2025-07-01,06:04:14.000,182,10994245,12805,0,1751349853,12995.103475959993,51.81314936999843,53357.69164920001 2025-07-01,06:04:15.000,182,10994219,12805,0,1751349854,12995.130421199989,51.84134589000314,53357.649726480005 2025-07-01,06:04:16.000,182,10994259,12525,0,1751349855,12995.197784299999,51.890689799998654,53357.67068784001 2025-07-01,06:04:17.000,182,10994272,12845,0,1751349856,12995.170839059989,51.9470828400008,53357.71261056 2025-07-01,06:04:18.000,182,10994221,13045,0,1751349857,12995.150630129989,51.9470828400008,53357.747546160004 2025-07-01,06:04:19.000,182,10994240,13005,0,1751349858,12995.170839059989,52.01052501000231,53357.82440448 2025-07-01,06:04:20.000,182,10994196,12965,0,1751349859,12995.184311679994,52.01757414000167,53357.81043024001 2025-07-01,06:04:21.000,182,10994265,12725,0,1751349860,12995.211256919989,52.04577065999911,53357.87331432 2025-07-01,06:04:22.000,182,10994238,12885,0,1751349861,12995.184311679994,52.0951145700019,53357.95017264 2025-07-01,06:04:23.000,182,10994208,13085,0,1751349862,12995.191047989989,52.109212830000615,53357.92222416 2025-07-01,06:04:24.000,182,10994218,12845,0,1751349863,12995.197784299999,52.116261959999974,53357.92222416 2025-07-01,06:04:25.000,182,10994255,13085,0,1751349864,12995.211256919989,52.12331108999933,53357.936198400006 2025-07-01,06:04:26.000,182,10994243,12885,0,1751349865,12995.238202159999,52.151507610004046,53357.964146880004 2025-07-01,06:04:27.000,182,10994231,12885,0,1751349866,12995.231465849989,52.1938023900002,53358.02703096001 2025-07-01,06:04:28.000,182,10994217,12805,0,1751349867,12995.231465849989,52.20790064999892,53358.06895368 2025-07-01,06:04:29.000,182,10994280,12845,0,1751349868,12995.197784299999,52.27134282000043,53358.082927920004 2025-07-01,06:04:30.000,182,10994267,13005,0,1751349869,12995.25167477999,52.299539339997864,53358.11786352 2025-07-01,06:04:31.000,182,10994258,12805,0,1751349870,12995.298828949999,52.299539339997864,53358.1108764 2025-07-01,06:04:32.000,182,10994242,12685,0,1751349871,12995.31230156999,52.3065884700045,53358.152799120006 2025-07-01,06:04:33.000,182,10994242,12685,0,1751349872,12995.325774189994,52.35593238000001,53358.17376048001 2025-07-01,06:04:34.000,182,10994176,12885,0,1751349873,12995.3998736,52.35593238000001,53358.152799120006 2025-07-01,06:04:35.000,182,10994186,13045,0,1751349874,12995.42008253,52.384128900004725,53358.1807476 2025-07-01,06:04:36.000,182,10994195,12965,0,1751349875,12995.44029146,52.44757106999896,53358.20869608 2025-07-01,06:04:37.000,182,10994201,12885,0,1751349876,12995.467236699995,52.461669329997676,53358.201708960005 2025-07-01,06:04:38.000,182,10994239,12805,0,1751349877,12995.507654559995,52.4405219399996,53358.250618800004 2025-07-01,06:04:39.000,182,10994206,12845,0,1751349878,12995.548072419995,52.50396411000111,53358.1807476 2025-07-01,06:04:40.000,182,10994207,12725,0,1751349879,12995.568281349995,52.5392097599979,53358.271580160006 2025-07-01,06:04:41.000,182,10994228,12965,0,1751349880,12995.628908139995,52.58855367000069,53358.29254152001 2025-07-01,06:04:42.000,182,10994229,13045,0,1751349881,12995.649117069996,52.67314323000028,53358.25760592 2025-07-01,06:04:43.000,182,10994221,12885,0,1751349882,12995.66258969,52.70838888000435,53358.320490000006 2025-07-01,06:04:44.000,182,10994192,13005,0,1751349883,12995.689534929996,52.72953627000243,53358.30651576 2025-07-01,06:04:45.000,182,10994213,13125,0,1751349884,12995.67606230999,52.757732789999864,53358.369399840005 2025-07-01,06:04:46.000,182,10994254,12885,0,1751349885,12995.649117069996,52.82822409000073,53358.34145136001 2025-07-01,06:04:47.000,182,10994295,12765,0,1751349886,12995.65585337999,52.8634697400048,53358.38337408 2025-07-01,06:04:48.000,182,10994205,12845,0,1751349887,12995.669325999996,52.89166626000224,53358.39036120001 2025-07-01,06:04:49.000,182,10994251,12845,0,1751349888,12995.689534929996,52.96215756000311,53358.4252968 2025-07-01,06:04:50.000,182,10994209,12805,0,1751349889,12995.70300755,52.976255820001825,53358.439271040006 2025-07-01,06:04:51.000,182,10994217,12845,0,1751349890,12995.76363434,53.01150146999862,53358.46023240001 2025-07-01,06:04:52.000,182,10994224,13005,0,1751349891,12995.756898029991,53.08199276999949,53358.47420664 2025-07-01,06:04:53.000,182,10994209,13125,0,1751349892,12995.74342541,53.11723842000356,53358.46023240001 2025-07-01,06:04:54.000,182,10994169,12605,0,1751349893,12995.783843270001,53.10314016000484,53358.495168 2025-07-01,06:04:55.000,182,10994279,12845,0,1751349894,12995.790579579996,53.152484070000355,53358.47420664 2025-07-01,06:04:56.000,182,10994227,12925,0,1751349895,12995.804052200001,53.18772972000443,53358.52311648 2025-07-01,06:04:57.000,182,10994248,12925,0,1751349896,12995.824261130001,53.23707362999994,53358.55805208001 2025-07-01,06:04:58.000,182,10994186,12965,0,1751349897,12995.830997439996,53.27936841000337,53358.53010360001 2025-07-01,06:04:59.000,182,10994248,13085,0,1751349898,12995.817524819991,53.3569088400036,53358.54407784 2025-07-01,06:05:00.000,182,10994227,12845,0,1751349899,12995.844470060001,53.36395797000296,53358.54407784 2025-07-01,06:05:01.000,182,10994236,13125,0,1751349900,12995.830997439996,53.34985971000424,53358.57202632 2025-07-01,06:05:02.000,182,10994210,12925,0,1751349901,12995.817524819991,53.392154490000394,53358.54407784 2025-07-01,06:05:03.000,182,10994253,12805,0,1751349902,12995.824261130001,53.427400140004465,53358.5650392 2025-07-01,06:05:04.000,182,10994272,12965,0,1751349903,12995.884887920001,53.441498400003184,53358.537090720005 2025-07-01,06:05:05.000,182,10994207,13085,0,1751349904,12995.884887920001,53.434449270003824,53358.606961920006 2025-07-01,06:05:06.000,182,10994247,13005,0,1751349905,12995.884887920001,53.47674404999998,53358.57901344001 2025-07-01,06:05:07.000,182,10994187,12645,0,1751349906,12995.945514710002,53.52608796000277,53358.586000560004 2025-07-01,06:05:08.000,182,10994230,13045,0,1751349907,12995.938778399992,53.568382739998924,53358.606961920006 2025-07-01,06:05:09.000,182,10994241,12565,0,1751349908,12995.925305780002,53.610677520002355,53358.606961920006 2025-07-01,06:05:10.000,182,10994226,12925,0,1751349909,12995.898360539992,53.68116882000322,53358.606961920006 2025-07-01,06:05:11.000,182,10994250,12845,0,1751349910,12995.871415299996,53.7023162100013,53358.64888464001 2025-07-01,06:05:12.000,182,10994255,13005,0,1751349911,12995.837733749991,53.72346359999938,53358.634910400004 2025-07-01,06:05:13.000,182,10994260,12965,0,1751349912,12995.824261130001,53.77280751000217,53358.62792328001 2025-07-01,06:05:14.000,182,10994178,12765,0,1751349913,12995.871415299996,53.786905770000885,53358.59997480001 2025-07-01,06:05:15.000,182,10994261,13125,0,1751349914,12995.824261130001,53.82215141999768,53358.655871760006 2025-07-01,06:05:16.000,182,10994258,12645,0,1751349915,12995.830997439996,53.843298810003034,53358.59997480001 2025-07-01,06:05:17.000,182,10994199,13245,0,1751349916,12995.830997439996,53.87854445999983,53358.59298768 2025-07-01,06:05:18.000,182,10994248,12605,0,1751349917,12995.810788509996,53.87149533000047,53358.57202632 2025-07-01,06:05:19.000,182,10994218,12965,0,1751349918,12995.790579579996,53.88559358999919,53358.55106496 2025-07-01,06:05:20.000,182,10994211,12885,0,1751349919,12995.76363434,53.94198663000134,53358.54407784 2025-07-01,06:05:21.000,182,10994239,12885,0,1751349920,12995.750161719996,53.970183149998775,53358.54407784 2025-07-01,06:05:22.000,182,10994233,12805,0,1751349921,12995.770370649996,53.95608489000006,53358.488180880006 2025-07-01,06:05:23.000,182,10994257,12725,0,1751349922,12995.750161719996,54.005428800002846,53358.495168 2025-07-01,06:05:24.000,182,10994249,12845,0,1751349923,12995.770370649996,54.019527060001565,53358.52311648 2025-07-01,06:05:25.000,182,10994259,12605,0,1751349924,12995.770370649996,54.04067444999964,53358.467219520004 2025-07-01,06:05:26.000,182,10994295,12605,0,1751349925,12995.777106959991,54.09001836000243,53358.488180880006 2025-07-01,06:05:27.000,182,10994187,12965,0,1751349926,12995.797315889991,54.047723579999,53358.4252968 2025-07-01,06:05:28.000,182,10994269,13165,0,1751349927,12995.817524819991,54.075920100003714,53358.44625816 2025-07-01,06:05:29.000,182,10994242,13045,0,1751349928,12995.804052200001,54.12526400999923,53358.50215512 2025-07-01,06:05:30.000,182,10994200,12725,0,1751349929,12995.797315889991,54.139362269997946,53358.38337408 2025-07-01,06:05:31.000,182,10994260,13005,0,1751349930,12995.824261130001,54.188706180000736,53358.39734832 2025-07-01,06:05:32.000,182,10994236,12765,0,1751349931,12995.804052200001,54.15346053000394,53358.418309680004 2025-07-01,06:05:33.000,182,10994224,12805,0,1751349932,12995.857942679992,54.17460792000202,53358.4252968 2025-07-01,06:05:34.000,182,10994275,12925,0,1751349933,12995.932042089997,54.18165705000138,53358.418309680004 2025-07-01,06:05:35.000,182,10994231,13045,0,1751349934,12995.992668879997,54.195755310000095,53358.439271040006 2025-07-01,06:05:36.000,182,10994200,12965,0,1751349935,12996.046559360002,54.26624661000096,53358.43228392001 2025-07-01,06:05:37.000,182,10994298,12845,0,1751349936,12996.026350430002,54.31559052000375,53358.3554256 2025-07-01,06:05:38.000,182,10994210,12885,0,1751349937,12996.073504599997,54.30149225999776,53358.38337408 2025-07-01,06:05:39.000,182,10994272,12765,0,1751349938,12996.086977220002,54.32263965000311,53358.369399840005 2025-07-01,06:05:40.000,182,10994263,13125,0,1751349939,12996.140867699993,54.364934429999266,53358.36241272001 2025-07-01,06:05:41.000,182,10994263,12805,0,1751349940,12996.194758179998,54.40018008000334,53358.38337408 2025-07-01,06:05:42.000,182,10994218,13285,0,1751349941,12996.221703419993,54.421327470001415,53358.36241272001 2025-07-01,06:05:43.000,182,10994242,13005,0,1751349942,12996.235176039998,54.48476964000292,53358.37638696 2025-07-01,06:05:44.000,182,10994280,12885,0,1751349943,12996.262121279993,54.477720510003564,53358.39036120001 2025-07-01,06:05:45.000,182,10994235,12565,0,1751349944,12996.295802829998,54.505917030001,53358.38337408 2025-07-01,06:05:46.000,182,10994205,12965,0,1751349945,12996.275593899998,54.52001528999972,53358.36241272001 2025-07-01,06:05:47.000,182,10994245,12685,0,1751349946,12996.268857589988,54.53411354999844,53358.46023240001 2025-07-01,06:05:48.000,182,10994239,12765,0,1751349947,12996.248648659988,54.53411354999844,53358.41132256001 2025-07-01,06:05:49.000,182,10994245,12765,0,1751349948,12996.309275449988,54.5411626799978,53358.40433544 2025-07-01,06:05:50.000,182,10994291,12645,0,1751349949,12996.329484379989,54.5411626799978,53358.418309680004 2025-07-01,06:05:51.000,182,10994260,12805,0,1751349950,12996.369902239989,54.5411626799978,53358.38337408 2025-07-01,06:05:52.000,182,10994230,12645,0,1751349951,12996.369902239989,54.59050659000059,53358.39734832 2025-07-01,06:05:53.000,182,10994215,13285,0,1751349952,12996.376638549998,54.63280137000402,53358.30651576 2025-07-01,06:05:54.000,182,10994270,12845,0,1751349953,12996.390111169989,54.611653979998664,53358.32747712 2025-07-01,06:05:55.000,182,10994227,12925,0,1751349954,12996.437265339999,54.646899630002736,53358.39036120001 2025-07-01,06:05:56.000,182,10994208,12885,0,1751349955,12996.430529029989,54.68214527999953,53358.31350288001 2025-07-01,06:05:57.000,182,10994282,13205,0,1751349956,12996.450737959989,54.7173909300036,53358.33446424 2025-07-01,06:05:58.000,182,10994251,12685,0,1751349957,12996.444001649994,54.72444006000296,53358.34145136001 2025-07-01,06:05:59.000,182,10994284,12725,0,1751349958,12996.457474269999,54.73853832000168,53358.32747712 2025-07-01,06:06:00.000,182,10994213,12845,0,1751349959,12996.430529029989,54.74558745000104,53358.3554256 2025-07-01,06:06:01.000,182,10994259,12685,0,1751349960,12996.457474269999,54.7526365800004,53358.34843848 2025-07-01,06:06:02.000,182,10994221,12885,0,1751349961,12996.484419509994,54.76673483999912,53358.31350288001 2025-07-01,06:06:03.000,182,10994269,12925,0,1751349962,12996.484419509994,54.80198049000319,53358.33446424 2025-07-01,06:06:04.000,182,10994228,12965,0,1751349963,12996.518101059999,54.830177010000625,53358.32747712 2025-07-01,06:06:05.000,182,10994265,12645,0,1751349964,12996.545046299994,54.81607875000191,53358.33446424 2025-07-01,06:06:06.000,182,10994262,12845,0,1751349965,12996.545046299994,54.837226139999984,53358.37638696 2025-07-01,06:06:07.000,182,10994239,12765,0,1751349966,12996.524837369994,54.81607875000191,53358.32747712 2025-07-01,06:06:08.000,182,10994263,12885,0,1751349967,12996.53157367999,54.84427526999934,53358.34843848 2025-07-01,06:06:09.000,182,10994214,12765,0,1751349968,12996.524837369994,54.8513243999987,53358.32747712 2025-07-01,06:06:10.000,182,10994251,12765,0,1751349969,12996.585464159994,54.90066831000149,53358.320490000006 2025-07-01,06:06:11.000,182,10994265,12765,0,1751349970,12996.63935464,54.90771744000085,53358.36241272001 2025-07-01,06:06:12.000,182,10994186,12685,0,1751349971,12996.666299879995,54.92181569999957,53358.34843848 2025-07-01,06:06:13.000,182,10994245,12725,0,1751349972,12996.686508809995,54.89361918000213,53358.320490000006 2025-07-01,06:06:14.000,182,10994234,12885,0,1751349973,12996.74039929,54.92886482999893,53358.30651576 2025-07-01,06:06:15.000,182,10994224,12805,0,1751349974,12996.767344529995,54.95001222000428,53358.34145136001 2025-07-01,06:06:16.000,182,10994237,12925,0,1751349975,12996.827971319995,54.97115961000236,53358.34145136001 2025-07-01,06:06:17.000,182,10994250,13165,0,1751349976,12996.827971319995,55.020503519997874,53358.369399840005 2025-07-01,06:06:18.000,182,10994184,12925,0,1751349977,12996.82123501,55.03460178000387,53358.369399840005 2025-07-01,06:06:19.000,182,10994236,13165,0,1751349978,12996.848180249995,55.069847430000664,53358.3554256 2025-07-01,06:06:20.000,182,10994228,12965,0,1751349979,12996.84144394,55.062798300001305,53358.39036120001 2025-07-01,06:06:21.000,182,10994285,13045,0,1751349980,12996.86165287,55.07689656000002,53358.320490000006 2025-07-01,06:06:22.000,182,10994190,12765,0,1751349981,12996.888598109996,55.09099481999874,53358.39036120001 2025-07-01,06:06:23.000,182,10994206,13285,0,1751349982,12996.90207073,55.13328960000217,53358.439271040006 2025-07-01,06:06:24.000,182,10994222,12925,0,1751349983,12996.915543349991,55.16148611999961,53358.3554256 2025-07-01,06:06:25.000,182,10994206,12965,0,1751349984,12996.969433829996,55.17558437999833,53358.34145136001 2025-07-01,06:06:26.000,182,10994235,12925,0,1751349985,12996.85491655999,55.20378090000304,53358.36241272001 2025-07-01,06:06:27.000,182,10994256,13205,0,1751349986,12996.85491655999,55.182633509997686,53358.33446424 2025-07-01,06:06:28.000,182,10994188,12805,0,1751349987,12996.86165287,55.182633509997686,53358.3554256 2025-07-01,06:06:29.000,182,10994212,12885,0,1751349988,12996.83470762999,55.16853524999897,53358.34843848 2025-07-01,06:06:30.000,182,10994188,12805,0,1751349989,12996.87512548999,55.18968264000432,53358.418309680004 2025-07-01,06:06:31.000,182,10994181,12845,0,1751349990,12996.827971319995,55.21787916000176,53358.39036120001 2025-07-01,06:06:32.000,182,10994210,12965,0,1751349991,12996.86165287,55.21787916000176,53358.418309680004 2025-07-01,06:06:33.000,182,10994237,12925,0,1751349992,12996.86165287,55.25312480999855,53358.40433544 2025-07-01,06:06:34.000,182,10994222,12805,0,1751349993,12996.87512548999,55.26017393999791,53358.369399840005 2025-07-01,06:06:35.000,182,10994236,12805,0,1751349994,12996.96269752,55.26017393999791,53358.369399840005 2025-07-01,06:06:36.000,182,10994253,13045,0,1751349995,12997.003115380001,55.288370460002625,53358.418309680004 2025-07-01,06:06:37.000,182,10994209,13005,0,1751349996,12997.070478479996,55.3095178500007,53358.36241272001 2025-07-01,06:06:38.000,182,10994212,12885,0,1751349997,12997.077214789992,55.36591089000285,53358.37638696 2025-07-01,06:06:39.000,182,10994184,13005,0,1751349998,12997.063742170001,55.408205669999006,53358.40433544 2025-07-01,06:06:40.000,182,10994279,12885,0,1751349999,12997.057005859991,55.42935306000436,53358.38337408 2025-07-01,06:06:41.000,182,10994234,12885,0,1751350000,12997.151314199997,55.42935306000436,53358.37638696 2025-07-01,06:06:42.000,182,10994195,12725,0,1751350001,12997.144577890002,55.457549580001796,53358.3554256 2025-07-01,06:06:43.000,182,10994232,12725,0,1751350002,12997.198468369992,55.45050045000244,53358.39036120001 2025-07-01,06:06:44.000,182,10994266,13125,0,1751350003,12997.225413610002,55.49279522999859,53358.43228392001 2025-07-01,06:06:45.000,182,10994250,12605,0,1751350004,12997.272567779997,55.52804088000266,53358.4252968 2025-07-01,06:06:46.000,182,10994225,13165,0,1751350005,12997.286040400002,55.59148305000417,53358.4252968 2025-07-01,06:06:47.000,182,10994229,12845,0,1751350006,12997.299513019992,55.63377783000033,53358.39734832 2025-07-01,06:06:48.000,182,10994275,12965,0,1751350007,12997.333194569997,55.690170870002476,53358.45324528 2025-07-01,06:06:49.000,182,10994280,12965,0,1751350008,12997.292776709997,55.704269130001194,53358.47420664 2025-07-01,06:06:50.000,182,10994222,12685,0,1751350009,12997.346667190002,55.77476043000206,53358.43228392001 2025-07-01,06:06:51.000,182,10994229,12965,0,1751350010,12997.333194569997,55.78885869000078,53358.50215512 2025-07-01,06:06:52.000,182,10994256,13125,0,1751350011,12997.346667190002,55.84525173000293,53358.54407784 2025-07-01,06:06:53.000,182,10994283,13245,0,1751350012,12997.414030289998,55.873448250000365,53358.51612936 2025-07-01,06:06:54.000,182,10994252,12965,0,1751350013,12997.420766599993,55.915743030003796,53358.537090720005 2025-07-01,06:06:55.000,182,10994240,12885,0,1751350014,12997.440975529993,55.98623433000466,53358.5650392 2025-07-01,06:06:56.000,182,10994252,13125,0,1751350015,12997.501602319993,56.06377476000489,53358.52311648 2025-07-01,06:06:57.000,182,10994224,12725,0,1751350016,12997.494866009998,56.091971280002326,53358.50215512 2025-07-01,06:06:58.000,182,10994236,13125,0,1751350017,12997.535283869998,56.17656084000191,53358.46023240001 2025-07-01,06:06:59.000,182,10994227,13045,0,1751350018,12997.542020179993,56.25410127000214,53358.55106496 2025-07-01,06:07:00.000,182,10994223,12885,0,1751350019,12997.616119589999,56.289346919998934,53358.57202632 2025-07-01,06:07:01.000,182,10994258,12885,0,1751350020,12997.649801139989,56.34573996000108,53358.5650392 2025-07-01,06:07:02.000,182,10994270,12805,0,1751350021,12997.73063685999,56.39508387000387,53358.57202632 2025-07-01,06:07:03.000,182,10994256,12885,0,1751350022,12997.83168150999,56.47967343000346,53358.57202632 2025-07-01,06:07:04.000,182,10994268,12965,0,1751350023,12997.87209936999,56.52196820999961,53358.61394904 2025-07-01,06:07:05.000,182,10994273,12765,0,1751350024,12997.87209936999,56.59245951000048,53358.62792328001 2025-07-01,06:07:06.000,182,10994270,12925,0,1751350025,12997.97988033,56.66295081000135,53358.67683312001 2025-07-01,06:07:07.000,182,10994257,12925,0,1751350026,12998.02029819,56.733442110002215,53358.68382024 2025-07-01,06:07:08.000,182,10994278,13285,0,1751350027,12998.10113391,56.80393341000308,53358.69779448001 2025-07-01,06:07:09.000,182,10994310,12885,0,1751350028,12998.208914869996,56.88852297000267,53358.76067856 2025-07-01,06:07:10.000,182,10994253,13125,0,1751350029,12998.276277969991,56.94491601000482,53358.76067856 2025-07-01,06:07:11.000,182,10994254,12925,0,1751350030,12998.370586309997,57.0295055700044,53358.8095884 2025-07-01,06:07:12.000,182,10994285,12885,0,1751350031,12998.417740479992,57.12819339000271,53358.84452400001 2025-07-01,06:07:13.000,182,10994248,12885,0,1751350032,12998.505312510002,57.156389910000144,53358.85151112 2025-07-01,06:07:14.000,182,10994207,12965,0,1751350033,12998.606357160003,57.17753729999822,53358.88644672 2025-07-01,06:07:15.000,182,10994239,12965,0,1751350034,12998.727610739988,57.25507772999845,53358.92836944 2025-07-01,06:07:16.000,182,10994236,13285,0,1751350035,12998.781501219994,57.33966728999803,53358.93535656001 2025-07-01,06:07:17.000,182,10994259,12845,0,1751350036,12998.943172659994,57.41720771999826,53358.991253520006 2025-07-01,06:07:18.000,182,10994259,12445,0,1751350037,12999.064426239995,57.501797279997845,53359.07509896 2025-07-01,06:07:19.000,182,10994238,12805,0,1751350038,12999.21936137,57.558190319999994,53359.08208608001 2025-07-01,06:07:20.000,182,10994284,12885,0,1751350039,12999.374296499991,57.58638684000471,53359.137983040004 2025-07-01,06:07:21.000,182,10994255,12805,0,1751350040,12999.509022699996,57.64982900999894,53359.19388 2025-07-01,06:07:22.000,182,10994256,12805,0,1751350041,12999.657221519992,57.720320309999806,53359.256764080004 2025-07-01,06:07:23.000,182,10994269,12925,0,1751350042,12999.832365579998,57.790811610000674,53359.29169968 2025-07-01,06:07:24.000,182,10994271,12885,0,1751350043,13000.014245949998,57.85425378000218,53359.4034936 2025-07-01,06:07:25.000,182,10994252,13245,0,1751350044,13000.115290599999,57.91769595000369,53359.473364800004 2025-07-01,06:07:26.000,182,10994210,12965,0,1751350045,13000.27696204,57.952941600000486,53359.52227464 2025-07-01,06:07:27.000,182,10994242,12805,0,1751350046,13000.35779776,58.009334640002635,53359.58515872001 2025-07-01,06:07:28.000,182,10994290,13165,0,1751350047,13000.5194692,58.065727680004784,53359.6480428 2025-07-01,06:07:29.000,182,10994235,13085,0,1751350048,13000.633986469991,58.1150715900003,53359.7877852 2025-07-01,06:07:30.000,182,10994265,13125,0,1751350049,13000.768712669997,58.12212071999966,53359.80175944001 2025-07-01,06:07:31.000,182,10994206,12885,0,1751350050,13000.916911489992,58.129169849999016,53359.86464352 2025-07-01,06:07:32.000,182,10994277,13045,0,1751350051,13000.997747209993,58.22080853999796,53359.948488960006 2025-07-01,06:07:33.000,182,10994275,12685,0,1751350052,13001.119000789993,58.24900506000267,53359.997398800006 2025-07-01,06:07:34.000,182,10994284,12925,0,1751350053,13001.220045439994,58.30539810000482,53360.06028288 2025-07-01,06:07:35.000,182,10994198,13285,0,1751350054,13001.294144849999,58.368840269999055,53360.12316696 2025-07-01,06:07:36.000,182,10994278,12965,0,1751350055,13001.41539843,58.361791139999696,53360.213999520005 2025-07-01,06:07:37.000,182,10994259,12925,0,1751350056,13001.51644308,58.38998766000441,53360.29784496 2025-07-01,06:07:38.000,182,10994266,13045,0,1751350057,13001.583806179995,58.404085920003126,53360.40963888 2025-07-01,06:07:39.000,182,10994220,13285,0,1751350058,13001.684850829995,58.44638069999928,53360.45854872 2025-07-01,06:07:40.000,182,10994210,12965,0,1751350059,13001.81957703,58.48867548000271,53360.49348432001 2025-07-01,06:07:41.000,182,10994265,12805,0,1751350060,13001.859994890001,58.51687200000015,53360.619252480006 2025-07-01,06:07:42.000,182,10994268,12965,0,1751350061,13001.981248470001,58.51687200000015,53360.65418808 2025-07-01,06:07:43.000,182,10994234,12805,0,1751350062,13002.095765739992,58.55211765000422,53360.72405928 2025-07-01,06:07:44.000,182,10994257,12765,0,1751350063,13002.250700869998,58.587363300001016,53360.786943360006 2025-07-01,06:07:45.000,182,10994260,12685,0,1751350064,13002.304591349988,58.61555981999845,53360.94066 2025-07-01,06:07:46.000,182,10994248,12765,0,1751350065,13002.405635999989,58.643756340003165,53360.91271152 2025-07-01,06:07:47.000,182,10994257,12925,0,1751350066,13002.459526479994,58.66490373000124,53361.0105312 2025-07-01,06:07:48.000,182,10994284,12805,0,1751350067,13002.574043749999,58.66490373000124,53361.101363760004 2025-07-01,06:07:49.000,182,10994265,12725,0,1751350068,13002.661615779994,58.66490373000124,53361.13629936 2025-07-01,06:07:50.000,182,10994278,13005,0,1751350069,13002.73571519,58.66490373000124,53361.220144800005 2025-07-01,06:07:51.000,182,10994270,12925,0,1751350070,13002.8771777,58.6719528600006,53361.290016000006 2025-07-01,06:07:52.000,182,10994282,12925,0,1751350071,13002.91085924999,58.70014937999804,53361.37386144 2025-07-01,06:07:53.000,182,10994284,12805,0,1751350072,13003.011903899991,58.70014937999804,53361.42975840001 2025-07-01,06:07:54.000,182,10994291,12765,0,1751350073,13003.065794379996,58.68605111999932,53361.52059096 2025-07-01,06:07:55.000,182,10994255,12965,0,1751350074,13003.099475930001,58.71424764000403,53361.555526560005 2025-07-01,06:07:56.000,182,10994202,12845,0,1751350075,13003.133157479991,58.643756340003165,53361.639372 2025-07-01,06:07:57.000,182,10994244,12885,0,1751350076,13003.200520580001,58.62965808000445,53361.71623032001 2025-07-01,06:07:58.000,182,10994262,12765,0,1751350077,13003.341983090002,58.601461559999734,53361.7791144 2025-07-01,06:07:59.000,182,10994247,12845,0,1751350078,13003.341983090002,58.601461559999734,53361.821037120004 2025-07-01,06:08:00.000,182,10994221,12925,0,1751350079,13003.368928329997,58.61555981999845,53361.890908320005 2025-07-01,06:08:01.000,182,10994229,13045,0,1751350080,13003.469972979998,58.62965808000445,53361.91186968001 2025-07-01,06:08:02.000,182,10994241,13045,0,1751350081,13003.483445600003,58.643756340003165,53361.99571512 2025-07-01,06:08:03.000,182,10994251,12725,0,1751350082,13003.557545009993,58.636707210003806,53362.07257344 2025-07-01,06:08:04.000,182,10994204,13125,0,1751350083,13003.604699179989,58.61555981999845,53362.05161208001 2025-07-01,06:08:05.000,182,10994282,12805,0,1751350084,13003.631644419998,58.62260894999781,53362.14943176001 2025-07-01,06:08:06.000,182,10994242,13005,0,1751350085,13003.74616168999,58.60851068999909,53362.14943176001 2025-07-01,06:08:07.000,182,10994252,12845,0,1751350086,13003.76637061999,58.538019389998226,53362.24026432 2025-07-01,06:08:08.000,182,10994219,12805,0,1751350087,13003.773106929999,58.5732650400023,53362.296161280006 2025-07-01,06:08:09.000,182,10994231,13005,0,1751350088,13003.83373372,58.53097025999887,53362.33109688 2025-07-01,06:08:10.000,182,10994248,12885,0,1751350089,13003.90783312999,58.58031417000166,53362.3730196 2025-07-01,06:08:11.000,182,10994212,12965,0,1751350090,13003.91456944,58.55916678000358,53362.41494232001 2025-07-01,06:08:12.000,182,10994208,13085,0,1751350091,13003.98866884999,58.54506852000486,53362.50577488001 2025-07-01,06:08:13.000,182,10994272,13085,0,1751350092,13004.05603195,58.53097025999887,53362.5476976 2025-07-01,06:08:14.000,182,10994255,12845,0,1751350093,13004.09644981,58.51687200000015,53362.58962032 2025-07-01,06:08:15.000,182,10994258,12685,0,1751350094,13004.143603979996,58.51687200000015,53362.680452880006 2025-07-01,06:08:16.000,182,10994194,12885,0,1751350095,13004.184021839996,58.49572461000207,53362.67346576001 2025-07-01,06:08:17.000,182,10994261,12725,0,1751350096,13004.231176009991,58.50982287000079,53362.778272560005 2025-07-01,06:08:18.000,182,10994241,12725,0,1751350097,13004.244648629996,58.48867548000271,53362.84115664001 2025-07-01,06:08:19.000,182,10994213,12725,0,1751350098,13004.278330180001,58.49572461000207,53362.862118 2025-07-01,06:08:20.000,182,10994268,12965,0,1751350099,13004.345693279996,58.48162635000335,53362.945963440005 2025-07-01,06:08:21.000,182,10994248,12845,0,1751350100,13004.372638519992,58.467528090004635,53363.00884752001 2025-07-01,06:08:22.000,182,10994255,12765,0,1751350101,13004.426528999997,58.467528090004635,53363.015834640006 2025-07-01,06:08:23.000,182,10994275,12885,0,1751350102,13004.480419480002,58.460478959998,53363.07871872 2025-07-01,06:08:24.000,182,10994225,12925,0,1751350103,13004.493892099992,58.45342982999864,53363.113654320005 2025-07-01,06:08:25.000,182,10994241,13045,0,1751350104,13004.541046270002,58.43228244000056,53363.16955128 2025-07-01,06:08:26.000,182,10994239,12885,0,1751350105,13004.561255200002,58.38998766000441,53363.21846112 2025-07-01,06:08:27.000,182,10994270,12805,0,1751350106,13004.615145679993,58.34769288000098,53363.211474 2025-07-01,06:08:28.000,182,10994233,12845,0,1751350107,13004.669036159998,58.38293852999777,53363.32326792001 2025-07-01,06:08:29.000,182,10994187,13085,0,1751350108,13004.736399259993,58.35474201000034,53363.351216400006 2025-07-01,06:08:30.000,182,10994273,13085,0,1751350109,13004.756608189993,58.34064375000162,53363.35820352 2025-07-01,06:08:31.000,182,10994258,13205,0,1751350110,13004.790289739998,58.28425070999947,53363.40711336 2025-07-01,06:08:32.000,182,10994212,12805,0,1751350111,13004.837443909993,58.27015245000075,53363.46999744001 2025-07-01,06:08:33.000,182,10994215,12965,0,1751350112,13004.891334389999,58.29834896999819,53363.518907280006 2025-07-01,06:08:34.000,182,10994259,12965,0,1751350113,13004.958697489994,58.27015245000075,53363.567817120005 2025-07-01,06:08:35.000,182,10994214,12805,0,1751350114,13004.98564272999,58.27720158000011,53363.58877848001 2025-07-01,06:08:36.000,182,10994189,12645,0,1751350115,13005.07321476,58.234906800003955,53363.65864968001 2025-07-01,06:08:37.000,182,10994248,12885,0,1751350116,13005.10689630999,58.20671027999924,53363.7005724 2025-07-01,06:08:38.000,182,10994165,12925,0,1751350117,13005.15405048,58.192612020000524,53363.71454664 2025-07-01,06:08:39.000,182,10994256,12965,0,1751350118,13005.18773202999,58.2137594099986,53363.79839208001 2025-07-01,06:08:40.000,182,10994230,12805,0,1751350119,13005.24835881999,58.20671027999924,53363.833327680004 2025-07-01,06:08:41.000,182,10994223,13125,0,1751350120,13005.30898560999,58.2137594099986,53363.87525040001 2025-07-01,06:08:42.000,182,10994222,12925,0,1751350121,13005.36961239999,58.136218979998375,53363.93813448 2025-07-01,06:08:43.000,182,10994239,12685,0,1751350122,13005.39655764,58.1150715900003,53363.952108720005 2025-07-01,06:08:44.000,182,10994231,12885,0,1751350123,13005.47739336,58.09392420000222,53364.01499280001 2025-07-01,06:08:45.000,182,10994200,12605,0,1751350124,13005.551492769991,58.12212071999966,53364.070889760005 2025-07-01,06:08:46.000,182,10994215,13045,0,1751350125,13005.558229080001,58.1150715900003,53364.09185112001 2025-07-01,06:08:47.000,182,10994226,13045,0,1751350126,13005.612119559992,58.09392420000222,53364.18268368001 2025-07-01,06:08:48.000,182,10994232,12845,0,1751350127,13005.672746349992,58.05867854999815,53364.20364504 2025-07-01,06:08:49.000,182,10994212,13005,0,1751350128,13005.733373139992,58.05162941999879,53364.24556776 2025-07-01,06:08:50.000,182,10994242,12885,0,1751350129,13005.780527310002,58.02343290000135,53364.23159352001 2025-07-01,06:09:01.000,182,10994238,12925,0,1751350140,13006.40700413999,58.07277681000414,53364.69973056 2025-07-01,06:09:02.000,182,10994210,13045,0,1751350141,13006.45415831,58.05867854999815,53364.77658888 2025-07-01,06:09:03.000,182,10994256,13085,0,1751350142,13006.49457617,58.05162941999879,53364.81152448001 2025-07-01,06:09:04.000,182,10994201,12965,0,1751350143,13006.55520296,58.07277681000414,53364.86742144 2025-07-01,06:09:05.000,182,10994219,12925,0,1751350144,13006.58888450999,58.016383770001994,53364.82549872 2025-07-01,06:09:06.000,182,10994256,12685,0,1751350145,13006.669720229991,58.002285510003276,53364.93030552001 2025-07-01,06:09:07.000,182,10994218,13125,0,1751350146,13006.710138089991,57.99523638000392,53364.95126688001 2025-07-01,06:09:08.000,182,10994288,13005,0,1751350147,13006.743819639996,57.97408898999856,53365.028125200006 2025-07-01,06:09:09.000,182,10994282,12725,0,1751350148,13006.750555949991,57.93179421000241,53365.04908656001 2025-07-01,06:09:10.000,182,10994241,13085,0,1751350149,13006.797710120001,57.903597689997696,53365.11197064 2025-07-01,06:09:11.000,182,10994203,12605,0,1751350150,13006.838127980001,57.81900812999811,53365.09799640001 2025-07-01,06:09:12.000,182,10994257,12965,0,1751350151,13006.851600599992,57.826057260004745,53365.16786760001 2025-07-01,06:09:13.000,182,10994241,12965,0,1751350152,13006.878545840002,57.826057260004745,53365.22376456 2025-07-01,06:09:14.000,182,10994223,12685,0,1751350153,13006.892018459992,57.734418569998525,53365.23075168 2025-07-01,06:09:15.000,182,10994249,12765,0,1751350154,13006.892018459992,57.734418569998525,53365.23075168 2025-07-01,06:09:16.000,182,10994231,12845,0,1751350155,13006.932436319992,57.67097640000429,53365.25870016 2025-07-01,06:09:17.000,182,10994276,12845,0,1751350156,13006.959381560002,57.61458336000214,53365.30062288 2025-07-01,06:09:18.000,182,10994219,12965,0,1751350157,13006.972854179992,57.62868162000086,53365.28664864001 2025-07-01,06:09:19.000,182,10994269,12765,0,1751350158,13006.986326799997,57.57228857999871,53365.342545600004 2025-07-01,06:09:20.000,182,10994222,13125,0,1751350159,13007.040217280002,57.58638684000471,53365.3774812 2025-07-01,06:09:31.000,182,10994241,12965,0,1751350170,13007.249042889998,57.48064988999977,53365.60106904001 2025-07-01,06:09:32.000,182,10994227,12885,0,1751350171,13007.269251819998,57.45950250000169,53365.60805616 2025-07-01,06:09:33.000,182,10994235,12765,0,1751350172,13007.309669679998,57.494748149998486,53365.642991759996 2025-07-01,06:09:34.000,182,10994264,12765,0,1751350173,13007.242306579989,57.46655163000105,53365.642991759996 2025-07-01,06:09:35.000,182,10994239,13125,0,1751350174,13007.316405989994,57.39606033000018,53365.67094024001 2025-07-01,06:09:36.000,182,10994247,12605,0,1751350175,13007.296197059994,57.374912940002105,53365.698888720006 2025-07-01,06:09:37.000,182,10994273,12805,0,1751350176,13007.275988129993,57.332618159998674,53365.677927360004 2025-07-01,06:09:38.000,182,10994285,13245,0,1751350177,13007.309669679998,57.29737251000188,53365.64997888001 2025-07-01,06:09:39.000,182,10994251,12965,0,1751350178,13007.275988129993,57.28327425000316,53365.70587584 2025-07-01,06:09:40.000,182,10994250,12925,0,1751350179,13007.336614919994,57.2762251200038,53365.69190160001 2025-07-01,06:09:41.000,182,10994217,12605,0,1751350180,13007.302933369989,57.20573382000293,53365.74081144001 2025-07-01,06:09:42.000,182,10994286,12885,0,1751350181,13007.282724439989,57.156389910000144,53365.80369552 2025-07-01,06:09:43.000,182,10994234,12725,0,1751350182,13007.255779199993,57.092947739998635,53365.71985008001 2025-07-01,06:09:44.000,182,10994263,12765,0,1751350183,13007.255779199993,57.03655470000376,53365.71985008001 2025-07-01,06:09:45.000,182,10994231,12885,0,1751350184,13007.222097649988,56.966063400002895,53365.7268372 2025-07-01,06:09:46.000,182,10994239,12765,0,1751350185,13007.188416099998,56.923768619999464,53365.747798560005 2025-07-01,06:09:47.000,182,10994243,12765,0,1751350186,13007.181679789988,56.87442471000395,53365.747798560005 2025-07-01,06:09:48.000,182,10994240,12845,0,1751350187,13007.168207169998,56.78278601999773,53365.75478568 2025-07-01,06:09:49.000,182,10994250,12565,0,1751350188,13007.161470859988,56.76163862999965,53365.7617728 2025-07-01,06:09:50.000,182,10994277,12805,0,1751350189,13007.114316689993,56.691147329998785,53365.7268372 2025-07-01,06:10:01.000,182,10994220,12605,0,1751350200,13006.824655359997,56.24705214000278,53365.60805616 2025-07-01,06:10:02.000,182,10994249,12605,0,1751350201,13006.784237499996,56.19770822999999,53365.66395312 2025-07-01,06:10:03.000,182,10994265,12965,0,1751350202,13006.817919050001,56.16951171000255,53365.642991759996 2025-07-01,06:10:04.000,182,10994251,12925,0,1751350203,13006.743819639996,56.13426605999848,53365.60106904001 2025-07-01,06:10:05.000,182,10994239,12845,0,1751350204,13006.716874400001,56.113118670000404,53365.60106904001 2025-07-01,06:10:06.000,182,10994244,12805,0,1751350205,13006.703401779996,56.08492215000297,53365.55914632 2025-07-01,06:10:07.000,182,10994268,12925,0,1751350206,13006.649511299991,56.08492215000297,53365.531197840006 2025-07-01,06:10:08.000,182,10994247,12845,0,1751350207,13006.649511299991,56.0144308500021,53365.461326640005 2025-07-01,06:10:09.000,182,10994210,12885,0,1751350208,13006.629302369991,56.00033259000338,53365.48927512 2025-07-01,06:10:10.000,182,10994225,12765,0,1751350209,13006.662983919996,55.96508693999931,53365.461326640005 2025-07-01,06:10:11.000,182,10994263,12765,0,1751350210,13006.649511299991,55.96508693999931,53365.45433952001 2025-07-01,06:10:12.000,182,10994225,13005,0,1751350211,13006.662983919996,55.929841290002514,53365.40542968001 2025-07-01,06:10:13.000,182,10994284,12885,0,1751350212,13006.69666547,55.929841290002514,53365.40542968001 2025-07-01,06:10:14.000,182,10994237,12965,0,1751350213,13006.716874400001,55.90869390000444,53365.363506960006 2025-07-01,06:10:15.000,182,10994263,12845,0,1751350214,13006.723610709996,55.922792160003155,53365.363506960006 2025-07-01,06:10:16.000,182,10994303,12965,0,1751350215,13006.730347019991,55.89459563999844,53365.34953272 2025-07-01,06:10:17.000,182,10994237,12885,0,1751350216,13006.777501190001,55.88754650999908,53365.363506960006 2025-07-01,06:10:18.000,182,10994227,13125,0,1751350217,13006.777501190001,55.94393955000123,53365.34953272 2025-07-01,06:10:19.000,182,10994242,12845,0,1751350218,13006.858336910002,55.922792160003155,53365.33555848001 2025-07-01,06:10:20.000,182,10994250,13045,0,1751350219,13006.838127980001,55.922792160003155,53365.25171304 2025-07-01,06:10:21.000,182,10994280,12925,0,1751350220,13006.858336910002,55.94393955000123,53365.31459712001 2025-07-01,06:10:22.000,182,10994305,12765,0,1751350221,13006.858336910002,55.96508693999931,53365.32158424 2025-07-01,06:10:23.000,182,10994256,12965,0,1751350222,13006.885282149997,55.95803780999995,53365.26568728001 2025-07-01,06:10:24.000,182,10994242,13005,0,1751350223,13006.858336910002,55.94393955000123,53365.30062288 2025-07-01,06:10:25.000,182,10994283,13205,0,1751350224,13006.817919050001,55.95803780999995,53365.2726744 2025-07-01,06:10:26.000,182,10994217,12605,0,1751350225,13006.844864289997,55.97918519999803,53365.25171304 2025-07-01,06:10:27.000,182,10994228,12605,0,1751350226,13006.858336910002,55.97213606999867,53365.244725920005 2025-07-01,06:10:28.000,182,10994223,12725,0,1751350227,13006.858336910002,56.02852911000082,53365.2028032 2025-07-01,06:10:29.000,182,10994260,12925,0,1751350228,13006.878545840002,56.042627369999536,53365.23773880001 2025-07-01,06:10:30.000,182,10994278,13045,0,1751350229,13006.918963700002,56.03557824000018,53365.18882896001 2025-07-01,06:10:31.000,182,10994301,13125,0,1751350230,13006.972854179992,56.042627369999536,53365.23075168 2025-07-01,06:10:32.000,182,10994244,13005,0,1751350231,13006.966117869997,56.07787302000361,53365.244725920005 2025-07-01,06:10:33.000,182,10994234,12805,0,1751350232,13006.999799420002,56.07787302000361,53365.21677744001 2025-07-01,06:10:34.000,182,10994210,12765,0,1751350233,13006.945908939997,56.113118670000404,53365.18882896001 2025-07-01,06:10:35.000,182,10994271,12765,0,1751350234,13007.013272039992,56.106069540001045,53365.23773880001 2025-07-01,06:10:36.000,182,10994272,12965,0,1751350235,13007.040217280002,56.13426605999848,53365.20979032 2025-07-01,06:10:37.000,182,10994282,12885,0,1751350236,13007.026744659997,56.106069540001045,53365.16786760001 2025-07-01,06:10:38.000,182,10994217,13005,0,1751350237,13007.040217280002,56.17656084000191,53365.132932 2025-07-01,06:10:39.000,182,10994243,12965,0,1751350238,13007.046953589997,56.16951171000255,53365.174854720004 2025-07-01,06:10:40.000,182,10994225,13205,0,1751350239,13007.020008350002,56.19065910000063,53365.15389336 2025-07-01,06:10:41.000,182,10994229,12805,0,1751350240,13006.986326799997,56.18360997000127,53365.08402216 2025-07-01,06:10:42.000,182,10994216,12965,0,1751350241,13006.972854179992,56.23295388000406,53365.11895776001 2025-07-01,06:10:43.000,182,10994208,12845,0,1751350242,13006.993063109992,56.16951171000255,53365.08402216 2025-07-01,06:10:44.000,182,10994215,12765,0,1751350243,13006.986326799997,56.162462580003194,53365.0630608 2025-07-01,06:10:45.000,182,10994232,12925,0,1751350244,13007.006535729997,56.18360997000127,53365.04209944 2025-07-01,06:10:46.000,182,10994228,12805,0,1751350245,13007.026744659997,56.19770822999999,53365.05607368 2025-07-01,06:10:47.000,182,10994231,12765,0,1751350246,13007.020008350002,56.2259047500047,53365.08402216 2025-07-01,06:10:48.000,182,10994242,13125,0,1751350247,13007.020008350002,56.23295388000406,53365.04908656001 2025-07-01,06:10:49.000,182,10994231,12965,0,1751350248,13006.966117869997,56.24000301000342,53365.077035040005 2025-07-01,06:10:50.000,182,10994239,12645,0,1751350249,13006.979590490002,56.2259047500047,53365.077035040005 2025-07-01,06:10:51.000,182,10994245,12685,0,1751350250,13006.986326799997,56.24000301000342,53365.04908656001 2025-07-01,06:10:52.000,182,10994206,12885,0,1751350251,13006.945908939997,56.26819953000086,53365.04209944 2025-07-01,06:10:53.000,182,10994194,12845,0,1751350252,13006.966117869997,56.2611504000015,53365.00017672001 2025-07-01,06:10:54.000,182,10994241,13085,0,1751350253,13006.925700009997,56.2611504000015,53364.97921536001 2025-07-01,06:10:55.000,182,10994229,12725,0,1751350254,13006.912227389992,56.23295388000406,53364.958254000005 2025-07-01,06:10:56.000,182,10994240,12965,0,1751350255,13006.925700009997,56.21885561999807,53365.00017672001 2025-07-01,06:10:57.000,182,10994232,12805,0,1751350256,13006.918963700002,56.20475735999935,53364.96524112 2025-07-01,06:10:58.000,182,10994222,12925,0,1751350257,13006.939172630002,56.148364320004475,53364.97921536001 2025-07-01,06:10:59.000,182,10994186,12765,0,1751350258,13006.912227389992,56.17656084000191,53364.94427976 2025-07-01,06:11:00.000,182,10994245,12765,0,1751350259,13006.925700009997,56.148364320004475,53364.97921536001 2025-07-01,06:11:01.000,182,10994257,12605,0,1751350260,13006.905491079997,56.106069540001045,53364.8883828 2025-07-01,06:11:02.000,182,10994244,13045,0,1751350261,13006.905491079997,56.106069540001045,53364.93729264 2025-07-01,06:11:03.000,182,10994235,12885,0,1751350262,13006.925700009997,56.07082389000425,53364.89536992 2025-07-01,06:11:04.000,182,10994216,12805,0,1751350263,13006.925700009997,56.06377476000489,53364.8883828 2025-07-01,06:11:05.000,182,10994224,13125,0,1751350264,13006.912227389992,56.06377476000489,53364.85344720001 2025-07-01,06:11:06.000,182,10994251,12885,0,1751350265,13006.918963700002,56.02852911000082,53364.84646008 2025-07-01,06:11:07.000,182,10994227,12925,0,1751350266,13006.898754770002,55.99328346000402,53364.79755024 2025-07-01,06:11:08.000,182,10994260,12805,0,1751350267,13006.824655359997,56.0144308500021,53364.81152448001 2025-07-01,06:11:09.000,182,10994205,12965,0,1751350268,13006.804446429996,56.00033259000338,53364.790563120005 2025-07-01,06:11:10.000,182,10994291,12965,0,1751350269,13006.757292260001,55.98623433000466,53364.741653280005 2025-07-01,06:11:11.000,182,10994240,12885,0,1751350270,13006.716874400001,56.00033259000338,53364.70671768 2025-07-01,06:11:12.000,182,10994235,12965,0,1751350271,13006.689929159991,56.02852911000082,53364.70671768 2025-07-01,06:11:13.000,182,10994211,13045,0,1751350272,13006.629302369991,55.99328346000402,53364.70671768 2025-07-01,06:11:14.000,182,10994269,13005,0,1751350273,13006.59562082,56.03557824000018,53364.692743440006 2025-07-01,06:11:15.000,182,10994200,13125,0,1751350274,13006.54846664999,56.00033259000338,53364.58094952 2025-07-01,06:11:16.000,182,10994245,12845,0,1751350275,13006.561939269995,56.042627369999536,53364.55300104 2025-07-01,06:11:17.000,182,10994247,12845,0,1751350276,13006.55520296,56.049676499998895,53364.525052560006 2025-07-01,06:11:18.000,182,10994237,12885,0,1751350277,13006.521521409995,56.049676499998895,53364.53203968 2025-07-01,06:11:19.000,182,10994239,12965,0,1751350278,13006.56867557999,56.056725629998255,53364.49710408001 2025-07-01,06:11:20.000,182,10994209,12765,0,1751350279,13006.53499403,56.08492215000297,53364.51806544001 2025-07-01,06:11:21.000,182,10994259,12965,0,1751350280,13006.541730339995,56.12016779999976,53364.48312984 2025-07-01,06:11:22.000,182,10994240,13085,0,1751350281,13006.5147851,56.099020410001685,53364.42024576 2025-07-01,06:11:23.000,182,10994255,12765,0,1751350282,13006.46763092999,56.106069540001045,53364.32941320001 2025-07-01,06:11:24.000,182,10994205,13125,0,1751350283,13006.43394938,56.106069540001045,53364.35037456001 2025-07-01,06:11:25.000,182,10994198,13045,0,1751350284,13006.42721306999,56.12721692999912,53364.31543896 2025-07-01,06:11:26.000,182,10994246,12885,0,1751350285,13006.42721306999,56.12721692999912,53364.30146472001 2025-07-01,06:11:27.000,182,10994204,12805,0,1751350286,13006.41374045,56.13426605999848,53364.26652912 2025-07-01,06:11:28.000,182,10994217,12925,0,1751350287,13006.440685689995,56.19770822999999,53364.27351624 2025-07-01,06:11:29.000,182,10994223,12805,0,1751350288,13006.481103549995,56.2611504000015,53364.189670800006 2025-07-01,06:11:30.000,182,10994225,12925,0,1751350289,13006.50804878999,56.24705214000278,53364.2246064 2025-07-01,06:11:31.000,182,10994269,13125,0,1751350290,13006.541730339995,56.30344517999765,53364.12678672 2025-07-01,06:11:32.000,182,10994272,13165,0,1751350291,13006.582148199996,56.37393647999852,53364.189670800006 2025-07-01,06:11:33.000,182,10994198,12885,0,1751350292,13006.642774989996,56.38098560999788,53364.14076096001 2025-07-01,06:11:34.000,182,10994257,12765,0,1751350293,13006.63603868,56.40918213000259,53364.119799600005 2025-07-01,06:11:35.000,182,10994228,12765,0,1751350294,13006.67645654,56.43737865000003,53364.06390264001 2025-07-01,06:11:36.000,182,10994240,12965,0,1751350295,13006.710138089991,56.46557517000474,53364.06390264001 2025-07-01,06:11:37.000,182,10994222,12845,0,1751350296,13006.743819639996,56.451476909998746,53364.021979920006 2025-07-01,06:11:38.000,182,10994268,12725,0,1751350297,13006.770764879991,56.46557517000474,53364.03595416 2025-07-01,06:11:39.000,182,10994245,12925,0,1751350298,13006.777501190001,56.46557517000474,53363.9800572 2025-07-01,06:11:40.000,182,10994204,13125,0,1751350299,13006.824655359997,56.46557517000474,53363.96608296001 2025-07-01,06:11:41.000,182,10994267,12805,0,1751350300,13006.925700009997,56.49377169000218,53363.94512160001 2025-07-01,06:11:42.000,182,10994242,12965,0,1751350301,13006.925700009997,56.557213860003685,53363.92416024001 2025-07-01,06:11:43.000,182,10994255,13085,0,1751350302,13006.999799420002,56.6065577699992,53363.95909584 2025-07-01,06:11:44.000,182,10994219,12805,0,1751350303,13007.053689899993,56.65590168000199,53363.952108720005 2025-07-01,06:11:45.000,182,10994238,13205,0,1751350304,13007.134525619993,56.691147329998785,53363.96608296001 2025-07-01,06:11:46.000,182,10994256,12805,0,1751350305,13007.181679789988,56.698196459998144,53363.97307008001 2025-07-01,06:11:47.000,182,10994257,13125,0,1751350306,13007.228833959998,56.691147329998785,53363.96608296001 2025-07-01,06:11:48.000,182,10994218,13125,0,1751350307,13007.336614919994,56.740491240001575,53363.99403144001 2025-07-01,06:11:49.000,182,10994237,13045,0,1751350308,13007.49155005,56.789835150004365,53363.95909584 2025-07-01,06:11:50.000,182,10994270,13045,0,1751350309,13007.5925947,56.88147384000331,53363.91717312 2025-07-01,06:11:51.000,182,10994303,12925,0,1751350310,13007.71384828,56.95196514000418,53363.97307008001 2025-07-01,06:11:52.000,182,10994253,12725,0,1751350311,13007.81489293,57.03655470000376,53363.99403144001 2025-07-01,06:11:53.000,182,10994266,13125,0,1751350312,13007.922673889996,57.01540730999841,53364.021979920006 2025-07-01,06:11:54.000,182,10994180,13045,0,1751350313,13008.010245919992,57.085898609999276,53364.02896704 2025-07-01,06:11:55.000,182,10994220,12685,0,1751350314,13008.097817950002,57.1634390399995,53364.09185112001 2025-07-01,06:11:56.000,182,10994258,12925,0,1751350315,13008.192126289992,57.184586430004856,53364.0499284 2025-07-01,06:11:57.000,182,10994271,12885,0,1751350316,13008.299907250002,57.24802859999909,53364.1547352 2025-07-01,06:11:58.000,182,10994255,12965,0,1751350317,13008.394215589993,57.29737251000188,53364.14076096001 2025-07-01,06:11:59.000,182,10994298,12805,0,1751350318,13008.454842379993,57.374912940002105,53364.14774808 2025-07-01,06:12:00.000,182,10994205,12965,0,1751350319,13008.549150719999,57.41720771999826,53364.20364504 2025-07-01,06:12:01.000,182,10994232,13245,0,1751350320,13008.636722749994,57.45245337000233,53364.238580640005 2025-07-01,06:12:02.000,182,10994264,12965,0,1751350321,13008.717558469994,57.50884641000448,53364.28050336001 2025-07-01,06:12:03.000,182,10994260,13125,0,1751350322,13008.77144895,57.558190319999994,53364.24556776 2025-07-01,06:12:04.000,182,10994241,12725,0,1751350323,13008.899438839995,57.58638684000471,53364.357361680006 2025-07-01,06:12:05.000,182,10994267,13245,0,1751350324,13009.081319209996,57.66392726999766,53364.455181360005 2025-07-01,06:12:06.000,182,10994240,13045,0,1751350325,13009.202572789996,57.69917292000173,53364.42024576 2025-07-01,06:12:07.000,182,10994265,12925,0,1751350326,13009.350771609992,57.776713350001955,53364.44120712 2025-07-01,06:12:08.000,182,10994238,13125,0,1751350327,13009.498970430002,57.84720465000282,53364.43422 2025-07-01,06:12:09.000,182,10994234,12685,0,1751350328,13009.667378179998,57.88245029999962,53364.51806544001 2025-07-01,06:12:10.000,182,10994232,12845,0,1751350329,13009.86273116999,57.959990729999845,53364.60191088 2025-07-01,06:12:11.000,182,10994204,12965,0,1751350330,13009.98398474999,57.952941600000486,53364.66479496001 2025-07-01,06:12:12.000,182,10994225,13005,0,1751350331,13010.10523832999,57.98113811999792,53364.76261464001 2025-07-01,06:12:13.000,182,10994231,12885,0,1751350332,13010.300591319996,58.002285510003276,53364.78357600001 2025-07-01,06:12:14.000,182,10994228,12965,0,1751350333,13010.361218109996,58.03753116000007,53364.87440856 2025-07-01,06:12:15.000,182,10994239,12845,0,1751350334,13010.475735380001,58.03753116000007,53364.9233184 2025-07-01,06:12:16.000,182,10994210,12885,0,1751350335,13010.576780030002,58.002285510003276,53365.00017672001 2025-07-01,06:12:17.000,182,10994186,12885,0,1751350336,13010.698033610002,57.99523638000392,53365.0630608 2025-07-01,06:12:18.000,182,10994247,12965,0,1751350337,13010.799078259988,57.97408898999856,53365.10498352 2025-07-01,06:12:19.000,182,10994257,13085,0,1751350338,13010.933804459994,57.98818725000456,53365.18882896001 2025-07-01,06:12:20.000,182,10994224,12805,0,1751350339,13010.960749699989,57.98113811999792,53365.244725920005 2025-07-01,06:12:21.000,182,10994247,12725,0,1751350340,13011.055058039994,57.952941600000486,53365.27966152 2025-07-01,06:12:22.000,182,10994251,12965,0,1751350341,13011.16957531,57.97408898999856,53365.33555848001 2025-07-01,06:12:23.000,182,10994241,12765,0,1751350342,13011.236938409995,57.93179421000241,53365.412416800005 2025-07-01,06:12:24.000,182,10994247,13045,0,1751350343,13011.30430150999,57.93179421000241,53365.48228800001 2025-07-01,06:12:25.000,182,10994252,12845,0,1751350344,13011.38513722999,57.88949942999898,53365.49626224 2025-07-01,06:12:26.000,182,10994224,12845,0,1751350345,13011.48618187999,57.86130291000154,53365.629017520005 2025-07-01,06:12:27.000,182,10994253,12965,0,1751350346,13011.560281289996,57.84720465000282,53365.62203040001 2025-07-01,06:12:28.000,182,10994262,12925,0,1751350347,13011.573753910001,57.81195899999875,53365.698888720006 2025-07-01,06:12:29.000,182,10994232,13045,0,1751350348,13011.674798560001,57.81195899999875,53365.71985008001 2025-07-01,06:12:30.000,182,10994265,12805,0,1751350349,13011.742161659997,57.783762480001315,53365.75478568 2025-07-01,06:12:31.000,182,10994222,12685,0,1751350350,13011.782579519997,57.79786074000003,53365.845618240004 2025-07-01,06:12:32.000,182,10994282,12605,0,1751350351,13011.870151549992,57.76261509000324,53365.92247656 2025-07-01,06:12:33.000,182,10994240,12885,0,1751350352,13011.944250959998,57.75556596000388,53366.034270480006 2025-07-01,06:12:34.000,182,10994249,12925,0,1751350353,13012.004877749998,57.741467699997884,53366.05523184001 2025-07-01,06:12:35.000,182,10994264,13005,0,1751350354,13012.105922399998,57.74851683000452,53366.07619320001 2025-07-01,06:12:36.000,182,10994255,12765,0,1751350355,13012.166549189998,57.75556596000388,53366.11811592 2025-07-01,06:12:37.000,182,10994285,13125,0,1751350356,13012.247384909999,57.71327118000045,53366.20894848 2025-07-01,06:12:38.000,182,10994248,13045,0,1751350357,13012.254121219994,57.783762480001315,53366.201961360006 2025-07-01,06:12:39.000,182,10994220,12685,0,1751350358,13012.38211110999,57.720320309999806,53366.250871200005 2025-07-01,06:12:40.000,182,10994232,12765,0,1751350359,13012.54378254999,57.80490986999939,53366.313755279996 2025-07-01,06:12:41.000,182,10994252,13085,0,1751350360,13012.658299819996,57.80490986999939,53366.41157496001 2025-07-01,06:12:42.000,182,10994233,12965,0,1751350361,13012.73239923,57.783762480001315,53366.47445904 2025-07-01,06:12:43.000,182,10994259,13005,0,1751350362,13012.698717679996,57.783762480001315,53366.467471920005 2025-07-01,06:12:44.000,182,10994217,12885,0,1751350363,13012.75260816,57.776713350001955,53366.537343120006 2025-07-01,06:12:45.000,182,10994215,13005,0,1751350364,13012.819971259996,57.776713350001955,53366.59324008 2025-07-01,06:12:46.000,182,10994241,12965,0,1751350365,13012.900806979997,57.79786074000003,53366.65612416001 2025-07-01,06:12:47.000,182,10994217,13165,0,1751350366,13012.995115320002,57.79786074000003,53366.72599536001 2025-07-01,06:12:48.000,182,10994284,12765,0,1751350367,13013.069214729992,57.790811610000674,53366.76093096 2025-07-01,06:12:49.000,182,10994227,13125,0,1751350368,13013.082687349997,57.783762480001315,53366.83080216 2025-07-01,06:12:50.000,182,10994227,12765,0,1751350369,13013.136577830002,57.80490986999939,53366.91464760001 2025-07-01,06:13:01.000,182,10994300,13125,0,1751350380,13013.62832846,57.967039859999204,53367.44566872001 2025-07-01,06:13:02.000,182,10994255,12765,0,1751350381,13013.66201000999,57.99523638000392,53367.49457856001 2025-07-01,06:13:03.000,182,10994206,12605,0,1751350382,13013.695691559995,58.016383770001994,53367.543488400006 2025-07-01,06:13:04.000,182,10994238,13085,0,1751350383,13013.68221893999,58.03048203000071,53367.58541112001 2025-07-01,06:13:05.000,182,10994267,13005,0,1751350384,13013.70242786999,58.05162941999879,53367.62733384 2025-07-01,06:13:06.000,182,10994202,13005,0,1751350385,13013.715900489995,58.09392420000222,53367.66925656 2025-07-01,06:13:07.000,182,10994281,13085,0,1751350386,13013.736109419995,58.08687507000286,53367.70419216001 2025-07-01,06:13:08.000,182,10994268,12845,0,1751350387,13013.78326358999,58.10802246000094,53367.7880376 2025-07-01,06:13:09.000,182,10994282,12765,0,1751350388,13013.84389037999,58.129169849999016,53367.85092168001 2025-07-01,06:13:10.000,182,10994289,13005,0,1751350389,13013.85062669,58.129169849999016,53367.87188304001 2025-07-01,06:13:11.000,182,10994236,13085,0,1751350390,13013.944935029991,58.17146463000245,53367.87188304001 2025-07-01,06:13:12.000,182,10994267,12645,0,1751350391,13013.95167134,58.143268109997734,53367.96970272001 2025-07-01,06:13:13.000,182,10994219,13165,0,1751350392,13014.019034439996,58.185562890001165,53367.95572848 2025-07-01,06:13:14.000,182,10994257,12805,0,1751350393,13014.025770749991,58.185562890001165,53368.00463832 2025-07-01,06:13:15.000,182,10994245,13285,0,1751350394,13014.052715990001,58.185562890001165,53368.01162544 2025-07-01,06:13:16.000,182,10994266,12605,0,1751350395,13014.072924920001,58.15031724000437,53368.046561040006 2025-07-01,06:13:17.000,182,10994267,12765,0,1751350396,13014.106606469992,58.143268109997734,53368.15136784 2025-07-01,06:13:18.000,182,10994313,12685,0,1751350397,13014.194178500002,58.19966114999988,53368.13040648 2025-07-01,06:13:19.000,182,10994263,12925,0,1751350398,13014.187442189992,58.129169849999016,53368.20726480001 2025-07-01,06:13:20.000,182,10994258,12925,0,1751350399,13014.173969570002,58.136218979998375,53368.242200400004 2025-07-01,06:13:21.000,182,10994291,12925,0,1751350400,13014.187442189992,58.16441550000309,53368.20726480001 2025-07-01,06:13:22.000,182,10994298,13125,0,1751350401,13014.187442189992,58.15031724000437,53368.25617464001 2025-07-01,06:13:23.000,182,10994295,13205,0,1751350402,13014.187442189992,58.1150715900003,53368.31905872 2025-07-01,06:13:24.000,182,10994271,12845,0,1751350403,13014.180705879997,58.1150715900003,53368.35399432001 2025-07-01,06:13:25.000,182,10994228,12845,0,1751350404,13014.200914809997,58.05867854999815,53368.4168784 2025-07-01,06:13:26.000,182,10994249,12765,0,1751350405,13014.214387430002,58.02343290000135,53368.4168784 2025-07-01,06:13:27.000,182,10994236,12645,0,1751350406,13014.248068979992,58.016383770001994,53368.381942800006 2025-07-01,06:13:28.000,182,10994268,12885,0,1751350407,13014.315432080002,57.98818725000456,53368.39591704 2025-07-01,06:13:29.000,182,10994308,12925,0,1751350408,13014.335641010002,57.967039859999204,53368.4867496 2025-07-01,06:13:30.000,182,10994199,12845,0,1751350409,13014.382795179998,57.94589247000113,53368.45880112 2025-07-01,06:13:31.000,182,10994261,12965,0,1751350410,13014.456894589988,57.92474508000305,53368.4867496 2025-07-01,06:13:32.000,182,10994238,12765,0,1751350411,13014.524257689998,57.88949942999898,53368.51469808 2025-07-01,06:13:33.000,182,10994298,12765,0,1751350412,13014.571411859994,57.84720465000282,53368.57059504001 2025-07-01,06:13:34.000,182,10994292,12845,0,1751350413,13014.598357099989,57.86130291000154,53368.59155640001 2025-07-01,06:13:35.000,182,10994274,12965,0,1751350414,13014.638774959989,57.833106390004104,53368.60553064 2025-07-01,06:13:36.000,182,10994214,12845,0,1751350415,13014.712874369994,57.776713350001955,53368.61950488001 2025-07-01,06:13:37.000,182,10994258,13045,0,1751350416,13014.71961067999,57.776713350001955,53368.647453360005 2025-07-01,06:13:38.000,182,10994285,12805,0,1751350417,13014.813919019995,57.70622205000109,53368.68238896 2025-07-01,06:13:39.000,182,10994251,12965,0,1751350418,13014.813919019995,57.67097640000429,53368.70335032 2025-07-01,06:13:40.000,182,10994311,12845,0,1751350419,13014.854336879995,57.63573075000022,53368.72431168 2025-07-01,06:13:41.000,182,10994259,12845,0,1751350420,13014.92843629,57.600485100003425,53368.78719576001 2025-07-01,06:13:42.000,182,10994255,12605,0,1751350421,13014.955381529995,57.558190319999994,53368.82911848 2025-07-01,06:13:43.000,182,10994279,12965,0,1751350422,13015.00253569999,57.51589554000384,53368.82213136 2025-07-01,06:13:44.000,182,10994273,12725,0,1751350423,13015.056426179995,57.45245337000233,53368.80815712001 2025-07-01,06:13:45.000,182,10994210,12685,0,1751350424,13015.10358034999,57.43835511000361,53368.85706696001 2025-07-01,06:13:46.000,182,10994270,12885,0,1751350425,13015.164207139991,57.41720771999826,53368.84309272 2025-07-01,06:13:47.000,182,10994229,13045,0,1751350426,13015.218097619996,57.4101585899989,53368.90597680001 2025-07-01,06:13:48.000,182,10994289,12605,0,1751350427,13015.204624999991,57.374912940002105,53368.92693816001 2025-07-01,06:13:49.000,182,10994307,12965,0,1751350428,13015.251779170001,57.36081468000339,53368.87802832001 2025-07-01,06:13:50.000,182,10994310,12645,0,1751350429,13015.278724409996,57.318519899999956,53368.95488664001 2025-07-01,06:13:51.000,182,10994247,12605,0,1751350430,13015.312405960001,57.26917599000444,53368.9409124 2025-07-01,06:13:52.000,182,10994308,12965,0,1751350431,13015.312405960001,57.24802859999909,53368.97584800001 2025-07-01,06:13:53.000,182,10994309,13125,0,1751350432,13015.319142269997,57.22688121000101,53368.96187376 2025-07-01,06:13:54.000,182,10994282,12765,0,1751350433,13015.366296439992,57.24097946999973,53368.99680936 2025-07-01,06:13:55.000,182,10994257,12885,0,1751350434,13015.420186919997,57.17753729999822,53369.04571920001 2025-07-01,06:13:56.000,182,10994254,12925,0,1751350435,13015.453868470002,57.135242520002066,53369.080654800004 2025-07-01,06:13:57.000,182,10994252,12965,0,1751350436,13015.527967879993,57.12819339000271,53369.03873208 2025-07-01,06:13:58.000,182,10994297,12925,0,1751350437,13015.554913120002,57.10704600000463,53369.08764192 2025-07-01,06:13:59.000,182,10994286,13165,0,1751350438,13015.568385739993,57.03655470000376,53369.09462904001 2025-07-01,06:14:00.000,182,10994266,13125,0,1751350439,13015.568385739993,56.98721079000097,53369.12956464 2025-07-01,06:14:01.000,182,10994295,12845,0,1751350440,13015.642485149998,57.02245643999777,53369.1155904 2025-07-01,06:14:02.000,182,10994244,13285,0,1751350441,13015.635748840003,56.973112530002254,53369.1854616 2025-07-01,06:14:03.000,182,10994259,12885,0,1751350442,13015.669430389993,56.93786687999818,53369.1854616 2025-07-01,06:14:04.000,182,10994263,12965,0,1751350443,13015.716584559988,56.916719490000105,53369.199435840004 2025-07-01,06:14:05.000,182,10994308,12965,0,1751350444,13015.716584559988,56.84622818999924,53369.199435840004 2025-07-01,06:14:06.000,182,10994260,12805,0,1751350445,13015.716584559988,56.80393341000308,53369.15751312 2025-07-01,06:14:07.000,182,10994261,13045,0,1751350446,13015.750266109993,56.77573688999837,53369.220397200006 2025-07-01,06:14:08.000,182,10994285,12885,0,1751350447,13015.831101829994,56.726392980002856,53369.17847448 2025-07-01,06:14:09.000,182,10994232,12885,0,1751350448,13015.851310759994,56.7193438500035,53369.17148736001 2025-07-01,06:14:10.000,182,10994288,12645,0,1751350449,13015.884992309999,56.698196459998144,53369.16450024 2025-07-01,06:14:11.000,182,10994274,12645,0,1751350450,13015.89846492999,56.64180342000327,53369.220397200006 2025-07-01,06:14:12.000,182,10994286,12965,0,1751350451,13015.91867385999,56.57836125000176,53369.2553328 2025-07-01,06:14:13.000,182,10994246,13165,0,1751350452,13015.945619099999,56.507869950000895,53369.20642296 2025-07-01,06:14:14.000,182,10994233,12685,0,1751350453,13015.95909171999,56.451476909998746,53369.220397200006 2025-07-01,06:14:15.000,182,10994312,13405,0,1751350454,13015.97930064999,56.43737865000003,53369.269307040006 2025-07-01,06:14:16.000,182,10994253,13085,0,1751350455,13015.99950957999,56.40213300000323,53369.21341008001 2025-07-01,06:14:17.000,182,10994312,13125,0,1751350456,13015.97930064999,56.38098560999788,53369.19244872001 2025-07-01,06:14:18.000,182,10994216,12845,0,1751350457,13016.012982199994,56.29639604999829,53369.21341008001 2025-07-01,06:14:19.000,182,10994268,12885,0,1751350458,13016.00624589,56.23295388000406,53369.21341008001 2025-07-01,06:14:20.000,182,10994307,12765,0,1751350459,13015.97930064999,56.162462580003194,53369.17148736001 2025-07-01,06:14:21.000,182,10994224,13045,0,1751350460,13015.992773269994,56.113118670000404,53369.19244872001 2025-07-01,06:14:22.000,182,10994260,12765,0,1751350461,13016.033191129995,56.042627369999536,53369.2553328 2025-07-01,06:14:23.000,182,10994260,12965,0,1751350462,13016.01971850999,56.0144308500021,53369.19244872001 2025-07-01,06:14:24.000,182,10994326,12805,0,1751350463,13016.01971850999,55.922792160003155,53369.23437144 2025-07-01,06:14:25.000,182,10994236,13005,0,1751350464,13016.03992743999,55.866399120001006,53369.2553328 2025-07-01,06:14:26.000,182,10994286,12845,0,1751350465,13016.03992743999,55.81000607999886,53369.150526000005 2025-07-01,06:14:27.000,182,10994252,12805,0,1751350466,13015.98603696,55.78885869000078,53369.20642296 2025-07-01,06:14:28.000,182,10994260,13125,0,1751350467,13016.053400059995,55.683121740003116,53369.20642296 2025-07-01,06:14:29.000,182,10994265,12565,0,1751350468,13016.02645482,55.647876089999045,53369.22738432 2025-07-01,06:14:30.000,182,10994318,12965,0,1751350469,13016.04666375,55.60558131000289,53369.16450024 2025-07-01,06:14:31.000,182,10994248,12805,0,1751350470,13016.012982199994,55.58443392000481,53369.10860328 2025-07-01,06:14:32.000,182,10994268,12925,0,1751350471,13015.992773269994,55.48574609999923,53369.1155904 2025-07-01,06:14:33.000,182,10994265,12765,0,1751350472,13016.01971850999,55.43640219000372,53369.10860328 2025-07-01,06:14:34.000,182,10994287,12885,0,1751350473,13016.012982199994,55.38000915000157,53369.06668056 2025-07-01,06:14:35.000,182,10994268,12925,0,1751350474,13016.03992743999,55.32361610999942,53369.052706320006 2025-07-01,06:14:36.000,182,10994224,12725,0,1751350475,13015.98603696,55.27427220000391,53369.06668056 2025-07-01,06:14:37.000,182,10994259,12965,0,1751350476,13015.98603696,55.25312480999855,53369.0107836 2025-07-01,06:14:38.000,182,10994276,12925,0,1751350477,13015.992773269994,55.20378090000304,53368.982835120005 2025-07-01,06:14:39.000,182,10994203,12925,0,1751350478,13015.992773269994,55.19673177000368,53368.982835120005 2025-07-01,06:14:40.000,182,10994262,12925,0,1751350479,13015.99950957999,55.17558437999833,53368.94789952 2025-07-01,06:14:41.000,182,10994245,12805,0,1751350480,13016.033191129995,55.16148611999961,53368.95488664001 2025-07-01,06:14:42.000,182,10994243,12965,0,1751350481,13016.053400059995,55.12624047000281,53368.885015440006 2025-07-01,06:14:43.000,182,10994262,12925,0,1751350482,13016.033191129995,55.07689656000002,53368.8710412 2025-07-01,06:14:44.000,182,10994254,12805,0,1751350483,13016.053400059995,54.999356129999796,53368.933925280005 2025-07-01,06:14:45.000,182,10994285,12845,0,1751350484,13016.06687268,54.97820874000172,53368.90597680001 2025-07-01,06:14:46.000,182,10994253,13165,0,1751350485,13016.01971850999,54.90066831000149,53368.8710412 2025-07-01,06:14:47.000,182,10994260,12885,0,1751350486,13016.093817919995,54.92181569999957,53368.8710412 2025-07-01,06:14:48.000,182,10994220,12605,0,1751350487,13016.10729054,54.85837352999806,53368.87802832001 2025-07-01,06:14:49.000,182,10994283,12885,0,1751350488,13016.10729054,54.80198049000319,53368.815144240005 2025-07-01,06:14:50.000,182,10994289,12965,0,1751350489,13016.08708161,54.75968570999976,53368.82911848 2025-07-01,06:15:01.000,182,10994214,12925,0,1751350500,13016.134235779995,54.32968878000247,53368.68238896 2025-07-01,06:15:02.000,182,10994251,12925,0,1751350501,13016.1477084,54.28739399999904,53368.64046624001 2025-07-01,06:15:03.000,182,10994214,13085,0,1751350502,13016.10055422999,54.26624661000096,53368.66841472001 2025-07-01,06:15:04.000,182,10994243,12845,0,1751350503,13016.1477084,54.245099220002885,53368.64046624001 2025-07-01,06:15:05.000,182,10994216,12885,0,1751350504,13016.08034529999,54.21690269999817,53368.57059504001 2025-07-01,06:15:06.000,182,10994190,12925,0,1751350505,13016.10055422999,54.188706180000736,53368.49373672 2025-07-01,06:15:07.000,182,10994265,13125,0,1751350506,13016.10729054,54.12526400999923,53368.549633680006 2025-07-01,06:15:08.000,182,10994248,12885,0,1751350507,13016.04666375,54.11821487999987,53368.52168520001 2025-07-01,06:15:09.000,182,10994237,12805,0,1751350508,13016.10055422999,54.13231313999859,53368.45880112 2025-07-01,06:15:10.000,182,10994217,12845,0,1751350509,13016.03992743999,54.09001836000243,53368.430852640005 2025-07-01,06:15:11.000,182,10994207,12765,0,1751350510,13016.033191129995,54.075920100003714,53368.430852640005 2025-07-01,06:15:12.000,182,10994267,12925,0,1751350511,13015.992773269994,54.026576190000924,53368.39591704 2025-07-01,06:15:13.000,182,10994279,12965,0,1751350512,13015.99950957999,53.970183149998775,53368.40290416001 2025-07-01,06:15:14.000,182,10994197,12805,0,1751350513,13015.91867385999,53.94198663000134,53368.34002008 2025-07-01,06:15:15.000,182,10994253,12925,0,1751350514,13015.911937549994,53.92788837000262,53368.36796856 2025-07-01,06:15:16.000,182,10994238,12725,0,1751350515,13015.89846492999,53.85739707000175,53368.312071600005 2025-07-01,06:15:17.000,182,10994251,12965,0,1751350516,13015.89846492999,53.87854445999983,53368.32604584 2025-07-01,06:15:18.000,182,10994249,12885,0,1751350517,13015.871519689994,53.85034794000239,53368.30508448001 2025-07-01,06:15:19.000,182,10994255,12885,0,1751350518,13015.851310759994,53.82215141999768,53368.242200400004 2025-07-01,06:15:20.000,182,10994250,12885,0,1751350519,13015.851310759994,53.779856640001526,53368.214251920006 2025-07-01,06:15:31.000,182,10994226,13005,0,1751350530,13015.96582803,53.57543186999828,53368.01861256001 2025-07-01,06:15:32.000,182,10994189,12765,0,1751350531,13015.992773269994,53.554284480000206,53367.96970272001 2025-07-01,06:15:33.000,182,10994281,12845,0,1751350532,13015.95909171999,53.58248099999764,53367.98367696 2025-07-01,06:15:34.000,182,10994264,12805,0,1751350533,13015.97930064999,53.51198970000405,53367.94874136001 2025-07-01,06:15:35.000,182,10994262,12845,0,1751350534,13015.95909171999,53.4908423099987,53367.94874136001 2025-07-01,06:15:36.000,182,10994289,13005,0,1751350535,13015.99950957999,53.49789143999806,53367.93476712 2025-07-01,06:15:37.000,182,10994262,12605,0,1751350536,13015.992773269994,53.46969492000062,53367.92079288001 2025-07-01,06:15:38.000,182,10994276,13045,0,1751350537,13016.00624589,53.4908423099987,53367.89983152001 2025-07-01,06:15:39.000,182,10994299,12885,0,1751350538,13016.00624589,53.48379317999934,53367.8928444 2025-07-01,06:15:40.000,182,10994245,12805,0,1751350539,13015.99950957999,53.48379317999934,53367.88585728 2025-07-01,06:15:41.000,182,10994219,12605,0,1751350540,13016.01971850999,53.4555966600019,53367.85092168001 2025-07-01,06:15:42.000,182,10994243,13085,0,1751350541,13016.00624589,53.42035100999783,53367.80201184001 2025-07-01,06:15:43.000,182,10994274,12885,0,1751350542,13015.95909171999,53.385105360001035,53367.84393456 2025-07-01,06:15:44.000,182,10994253,12885,0,1751350543,13015.972564339994,53.30756493000081,53367.83694744 2025-07-01,06:15:45.000,182,10994248,12885,0,1751350544,13015.93888278999,53.27936841000337,53367.808998960005 2025-07-01,06:15:46.000,182,10994243,13125,0,1751350545,13015.905201239999,53.23707362999994,53367.808998960005 2025-07-01,06:15:47.000,182,10994244,12885,0,1751350546,13015.95909171999,53.194778850003786,53367.76707624 2025-07-01,06:15:48.000,182,10994260,12725,0,1751350547,13015.93888278999,53.145434940000996,53367.808998960005 2025-07-01,06:15:49.000,182,10994251,13085,0,1751350548,13015.95909171999,53.08904189999885,53367.857908800004 2025-07-01,06:15:50.000,182,10994258,12725,0,1751350549,13015.97930064999,53.03969799000333,53367.760089120005 2025-07-01,06:16:01.000,182,10994295,12925,0,1751350560,13015.891728619994,52.36298150999937,53367.66226944001 2025-07-01,06:16:02.000,182,10994285,12805,0,1751350561,13015.864783379999,52.31363760000386,53367.690217920004 2025-07-01,06:16:03.000,182,10994269,12765,0,1751350562,13015.844574449999,52.26429369000107,53367.68323080001 2025-07-01,06:16:04.000,182,10994249,12925,0,1751350563,13015.844574449999,52.165605870002764,53367.67624368 2025-07-01,06:16:05.000,182,10994227,12845,0,1751350564,13015.837838139989,52.0951145700019,53367.63432096001 2025-07-01,06:16:06.000,182,10994253,13205,0,1751350565,13015.797420279989,52.04577065999911,53367.641308080005 2025-07-01,06:16:07.000,182,10994294,12765,0,1751350566,13015.783947659998,51.96118109999952,53367.578424 2025-07-01,06:16:08.000,182,10994258,12765,0,1751350567,13015.817629209989,51.91183719000401,53367.641308080005 2025-07-01,06:16:09.000,182,10994239,12965,0,1751350568,13015.824365519999,51.883640669999295,53367.59938536 2025-07-01,06:16:10.000,182,10994219,12605,0,1751350569,13015.831101829994,51.79905110999971,53367.6482952 2025-07-01,06:16:11.000,182,10994235,13205,0,1751350570,13015.871519689994,51.756756330003554,53367.62733384 2025-07-01,06:16:12.000,182,10994192,12885,0,1751350571,13015.884992309999,51.67921590000333,53367.592398240005 2025-07-01,06:16:13.000,182,10994271,13045,0,1751350572,13015.878255999989,51.6369211199999,53367.58541112001 2025-07-01,06:16:14.000,182,10994228,12805,0,1751350573,13015.851310759994,51.59462634000374,53367.53650128001 2025-07-01,06:16:15.000,182,10994239,12925,0,1751350574,13015.905201239999,51.524135040002875,53367.59938536 2025-07-01,06:16:16.000,182,10994225,12605,0,1751350575,13015.858047069989,51.531184170002234,53367.522527040004 2025-07-01,06:16:17.000,182,10994259,13245,0,1751350576,13015.91867385999,51.467742000000726,53367.58541112001 2025-07-01,06:16:18.000,182,10994260,12845,0,1751350577,13015.911937549994,51.42544722000457,53367.55047552 2025-07-01,06:16:19.000,182,10994290,12605,0,1751350578,13015.871519689994,51.41134895999858,53367.57143688 2025-07-01,06:16:20.000,182,10994266,13125,0,1751350579,13015.864783379999,51.34085765999771,53367.522527040004 2025-07-01,06:16:21.000,182,10994277,13005,0,1751350580,13015.884992309999,51.31266114000027,53367.62034672 2025-07-01,06:16:22.000,182,10994201,13085,0,1751350581,13015.871519689994,51.26331723000476,53367.55746264 2025-07-01,06:16:23.000,182,10994285,12925,0,1751350582,13015.810892899994,51.20692419000261,53367.50156568 2025-07-01,06:16:24.000,182,10994249,13005,0,1751350583,13015.831101829994,51.1787276699979,53367.57143688 2025-07-01,06:16:25.000,182,10994266,12965,0,1751350584,13015.844574449999,51.18577680000453,53367.52951416 2025-07-01,06:16:26.000,182,10994233,12845,0,1751350585,13015.831101829994,51.122334630003024,53367.543488400006 2025-07-01,06:16:27.000,182,10994224,13125,0,1751350586,13015.905201239999,51.12938376000238,53367.543488400006 2025-07-01,06:16:28.000,182,10994251,12805,0,1751350587,13015.91867385999,51.122334630003024,53367.59938536 2025-07-01,06:16:29.000,182,10994258,12725,0,1751350588,13015.89846492999,51.080039849999594,53367.57143688 2025-07-01,06:16:30.000,182,10994270,13005,0,1751350589,13015.871519689994,51.03069594000408,53367.55746264 2025-07-01,06:16:31.000,182,10994216,13125,0,1751350590,13015.851310759994,50.99545029000001,53367.55047552 2025-07-01,06:16:32.000,182,10994261,13125,0,1751350591,13015.817629209989,50.98135203000129,53367.56444976001 2025-07-01,06:16:33.000,182,10994237,12965,0,1751350592,13015.810892899994,50.90381160000106,53367.55746264 2025-07-01,06:16:34.000,182,10994212,12605,0,1751350593,13015.810892899994,50.896762470001704,53367.592398240005 2025-07-01,06:16:35.000,182,10994275,12965,0,1751350594,13015.817629209989,50.847418559998914,53367.62733384 2025-07-01,06:16:36.000,182,10994249,12925,0,1751350595,13015.831101829994,50.840369429999555,53367.592398240005 2025-07-01,06:16:37.000,182,10994169,12925,0,1751350596,13015.777211349989,50.81922204000148,53367.56444976001 2025-07-01,06:16:38.000,182,10994230,12965,0,1751350597,13015.770475039993,50.74873074000061,53367.56444976001 2025-07-01,06:16:39.000,182,10994240,12965,0,1751350598,13015.790683969994,50.69233769999846,53367.592398240005 2025-07-01,06:16:40.000,182,10994205,12965,0,1751350599,13015.797420279989,50.6852885699991,53367.578424 2025-07-01,06:16:41.000,182,10994268,13005,0,1751350600,13015.797420279989,50.63594466000359,53367.61335960001 2025-07-01,06:16:42.000,182,10994252,12885,0,1751350601,13015.777211349989,50.607748139998876,53367.60637248 2025-07-01,06:16:43.000,182,10994227,12885,0,1751350602,13015.777211349989,50.600699009999516,53367.59938536 2025-07-01,06:16:44.000,182,10994206,12885,0,1751350603,13015.763738729998,50.57955162000144,53367.59938536 2025-07-01,06:16:45.000,182,10994241,12965,0,1751350604,13015.790683969994,50.55840423000336,53367.578424 2025-07-01,06:16:46.000,182,10994246,13125,0,1751350605,13015.763738729998,50.54430597000464,53367.56444976001 2025-07-01,06:16:47.000,182,10994191,12765,0,1751350606,13015.790683969994,50.50906032000057,53367.58541112001 2025-07-01,06:16:48.000,182,10994265,12765,0,1751350607,13015.790683969994,50.51610944999993,53367.60637248 2025-07-01,06:16:49.000,182,10994204,12605,0,1751350608,13015.783947659998,50.50906032000057,53367.60637248 2025-07-01,06:16:50.000,182,10994230,12765,0,1751350609,13015.763738729998,50.487912930002494,53367.57143688 2025-07-01,06:17:01.000,182,10994243,12605,0,1751350620,13015.716584559988,50.262340770001174,53367.60637248 2025-07-01,06:17:02.000,182,10994262,12925,0,1751350621,13015.716584559988,50.262340770001174,53367.53650128001 2025-07-01,06:17:03.000,182,10994259,12885,0,1751350622,13015.669430389993,50.29053728999861,53367.55746264 2025-07-01,06:17:04.000,182,10994244,13045,0,1751350623,13015.655957769988,50.29053728999861,53367.55746264 2025-07-01,06:17:05.000,182,10994279,13045,0,1751350624,13015.655957769988,50.28348815999925,53367.50156568 2025-07-01,06:17:06.000,182,10994271,12645,0,1751350625,13015.635748840003,50.29053728999861,53367.50156568 2025-07-01,06:17:07.000,182,10994218,12685,0,1751350626,13015.622276219998,50.304635550004605,53367.51553992001 2025-07-01,06:17:08.000,182,10994257,12925,0,1751350627,13015.615539910003,50.311684680003964,53367.46663008001 2025-07-01,06:17:09.000,182,10994295,12645,0,1751350628,13015.676166699988,50.28348815999925,53367.473617200005 2025-07-01,06:17:10.000,182,10994215,13205,0,1751350629,13015.669430389993,50.33283207000204,53367.45964296 2025-07-01,06:17:11.000,182,10994224,13005,0,1751350630,13015.649221459993,50.3398812000014,53367.403746 2025-07-01,06:17:12.000,182,10994222,12685,0,1751350631,13015.642485149998,50.29053728999861,53367.41772024001 2025-07-01,06:17:13.000,182,10994241,12885,0,1751350632,13015.649221459993,50.3398812000014,53367.38977176 2025-07-01,06:17:14.000,182,10994226,13005,0,1751350633,13015.541440499997,50.29053728999861,53367.41073312 2025-07-01,06:17:15.000,182,10994239,12885,0,1751350634,13015.541440499997,50.27643902999989,53367.39675888001 2025-07-01,06:17:16.000,182,10994265,12965,0,1751350635,13015.541440499997,50.255291640001815,53367.403746 2025-07-01,06:17:17.000,182,10994253,12765,0,1751350636,13015.487550019992,50.262340770001174,53367.41073312 2025-07-01,06:17:18.000,182,10994218,12805,0,1751350637,13015.413450610002,50.255291640001815,53367.36182328 2025-07-01,06:17:19.000,182,10994299,13085,0,1751350638,13015.393241680002,50.255291640001815,53367.305926320005 2025-07-01,06:17:20.000,182,10994248,13205,0,1751350639,13015.386505369992,50.212996859998384,53367.27797784001 2025-07-01,06:17:31.000,182,10994277,13205,0,1751350650,13014.78697378,50.262340770001174,53366.8098408 2025-07-01,06:17:32.000,182,10994259,12965,0,1751350651,13014.746555919999,50.27643902999989,53366.69804688001 2025-07-01,06:17:33.000,182,10994228,12765,0,1751350652,13014.712874369994,50.262340770001174,53366.649137039996 2025-07-01,06:17:34.000,182,10994217,12885,0,1751350653,13014.69940174999,50.262340770001174,53366.61420144 2025-07-01,06:17:35.000,182,10994232,12805,0,1751350654,13014.706138059999,50.255291640001815,53366.57227872 2025-07-01,06:17:36.000,182,10994232,12845,0,1751350655,13014.67919281999,50.311684680003964,53366.516381760004 2025-07-01,06:17:37.000,182,10994265,12965,0,1751350656,13014.76676485,50.304635550004605,53366.516381760004 2025-07-01,06:17:38.000,182,10994250,12965,0,1751350657,13014.746555919999,50.32578294000268,53366.467471920005 2025-07-01,06:17:39.000,182,10994252,12925,0,1751350658,13014.733083299994,50.3398812000014,53366.39760072 2025-07-01,06:17:40.000,182,10994285,13125,0,1751350659,13014.712874369994,50.39627424000355,53366.299781040005 2025-07-01,06:17:41.000,182,10994209,13005,0,1751350660,13014.773501159994,50.39627424000355,53366.299781040005 2025-07-01,06:17:42.000,182,10994221,13005,0,1751350661,13014.773501159994,50.3398812000014,53366.22990984 2025-07-01,06:17:43.000,182,10994197,12965,0,1751350662,13014.76002853999,50.40332337000291,53366.20894848 2025-07-01,06:17:44.000,182,10994222,12845,0,1751350663,13014.726346989999,50.424470760000986,53366.16702576 2025-07-01,06:17:45.000,182,10994252,13125,0,1751350664,13014.746555919999,50.480863800003135,53366.12510304001 2025-07-01,06:17:46.000,182,10994262,12845,0,1751350665,13014.773501159994,50.49496206000185,53366.06920608 2025-07-01,06:17:47.000,182,10994210,13085,0,1751350666,13014.69940174999,50.53020770999865,53366.05523184001 2025-07-01,06:17:48.000,182,10994243,12885,0,1751350667,13014.706138059999,50.51610944999993,53366.02029624 2025-07-01,06:17:49.000,182,10994242,12485,0,1751350668,13014.67919281999,50.51610944999993,53365.92247656 2025-07-01,06:17:50.000,182,10994203,13125,0,1751350669,13014.712874369994,50.57955162000144,53365.915489440005 2025-07-01,06:18:01.000,182,10994222,12965,0,1751350680,13014.80044639999,50.50906032000057,53365.4473524 2025-07-01,06:18:02.000,182,10994226,12965,0,1751350681,13014.773501159994,50.480863800003135,53365.43337816001 2025-07-01,06:18:03.000,182,10994267,12925,0,1751350682,13014.8678095,50.473814670003776,53365.40542968001 2025-07-01,06:18:04.000,182,10994275,12885,0,1751350683,13014.88128211999,50.487912930002494,53365.38446832001 2025-07-01,06:18:05.000,182,10994197,13045,0,1751350684,13014.96885415,50.49496206000185,53365.34953272 2025-07-01,06:18:06.000,182,10994269,12765,0,1751350685,13014.98232676999,50.473814670003776,53365.31459712001 2025-07-01,06:18:07.000,182,10994219,12845,0,1751350686,13015.076635109996,50.44561814999906,53365.31459712001 2025-07-01,06:18:08.000,182,10994261,12805,0,1751350687,13015.17094345,50.431519890000345,53365.28664864001 2025-07-01,06:18:09.000,182,10994232,12925,0,1751350688,13015.164207139991,50.41742163000163,53365.25870016 2025-07-01,06:18:10.000,182,10994230,12645,0,1751350689,13015.238306549996,50.431519890000345,53365.25870016 2025-07-01,06:18:11.000,182,10994258,12965,0,1751350690,13015.265251789991,50.45971640999778,53365.23773880001 2025-07-01,06:18:12.000,182,10994241,12845,0,1751350691,13015.339351199997,50.46676554000442,53365.25870016 2025-07-01,06:18:13.000,182,10994226,12845,0,1751350692,13015.379769059997,50.431519890000345,53365.25171304 2025-07-01,06:18:14.000,182,10994246,12925,0,1751350693,13015.406714299992,50.38922511000419,53365.21677744001 2025-07-01,06:18:15.000,182,10994300,12965,0,1751350694,13015.426923229992,50.3398812000014,53365.23075168 2025-07-01,06:18:16.000,182,10994236,12765,0,1751350695,13015.460604779997,50.3398812000014,53365.13991912001 2025-07-01,06:18:17.000,182,10994243,12845,0,1751350696,13015.487550019992,50.311684680003964,53365.16088048 2025-07-01,06:18:18.000,182,10994252,12885,0,1751350697,13015.501022639997,50.26938990000053,53365.18882896001 2025-07-01,06:18:19.000,182,10994289,12965,0,1751350698,13015.527967879993,50.26938990000053,53365.16786760001 2025-07-01,06:18:20.000,182,10994269,12965,0,1751350699,13015.514495260002,50.205947729999025,53365.14690624001 2025-07-01,06:18:21.000,182,10994253,13045,0,1751350700,13015.541440499997,50.17775121000159,53365.16786760001 2025-07-01,06:18:22.000,182,10994231,12965,0,1751350701,13015.622276219998,50.198898599999666,53365.07004792001 2025-07-01,06:18:23.000,182,10994232,13045,0,1751350702,13015.635748840003,50.14955469000415,53365.132932 2025-07-01,06:18:24.000,182,10994248,12885,0,1751350703,13015.642485149998,50.14955469000415,53365.09799640001 2025-07-01,06:18:25.000,182,10994256,12805,0,1751350704,13015.649221459993,50.1284072999988,53365.09799640001 2025-07-01,06:18:26.000,182,10994217,12965,0,1751350705,13015.615539910003,50.05791599999793,53365.04209944 2025-07-01,06:18:27.000,182,10994275,12645,0,1751350706,13015.622276219998,50.05086686999857,53364.9931896 2025-07-01,06:18:28.000,182,10994249,12845,0,1751350707,13015.602067289998,49.9944738300037,53365.04908656001 2025-07-01,06:18:29.000,182,10994231,12965,0,1751350708,13015.642485149998,49.98742470000434,53365.04908656001 2025-07-01,06:18:30.000,182,10994268,12965,0,1751350709,13015.615539910003,49.973326439998345,53364.9931896 2025-07-01,06:18:31.000,182,10994213,13125,0,1751350710,13015.642485149998,49.95922817999963,53365.02113808001 2025-07-01,06:18:32.000,182,10994213,12965,0,1751350711,13015.655957769988,49.93103166000219,53364.9931896 2025-07-01,06:18:33.000,182,10994275,12845,0,1751350712,13015.642485149998,49.90988427000411,53364.95126688001 2025-07-01,06:18:34.000,182,10994235,12885,0,1751350713,13015.602067289998,49.92398253000283,53364.909344160005 2025-07-01,06:18:35.000,182,10994225,13005,0,1751350714,13015.622276219998,49.902835140004754,53364.90235704001 2025-07-01,06:18:36.000,182,10994217,12965,0,1751350715,13015.615539910003,49.90988427000411,53364.8883828 2025-07-01,06:18:37.000,182,10994278,12925,0,1751350716,13015.629012529993,49.91693340000347,53364.81152448001 2025-07-01,06:18:38.000,182,10994240,12965,0,1751350717,13015.615539910003,49.87463862000004,53364.85344720001 2025-07-01,06:18:39.000,182,10994244,12965,0,1751350718,13015.629012529993,49.86054036000132,53364.860434320006 2025-07-01,06:18:40.000,182,10994299,12965,0,1751350719,13015.595330980002,49.839392970003246,53364.839472960004 2025-07-01,06:18:41.000,182,10994204,13125,0,1751350720,13015.622276219998,49.81824557999789,53364.790563120005 2025-07-01,06:18:42.000,182,10994266,13045,0,1751350721,13015.608803599993,49.797098189999815,53364.790563120005 2025-07-01,06:18:43.000,182,10994249,12565,0,1751350722,13015.595330980002,49.804147319999174,53364.671782080004 2025-07-01,06:18:44.000,182,10994265,12685,0,1751350723,13015.561649429997,49.76185254000302,53364.692743440006 2025-07-01,06:18:45.000,182,10994265,12885,0,1751350724,13015.588594669993,49.740705149997666,53364.69973056 2025-07-01,06:18:46.000,182,10994249,12965,0,1751350725,13015.595330980002,49.71250863000023,53364.65082072 2025-07-01,06:18:47.000,182,10994250,12965,0,1751350726,13015.554913120002,49.740705149997666,53364.6787692 2025-07-01,06:18:48.000,182,10994235,12765,0,1751350727,13015.554913120002,49.73365601999831,53364.61588512001 2025-07-01,06:18:49.000,182,10994262,12845,0,1751350728,13015.554913120002,49.71955775999959,53364.608898 2025-07-01,06:18:50.000,182,10994294,12925,0,1751350729,13015.527967879993,49.68431211000279,53364.53203968 2025-07-01,06:19:01.000,182,10994262,13045,0,1751350740,13015.750266109993,49.55037864000042,53364.49710408001 2025-07-01,06:19:02.000,182,10994214,13285,0,1751350741,13015.743529799998,49.55742776999978,53364.504091200004 2025-07-01,06:19:03.000,182,10994290,12725,0,1751350742,13015.783947659998,49.578575159997854,53364.48312984 2025-07-01,06:19:04.000,182,10994259,13045,0,1751350743,13015.790683969994,49.55742776999978,53364.47614272001 2025-07-01,06:19:05.000,182,10994251,12925,0,1751350744,13015.810892899994,49.5362803800017,53364.46216848 2025-07-01,06:19:06.000,182,10994228,12765,0,1751350745,13015.844574449999,49.48693646999891,53364.455181360005 2025-07-01,06:19:07.000,182,10994262,12765,0,1751350746,13015.878255999989,49.47988733999955,53364.49011696 2025-07-01,06:19:08.000,182,10994220,12805,0,1751350747,13015.871519689994,49.444641690002754,53364.48312984 2025-07-01,06:19:09.000,182,10994249,13165,0,1751350748,13015.905201239999,49.40234690999932,53364.44819424001 2025-07-01,06:19:10.000,182,10994308,13245,0,1751350749,13015.911937549994,49.388248650000605,53364.48312984 2025-07-01,06:19:11.000,182,10994283,12925,0,1751350750,13015.945619099999,49.34595387000445,53364.504091200004 2025-07-01,06:19:12.000,182,10994262,12885,0,1751350751,13015.878255999989,49.29660996000166,53364.54601392001 2025-07-01,06:19:13.000,182,10994242,12725,0,1751350752,13015.837838139989,49.22611866000079,53364.46216848 2025-07-01,06:19:14.000,182,10994247,12765,0,1751350753,13015.810892899994,49.14857823000057,53364.51806544001 2025-07-01,06:19:15.000,182,10994233,13085,0,1751350754,13015.824365519999,49.14857823000057,53364.504091200004 2025-07-01,06:19:16.000,182,10994235,12725,0,1751350755,13015.831101829994,49.08513605999906,53364.49710408001 2025-07-01,06:19:17.000,182,10994266,12765,0,1751350756,13015.810892899994,49.06398867000098,53364.53203968 2025-07-01,06:19:18.000,182,10994275,12925,0,1751350757,13015.858047069989,49.04989041000226,53364.49710408001 2025-07-01,06:19:19.000,182,10994223,13005,0,1751350758,13015.817629209989,49.042841280002904,53364.49011696 2025-07-01,06:19:20.000,182,10994266,13085,0,1751350759,13015.824365519999,49.01464475999819,53364.49710408001 2025-07-01,06:19:31.000,182,10994257,12965,0,1751350770,13015.527967879993,48.732679560002,53364.49710408001 2025-07-01,06:19:32.000,182,10994289,12805,0,1751350771,13015.575122050002,48.697433909997926,53364.53203968 2025-07-01,06:19:33.000,182,10994277,12845,0,1751350772,13015.575122050002,48.67628651999985,53364.51806544001 2025-07-01,06:19:34.000,182,10994225,12765,0,1751350773,13015.629012529993,48.64809000000241,53364.49710408001 2025-07-01,06:19:35.000,182,10994218,12885,0,1751350774,13015.635748840003,48.61284434999834,53364.525052560006 2025-07-01,06:19:36.000,182,10994244,13085,0,1751350775,13015.655957769988,48.64809000000241,53364.53203968 2025-07-01,06:19:37.000,182,10994237,12965,0,1751350776,13015.642485149998,48.626942610004335,53364.5390268 2025-07-01,06:19:38.000,182,10994253,12805,0,1751350777,13015.615539910003,48.55645131000347,53364.53203968 2025-07-01,06:19:39.000,182,10994273,12845,0,1751350778,13015.629012529993,48.55645131000347,53364.525052560006 2025-07-01,06:19:40.000,182,10994235,12805,0,1751350779,13015.635748840003,48.55645131000347,53364.53203968 2025-07-01,06:19:41.000,182,10994213,12845,0,1751350780,13015.588594669993,48.55645131000347,53364.5390268 2025-07-01,06:19:42.000,182,10994257,13045,0,1751350781,13015.575122050002,48.528254789998755,53364.55998816 2025-07-01,06:19:43.000,182,10994248,12845,0,1751350782,13015.521231569997,48.47891088000324,53364.51107832 2025-07-01,06:19:44.000,182,10994234,12805,0,1751350783,13015.487550019992,48.46481262000452,53364.53203968 2025-07-01,06:19:45.000,182,10994209,12965,0,1751350784,13015.426923229992,48.42956697000045,53364.44819424001 2025-07-01,06:19:46.000,182,10994209,12765,0,1751350785,13015.373032750002,48.401370450003014,53364.49011696 2025-07-01,06:19:47.000,182,10994291,12765,0,1751350786,13015.319142269997,48.337928280001506,53364.51107832 2025-07-01,06:19:48.000,182,10994213,12805,0,1751350787,13015.278724409996,48.352026540000224,53364.46216848 2025-07-01,06:19:49.000,182,10994236,12965,0,1751350788,13015.184416069991,48.26743698000064,53364.46216848 2025-07-01,06:19:50.000,182,10994255,12925,0,1751350789,13015.157470829996,48.24628959000256,53364.44120712 2025-07-01,06:19:51.000,182,10994261,12685,0,1751350790,13015.09010773,48.18989655000041,53364.43422 2025-07-01,06:19:52.000,182,10994271,12925,0,1751350791,13015.056426179995,48.13350350999826,53364.43422 2025-07-01,06:19:53.000,182,10994305,12805,0,1751350792,13014.98906308,48.119405249999545,53364.39229728 2025-07-01,06:19:54.000,182,10994271,12965,0,1751350793,13014.935172599995,48.112356120000186,53364.37133592 2025-07-01,06:19:55.000,182,10994297,12845,0,1751350794,13014.86107318999,48.07006134000403,53364.34338744 2025-07-01,06:19:56.000,182,10994247,12965,0,1751350795,13014.813919019995,48.02071743000124,53364.35037456001 2025-07-01,06:19:57.000,182,10994247,12605,0,1751350796,13014.78697378,48.04186481999932,53364.32941320001 2025-07-01,06:19:58.000,182,10994230,12965,0,1751350797,13014.753292229994,48.00661917000252,53364.24556776 2025-07-01,06:19:59.000,182,10994278,12645,0,1751350798,13014.813919019995,47.96432438999909,53364.287490480005 2025-07-01,06:20:00.000,182,10994271,12925,0,1751350799,13014.793710089994,47.936127870001656,53364.24556776 2025-07-01,06:20:01.000,182,10994191,12765,0,1751350800,13014.82739164,47.91498048000358,53364.24556776 2025-07-01,06:20:02.000,182,10994256,12805,0,1751350801,13014.80044639999,47.893833089998225,53364.238580640005 2025-07-01,06:20:03.000,182,10994317,12845,0,1751350802,13014.78023746999,47.90088222000486,53364.24556776 2025-07-01,06:20:04.000,182,10994255,12645,0,1751350803,13014.76676485,47.893833089998225,53364.21063216001 2025-07-01,06:20:05.000,182,10994241,12885,0,1751350804,13014.76676485,47.85153831000207,53364.21063216001 2025-07-01,06:20:06.000,182,10994227,12965,0,1751350805,13014.71961067999,47.77399788000184,53364.21761928 2025-07-01,06:20:07.000,182,10994274,13085,0,1751350806,13014.706138059999,47.759899620003125,53364.14774808 2025-07-01,06:20:08.000,182,10994254,13085,0,1751350807,13014.712874369994,47.72465396999905,53364.11281248001 2025-07-01,06:20:09.000,182,10994289,12765,0,1751350808,13014.69940174999,47.72465396999905,53364.14076096001 2025-07-01,06:20:10.000,182,10994268,12965,0,1751350809,13014.69940174999,47.654162669998186,53364.13377384001 2025-07-01,06:20:11.000,182,10994218,13005,0,1751350810,13014.685929129999,47.61186789000203,53364.070889760005 2025-07-01,06:20:12.000,182,10994298,12965,0,1751350811,13014.658983889989,47.54842572000052,53364.09883824 2025-07-01,06:20:13.000,182,10994258,12925,0,1751350812,13014.591620789994,47.49908180999773,53364.084864 2025-07-01,06:20:14.000,182,10994272,12965,0,1751350813,13014.605093409999,47.44268877000286,53364.10582536 2025-07-01,06:20:15.000,182,10994287,13005,0,1751350814,13014.557939239989,47.42859051000414,53364.084864 2025-07-01,06:20:16.000,182,10994251,12805,0,1751350815,13014.537730309989,47.33695181999792,53364.09883824 2025-07-01,06:20:17.000,182,10994295,12925,0,1751350816,13014.530993999993,47.27350965000369,53364.0499284 2025-07-01,06:20:18.000,182,10994242,12885,0,1751350817,13014.557939239989,47.2241657400009,53364.04294128001 2025-07-01,06:20:19.000,182,10994243,13125,0,1751350818,13014.557939239989,47.20301835000282,53363.99403144001 2025-07-01,06:20:20.000,182,10994309,12885,0,1751350819,13014.537730309989,47.1889200900041,53364.00800568 2025-07-01,06:20:21.000,182,10994226,12845,0,1751350820,13014.598357099989,47.125477920002595,53364.01499280001 2025-07-01,06:20:22.000,182,10994310,12925,0,1751350821,13014.638774959989,47.083183139999164,53364.021979920006 2025-07-01,06:20:23.000,182,10994278,12885,0,1751350822,13014.652247579994,47.083183139999164,53364.021979920006 2025-07-01,06:20:24.000,182,10994276,12885,0,1751350823,13014.665720199999,47.04088836000301,53364.02896704 2025-07-01,06:20:25.000,182,10994258,12965,0,1751350824,13014.746555919999,47.03383923000365,53364.04294128001 2025-07-01,06:20:26.000,182,10994222,12965,0,1751350825,13014.76676485,47.019740969997656,53363.96608296001 2025-07-01,06:20:27.000,182,10994266,12605,0,1751350826,13014.80044639999,47.019740969997656,53364.001018560004 2025-07-01,06:20:28.000,182,10994253,12845,0,1751350827,13014.84760057,46.949249670004065,53363.94512160001 2025-07-01,06:20:29.000,182,10994205,12805,0,1751350828,13014.96211783999,46.949249670004065,53363.99403144001 2025-07-01,06:20:30.000,182,10994244,12925,0,1751350829,13015.016008319995,46.91400401999999,53363.98704432 2025-07-01,06:20:31.000,182,10994254,12885,0,1751350830,13015.143998209991,46.91400401999999,53364.00800568 2025-07-01,06:20:32.000,182,10994235,13205,0,1751350831,13015.224833929991,46.949249670004065,53364.0499284 2025-07-01,06:20:33.000,182,10994221,12845,0,1751350832,13015.265251789991,46.942200540004706,53364.03595416 2025-07-01,06:20:34.000,182,10994256,12845,0,1751350833,13015.346087509992,46.91400401999999,53364.070889760005 2025-07-01,06:20:35.000,182,10994281,13005,0,1751350834,13015.406714299992,46.92105314999935,53364.13377384001 2025-07-01,06:20:36.000,182,10994217,12925,0,1751350835,13015.453868470002,46.906954890000634,53364.09883824 2025-07-01,06:20:37.000,182,10994264,12885,0,1751350836,13015.548176809993,46.906954890000634,53364.20364504 2025-07-01,06:20:38.000,182,10994240,13125,0,1751350837,13015.622276219998,46.96334793000278,53364.19665792 2025-07-01,06:20:39.000,182,10994202,12845,0,1751350838,13015.703111939998,46.9774461900015,53364.21761928 2025-07-01,06:20:40.000,182,10994205,13005,0,1751350839,13015.817629209989,46.99154445000022,53364.26652912 2025-07-01,06:20:41.000,182,10994278,12965,0,1751350840,13015.911937549994,47.019740969997656,53364.2944776 2025-07-01,06:20:42.000,182,10994307,12965,0,1751350841,13015.97930064999,47.03383923000365,53364.3643488 2025-07-01,06:20:43.000,182,10994288,12725,0,1751350842,13016.10055422999,47.06203575000109,53364.37832304001 2025-07-01,06:20:44.000,182,10994246,12725,0,1751350843,13016.235280429995,47.13957618000131,53364.44120712 2025-07-01,06:20:45.000,182,10994276,12565,0,1751350844,13016.32958877,47.1889200900041,53364.455181360005 2025-07-01,06:20:46.000,182,10994218,13125,0,1751350845,13016.396951869996,47.252362259998336,53364.44819424001 2025-07-01,06:20:47.000,182,10994271,12965,0,1751350846,13016.491260210001,47.301706170001125,53364.58094952 2025-07-01,06:20:48.000,182,10994235,12845,0,1751350847,13016.565359619992,47.351050080003915,53364.58094952 2025-07-01,06:20:49.000,182,10994214,12925,0,1751350848,13016.686613199992,47.42154138000478,53364.65780784 2025-07-01,06:20:50.000,182,10994220,13045,0,1751350849,13016.713558440002,47.44973790000222,53364.6787692 2025-07-01,06:20:51.000,182,10994225,12925,0,1751350850,13016.807866779993,47.49908180999773,53364.72767904 2025-07-01,06:20:52.000,182,10994267,12645,0,1751350851,13016.848284639993,47.541376590001164,53364.82549872 2025-07-01,06:20:53.000,182,10994209,12925,0,1751350852,13016.922384049998,47.57662223999796,53364.909344160005 2025-07-01,06:20:54.000,182,10994194,12925,0,1751350853,13016.969538219993,47.59776963000331,53364.97921536001 2025-07-01,06:20:55.000,182,10994240,12885,0,1751350854,13017.009956079994,47.64006440999947,53365.007163840004 2025-07-01,06:20:56.000,182,10994222,12845,0,1751350855,13017.11773703999,47.64711353999883,53365.05607368 2025-07-01,06:20:57.000,182,10994228,12765,0,1751350856,13017.090791799994,47.703506580000976,53365.125944880005 2025-07-01,06:20:58.000,182,10994199,13085,0,1751350857,13017.13794596999,47.68940832000226,53365.14690624001 2025-07-01,06:20:59.000,182,10994242,13045,0,1751350858,13017.111000729994,47.703506580000976,53365.18882896001 2025-07-01,06:21:00.000,182,10994234,13005,0,1751350859,13017.15815489999,47.68940832000226,53365.23773880001 2025-07-01,06:21:01.000,182,10994198,13165,0,1751350860,13017.15815489999,47.66826093000418,53365.27966152 2025-07-01,06:21:02.000,182,10994287,12805,0,1751350861,13017.15815489999,47.66121180000482,53365.33555848001 2025-07-01,06:21:03.000,182,10994225,12805,0,1751350862,13017.164891209999,47.67531006000354,53365.412416800005 2025-07-01,06:21:04.000,182,10994199,12805,0,1751350863,13017.171627519994,47.66826093000418,53365.48927512 2025-07-01,06:21:05.000,182,10994247,12925,0,1751350864,13017.20530907,47.66826093000418,53365.49626224 2025-07-01,06:21:06.000,182,10994223,12885,0,1751350865,13017.19857275999,47.67531006000354,53365.59408192 2025-07-01,06:21:07.000,182,10994134,12845,0,1751350866,13017.232254309994,47.654162669998186,53365.629017520005 2025-07-01,06:21:08.000,182,10994278,12845,0,1751350867,13017.212045379994,47.654162669998186,53365.64997888001 2025-07-01,06:21:09.000,182,10994242,13125,0,1751350868,13017.23899061999,47.59776963000331,53365.677927360004 2025-07-01,06:21:10.000,182,10994212,12685,0,1751350869,13017.191836449994,47.583671370004595,53365.71286296 2025-07-01,06:21:11.000,182,10994284,12605,0,1751350870,13017.171627519994,47.57662223999796,53365.76875992001 2025-07-01,06:21:12.000,182,10994240,12605,0,1751350871,13017.151418589994,47.54842572000052,53365.77574704 2025-07-01,06:21:13.000,182,10994213,13045,0,1751350872,13017.124473349999,47.541376590001164,53365.85959248001 2025-07-01,06:21:14.000,182,10994194,12765,0,1751350873,13017.090791799994,47.56252397999924,53365.866579600006 2025-07-01,06:21:15.000,182,10994223,13005,0,1751350874,13017.090791799994,47.534327460001805,53365.915489440005 2025-07-01,06:21:16.000,182,10994232,12925,0,1751350875,13017.057110249989,47.541376590001164,53365.93645080001 2025-07-01,06:21:17.000,182,10994183,12845,0,1751350876,13017.036901319989,47.55547484999988,53365.94343792 2025-07-01,06:21:18.000,182,10994276,12845,0,1751350877,13016.969538219993,47.54842572000052,53365.99234776 2025-07-01,06:21:19.000,182,10994257,12885,0,1751350878,13016.962801909998,47.57662223999796,53366.0412576 2025-07-01,06:21:20.000,182,10994180,13045,0,1751350879,13016.922384049998,47.54842572000052,53366.06221896 2025-07-01,06:21:21.000,182,10994215,12845,0,1751350880,13016.895438809988,47.54842572000052,53366.05523184001 2025-07-01,06:21:22.000,182,10994257,12845,0,1751350881,13016.868493569993,47.59776963000331,53366.15305152001 2025-07-01,06:21:23.000,182,10994220,12925,0,1751350882,13016.855020950003,47.60481876000267,53366.19497424001 2025-07-01,06:21:24.000,182,10994226,12805,0,1751350883,13016.848284639993,47.583671370004595,53366.17401288001 2025-07-01,06:21:25.000,182,10994281,12885,0,1751350884,13016.855020950003,47.59776963000331,53366.2159356 2025-07-01,06:21:26.000,182,10994281,12725,0,1751350885,13016.841548329998,47.60481876000267,53366.25785832 2025-07-01,06:21:27.000,182,10994266,13085,0,1751350886,13016.861757259998,47.63301528000011,53366.27881968 2025-07-01,06:21:28.000,182,10994229,12765,0,1751350887,13016.828075709993,47.64006440999947,53366.32074240001 2025-07-01,06:21:29.000,182,10994259,12605,0,1751350888,13016.727031059992,47.59776963000331,53366.313755279996 2025-07-01,06:21:30.000,182,10994229,12845,0,1751350889,13016.727031059992,47.5695731099986,53366.36266512001 2025-07-01,06:21:31.000,182,10994207,13165,0,1751350890,13016.693349510002,47.55547484999988,53366.38362648 2025-07-01,06:21:32.000,182,10994259,13005,0,1751350891,13016.625986409992,47.56252397999924,53366.39061360001 2025-07-01,06:21:33.000,182,10994248,13005,0,1751350892,13016.639459029997,47.541376590001164,53366.46048480001 2025-07-01,06:21:34.000,182,10994273,13045,0,1751350893,13016.619250099997,47.54842572000052,53366.467471920005 2025-07-01,06:21:35.000,182,10994241,12765,0,1751350894,13016.605777479992,47.50613094000437,53366.53035600001 2025-07-01,06:21:36.000,182,10994211,12965,0,1751350895,13016.599041169997,47.46383616000094,53366.53035600001 2025-07-01,06:21:37.000,182,10994257,13285,0,1751350896,13016.572095930002,47.4356396400035,53366.59324008 2025-07-01,06:21:38.000,182,10994268,12885,0,1751350897,13016.538414379997,47.42154138000478,53366.59324008 2025-07-01,06:21:39.000,182,10994278,12885,0,1751350898,13016.551887000001,47.44973790000222,53366.57926584001 2025-07-01,06:21:40.000,182,10994244,12805,0,1751350899,13016.444106039991,47.40039398999943,53366.65612416001 2025-07-01,06:21:41.000,182,10994249,12845,0,1751350900,13016.417160799996,47.37219747000199,53366.65612416001 2025-07-01,06:21:42.000,182,10994233,13125,0,1751350901,13016.376742939996,47.33695181999792,53366.67708552001 2025-07-01,06:21:43.000,182,10994216,13005,0,1751350902,13016.383479249991,47.315804429999844,53366.6700984 2025-07-01,06:21:44.000,182,10994225,12685,0,1751350903,13016.356534009996,47.28760791000241,53366.71202112 2025-07-01,06:21:45.000,182,10994261,12925,0,1751350904,13016.295907219996,47.259411389997695,53366.684072640004 2025-07-01,06:21:46.000,182,10994307,13005,0,1751350905,13016.28243459999,47.21006748000218,53366.73298248 2025-07-01,06:21:47.000,182,10994204,12725,0,1751350906,13016.22854412,47.19596922000346,53366.76093096 2025-07-01,06:21:48.000,182,10994301,12965,0,1751350907,13016.235280429995,47.181870960004744,53366.74695672001 2025-07-01,06:21:49.000,182,10994231,13165,0,1751350908,13016.26222566999,47.16777269999875,53366.78189232 2025-07-01,06:21:50.000,182,10994272,12805,0,1751350909,13016.26896198,47.15367444000003,53366.802853680005 2025-07-01,06:22:01.000,182,10994233,12685,0,1751350920,13016.295907219996,47.37219747000199,53367.11028696001 2025-07-01,06:22:02.000,182,10994255,12765,0,1751350921,13016.28917091,47.37924660000135,53367.07535136 2025-07-01,06:22:03.000,182,10994255,12965,0,1751350922,13016.26222566999,47.42154138000478,53367.09631272 2025-07-01,06:22:04.000,182,10994305,13085,0,1751350923,13016.30264352999,47.38629573000071,53367.13124832001 2025-07-01,06:22:05.000,182,10994294,12965,0,1751350924,13016.26222566999,47.37219747000199,53367.1242612 2025-07-01,06:22:06.000,182,10994231,12765,0,1751350925,13016.26222566999,47.37924660000135,53367.14522256 2025-07-01,06:22:07.000,182,10994205,12925,0,1751350926,13016.28243459999,47.42859051000414,53367.18015816001 2025-07-01,06:22:08.000,182,10994258,13005,0,1751350927,13016.28243459999,47.41449224999815,53367.17317104 2025-07-01,06:22:09.000,182,10994251,12645,0,1751350928,13016.28917091,47.41449224999815,53367.187145280004 2025-07-01,06:22:10.000,182,10994244,13005,0,1751350929,13016.22854412,47.42859051000414,53367.208106640006 2025-07-01,06:22:11.000,182,10994220,13285,0,1751350930,13016.255489359995,47.484983549999015,53367.257016480005 2025-07-01,06:22:12.000,182,10994251,12805,0,1751350931,13016.255489359995,47.45678703000158,53367.22906800001 2025-07-01,06:22:13.000,182,10994240,13165,0,1751350932,13016.316116149996,47.44973790000222,53367.25002936001 2025-07-01,06:22:14.000,182,10994219,12605,0,1751350933,13016.28917091,47.50613094000437,53367.305926320005 2025-07-01,06:22:15.000,182,10994248,13125,0,1751350934,13016.30264352999,47.56252397999924,53367.27797784001 2025-07-01,06:22:16.000,182,10994207,12965,0,1751350935,13016.336325079996,47.52022920000309,53367.31291344 2025-07-01,06:22:17.000,182,10994248,12685,0,1751350936,13016.28917091,47.52022920000309,53367.31291344 2025-07-01,06:22:18.000,182,10994221,12845,0,1751350937,13016.235280429995,47.527278330002446,53367.31291344 2025-07-01,06:22:19.000,182,10994247,12805,0,1751350938,13016.24201673999,47.527278330002446,53367.38278464 2025-07-01,06:22:20.000,182,10994284,12845,0,1751350939,13016.22180780999,47.534327460001805,53367.403746 2025-07-01,06:22:21.000,182,10994225,12605,0,1751350940,13016.20833519,47.57662223999796,53367.45265584 2025-07-01,06:22:22.000,182,10994263,12925,0,1751350941,13016.22854412,47.57662223999796,53367.41073312 2025-07-01,06:22:23.000,182,10994262,12805,0,1751350942,13016.215071499995,47.57662223999796,53367.44566872001 2025-07-01,06:22:24.000,182,10994222,12805,0,1751350943,13016.24201673999,47.61891702000139,53367.46663008001 2025-07-01,06:22:25.000,182,10994237,13005,0,1751350944,13016.24875305,47.66121180000482,53367.5085528 2025-07-01,06:22:26.000,182,10994268,13285,0,1751350945,13016.235280429995,47.72465396999905,53367.50156568 2025-07-01,06:22:27.000,182,10994221,12965,0,1751350946,13016.24875305,47.752850490003766,53367.46663008001 2025-07-01,06:22:28.000,182,10994224,13085,0,1751350947,13016.24201673999,47.816292659998,53367.52951416 2025-07-01,06:22:29.000,182,10994239,12765,0,1751350948,13016.235280429995,47.816292659998,53367.53650128001 2025-07-01,06:22:30.000,182,10994232,12925,0,1751350949,13016.18812626,47.82334179000463,53367.55047552 2025-07-01,06:22:31.000,182,10994275,12965,0,1751350950,13016.134235779995,47.85153831000207,53367.522527040004 2025-07-01,06:22:32.000,182,10994195,12605,0,1751350951,13016.16118101999,47.86563657000079,53367.48060432 2025-07-01,06:22:33.000,182,10994231,12805,0,1751350952,13016.174653639995,47.85153831000207,53367.51553992001 2025-07-01,06:22:34.000,182,10994249,12765,0,1751350953,13016.1477084,47.886783959998866,53367.522527040004 2025-07-01,06:22:35.000,182,10994210,12725,0,1751350954,13016.215071499995,47.943177000001015,53367.56444976001 2025-07-01,06:22:36.000,182,10994191,13125,0,1751350955,13016.20159887999,47.992520910003805,53367.522527040004 2025-07-01,06:22:37.000,182,10994203,13125,0,1751350956,13016.275698289995,47.95727525999973,53367.55047552 2025-07-01,06:22:38.000,182,10994209,13125,0,1751350957,13016.28243459999,47.950226130000374,53367.58541112001 2025-07-01,06:22:39.000,182,10994186,13045,0,1751350958,13016.26222566999,47.999570040003164,53367.578424 2025-07-01,06:22:40.000,182,10994233,12885,0,1751350959,13016.32958877,47.999570040003164,53367.55047552 2025-07-01,06:22:41.000,182,10994266,13085,0,1751350960,13016.32958877,47.992520910003805,53367.63432096001 2025-07-01,06:22:42.000,182,10994243,12805,0,1751350961,13016.3497977,47.985471780004445,53367.62034672 2025-07-01,06:22:43.000,182,10994205,12765,0,1751350962,13016.39021556,48.01366830000188,53367.6482952 2025-07-01,06:22:44.000,182,10994207,12925,0,1751350963,13016.396951869996,48.02071743000124,53367.68323080001 2025-07-01,06:22:45.000,182,10994233,12605,0,1751350964,13016.39021556,48.03481568999996,53367.68323080001 2025-07-01,06:22:46.000,182,10994265,12605,0,1751350965,13016.403688179991,48.02071743000124,53367.67624368 2025-07-01,06:22:47.000,182,10994209,13045,0,1751350966,13016.376742939996,47.985471780004445,53367.73214064001 2025-07-01,06:22:48.000,182,10994254,12965,0,1751350967,13016.376742939996,47.97842264999781,53367.7181664 2025-07-01,06:22:49.000,182,10994223,12805,0,1751350968,13016.41042449,47.96432438999909,53367.78105048001 2025-07-01,06:22:50.000,182,10994229,13045,0,1751350969,13016.471051280001,47.96432438999909,53367.73214064001 2025-07-01,06:22:51.000,182,10994241,12885,0,1751350970,13016.497996519996,48.00661917000252,53367.74611488 2025-07-01,06:22:52.000,182,10994230,12725,0,1751350971,13016.605777479992,47.999570040003164,53367.76707624 2025-07-01,06:22:53.000,182,10994198,13005,0,1751350972,13016.619250099997,48.02071743000124,53367.76707624 2025-07-01,06:22:54.000,182,10994280,13125,0,1751350973,13016.639459029997,48.04186481999932,53367.76707624 2025-07-01,06:22:55.000,182,10994225,13045,0,1751350974,13016.659667959997,48.04186481999932,53367.73912776 2025-07-01,06:22:56.000,182,10994284,12845,0,1751350975,13016.686613199992,48.09120873000211,53367.760089120005 2025-07-01,06:22:57.000,182,10994236,12965,0,1751350976,13016.760712609997,48.10530699000083,53367.74611488 2025-07-01,06:22:58.000,182,10994221,12885,0,1751350977,13016.747239989993,48.1405526400049,53367.81598608 2025-07-01,06:22:59.000,182,10994249,13125,0,1751350978,13016.801130469998,48.21104393999849,53367.84393456 2025-07-01,06:23:00.000,182,10994237,12885,0,1751350979,13016.848284639993,48.21809306999785,53367.85092168001 2025-07-01,06:23:01.000,182,10994208,12965,0,1751350980,13016.848284639993,48.295633499998075,53367.80201184001 2025-07-01,06:23:02.000,182,10994243,12925,0,1751350981,13016.949329289993,48.30973176000407,53367.87188304001 2025-07-01,06:23:03.000,182,10994259,13045,0,1751350982,13016.976274529989,48.387272190004296,53367.89983152001 2025-07-01,06:23:04.000,182,10994267,13085,0,1751350983,13017.030165009994,48.38022305999766,53367.9627156 2025-07-01,06:23:05.000,182,10994253,12605,0,1751350984,13017.036901319989,48.45776348999789,53367.95572848 2025-07-01,06:23:06.000,182,10994299,13045,0,1751350985,13017.030165009994,48.45776348999789,53367.92079288001 2025-07-01,06:23:07.000,182,10994208,13045,0,1751350986,13017.077319179989,48.535303919998114,53367.94874136001 2025-07-01,06:23:08.000,182,10994221,13125,0,1751350987,13017.084055489999,48.577598700001545,53368.00463832 2025-07-01,06:23:09.000,182,10994234,12925,0,1751350988,13017.077319179989,48.584647830000904,53368.01861256001 2025-07-01,06:23:10.000,182,10994261,12885,0,1751350989,13017.084055489999,48.66218826000113,53368.01162544 2025-07-01,06:23:11.000,182,10994276,13045,0,1751350990,13017.070582869994,48.66218826000113,53368.06053528 2025-07-01,06:23:12.000,182,10994244,12885,0,1751350991,13017.057110249989,48.66218826000113,53368.08149664 2025-07-01,06:23:13.000,182,10994238,12725,0,1751350992,13017.131209659994,48.72563043000264,53368.06752240001 2025-07-01,06:23:14.000,182,10994286,12925,0,1751350993,13017.124473349999,48.746777820000716,53368.06053528 2025-07-01,06:23:15.000,182,10994253,12965,0,1751350994,13017.11773703999,48.746777820000716,53368.0325868 2025-07-01,06:23:16.000,182,10994270,12925,0,1751350995,13017.124473349999,48.77497433999815,53368.06053528 2025-07-01,06:23:17.000,182,10994228,12605,0,1751350996,13017.191836449994,48.85251476999838,53368.102458 2025-07-01,06:23:18.000,182,10994246,12765,0,1751350997,13017.232254309994,48.8313673800003,53368.08848376001 2025-07-01,06:23:19.000,182,10994267,12965,0,1751350998,13017.272672169995,48.83841650999966,53368.15136784 2025-07-01,06:23:20.000,182,10994188,12765,0,1751350999,13017.27940847999,48.84546563999902,53368.16534208001 2025-07-01,06:23:21.000,182,10994281,13085,0,1751351000,13017.30635372,48.87366216000373,53368.13739360001 2025-07-01,06:23:22.000,182,10994234,13045,0,1751351001,13017.31982633999,48.83841650999966,53368.20726480001 2025-07-01,06:23:23.000,182,10994213,12885,0,1751351002,13017.333298959995,48.8313673800003,53368.22822616 2025-07-01,06:23:24.000,182,10994262,12925,0,1751351003,13017.38045312999,48.85956389999774,53368.23521328001 2025-07-01,06:23:25.000,182,10994241,12765,0,1751351004,13017.4276073,48.84546563999902,53368.22822616 2025-07-01,06:23:26.000,182,10994228,12805,0,1751351005,13017.454552539995,48.83841650999966,53368.28412312001 2025-07-01,06:23:27.000,182,10994266,13245,0,1751351006,13017.52865195,48.81726912000158,53368.29809736 2025-07-01,06:23:28.000,182,10994254,12965,0,1751351007,13017.535388259996,48.810219990002224,53368.33303296001 2025-07-01,06:23:29.000,182,10994237,12925,0,1751351008,13017.60948767,48.83841650999966,53368.409891280004 2025-07-01,06:23:30.000,182,10994267,13085,0,1751351009,13017.616223979996,48.82431825000094,53368.43783976 2025-07-01,06:23:31.000,182,10994240,12805,0,1751351010,13017.670114460001,48.810219990002224,53368.47277536001 2025-07-01,06:23:32.000,182,10994254,12845,0,1751351011,13017.663378149991,48.796121730003506,53368.45181400001 2025-07-01,06:23:33.000,182,10994280,12885,0,1751351012,13017.703796009991,48.78907260000415,53368.50771096 2025-07-01,06:23:34.000,182,10994221,12885,0,1751351013,13017.730741250001,48.803170860002865,53368.56360792 2025-07-01,06:23:35.000,182,10994238,12925,0,1751351014,13017.717268629996,48.76792520999879,53368.577582160004 2025-07-01,06:23:36.000,182,10994253,13045,0,1751351015,13017.710532320001,48.753826950000075,53368.56360792 2025-07-01,06:23:37.000,182,10994245,12685,0,1751351016,13017.750950180001,48.760876079999434,53368.626492 2025-07-01,06:23:38.000,182,10994284,13005,0,1751351017,13017.730741250001,48.73972869000136,53368.63347912 2025-07-01,06:23:39.000,182,10994268,12685,0,1751351018,13017.670114460001,48.71153217000392,53368.626492 2025-07-01,06:23:40.000,182,10994209,13005,0,1751351019,13017.690323390001,48.68333564999921,53368.68238896 2025-07-01,06:23:41.000,182,10994253,12765,0,1751351020,13017.656641839996,48.67628651999985,53368.65444048 2025-07-01,06:23:42.000,182,10994258,12845,0,1751351021,13017.649905530001,48.626942610004335,53368.72431168 2025-07-01,06:23:43.000,182,10994241,12885,0,1751351022,13017.670114460001,48.59169696000026,53368.745273040004 2025-07-01,06:23:44.000,182,10994226,12765,0,1751351023,13017.649905530001,48.577598700001545,53368.78020864 2025-07-01,06:23:45.000,182,10994262,13165,0,1751351024,13017.643169219991,48.54940218000411,53368.80117 2025-07-01,06:23:46.000,182,10994246,12805,0,1751351025,13017.636432909996,48.570549570002186,53368.82213136 2025-07-01,06:23:47.000,182,10994246,13045,0,1751351026,13017.616223979996,48.54940218000411,53368.84309272 2025-07-01,06:23:48.000,182,10994256,13045,0,1751351027,13017.56906981,48.54235305000475,53368.89898968 2025-07-01,06:23:49.000,182,10994269,12845,0,1751351028,13017.6296966,48.528254789998755,53368.94789952 2025-07-01,06:23:50.000,182,10994259,12925,0,1751351029,13017.643169219991,48.49300914000196,53368.9409124 2025-07-01,06:23:51.000,182,10994240,13085,0,1751351030,13017.622960289991,48.49300914000196,53368.89898968 2025-07-01,06:23:52.000,182,10994254,12845,0,1751351031,13017.582542429991,48.45071435999853,53368.89898968 2025-07-01,06:23:53.000,182,10994251,13005,0,1751351032,13017.58927874,48.45071435999853,53368.9409124 2025-07-01,06:23:54.000,182,10994278,12765,0,1751351033,13017.575806119996,48.42956697000045,53368.96886088 2025-07-01,06:23:55.000,182,10994229,13005,0,1751351034,13017.54886088,48.394321320003655,53368.97584800001 2025-07-01,06:23:56.000,182,10994259,12765,0,1751351035,13017.54212456999,48.40841958000237,53369.00379648001 2025-07-01,06:23:57.000,182,10994269,12805,0,1751351036,13017.535388259996,48.352026540000224,53368.96886088 2025-07-01,06:23:58.000,182,10994296,12965,0,1751351037,13017.474761469995,48.31678089000343,53369.02475784001 2025-07-01,06:23:59.000,182,10994239,13165,0,1751351038,13017.50844302,48.288584369998716,53368.98982224 2025-07-01,06:24:00.000,182,10994291,12885,0,1751351039,13017.40739837,48.28153523999936,53368.99680936 2025-07-01,06:24:01.000,182,10994204,12965,0,1751351040,13017.40739837,48.295633499998075,53369.02475784001 2025-07-01,06:24:02.000,182,10994266,12845,0,1751351041,13017.40739837,48.28153523999936,53368.933925280005 2025-07-01,06:24:03.000,182,10994224,12845,0,1751351042,13017.40066205999,48.23219133000384,53368.97584800001 2025-07-01,06:24:04.000,182,10994271,12925,0,1751351043,13017.373716819995,48.19694567999977,53369.03873208 2025-07-01,06:24:05.000,182,10994228,12765,0,1751351044,13017.38045312999,48.20399480999913,53369.03873208 2025-07-01,06:24:06.000,182,10994220,12965,0,1751351045,13017.353507889995,48.15465090000362,53368.99680936 2025-07-01,06:24:07.000,182,10994226,12885,0,1751351046,13017.34677158,48.1405526400049,53369.0107836 2025-07-01,06:24:08.000,182,10994257,12805,0,1751351047,13017.32656265,48.09825786000147,53369.03873208 2025-07-01,06:24:09.000,182,10994217,12965,0,1751351048,13017.313090029995,48.119405249999545,53369.03873208 2025-07-01,06:24:10.000,182,10994238,12765,0,1751351049,13017.31982633999,48.112356120000186,53369.031744960004 2025-07-01,06:24:11.000,182,10994229,12845,0,1751351050,13017.272672169995,48.07006134000403,53369.052706320006 2025-07-01,06:24:12.000,182,10994250,13125,0,1751351051,13017.232254309994,48.08415960000275,53369.052706320006 2025-07-01,06:24:13.000,182,10994225,12845,0,1751351052,13017.25919954999,48.04891394999868,53369.05969344 2025-07-01,06:24:14.000,182,10994243,12845,0,1751351053,13017.21878168999,48.0277665600006,53369.07366768001 2025-07-01,06:24:15.000,182,10994224,13045,0,1751351054,13017.212045379994,48.05596307999804,53369.05969344 2025-07-01,06:24:16.000,182,10994258,13045,0,1751351055,13017.212045379994,48.0277665600006,53369.05969344 2025-07-01,06:24:17.000,182,10994234,12605,0,1751351056,13017.20530907,48.05596307999804,53369.080654800004 2025-07-01,06:24:18.000,182,10994241,12965,0,1751351057,13017.171627519994,48.02071743000124,53369.080654800004 2025-07-01,06:24:19.000,182,10994225,13165,0,1751351058,13017.15815489999,48.0277665600006,53369.10860328 2025-07-01,06:24:20.000,182,10994238,12805,0,1751351059,13017.15815489999,48.02071743000124,53369.05969344 2025-07-01,06:24:21.000,182,10994226,13045,0,1751351060,13017.15815489999,48.03481568999996,53369.101616160006 2025-07-01,06:24:22.000,182,10994263,12605,0,1751351061,13017.15815489999,48.02071743000124,53369.07366768001 2025-07-01,06:24:23.000,182,10994193,12925,0,1751351062,13017.111000729994,48.0277665600006,53369.07366768001 2025-07-01,06:24:24.000,182,10994276,13045,0,1751351063,13017.124473349999,48.04891394999868,53369.07366768001 2025-07-01,06:24:25.000,182,10994211,12765,0,1751351064,13017.131209659994,48.01366830000188,53369.09462904001 2025-07-01,06:24:26.000,182,10994235,12925,0,1751351065,13017.036901319989,48.01366830000188,53369.080654800004 2025-07-01,06:24:27.000,182,10994264,12685,0,1751351066,13017.084055489999,48.00661917000252,53369.08764192 2025-07-01,06:24:28.000,182,10994223,12885,0,1751351067,13017.036901319989,48.02071743000124,53369.101616160006 2025-07-01,06:24:29.000,182,10994232,12965,0,1751351068,13017.043637629999,47.97137351999845,53369.101616160006 2025-07-01,06:24:30.000,182,10994271,12965,0,1751351069,13017.030165009994,47.950226130000374,53369.101616160006 2025-07-01,06:24:31.000,182,10994246,13125,0,1751351070,13017.009956079994,47.96432438999909,53369.04571920001 2025-07-01,06:24:32.000,182,10994214,13085,0,1751351071,13017.036901319989,47.97842264999781,53369.06668056 2025-07-01,06:24:33.000,182,10994229,12885,0,1751351072,13016.989747149993,47.97137351999845,53369.08764192 2025-07-01,06:24:34.000,182,10994215,13005,0,1751351073,13016.989747149993,47.96432438999909,53369.1155904 2025-07-01,06:24:35.000,182,10994229,12925,0,1751351074,13016.949329289993,48.03481568999996,53369.09462904001 2025-07-01,06:24:36.000,182,10994238,13085,0,1751351075,13016.942592979998,47.999570040003164,53369.150526000005 2025-07-01,06:24:37.000,182,10994240,12805,0,1751351076,13016.962801909998,48.02071743000124,53369.14353888001 2025-07-01,06:24:38.000,182,10994242,13045,0,1751351077,13016.929120359993,48.00661917000252,53369.16450024 2025-07-01,06:24:39.000,182,10994221,12765,0,1751351078,13016.942592979998,47.999570040003164,53369.14353888001 2025-07-01,06:24:40.000,182,10994210,12845,0,1751351079,13016.962801909998,47.992520910003805,53369.15751312 2025-07-01,06:24:41.000,182,10994224,12725,0,1751351080,13016.922384049998,47.97842264999781,53369.17148736001 2025-07-01,06:24:42.000,182,10994243,12765,0,1751351081,13016.969538219993,47.97842264999781,53369.23437144 2025-07-01,06:24:43.000,182,10994219,12885,0,1751351082,13016.969538219993,48.00661917000252,53369.29026840001 2025-07-01,06:24:44.000,182,10994257,12965,0,1751351083,13016.942592979998,47.992520910003805,53369.33219112 2025-07-01,06:24:45.000,182,10994229,12685,0,1751351084,13016.969538219993,47.985471780004445,53369.26231992001 2025-07-01,06:24:46.000,182,10994252,12885,0,1751351085,13017.003219769998,48.01366830000188,53369.318216880005 2025-07-01,06:24:47.000,182,10994259,13085,0,1751351086,13016.969538219993,48.01366830000188,53369.33917824001 2025-07-01,06:24:48.000,182,10994249,13325,0,1751351087,13016.996483459989,48.02071743000124,53369.31122976001 2025-07-01,06:24:49.000,182,10994249,13085,0,1751351088,13016.976274529989,48.0277665600006,53369.367126720004 2025-07-01,06:24:50.000,182,10994247,13005,0,1751351089,13016.929120359993,48.00661917000252,53369.3950752 2025-07-01,06:24:51.000,182,10994221,12845,0,1751351090,13016.969538219993,47.999570040003164,53369.388088080006 2025-07-01,06:24:52.000,182,10994268,13045,0,1751351091,13016.915647739988,47.97842264999781,53369.388088080006 2025-07-01,06:24:53.000,182,10994260,12965,0,1751351092,13016.908911429993,47.97137351999845,53369.45097216 2025-07-01,06:24:54.000,182,10994251,13005,0,1751351093,13016.908911429993,47.96432438999909,53369.47892064001 2025-07-01,06:24:55.000,182,10994236,12925,0,1751351094,13016.875229879988,47.95727525999973,53369.49289488 2025-07-01,06:24:56.000,182,10994228,12965,0,1751351095,13016.915647739988,47.95727525999973,53369.42302368 2025-07-01,06:24:57.000,182,10994224,13125,0,1751351096,13016.881966189998,47.929078740002296,53369.52084336 2025-07-01,06:24:58.000,182,10994259,13005,0,1751351097,13016.881966189998,47.91498048000358,53369.499882 2025-07-01,06:24:59.000,182,10994225,13125,0,1751351098,13016.861757259998,47.92202961000294,53369.52783048001 2025-07-01,06:25:00.000,182,10994246,13325,0,1751351099,13016.868493569993,47.86563657000079,53369.51385624 2025-07-01,06:25:01.000,182,10994278,12885,0,1751351100,13016.828075709993,47.85153831000207,53369.52084336 2025-07-01,06:25:02.000,182,10994255,13125,0,1751351101,13016.807866779993,47.80924352999864,53369.52783048001 2025-07-01,06:25:03.000,182,10994191,12765,0,1751351102,13016.814603090002,47.78809614000056,53369.57674032001 2025-07-01,06:25:04.000,182,10994193,12765,0,1751351103,13016.834812020003,47.766948750002484,53369.59770168001 2025-07-01,06:25:05.000,182,10994221,12765,0,1751351104,13016.814603090002,47.752850490003766,53369.62565016001 2025-07-01,06:25:06.000,182,10994245,13045,0,1751351105,13016.794394160002,47.752850490003766,53369.68154712 2025-07-01,06:25:07.000,182,10994273,12805,0,1751351106,13016.774185230002,47.73875222999777,53369.59770168001 2025-07-01,06:25:08.000,182,10994225,12925,0,1751351107,13016.753976300002,47.717604839999694,53369.653598640005 2025-07-01,06:25:09.000,182,10994274,12845,0,1751351108,13016.767448919993,47.66826093000418,53369.68154712 2025-07-01,06:25:10.000,182,10994255,12725,0,1751351109,13016.733767370002,47.654162669998186,53369.75840544 2025-07-01,06:25:11.000,182,10994224,13005,0,1751351110,13016.747239989993,47.68940832000226,53369.73744408 2025-07-01,06:25:12.000,182,10994210,12845,0,1751351111,13016.753976300002,47.66121180000482,53369.723469840006 2025-07-01,06:25:13.000,182,10994222,13365,0,1751351112,13016.727031059992,47.64006440999947,53369.751418320004 2025-07-01,06:25:14.000,182,10994192,12925,0,1751351113,13016.747239989993,47.654162669998186,53369.751418320004 2025-07-01,06:25:15.000,182,10994246,12765,0,1751351114,13016.727031059992,47.62596615000075,53369.772379680006 2025-07-01,06:25:16.000,182,10994236,13085,0,1751351115,13016.774185230002,47.62596615000075,53369.80731528 2025-07-01,06:25:17.000,182,10994239,12965,0,1751351116,13016.727031059992,47.62596615000075,53369.7793668 2025-07-01,06:25:18.000,182,10994243,13045,0,1751351117,13016.713558440002,47.583671370004595,53369.849238 2025-07-01,06:25:19.000,182,10994218,12725,0,1751351118,13016.733767370002,47.590720500003954,53369.80731528 2025-07-01,06:25:20.000,182,10994245,13005,0,1751351119,13016.753976300002,47.56252397999924,53369.84225088001 2025-07-01,06:25:21.000,182,10994257,13165,0,1751351120,13016.814603090002,47.51318007000373,53369.891160720006 2025-07-01,06:25:22.000,182,10994215,12965,0,1751351121,13016.787657849993,47.527278330002446,53369.86321224001 2025-07-01,06:25:23.000,182,10994239,12965,0,1751351122,13016.760712609997,47.52022920000309,53369.891160720006 2025-07-01,06:25:24.000,182,10994269,12685,0,1751351123,13016.794394160002,47.492032679998374,53369.90513496 2025-07-01,06:25:25.000,182,10994239,12845,0,1751351124,13016.814603090002,47.4708852900003,53369.90513496 2025-07-01,06:25:26.000,182,10994240,12965,0,1751351125,13016.774185230002,47.52022920000309,53369.92609632 2025-07-01,06:25:27.000,182,10994217,12645,0,1751351126,13016.814603090002,47.484983549999015,53369.96103192001 2025-07-01,06:25:28.000,182,10994260,12965,0,1751351127,13016.774185230002,47.4356396400035,53369.97500616 2025-07-01,06:25:29.000,182,10994246,12845,0,1751351128,13016.760712609997,47.46383616000094,53370.03090312001 2025-07-01,06:25:30.000,182,10994247,12805,0,1751351129,13016.706822129992,47.42154138000478,53370.04487736 2025-07-01,06:25:31.000,182,10994236,12805,0,1751351130,13016.679876889997,47.41449224999815,53370.07282584 2025-07-01,06:25:32.000,182,10994248,12965,0,1751351131,13016.652931650002,47.39334486000007,53370.10077432001 2025-07-01,06:25:33.000,182,10994263,13045,0,1751351132,13016.693349510002,47.315804429999844,53370.17763264001 2025-07-01,06:25:34.000,182,10994238,12805,0,1751351133,13016.652931650002,47.28760791000241,53370.1636584 2025-07-01,06:25:35.000,182,10994267,12725,0,1751351134,13016.659667959997,47.315804429999844,53370.205581120004 2025-07-01,06:25:36.000,182,10994243,13085,0,1751351135,13016.673140580002,47.301706170001125,53370.21256824 2025-07-01,06:25:37.000,182,10994241,13125,0,1751351136,13016.659667959997,47.294657040001766,53370.254490960004 2025-07-01,06:25:38.000,182,10994236,12925,0,1751351137,13016.673140580002,47.23826399999962,53370.26147808 2025-07-01,06:25:39.000,182,10994244,13125,0,1751351138,13016.679876889997,47.21711661000154,53370.31737504001 2025-07-01,06:25:40.000,182,10994273,12925,0,1751351139,13016.666404269992,47.19596922000346,53370.324362160005 2025-07-01,06:25:41.000,182,10994262,12765,0,1751351140,13016.679876889997,47.16777269999875,53370.34532352001 2025-07-01,06:25:42.000,182,10994219,13125,0,1751351141,13016.686613199992,47.125477920002595,53370.40122048 2025-07-01,06:25:43.000,182,10994258,13165,0,1751351142,13016.693349510002,47.118428790003236,53370.36628488001 2025-07-01,06:25:44.000,182,10994238,12885,0,1751351143,13016.679876889997,47.06203575000109,53370.45711744 2025-07-01,06:25:45.000,182,10994258,12685,0,1751351144,13016.625986409992,47.05498662000173,53370.45711744 2025-07-01,06:25:46.000,182,10994282,12925,0,1751351145,13016.632722720002,47.00564270999894,53370.49904016 2025-07-01,06:25:47.000,182,10994203,12605,0,1751351146,13016.632722720002,47.0126918399983,53370.50602728 2025-07-01,06:25:48.000,182,10994237,12805,0,1751351147,13016.619250099997,46.99154445000022,53370.54795 2025-07-01,06:25:49.000,182,10994263,13165,0,1751351148,13016.652931650002,46.99154445000022,53370.56891136 2025-07-01,06:25:50.000,182,10994261,13005,0,1751351149,13016.599041169997,46.97039706000214,53370.540962880004 2025-07-01,06:25:51.000,182,10994238,13125,0,1751351150,13016.632722720002,46.949249670004065,53370.589872720004 2025-07-01,06:25:52.000,182,10994268,13005,0,1751351151,13016.666404269992,46.949249670004065,53370.63179544001 2025-07-01,06:25:53.000,182,10994241,13045,0,1751351152,13016.659667959997,46.899905760001275,53370.589872720004 2025-07-01,06:25:54.000,182,10994235,12965,0,1751351153,13016.720294749997,46.892856630001916,53370.6876924 2025-07-01,06:25:55.000,182,10994253,13205,0,1751351154,13016.747239989993,46.899905760001275,53370.66673104 2025-07-01,06:25:56.000,182,10994263,12725,0,1751351155,13016.767448919993,46.899905760001275,53370.708653760004 2025-07-01,06:25:57.000,182,10994270,12925,0,1751351156,13016.814603090002,46.91400401999999,53370.659743920005 2025-07-01,06:25:58.000,182,10994250,12885,0,1751351157,13016.875229879988,46.892856630001916,53370.75057648001 2025-07-01,06:25:59.000,182,10994270,12765,0,1751351158,13016.956065599989,46.88580750000256,53370.80647344 2025-07-01,06:26:00.000,182,10994242,12885,0,1751351159,13016.996483459989,46.8787583700032,53370.80647344 2025-07-01,06:26:01.000,182,10994228,12845,0,1751351160,13017.050373939994,46.86466011000448,53370.84839616001 2025-07-01,06:26:02.000,182,10994241,13045,0,1751351161,13017.097528109989,46.8787583700032,53370.8623704 2025-07-01,06:26:03.000,182,10994228,12725,0,1751351162,13017.13794596999,46.843512719999126,53370.946215840006 2025-07-01,06:26:04.000,182,10994234,12765,0,1751351163,13017.144682279999,46.82941446000041,53370.95320296 2025-07-01,06:26:05.000,182,10994231,12805,0,1751351164,13017.131209659994,46.82941446000041,53370.98813856001 2025-07-01,06:26:06.000,182,10994240,12885,0,1751351165,13017.124473349999,46.79416881000361,53371.0021128 2025-07-01,06:26:07.000,182,10994260,13005,0,1751351166,13017.131209659994,46.77302141999826,53371.05102264 2025-07-01,06:26:08.000,182,10994274,13085,0,1751351167,13017.104264419999,46.73777577000146,53371.12089384 2025-07-01,06:26:09.000,182,10994261,13045,0,1751351168,13017.144682279999,46.709579250004026,53371.13486808001 2025-07-01,06:26:10.000,182,10994248,12605,0,1751351169,13017.13794596999,46.7307266400021,53371.13486808001 2025-07-01,06:26:11.000,182,10994249,12885,0,1751351170,13017.164891209999,46.6320388200038,53371.18377792001 2025-07-01,06:26:12.000,182,10994252,13285,0,1751351171,13017.104264419999,46.6320388200038,53371.21871352 2025-07-01,06:26:13.000,182,10994275,12965,0,1751351172,13017.131209659994,46.547449260004214,53371.26762336 2025-07-01,06:26:14.000,182,10994236,13045,0,1751351173,13017.131209659994,46.547449260004214,53371.281597600006 2025-07-01,06:26:15.000,182,10994281,12765,0,1751351174,13017.11773703999,46.46990883000399,53371.3165332 2025-07-01,06:26:16.000,182,10994287,12845,0,1751351175,13017.124473349999,46.434663179999916,53371.33749456 2025-07-01,06:26:17.000,182,10994247,13005,0,1751351176,13017.13794596999,46.42761405000056,53371.33749456 2025-07-01,06:26:18.000,182,10994222,12645,0,1751351177,13017.11773703999,46.35007362000033,53371.37243016001 2025-07-01,06:26:19.000,182,10994269,12805,0,1751351178,13017.13794596999,46.314827970003535,53371.400378640006 2025-07-01,06:26:20.000,182,10994242,12845,0,1751351179,13017.11773703999,46.265484060000745,53371.39339152001 2025-07-01,06:26:21.000,182,10994281,12965,0,1751351180,13017.15815489999,46.23728754000331,53371.44230136001 2025-07-01,06:26:22.000,182,10994258,12925,0,1751351181,13017.171627519994,46.202041889999236,53371.49121120001 2025-07-01,06:26:23.000,182,10994219,12765,0,1751351182,13017.15815489999,46.16679624000244,53371.55409528 2025-07-01,06:26:24.000,182,10994289,13005,0,1751351183,13017.20530907,46.14564885000436,53371.547108160004 2025-07-01,06:26:25.000,182,10994284,13045,0,1751351184,13017.24572693,46.12450145999901,53371.63794072001 2025-07-01,06:26:26.000,182,10994260,12885,0,1751351185,13017.232254309994,46.14564885000436,53371.57505664 2025-07-01,06:26:27.000,182,10994236,12885,0,1751351186,13017.26593586,46.12450145999901,53371.65191496 2025-07-01,06:26:28.000,182,10994272,12565,0,1751351187,13017.232254309994,46.11745232999965,53371.63794072001 2025-07-01,06:26:29.000,182,10994293,12885,0,1751351188,13017.27940847999,46.082206680002855,53371.714799040004 2025-07-01,06:26:30.000,182,10994264,12765,0,1751351189,13017.32656265,46.09630494000157,53371.75672176001 2025-07-01,06:26:31.000,182,10994242,12765,0,1751351190,13017.353507889995,46.10335407000093,53371.75672176001 2025-07-01,06:26:32.000,182,10994300,13285,0,1751351191,13017.393925749995,46.11745232999965,53371.784670240006 2025-07-01,06:26:33.000,182,10994245,12965,0,1751351192,13017.454552539995,46.06810842000414,53371.80563160001 2025-07-01,06:26:34.000,182,10994251,12805,0,1751351193,13017.50844302,46.075157550003496,53371.86152856 2025-07-01,06:26:35.000,182,10994273,12845,0,1751351194,13017.474761469995,46.089255810002214,53371.882489920004 2025-07-01,06:26:36.000,182,10994261,12605,0,1751351195,13017.52191563999,46.032862770000065,53371.93838688 2025-07-01,06:26:37.000,182,10994273,12805,0,1751351196,13017.54886088,46.025813640000706,53371.94537400001 2025-07-01,06:26:38.000,182,10994287,13005,0,1751351197,13017.58927874,46.00466625000263,53371.97332248001 2025-07-01,06:26:39.000,182,10994287,12845,0,1751351198,13017.575806119996,45.976469729997916,53372.04319368001 2025-07-01,06:26:40.000,182,10994217,12885,0,1751351199,13017.602751359991,45.95532233999984,53372.07812928 2025-07-01,06:26:41.000,182,10994270,12605,0,1751351200,13017.649905530001,45.94122408000112,53372.09210352001 2025-07-01,06:26:42.000,182,10994239,12765,0,1751351201,13017.643169219991,45.93417495000176,53372.10607776 2025-07-01,06:26:43.000,182,10994251,12685,0,1751351202,13017.697059699996,45.905978430004325,53372.23184592001 2025-07-01,06:26:44.000,182,10994272,12445,0,1751351203,13017.703796009991,45.905978430004325,53372.19691032 2025-07-01,06:26:45.000,182,10994264,13085,0,1751351204,13017.737477559996,45.88483103999897,53372.2248588 2025-07-01,06:26:46.000,182,10994244,12925,0,1751351205,13017.744213869992,45.8284380000041,53372.238833040006 2025-07-01,06:26:47.000,182,10994280,12965,0,1751351206,13017.811576970002,45.78614322000067,53372.28075576001 2025-07-01,06:26:48.000,182,10994280,13125,0,1751351207,13017.811576970002,45.75089757000387,53372.32267848 2025-07-01,06:26:49.000,182,10994299,12965,0,1751351208,13017.851994830002,45.70860279000044,53372.3646012 2025-07-01,06:26:50.000,182,10994237,13125,0,1751351209,13017.872203760002,45.70155366000108,53372.42049816 2025-07-01,06:26:51.000,182,10994248,13125,0,1751351210,13017.953039480002,45.65220974999829,53372.44145952 2025-07-01,06:26:52.000,182,10994250,12725,0,1751351211,13018.027138889993,45.64516061999893,53372.47639512001 2025-07-01,06:26:53.000,182,10994264,12765,0,1751351212,13018.067556749993,45.638111489999574,53372.53229208 2025-07-01,06:26:54.000,182,10994283,12925,0,1751351213,13018.148392469993,45.60991497000214,53372.56722768001 2025-07-01,06:26:55.000,182,10994280,12805,0,1751351214,13018.235964499989,45.567620189998706,53372.54626632001 2025-07-01,06:26:56.000,182,10994211,12885,0,1751351215,13018.296591289989,45.53237454000191,53372.56024056 2025-07-01,06:26:57.000,182,10994274,13045,0,1751351216,13018.35721807999,45.49712888999784,53372.66504736001 2025-07-01,06:26:58.000,182,10994268,12805,0,1751351217,13018.42458118,45.447784980002325,53372.69998296 2025-07-01,06:26:59.000,182,10994275,13165,0,1751351218,13018.48520797,45.41958846000489,53372.72793144 2025-07-01,06:27:00.000,182,10994250,12765,0,1751351219,13018.512153209995,45.34909716000402,53372.7488928 2025-07-01,06:27:01.000,182,10994226,13045,0,1751351220,13018.532362139995,45.29975325000123,53372.80478976 2025-07-01,06:27:02.000,182,10994217,12765,0,1751351221,13018.572779999995,45.271556730003795,53372.83273824001 2025-07-01,06:27:03.000,182,10994241,12645,0,1751351222,13018.613197859995,45.2574584699978,53372.888635200005 2025-07-01,06:27:04.000,182,10994234,12605,0,1751351223,13018.653615719995,45.19401630000357,53372.91658368 2025-07-01,06:27:05.000,182,10994253,12765,0,1751351224,13018.72771513,45.19401630000357,53372.95151928001 2025-07-01,06:27:06.000,182,10994216,12645,0,1751351225,13018.801814539991,45.1587706499995,53372.993442 2025-07-01,06:27:07.000,182,10994261,12925,0,1751351226,13018.882650259991,45.10942674000398,53372.98645488 2025-07-01,06:27:08.000,182,10994207,12965,0,1751351227,13018.929804430001,45.07418108999991,53373.056326080005 2025-07-01,06:27:09.000,182,10994235,12925,0,1751351228,13019.030849080002,45.07418108999991,53373.04933896001 2025-07-01,06:27:10.000,182,10994243,12965,0,1751351229,13019.057794319997,45.003689789999044,53373.08427456 2025-07-01,06:27:11.000,182,10994224,12925,0,1751351230,13019.125157419992,44.996640659999684,53373.16812000001 2025-07-01,06:27:12.000,182,10994203,12805,0,1751351231,13019.232938380002,44.92614935999882,53373.16113288 2025-07-01,06:27:13.000,182,10994302,12725,0,1751351232,13019.273356240003,44.862707190004585,53373.23100408 2025-07-01,06:27:14.000,182,10994248,12765,0,1751351233,13019.347455649993,44.82746154000051,53373.25196544 2025-07-01,06:27:15.000,182,10994248,12885,0,1751351234,13019.408082439993,44.764019369999005,53373.32183664 2025-07-01,06:27:16.000,182,10994229,12765,0,1751351235,13019.468709229994,44.69352806999814,53373.293888160006 2025-07-01,06:27:17.000,182,10994236,13205,0,1751351236,13019.529336019994,44.65123329000198,53373.40568208001 2025-07-01,06:27:18.000,182,10994225,12925,0,1751351237,13019.603435429999,44.623036770004546,53373.46856616 2025-07-01,06:27:19.000,182,10994243,12845,0,1751351238,13019.66406222,44.51025069000025,53373.48254040001 2025-07-01,06:27:20.000,182,10994204,13085,0,1751351239,13019.74489794,44.43975938999938,53373.52446312 2025-07-01,06:27:21.000,182,10994269,12805,0,1751351240,13019.81899734999,44.38336635000451,53373.53843736 2025-07-01,06:27:22.000,182,10994248,13285,0,1751351241,13019.88636045,44.31287505000364,53373.56638584 2025-07-01,06:27:23.000,182,10994257,13285,0,1751351242,13019.953723549996,44.24943288000213,53373.580360080006 2025-07-01,06:27:24.000,182,10994221,13165,0,1751351243,13020.014350339996,44.129597669998475,53373.70612824 2025-07-01,06:27:25.000,182,10994235,12845,0,1751351244,13020.081713439991,44.10140115000104,53373.74805096001 2025-07-01,06:27:26.000,182,10994224,12765,0,1751351245,13020.088449750001,44.009762460002094,53373.75503808 2025-07-01,06:27:27.000,182,10994254,13085,0,1751351246,13020.108658680001,43.90402551000443,53373.80394792 2025-07-01,06:27:28.000,182,10994219,12765,0,1751351247,13020.128867610001,43.826485080004204,53373.796960800006 2025-07-01,06:27:29.000,182,10994259,13085,0,1751351248,13020.155812849996,43.79828855999949,53373.87381912 2025-07-01,06:27:30.000,182,10994246,12965,0,1751351249,13020.209703330002,43.68550248000247,53373.88779336001 2025-07-01,06:27:31.000,182,10994217,13045,0,1751351250,13020.223175949992,43.62910944000032,53373.91574184001 2025-07-01,06:27:32.000,182,10994243,13045,0,1751351251,13020.236648569997,43.551569010000094,53373.9017676 2025-07-01,06:27:33.000,182,10994236,12685,0,1751351252,13020.304011669992,43.45993032000115,53373.91574184001 2025-07-01,06:27:34.000,182,10994254,13045,0,1751351253,13020.351165840002,43.38238989000092,53373.92971608 2025-07-01,06:27:35.000,182,10994242,12725,0,1751351254,13020.371374770002,43.311898590000055,53373.93670320001 2025-07-01,06:27:36.000,182,10994266,12845,0,1751351255,13020.384847389993,43.29780033000134,53373.964651680006 2025-07-01,06:27:37.000,182,10994259,13085,0,1751351256,13020.432001560002,43.192063380003674,53374.013561520005 2025-07-01,06:27:38.000,182,10994237,12845,0,1751351257,13020.499364659998,43.135670340001525,53374.02753576 2025-07-01,06:27:39.000,182,10994196,13045,0,1751351258,13020.526309899993,43.086326429998735,53374.062471360005 2025-07-01,06:27:40.000,182,10994200,12885,0,1751351259,13020.586936689993,43.05108078000194,53374.10439408001 2025-07-01,06:27:41.000,182,10994225,13005,0,1751351260,13020.573464069988,42.945343830004276,53374.06945848 2025-07-01,06:27:42.000,182,10994220,13085,0,1751351261,13020.647563479994,42.97354035000171,53374.181252400005 2025-07-01,06:27:43.000,182,10994214,13365,0,1751351262,13020.634090859989,42.87485253000341,53374.19522664 2025-07-01,06:27:44.000,182,10994252,12765,0,1751351263,13020.654299789989,42.83255774999998,53374.230162240005 2025-07-01,06:27:45.000,182,10994219,12845,0,1751351264,13020.661036099998,42.74796819000039,53374.20920088 2025-07-01,06:27:46.000,182,10994211,12965,0,1751351265,13020.674508719989,42.726820800002315,53374.16727816 2025-07-01,06:27:47.000,182,10994245,12885,0,1751351266,13020.721662889999,42.63518211000337,53374.16727816 2025-07-01,06:27:48.000,182,10994253,13245,0,1751351267,13020.748608129994,42.59288732999994,53374.24413648001 2025-07-01,06:27:49.000,182,10994191,12885,0,1751351268,13020.748608129994,42.52239602999907,53374.26509784 2025-07-01,06:27:50.000,182,10994220,12765,0,1751351269,13020.728399199994,42.508297770000354,53374.32099480001 2025-07-01,06:27:51.000,182,10994277,12605,0,1751351270,13020.75534443999,42.36731516999862,53374.30702056 2025-07-01,06:27:52.000,182,10994252,13005,0,1751351271,13020.741871819999,42.28977473999839,53374.32798192 2025-07-01,06:27:53.000,182,10994259,13045,0,1751351272,13020.748608129994,42.282725609999034,53374.31400768 2025-07-01,06:27:54.000,182,10994230,13125,0,1751351273,13020.701453959999,42.17698866000137,53374.3559304 2025-07-01,06:27:55.000,182,10994241,12925,0,1751351274,13020.694717649989,42.05715344999771,53374.36291752 2025-07-01,06:27:56.000,182,10994222,12765,0,1751351275,13020.620618239998,42.0078095400022,53374.36291752 2025-07-01,06:27:57.000,182,10994250,12965,0,1751351276,13020.586936689993,41.916170850003255,53374.36990464001 2025-07-01,06:27:58.000,182,10994279,13005,0,1751351277,13020.559991449998,41.817483029997675,53374.397853120005 2025-07-01,06:27:59.000,182,10994260,12765,0,1751351278,13020.573464069988,41.690598690001934,53374.467724320006 2025-07-01,06:28:00.000,182,10994225,12885,0,1751351279,13020.526309899993,41.641254779999144,53374.4258016 2025-07-01,06:28:01.000,182,10994263,12965,0,1751351280,13020.485892039993,41.56371434999892,53374.41182736001 2025-07-01,06:28:02.000,182,10994253,12845,0,1751351281,13020.438737869998,41.457977400001255,53374.40484024 2025-07-01,06:28:03.000,182,10994211,12805,0,1751351282,13020.411792630002,41.37338784000167,53374.4258016 2025-07-01,06:28:04.000,182,10994243,12805,0,1751351283,13020.364638459992,41.267650890004006,53374.45375008 2025-07-01,06:28:05.000,182,10994272,12925,0,1751351284,13020.337693219997,41.19011046000378,53374.43977584001 2025-07-01,06:28:06.000,182,10994247,13365,0,1751351285,13020.290539050002,41.13371742000163,53374.45375008 2025-07-01,06:28:07.000,182,10994199,12845,0,1751351286,13020.344429529992,41.049127860002045,53374.4258016 2025-07-01,06:28:08.000,182,10994223,12685,0,1751351287,13020.317484289997,40.98568569000054,53374.397853120005 2025-07-01,06:28:09.000,182,10994251,12565,0,1751351288,13020.357902149997,40.88699787000223,53374.43278872 2025-07-01,06:28:10.000,182,10994233,12805,0,1751351289,13020.384847389993,40.774211789997935,53374.40484024 2025-07-01,06:28:11.000,182,10994265,13045,0,1751351290,13020.425265249993,40.73896614000114,53374.36291752 2025-07-01,06:28:12.000,182,10994243,13205,0,1751351291,13020.425265249993,40.640278320002835,53374.38387888 2025-07-01,06:28:13.000,182,10994211,12885,0,1751351292,13020.411792630002,40.597983539999404,53374.40484024 2025-07-01,06:28:14.000,182,10994284,12885,0,1751351293,13020.418528939997,40.47814833000302,53374.41881448001 2025-07-01,06:28:15.000,182,10994249,12965,0,1751351294,13020.411792630002,40.421755290000874,53374.38387888 2025-07-01,06:28:16.000,182,10994269,12685,0,1751351295,13020.438737869998,40.32306747000257,53374.397853120005 2025-07-01,06:28:17.000,182,10994235,12885,0,1751351296,13020.438737869998,40.245527040002344,53374.40484024 2025-07-01,06:28:18.000,182,10994256,12525,0,1751351297,13020.425265249993,40.13979009000468,53374.37689176 2025-07-01,06:28:19.000,182,10994234,12765,0,1751351298,13020.465683109993,40.06929879000381,53374.397853120005 2025-07-01,06:28:20.000,182,10994268,12685,0,1751351299,13020.506100969993,39.963561839998874,53374.41182736001 2025-07-01,06:28:21.000,182,10994227,12965,0,1751351300,13020.479155729998,39.90011967000464,53374.3559304 2025-07-01,06:28:22.000,182,10994272,12605,0,1751351301,13020.506100969993,39.787333590000344,53374.39086600001 2025-07-01,06:28:23.000,182,10994235,12965,0,1751351302,13020.519573589998,39.70979316000012,53374.37689176 2025-07-01,06:28:24.000,182,10994233,12965,0,1751351303,13020.559991449998,39.64635098999861,53374.39086600001 2025-07-01,06:28:25.000,182,10994242,12925,0,1751351304,13020.519573589998,39.51946665000287,53374.446762960004 2025-07-01,06:28:26.000,182,10994206,12845,0,1751351305,13020.566727759993,39.4842209999988,53374.39086600001 2025-07-01,06:28:27.000,182,10994228,12845,0,1751351306,13020.499364659998,39.378484050001134,53374.4258016 2025-07-01,06:28:28.000,182,10994233,12965,0,1751351307,13020.465683109993,39.25159970999812,53374.39086600001 2025-07-01,06:28:29.000,182,10994228,12885,0,1751351308,13020.485892039993,39.15996101999917,53374.397853120005 2025-07-01,06:28:30.000,182,10994220,13005,0,1751351309,13020.485892039993,39.08242058999895,53374.45375008 2025-07-01,06:28:31.000,182,10994278,12885,0,1751351310,13020.458946799998,39.018978420004714,53374.47471144 2025-07-01,06:28:32.000,182,10994265,12845,0,1751351311,13020.425265249993,38.87799582000298,53374.43278872 2025-07-01,06:28:33.000,182,10994218,12685,0,1751351312,13020.432001560002,38.80045539000275,53374.4258016 2025-07-01,06:28:34.000,182,10994233,12965,0,1751351313,13020.438737869998,38.744062350000604,53374.43977584001 2025-07-01,06:28:35.000,182,10994217,13045,0,1751351314,13020.411792630002,38.66652192000038,53374.43977584001 2025-07-01,06:28:36.000,182,10994236,12685,0,1751351315,13020.398320009997,38.67357104999974,53374.43977584001 2025-07-01,06:28:37.000,182,10994252,12965,0,1751351316,13020.378111079997,38.532588449998,53374.46073720001 2025-07-01,06:28:38.000,182,10994225,12965,0,1751351317,13020.378111079997,38.47619541000313,53374.47471144 2025-07-01,06:28:39.000,182,10994239,12965,0,1751351318,13020.344429529992,38.42685150000034,53374.43278872 2025-07-01,06:28:40.000,182,10994256,12965,0,1751351319,13020.357902149997,38.34226194000075,53374.41182736001 2025-07-01,06:28:41.000,182,10994231,13005,0,1751351320,13020.364638459992,38.271770639999886,53374.43278872 2025-07-01,06:28:42.000,182,10994253,12845,0,1751351321,13020.357902149997,38.25062325000181,53374.41881448001 2025-07-01,06:28:43.000,182,10994236,13045,0,1751351322,13020.297275359997,38.20127933999902,53374.40484024 2025-07-01,06:28:44.000,182,10994247,13045,0,1751351323,13020.283802739992,38.11668977999943,53374.39086600001 2025-07-01,06:28:45.000,182,10994195,12925,0,1751351324,13020.236648569997,38.01800196000113,53374.39086600001 2025-07-01,06:28:46.000,182,10994224,12765,0,1751351325,13020.202967019992,37.9757071799977,53374.33496904 2025-07-01,06:28:47.000,182,10994230,12885,0,1751351326,13020.196230709997,37.85587197000132,53374.36291752 2025-07-01,06:28:48.000,182,10994183,13165,0,1751351327,13020.149076540001,37.79242979999981,53374.36291752 2025-07-01,06:28:49.000,182,10994239,12845,0,1751351328,13020.074977129996,37.71488936999958,53374.32798192 2025-07-01,06:28:50.000,182,10994264,12885,0,1751351329,13020.000877719991,37.644398069998715,53374.2860592 2025-07-01,06:28:51.000,182,10994263,13165,0,1751351330,13019.94025092999,37.57390676999785,53374.25112360001 2025-07-01,06:28:52.000,182,10994256,12765,0,1751351331,13019.88636045,37.475218949999544,53374.279072080004 2025-07-01,06:28:53.000,182,10994211,13085,0,1751351332,13019.832469969995,37.39062938999996,53374.23714936 2025-07-01,06:28:54.000,182,10994263,13125,0,1751351333,13019.73816162999,37.277843310002936,53374.19522664 2025-07-01,06:28:55.000,182,10994205,12845,0,1751351334,13019.65732590999,37.228499400000146,53374.20221376001 2025-07-01,06:28:56.000,182,10994261,13045,0,1751351335,13019.59669911999,37.108664190003765,53374.15330392001 2025-07-01,06:28:57.000,182,10994227,13005,0,1751351336,13019.495654469989,37.052271150001616,53374.1463168 2025-07-01,06:28:58.000,182,10994251,12925,0,1751351337,13019.374400889988,36.94653420000395,53374.1463168 2025-07-01,06:28:59.000,182,10994212,12885,0,1751351338,13019.320510409998,36.89719029000116,53374.04849712 2025-07-01,06:29:00.000,182,10994294,12765,0,1751351339,13019.273356240003,36.79850247000286,53374.05548424001 2025-07-01,06:29:01.000,182,10994235,12845,0,1751351340,13019.185784209993,36.69276551999792,53373.964651680006 2025-07-01,06:29:02.000,182,10994252,12965,0,1751351341,13019.125157419992,36.61522508999769,53373.98561304001 2025-07-01,06:29:03.000,182,10994248,13045,0,1751351342,13019.044321699992,36.53063552999811,53373.943690320004 2025-07-01,06:29:04.000,182,10994202,12765,0,1751351343,13018.970222290001,36.417849450001086,53373.88080624 2025-07-01,06:29:05.000,182,10994258,13005,0,1751351344,13018.902859189991,36.34735815000022,53373.8318964 2025-07-01,06:29:06.000,182,10994208,12845,0,1751351345,13018.855705019996,36.26276859000063,53373.80394792 2025-07-01,06:29:07.000,182,10994227,12925,0,1751351346,13018.835496089996,36.17817903000105,53373.73407672 2025-07-01,06:29:08.000,182,10994240,12885,0,1751351347,13018.76813299,36.10063860000082,53373.70612824 2025-07-01,06:29:09.000,182,10994222,13125,0,1751351348,13018.68729727,36.04424555999867,53373.66420552 2025-07-01,06:29:10.000,182,10994199,12805,0,1751351349,13018.61993416999,35.95260686999973,53373.629269920006 2025-07-01,06:29:11.000,182,10994247,12805,0,1751351350,13018.58625262,35.85391905000142,53373.56638584 2025-07-01,06:29:12.000,182,10994216,12885,0,1751351351,13018.552571069995,35.832771660003345,53373.50350176001 2025-07-01,06:29:13.000,182,10994280,13045,0,1751351352,13018.471735349995,35.734083839997766,53373.49651464 2025-07-01,06:29:14.000,182,10994229,13005,0,1751351353,13018.39763593999,35.69178906000161,53373.45459192001 2025-07-01,06:29:15.000,182,10994265,13125,0,1751351354,13018.323536529999,35.64244514999882,53373.440617680004 2025-07-01,06:29:16.000,182,10994274,13005,0,1751351355,13018.276382359989,35.600150370002666,53373.39869496 2025-07-01,06:29:17.000,182,10994191,13045,0,1751351356,13018.168601399993,35.52260994000244,53373.36375936001 2025-07-01,06:29:18.000,182,10994231,12885,0,1751351357,13018.101238299998,35.46621690000029,53373.32183664 2025-07-01,06:29:19.000,182,10994260,13085,0,1751351358,13018.006929959993,35.438020380002854,53373.23799120001 2025-07-01,06:29:20.000,182,10994264,12725,0,1751351359,13017.946303169992,35.423922120004136,53373.26593968001 2025-07-01,06:29:21.000,182,10994259,12765,0,1751351360,13017.831785900002,35.34638169000391,53373.18209424 2025-07-01,06:29:22.000,182,10994248,13125,0,1751351361,13017.750950180001,35.29703778000112,53373.11921016001 2025-07-01,06:29:23.000,182,10994265,13045,0,1751351362,13017.676850769996,35.261792130004324,53373.04933896001 2025-07-01,06:29:24.000,182,10994235,12925,0,1751351363,13017.596015049996,35.21949735000089,53373.00042912001 2025-07-01,06:29:25.000,182,10994252,12965,0,1751351364,13017.535388259996,35.191300830003456,53373.00042912001 2025-07-01,06:29:26.000,182,10994266,12925,0,1751351365,13017.454552539995,35.1701534399981,53372.93055792001 2025-07-01,06:29:27.000,182,10994264,12965,0,1751351366,13017.42087098999,35.09966214000451,53372.96549352 2025-07-01,06:29:28.000,182,10994264,12925,0,1751351367,13017.29961740999,35.05031823000172,53372.888635200005 2025-07-01,06:29:29.000,182,10994245,12845,0,1751351368,13017.232254309994,35.00802344999829,53372.82575112 2025-07-01,06:29:30.000,182,10994284,12965,0,1751351369,13017.144682279999,34.972777800001495,53372.7488928 2025-07-01,06:29:31.000,182,10994251,12965,0,1751351370,13017.023428699998,34.90228650000063,53372.7488928 2025-07-01,06:29:32.000,182,10994241,12925,0,1751351371,13016.983010839998,34.8247460700004,53372.73491856001 2025-07-01,06:29:33.000,182,10994229,12965,0,1751351372,13016.868493569993,34.76835302999825,53372.6790216 2025-07-01,06:29:34.000,182,10994205,13085,0,1751351373,13016.794394160002,34.690812599998026,53372.61613752001 2025-07-01,06:29:35.000,182,10994261,12845,0,1751351374,13016.666404269992,34.60622303999844,53372.54626632001 2025-07-01,06:29:36.000,182,10994246,13205,0,1751351375,13016.578832239997,34.54278087000421,53372.56722768001 2025-07-01,06:29:37.000,182,10994262,12965,0,1751351376,13016.450842350001,34.45819131000462,53372.51133072 2025-07-01,06:29:38.000,182,10994238,12805,0,1751351377,13016.30937984,34.37360174999776,53372.42748528001 2025-07-01,06:29:39.000,182,10994241,12765,0,1751351378,13016.194862569995,34.29606132000481,53372.406523920006 2025-07-01,06:29:40.000,182,10994249,12965,0,1751351379,13016.073608989995,34.2326191500033,53372.37158832 2025-07-01,06:29:41.000,182,10994223,12965,0,1751351380,13015.945619099999,34.155078720003075,53372.34363984 2025-07-01,06:29:42.000,182,10994239,13125,0,1751351381,13015.851310759994,34.02819438000006,53372.32267848 2025-07-01,06:29:43.000,182,10994215,12845,0,1751351382,13015.750266109993,33.95065394999983,53372.25979440001 2025-07-01,06:29:44.000,182,10994247,12765,0,1751351383,13015.642485149998,33.89426090999768,53372.21088456001 2025-07-01,06:29:45.000,182,10994261,12925,0,1751351384,13015.534704190002,33.78147483000066,53372.14800048 2025-07-01,06:29:46.000,182,10994289,12845,0,1751351385,13015.460604779997,33.66868875000364,53372.13402624 2025-07-01,06:29:47.000,182,10994217,12845,0,1751351386,13015.399977989997,33.59114832000341,53372.03620656 2025-07-01,06:29:48.000,182,10994257,12725,0,1751351387,13015.312405960001,33.55590266999934,53372.001270960005 2025-07-01,06:29:49.000,182,10994255,12645,0,1751351388,13015.238306549996,33.471313109999755,53371.89646416001 2025-07-01,06:29:50.000,182,10994285,12965,0,1751351389,13015.17094345,33.35852703000273,53371.882489920004 2025-07-01,06:30:01.000,182,10994343,12885,0,1751351400,13014.557939239989,32.57607360000111,53371.42134000001 2025-07-01,06:30:02.000,182,10994273,12925,0,1751351401,13014.510785069993,32.5126314299996,53371.36544304 2025-07-01,06:30:03.000,182,10994296,13085,0,1751351402,13014.463630899998,32.46328752000409,53371.260636240004 2025-07-01,06:30:04.000,182,10994249,12845,0,1751351403,13014.416476730003,32.4139436100013,53371.22570064001 2025-07-01,06:30:05.000,182,10994297,12725,0,1751351404,13014.409740419993,32.35755056999915,53371.232687760006 2025-07-01,06:30:06.000,182,10994235,13125,0,1751351405,13014.376058870002,32.294108400004916,53371.162816560005 2025-07-01,06:30:07.000,182,10994271,13085,0,1751351406,13014.376058870002,32.27296100999956,53371.162816560005 2025-07-01,06:30:08.000,182,10994253,12805,0,1751351407,13014.403004109998,32.22361710000405,53371.14884232 2025-07-01,06:30:09.000,182,10994261,12885,0,1751351408,13014.436685659988,32.17427319000126,53371.14884232 2025-07-01,06:30:10.000,182,10994267,12965,0,1751351409,13014.416476730003,32.11788014999911,53371.14884232 2025-07-01,06:30:11.000,182,10994261,12845,0,1751351410,13014.423213039998,32.082634500002314,53371.12089384 2025-07-01,06:30:12.000,182,10994266,12885,0,1751351411,13014.429949349993,32.04738884999824,53371.12089384 2025-07-01,06:30:13.000,182,10994292,12765,0,1751351412,13014.429949349993,31.98394668000401,53371.12788096 2025-07-01,06:30:14.000,182,10994266,12845,0,1751351413,13014.450158279993,31.962799289998657,53371.08595824001 2025-07-01,06:30:15.000,182,10994283,13045,0,1751351414,13014.463630899998,31.969848419998016,53371.09993248 2025-07-01,06:30:16.000,182,10994261,12685,0,1751351415,13014.423213039998,31.955750159999297,53371.12788096 2025-07-01,06:30:17.000,182,10994298,12965,0,1751351416,13014.389531489993,31.913455380003143,53371.1418552 2025-07-01,06:30:18.000,182,10994258,12765,0,1751351417,13014.389531489993,31.88525885999843,53371.09993248 2025-07-01,06:30:19.000,182,10994265,13165,0,1751351418,13014.389531489993,31.88525885999843,53371.10691960001 2025-07-01,06:30:20.000,182,10994275,13325,0,1751351419,13014.369322559993,31.842964080002275,53371.1767908 2025-07-01,06:30:21.000,182,10994279,12565,0,1751351420,13014.355849940002,31.871160599999712,53371.162816560005 2025-07-01,06:30:22.000,182,10994269,12805,0,1751351421,13014.342377319997,31.88525885999843,53371.13486808001 2025-07-01,06:30:23.000,182,10994267,12845,0,1751351422,13014.308695769992,31.864111470000353,53371.1418552 2025-07-01,06:30:24.000,182,10994286,12885,0,1751351423,13014.281750529997,31.906406250003783,53371.14884232 2025-07-01,06:30:25.000,182,10994281,12925,0,1751351424,13014.214387430002,31.835914950002916,53371.064996880006 2025-07-01,06:30:26.000,182,10994265,12805,0,1751351425,13014.167233259992,31.864111470000353,53371.13486808001 2025-07-01,06:30:27.000,182,10994242,12685,0,1751351426,13014.126815399992,31.913455380003143,53371.08595824001 2025-07-01,06:30:28.000,182,10994235,13045,0,1751351427,13014.106606469992,31.871160599999712,53371.12788096 2025-07-01,06:30:29.000,182,10994263,12965,0,1751351428,13014.066188609992,31.88525885999843,53371.113906720006 2025-07-01,06:30:30.000,182,10994218,13085,0,1751351429,13014.066188609992,31.87820972999907,53371.092945360004 2025-07-01,06:30:31.000,182,10994251,12965,0,1751351430,13013.985352889991,31.88525885999843,53371.162816560005 2025-07-01,06:30:32.000,182,10994258,13005,0,1751351431,13014.005561819991,31.913455380003143,53371.09993248 2025-07-01,06:30:33.000,182,10994312,12965,0,1751351432,13013.944935029991,31.906406250003783,53371.16980368 2025-07-01,06:30:34.000,182,10994283,13125,0,1751351433,13013.924726099991,31.955750159999297,53371.13486808001 2025-07-01,06:30:35.000,182,10994282,13165,0,1751351434,13013.796736209995,31.955750159999297,53371.13486808001 2025-07-01,06:30:36.000,182,10994223,12765,0,1751351435,13013.776527279995,31.94165190000058,53371.14884232 2025-07-01,06:30:37.000,182,10994248,13005,0,1751351436,13013.76979097,31.99099581000337,53371.19076504 2025-07-01,06:30:38.000,182,10994295,12845,0,1751351437,13013.66201000999,32.019192330000806,53371.19076504 2025-07-01,06:30:39.000,182,10994257,12885,0,1751351438,13013.614855839995,32.00509407000209,53371.19775216 2025-07-01,06:30:40.000,182,10994302,12605,0,1751351439,13013.54749274,32.019192330000806,53371.15582944001 2025-07-01,06:30:41.000,182,10994225,12885,0,1751351440,13013.446448089999,32.05443798000488,53371.13486808001 2025-07-01,06:30:42.000,182,10994288,13005,0,1751351441,13013.365612369998,32.05443798000488,53371.1418552 2025-07-01,06:30:43.000,182,10994228,13085,0,1751351442,13013.352139749994,32.05443798000488,53371.162816560005 2025-07-01,06:30:44.000,182,10994267,12965,0,1751351443,13013.311721889993,32.05443798000488,53371.13486808001 2025-07-01,06:30:45.000,182,10994257,12925,0,1751351444,13013.251095099993,32.082634500002314,53371.1418552 2025-07-01,06:30:46.000,182,10994266,13285,0,1751351445,13013.176995690003,32.09673276000103,53371.113906720006 2025-07-01,06:30:47.000,182,10994281,12845,0,1751351446,13013.116368900002,32.09673276000103,53371.09993248 2025-07-01,06:30:48.000,182,10994206,13005,0,1751351447,13013.096159970002,32.13197840999783,53371.05102264 2025-07-01,06:30:49.000,182,10994230,12965,0,1751351448,13013.001851629997,32.14607667000382,53371.064996880006 2025-07-01,06:30:50.000,182,10994258,12845,0,1751351449,13012.927752219992,32.14607667000382,53371.03704840001 2025-07-01,06:30:51.000,182,10994317,12925,0,1751351450,13012.853652810001,32.12492927999847,53371.00909992 2025-07-01,06:30:52.000,182,10994268,13045,0,1751351451,13012.826707569991,32.13902754000446,53370.98813856001 2025-07-01,06:30:53.000,182,10994241,13045,0,1751351452,13012.759344469996,32.10378189000039,53371.05102264 2025-07-01,06:30:54.000,182,10994231,12885,0,1751351453,13012.718926609996,32.09673276000103,53371.03704840001 2025-07-01,06:30:55.000,182,10994200,12725,0,1751351454,13012.617881959995,32.075585370002955,53371.03006128 2025-07-01,06:30:56.000,182,10994231,12925,0,1751351455,13012.62461826999,32.06148711000424,53371.00909992 2025-07-01,06:30:57.000,182,10994284,12885,0,1751351456,13012.58420040999,32.075585370002955,53370.995125680005 2025-07-01,06:30:58.000,182,10994219,13005,0,1751351457,13012.516837309995,32.033290589999524,53371.02307416 2025-07-01,06:30:59.000,182,10994249,12725,0,1751351458,13012.44947421,32.00509407000209,53370.93922872001 2025-07-01,06:31:00.000,182,10994238,13045,0,1751351459,13012.38211110999,31.93460277000122,53370.91826736001 2025-07-01,06:31:01.000,182,10994226,13045,0,1751351460,13012.30127538999,31.92755364000186,53370.91826736001 2025-07-01,06:31:02.000,182,10994242,12845,0,1751351461,13012.267593839999,31.89230798999779,53370.91826736001 2025-07-01,06:31:03.000,182,10994294,13045,0,1751351462,13012.233912289994,31.88525885999843,53370.90429312 2025-07-01,06:31:04.000,182,10994284,12885,0,1751351463,13012.180021809989,31.857062340000994,53370.86935752001 2025-07-01,06:31:05.000,182,10994252,12885,0,1751351464,13012.078977159988,31.850013210001634,53370.84839616001 2025-07-01,06:31:06.000,182,10994256,12925,0,1751351465,13012.018350369988,31.786571040000126,53370.91826736001 2025-07-01,06:31:07.000,182,10994234,13125,0,1751351466,13012.025086679998,31.74427626000397,53370.827434800005 2025-07-01,06:31:08.000,182,10994255,13005,0,1751351467,13011.944250959998,31.723128869998618,53370.82044768001 2025-07-01,06:31:09.000,182,10994252,12885,0,1751351468,13011.883624169997,31.737227130004612,53370.79948632001 2025-07-01,06:31:10.000,182,10994211,12925,0,1751351469,13011.829733689992,31.65263756999775,53370.79948632001 2025-07-01,06:31:11.000,182,10994252,12925,0,1751351470,13011.755634280002,31.610342790001596,53370.77153784001 2025-07-01,06:31:12.000,182,10994281,12885,0,1751351471,13011.715216420002,31.553949749999447,53370.75057648001 2025-07-01,06:31:13.000,182,10994249,12965,0,1751351472,13011.681534869997,31.48345844999858,53370.72262800001 2025-07-01,06:31:14.000,182,10994220,12885,0,1751351473,13011.647853319992,31.462311060000502,53370.68070528001 2025-07-01,06:31:15.000,182,10994263,12925,0,1751351474,13011.607435459991,31.427065410003706,53370.659743920005 2025-07-01,06:31:16.000,182,10994196,12565,0,1751351475,13011.560281289996,31.391819759999635,53370.659743920005 2025-07-01,06:31:17.000,182,10994256,13125,0,1751351476,13011.51312712,31.314279329999408,53370.64576968 2025-07-01,06:31:18.000,182,10994190,12805,0,1751351477,13011.45250033,31.29313194000133,53370.64576968 2025-07-01,06:31:19.000,182,10994235,12765,0,1751351478,13011.41208247,31.257886290004535,53370.63179544001 2025-07-01,06:31:20.000,182,10994266,12925,0,1751351479,13011.418818779995,31.187394990003668,53370.610834080006 2025-07-01,06:31:31.000,182,10994257,13085,0,1751351490,13010.785605639998,30.83493848999933,53370.38724624001 2025-07-01,06:31:32.000,182,10994223,12965,0,1751351491,13010.778869330003,30.799692840002535,53370.394233360006 2025-07-01,06:31:33.000,182,10994250,13205,0,1751351492,13010.758660400003,30.764447189998464,53370.373272000004 2025-07-01,06:31:34.000,182,10994221,12765,0,1751351493,13010.772133019993,30.771496319997823,53370.38724624001 2025-07-01,06:31:35.000,182,10994256,12685,0,1751351494,13010.758660400003,30.764447189998464,53370.35231064 2025-07-01,06:31:36.000,182,10994249,12685,0,1751351495,13010.671088369993,30.743299800000386,53370.34532352001 2025-07-01,06:31:37.000,182,10994219,12765,0,1751351496,13010.637406820002,30.736250670001027,53370.35231064 2025-07-01,06:31:38.000,182,10994264,12925,0,1751351497,13010.610461579992,30.71510328000295,53370.31038792 2025-07-01,06:31:39.000,182,10994308,12605,0,1751351498,13010.617197890002,30.679857629998878,53370.33134928 2025-07-01,06:31:40.000,182,10994205,12765,0,1751351499,13010.590252649992,30.66575937000016,53370.34532352001 2025-07-01,06:31:41.000,182,10994235,12965,0,1751351500,13010.556571100002,30.693955890004872,53370.33134928 2025-07-01,06:31:42.000,182,10994247,12965,0,1751351501,13010.502680619997,30.693955890004872,53370.33134928 2025-07-01,06:31:43.000,182,10994231,12965,0,1751351502,13010.482471689997,30.67280849999952,53370.33134928 2025-07-01,06:31:44.000,182,10994241,12925,0,1751351503,13010.428581209992,30.72215241000231,53370.3383364 2025-07-01,06:31:45.000,182,10994256,12925,0,1751351504,13010.428581209992,30.736250670001027,53370.324362160005 2025-07-01,06:31:46.000,182,10994232,12965,0,1751351505,13010.388163349991,30.750348929999745,53370.31737504001 2025-07-01,06:31:47.000,182,10994262,13085,0,1751351506,13010.327536559991,30.72215241000231,53370.3034008 2025-07-01,06:31:48.000,182,10994248,12765,0,1751351507,13010.287118699991,30.743299800000386,53370.3383364 2025-07-01,06:31:49.000,182,10994251,12885,0,1751351508,13010.29385501,30.729201540001668,53370.324362160005 2025-07-01,06:31:50.000,182,10994265,12965,0,1751351509,13010.239964529996,30.72215241000231,53370.33134928 2025-07-01,06:31:51.000,182,10994235,12965,0,1751351510,13010.23322822,30.757398059999105,53370.40122048 2025-07-01,06:31:52.000,182,10994278,12965,0,1751351511,13010.23322822,30.743299800000386,53370.43615608001 2025-07-01,06:31:53.000,182,10994239,13245,0,1751351512,13010.219755599996,30.771496319997823,53370.4082076 2025-07-01,06:31:54.000,182,10994242,12925,0,1751351513,13010.219755599996,30.764447189998464,53370.422181840004 2025-07-01,06:31:55.000,182,10994248,12885,0,1751351514,13010.1523925,30.743299800000386,53370.42916896 2025-07-01,06:31:56.000,182,10994269,12765,0,1751351515,13010.13218357,30.764447189998464,53370.394233360006 2025-07-01,06:31:57.000,182,10994276,12845,0,1751351516,13010.13218357,30.750348929999745,53370.47109168 2025-07-01,06:31:58.000,182,10994267,13085,0,1751351517,13010.07155678,30.72215241000231,53370.43615608001 2025-07-01,06:31:59.000,182,10994213,12605,0,1751351518,13010.03113892,30.693955890004872,53370.45711744 2025-07-01,06:32:00.000,182,10994260,13085,0,1751351519,13010.07155678,30.686906759998237,53370.51301440001 2025-07-01,06:32:01.000,182,10994163,12645,0,1751351520,13010.07155678,30.686906759998237,53370.492053040005 2025-07-01,06:32:02.000,182,10994206,12885,0,1751351521,13010.138919879995,30.70805415000359,53370.45711744 2025-07-01,06:32:03.000,182,10994222,12845,0,1751351522,13010.14565618999,30.729201540001668,53370.51301440001 2025-07-01,06:32:04.000,182,10994293,12845,0,1751351523,13010.14565618999,30.679857629998878,53370.50602728 2025-07-01,06:32:05.000,182,10994303,12805,0,1751351524,13010.1523925,30.686906759998237,53370.51301440001 2025-07-01,06:32:06.000,182,10994214,12965,0,1751351525,13010.14565618999,30.679857629998878,53370.58288560001 2025-07-01,06:32:07.000,182,10994235,12965,0,1751351526,13010.159128809995,30.6587102400008,53370.56891136 2025-07-01,06:32:08.000,182,10994264,12805,0,1751351527,13010.138919879995,30.66575937000016,53370.60384696001 2025-07-01,06:32:09.000,182,10994254,12725,0,1751351528,13010.199546669995,30.66575937000016,53370.64576968 2025-07-01,06:32:10.000,182,10994278,12685,0,1751351529,13010.20628297999,30.623464590004005,53370.67371816 2025-07-01,06:32:11.000,182,10994184,13125,0,1751351530,13010.219755599996,30.630513720003364,53370.67371816 2025-07-01,06:32:12.000,182,10994193,13045,0,1751351531,13010.219755599996,30.644611980002082,53370.6876924 2025-07-01,06:32:13.000,182,10994246,12885,0,1751351532,13010.25343715,30.630513720003364,53370.757563600004 2025-07-01,06:32:14.000,182,10994296,13045,0,1751351533,13010.22649190999,30.588218939999933,53370.71564088 2025-07-01,06:32:15.000,182,10994289,12965,0,1751351534,13010.21301929,30.574120680001215,53370.72262800001 2025-07-01,06:32:16.000,182,10994205,12765,0,1751351535,13010.219755599996,30.531825899997784,53370.76455072 2025-07-01,06:32:17.000,182,10994219,12725,0,1751351536,13010.239964529996,30.503629380000348,53370.83442192 2025-07-01,06:32:18.000,182,10994259,12885,0,1751351537,13010.287118699991,30.47543286000291,53370.83442192 2025-07-01,06:32:19.000,182,10994271,12685,0,1751351538,13010.381427039996,30.48248199000227,53370.89031888001 2025-07-01,06:32:20.000,182,10994317,12885,0,1751351539,13010.367954419991,30.48953112000163,53370.90429312 2025-07-01,06:32:21.000,182,10994210,12845,0,1751351540,13010.401635969996,30.4472363399982,53370.88333176 2025-07-01,06:32:22.000,182,10994231,12685,0,1751351541,13010.401635969996,30.383794170003966,53370.91128024 2025-07-01,06:32:23.000,182,10994254,13205,0,1751351542,13010.455526450001,30.341499390000536,53370.97416432 2025-07-01,06:32:24.000,182,10994289,12605,0,1751351543,13010.475735380001,30.292155479997746,53370.98115144 2025-07-01,06:32:25.000,182,10994298,12445,0,1751351544,13010.522889549997,30.292155479997746,53370.97416432 2025-07-01,06:32:26.000,182,10994267,12765,0,1751351545,13010.482471689997,30.27100808999967,53371.01608704001 2025-07-01,06:32:27.000,182,10994226,12885,0,1751351546,13010.482471689997,30.29920461000438,53371.064996880006 2025-07-01,06:32:28.000,182,10994285,12765,0,1751351547,13010.516153240002,30.29920461000438,53371.08595824001 2025-07-01,06:32:29.000,182,10994230,12965,0,1751351548,13010.583516339997,30.292155479997746,53371.16980368 2025-07-01,06:32:30.000,182,10994228,13085,0,1751351549,13010.543098479997,30.278057219999027,53371.15582944001 2025-07-01,06:32:31.000,182,10994205,12845,0,1751351550,13010.583516339997,30.327401130001817,53371.19775216 2025-07-01,06:32:32.000,182,10994176,12965,0,1751351551,13010.563307409997,30.341499390000536,53371.25364912001 2025-07-01,06:32:33.000,182,10994159,12805,0,1751351552,13010.623934199997,30.327401130001817,53371.27461048001 2025-07-01,06:32:34.000,182,10994284,12885,0,1751351553,13010.637406820002,30.334450260001177,53371.30954608 2025-07-01,06:32:35.000,182,10994271,12725,0,1751351554,13010.650879439992,30.348548519999895,53371.281597600006 2025-07-01,06:32:36.000,182,10994233,12685,0,1751351555,13010.691297299993,30.327401130001817,53371.36544304 2025-07-01,06:32:37.000,182,10994197,12965,0,1751351556,13010.738451470002,30.341499390000536,53371.36544304 2025-07-01,06:32:38.000,182,10994235,12925,0,1751351557,13010.792341949993,30.32035200000246,53371.3864044 2025-07-01,06:32:39.000,182,10994239,12925,0,1751351558,13010.886650289998,30.278057219999027,53371.498198320005 2025-07-01,06:32:40.000,182,10994240,12885,0,1751351559,13010.906859219998,30.24281157000223,53371.55409528 2025-07-01,06:32:41.000,182,10994203,12725,0,1751351560,13010.960749699989,30.214615050004795,53371.58903088001 2025-07-01,06:32:42.000,182,10994187,13085,0,1751351561,13011.001167559989,30.172320270001364,53371.568069520006 2025-07-01,06:32:43.000,182,10994259,12525,0,1751351562,13011.095475899994,30.151172880003287,53371.665889200005 2025-07-01,06:32:44.000,182,10994239,13165,0,1751351563,13011.115684829994,30.108878099999856,53371.68685056001 2025-07-01,06:32:45.000,182,10994286,12845,0,1751351564,13011.176311619995,30.052485059997707,53371.735760400006 2025-07-01,06:32:46.000,182,10994243,12645,0,1751351565,13011.196520549995,30.07363245000306,53371.770696 2025-07-01,06:32:47.000,182,10994279,12805,0,1751351566,13011.236938409995,30.003141150002193,53371.833580080005 2025-07-01,06:32:48.000,182,10994242,13045,0,1751351567,13011.25041103,29.974944630004757,53371.88947704 2025-07-01,06:32:49.000,182,10994236,12885,0,1751351568,13011.30430150999,29.918551590002608,53371.9104384 2025-07-01,06:32:50.000,182,10994291,12725,0,1751351569,13011.33124675,29.890355069997895,53371.95934824 2025-07-01,06:32:51.000,182,10994236,12965,0,1751351570,13011.297565199995,29.826912900003663,53371.9803096 2025-07-01,06:32:52.000,182,10994260,12725,0,1751351571,13011.26388364999,29.819863770004304,53372.0152452 2025-07-01,06:32:53.000,182,10994240,12645,0,1751351572,13011.25041103,29.80576550999831,53372.04319368001 2025-07-01,06:32:54.000,182,10994213,12765,0,1751351573,13011.216729479995,29.79871637999895,53372.06415504001 2025-07-01,06:32:55.000,182,10994228,13205,0,1751351574,13011.18304792999,29.770519860001514,53372.07812928 2025-07-01,06:32:56.000,182,10994264,12925,0,1751351575,13011.20325685999,29.79166724999959,53372.20389744 2025-07-01,06:32:57.000,182,10994251,13045,0,1751351576,13011.20325685999,29.770519860001514,53372.19691032 2025-07-01,06:32:58.000,182,10994283,12965,0,1751351577,13011.156102689994,29.770519860001514,53372.18293608 2025-07-01,06:32:59.000,182,10994226,13005,0,1751351578,13011.18304792999,29.79871637999895,53372.266781520004 2025-07-01,06:33:00.000,182,10994163,12885,0,1751351579,13011.16957531,29.777568990000873,53372.27376864 2025-07-01,06:33:01.000,182,10994226,12885,0,1751351580,13011.156102689994,29.742323340004077,53372.336652720005 2025-07-01,06:33:02.000,182,10994280,12805,0,1751351581,13011.156102689994,29.770519860001514,53372.32267848 2025-07-01,06:33:03.000,182,10994256,13045,0,1751351582,13011.22346578999,29.763470730002155,53372.37857544001 2025-07-01,06:33:04.000,182,10994248,12965,0,1751351583,13011.25041103,29.79166724999959,53372.406523920006 2025-07-01,06:33:05.000,182,10994277,12925,0,1751351584,13011.317774129995,29.79166724999959,53372.46242088 2025-07-01,06:33:06.000,182,10994226,12765,0,1751351585,13011.317774129995,29.826912900003663,53372.48338224 2025-07-01,06:33:07.000,182,10994261,12965,0,1751351586,13011.38513722999,29.79166724999959,53372.51831784 2025-07-01,06:33:08.000,182,10994235,12645,0,1751351587,13011.41208247,29.79871637999895,53372.52530496001 2025-07-01,06:33:09.000,182,10994216,12885,0,1751351588,13011.479445569996,29.826912900003663,53372.58818904 2025-07-01,06:33:10.000,182,10994195,13245,0,1751351589,13011.53333605,29.79871637999895,53372.672034480005 2025-07-01,06:33:11.000,182,10994233,12925,0,1751351590,13011.614171770001,29.79871637999895,53372.69299584001 2025-07-01,06:33:12.000,182,10994228,12965,0,1751351591,13011.634380700001,29.763470730002155,53372.79780264 2025-07-01,06:33:13.000,182,10994244,12765,0,1751351592,13011.674798560001,29.763470730002155,53372.82575112 2025-07-01,06:33:14.000,182,10994198,12965,0,1751351593,13011.721952729997,29.721175949998724,53372.88164808001 2025-07-01,06:33:15.000,182,10994261,12925,0,1751351594,13011.769106899992,29.735274210004718,53372.94453216 2025-07-01,06:33:16.000,182,10994236,13285,0,1751351595,13011.789315829992,29.749372470003436,53373.01440336 2025-07-01,06:33:17.000,182,10994278,12765,0,1751351596,13011.876887860002,29.700028560000646,53373.0633132 2025-07-01,06:33:18.000,182,10994211,13125,0,1751351597,13011.917305720002,29.721175949998724,53373.1331844 2025-07-01,06:33:19.000,182,10994261,12685,0,1751351598,13011.977932510003,29.66478291000385,53373.23100408 2025-07-01,06:33:20.000,182,10994212,13045,0,1751351599,13012.052031919993,29.707077690000006,53373.244978320006 2025-07-01,06:33:21.000,182,10994264,12885,0,1751351600,13012.058768229988,29.636586389999138,53373.34978512 2025-07-01,06:33:22.000,182,10994219,12765,0,1751351601,13012.092449779993,29.601340740002342,53373.391707840005 2025-07-01,06:33:23.000,182,10994244,12725,0,1751351602,13012.173285499994,29.587242480003624,53373.46856616 2025-07-01,06:33:24.000,182,10994249,12765,0,1751351603,13012.159812879989,29.551996829999553,53373.49651464 2025-07-01,06:33:25.000,182,10994268,12885,0,1751351604,13012.213703359994,29.544947700000193,53373.580360080006 2025-07-01,06:33:26.000,182,10994263,12925,0,1751351605,13012.30127538999,29.530849440001475,53373.64324416 2025-07-01,06:33:27.000,182,10994249,12885,0,1751351606,13012.34169324999,29.50265292000404,53373.74805096001 2025-07-01,06:33:28.000,182,10994205,12765,0,1751351607,13012.375374799994,29.523800310002116,53373.775999440004 2025-07-01,06:33:29.000,182,10994238,12965,0,1751351608,13012.436001589995,29.460358140000608,53373.894780480005 2025-07-01,06:33:30.000,182,10994196,13005,0,1751351609,13012.48989207,29.40396509999846,53373.98561304001 2025-07-01,06:33:31.000,182,10994256,12605,0,1751351610,13012.58420040999,29.375768580001022,53373.99260016 2025-07-01,06:33:32.000,182,10994245,12925,0,1751351611,13012.66503612999,29.354621190002945,53374.10439408001 2025-07-01,06:33:33.000,182,10994294,12965,0,1751351612,13012.7121903,29.326424669998232,53374.181252400005 2025-07-01,06:33:34.000,182,10994230,12845,0,1751351613,13012.745871849991,29.298228150000796,53374.20920088 2025-07-01,06:33:35.000,182,10994244,12885,0,1751351614,13012.819971259996,29.262982500004,53374.26509784 2025-07-01,06:33:36.000,182,10994220,12845,0,1751351615,13012.907543289992,29.25593337000464,53374.33496904 2025-07-01,06:33:37.000,182,10994258,12885,0,1751351616,13012.934488530002,29.17134380999778,53374.36990464001 2025-07-01,06:33:38.000,182,10994284,13005,0,1751351617,13013.001851629997,29.121999900002265,53374.45375008 2025-07-01,06:33:39.000,182,10994241,12965,0,1751351618,13013.042269489997,29.09380338000483,53374.53759552001 2025-07-01,06:33:40.000,182,10994253,13165,0,1751351619,13013.089423659992,29.072655989999475,53374.614453840004 2025-07-01,06:33:41.000,182,10994254,12725,0,1751351620,13013.123105209997,28.98806642999989,53374.62842808001 2025-07-01,06:33:42.000,182,10994270,13165,0,1751351621,13013.116368900002,28.959869910002453,53374.71926064 2025-07-01,06:33:43.000,182,10994237,12965,0,1751351622,13013.089423659992,28.92462425999838,53374.81708032 2025-07-01,06:33:44.000,182,10994265,12765,0,1751351623,13013.102896279997,28.85413296000479,53374.83105456 2025-07-01,06:33:45.000,182,10994255,13085,0,1751351624,13013.116368900002,28.804789050002,53374.900925760005 2025-07-01,06:33:46.000,182,10994285,12965,0,1751351625,13013.102896279997,28.74839600999985,53374.95682272 2025-07-01,06:33:47.000,182,10994249,12725,0,1751351626,13013.042269489997,28.677904709998984,53375.00573256 2025-07-01,06:33:48.000,182,10994309,12765,0,1751351627,13013.028796869992,28.62151167000411,53375.02669392 2025-07-01,06:33:49.000,182,10994246,12965,0,1751351628,13013.049005799992,28.600364279998757,53375.1245136 2025-07-01,06:33:50.000,182,10994260,12965,0,1751351629,13012.995115320002,28.52987297999789,53375.13150072001 2025-07-01,06:33:51.000,182,10994203,12565,0,1751351630,13012.988379009992,28.445283419998304,53375.11053936001 2025-07-01,06:33:52.000,182,10994251,12605,0,1751351631,13012.961433769997,28.417086900000868,53375.18041056001 2025-07-01,06:33:53.000,182,10994243,12725,0,1751351632,13012.947961149992,28.35364472999936,53375.22233328 2025-07-01,06:33:54.000,182,10994244,12885,0,1751351633,13012.947961149992,28.304300820003846,53375.27124312 2025-07-01,06:33:55.000,182,10994299,12685,0,1751351634,13012.988379009992,28.283153429998492,53375.31316584 2025-07-01,06:33:56.000,182,10994255,12845,0,1751351635,13012.934488530002,28.262006040000415,53375.31316584 2025-07-01,06:33:57.000,182,10994225,12965,0,1751351636,13012.947961149992,28.191514739999548,53375.355088560005 2025-07-01,06:33:58.000,182,10994242,12885,0,1751351637,13012.934488530002,28.12102343999868,53375.34810144001 2025-07-01,06:33:59.000,182,10994204,13005,0,1751351638,13012.934488530002,28.106925179999962,53375.39002416 2025-07-01,06:34:00.000,182,10994264,12765,0,1751351639,13012.927752219992,28.071679530003166,53375.41797264001 2025-07-01,06:34:01.000,182,10994213,12805,0,1751351640,13012.867125429992,28.064630400003807,53375.473869600006 2025-07-01,06:34:02.000,182,10994253,12925,0,1751351641,13012.894070670001,27.98004084000422,53375.452908240004 2025-07-01,06:34:03.000,182,10994234,12885,0,1751351642,13012.853652810001,27.93774606000079,53375.46688248001 2025-07-01,06:34:04.000,182,10994244,12925,0,1751351643,13012.867125429992,27.867254759999923,53375.522779440005 2025-07-01,06:34:05.000,182,10994251,12685,0,1751351644,13012.840180189996,27.839058240002487,53375.522779440005 2025-07-01,06:34:06.000,182,10994218,12645,0,1751351645,13012.826707569991,27.810861719997774,53375.54374080001 2025-07-01,06:34:07.000,182,10994230,12645,0,1751351646,13012.793026020001,27.740370420004183,53375.56470216001 2025-07-01,06:34:08.000,182,10994198,12885,0,1751351647,13012.779553399996,27.698075640000752,53375.54374080001 2025-07-01,06:34:09.000,182,10994236,12965,0,1751351648,13012.766080779991,27.669879120003316,53375.60662488 2025-07-01,06:34:10.000,182,10994212,12685,0,1751351649,13012.745871849991,27.613486080001167,53375.54374080001 2025-07-01,06:34:11.000,182,10994263,12765,0,1751351650,13012.725662919991,27.606436950001807,53375.59265064001 2025-07-01,06:34:12.000,182,10994248,12925,0,1751351651,13012.678508749996,27.571191299997736,53375.56470216001 2025-07-01,06:34:13.000,182,10994271,12925,0,1751351652,13012.62461826999,27.53594565000094,53375.55771504 2025-07-01,06:34:14.000,182,10994251,13165,0,1751351653,13012.577464099995,27.493650870004785,53375.61361200001 2025-07-01,06:34:15.000,182,10994236,13005,0,1751351654,13012.537046239995,27.451356090001354,53375.54374080001 2025-07-01,06:34:16.000,182,10994246,12845,0,1751351655,13012.52357361999,27.430208700003277,53375.60662488 2025-07-01,06:34:17.000,182,10994236,12765,0,1751351656,13012.48315575999,27.35971740000241,53375.5786764 2025-07-01,06:34:18.000,182,10994269,12805,0,1751351657,13012.44273789999,27.34561914000369,53375.5786764 2025-07-01,06:34:19.000,182,10994206,12885,0,1751351658,13012.415792659995,27.35266827000305,53375.5786764 2025-07-01,06:34:20.000,182,10994247,12965,0,1751351659,13012.36863849,27.31742261999898,53375.61361200001 2025-07-01,06:34:21.000,182,10994256,12925,0,1751351660,13012.34169324999,27.289226100001542,53375.5786764 2025-07-01,06:34:22.000,182,10994266,13005,0,1751351661,13012.308011699999,27.261029580004106,53375.56470216001 2025-07-01,06:34:23.000,182,10994265,13005,0,1751351662,13012.274330149994,27.218734800000675,53375.54374080001 2025-07-01,06:34:24.000,182,10994246,12965,0,1751351663,13012.186758119999,27.225783930000034,53375.571689280005 2025-07-01,06:34:25.000,182,10994246,13045,0,1751351664,13012.193494429994,27.18348915000388,53375.61361200001 2025-07-01,06:34:26.000,182,10994283,12765,0,1751351665,13012.139603949989,27.169390889997885,53375.56470216001 2025-07-01,06:34:27.000,182,10994242,12725,0,1751351666,13012.126131329998,27.162341759998526,53375.571689280005 2025-07-01,06:34:28.000,182,10994308,13205,0,1751351667,13012.146340259998,27.148243499999808,53375.61361200001 2025-07-01,06:34:29.000,182,10994226,13085,0,1751351668,13012.072240849993,27.09185045999766,53375.5786764 2025-07-01,06:34:30.000,182,10994238,12765,0,1751351669,13012.018350369988,27.007260899998073,53375.571689280005 2025-07-01,06:34:31.000,182,10994253,12805,0,1751351670,13011.998141440003,26.979064380000636,53375.61361200001 2025-07-01,06:34:32.000,182,10994275,13205,0,1751351671,13011.930778339993,26.922671339998487,53375.59265064001 2025-07-01,06:34:33.000,182,10994217,12965,0,1751351672,13011.930778339993,26.88742569000169,53375.61361200001 2025-07-01,06:34:34.000,182,10994254,12805,0,1751351673,13011.849942619992,26.831032649999543,53375.55771504 2025-07-01,06:34:35.000,182,10994271,12845,0,1751351674,13011.816261070002,26.788737870003388,53375.58566352001 2025-07-01,06:34:36.000,182,10994272,12725,0,1751351675,13011.789315829992,26.767590479998034,53375.50181808 2025-07-01,06:34:37.000,182,10994222,13285,0,1751351676,13011.762370589997,26.71824657000252,53375.55072792 2025-07-01,06:34:38.000,182,10994241,12765,0,1751351677,13011.728689039992,26.66890265999973,53375.52976656 2025-07-01,06:34:39.000,182,10994228,13205,0,1751351678,13011.695007490001,26.612509620004857,53375.5786764 2025-07-01,06:34:40.000,182,10994217,12685,0,1751351679,13011.654589630001,26.591362229999504,53375.55072792 2025-07-01,06:34:41.000,182,10994200,12845,0,1751351680,13011.634380700001,26.570214840001427,53375.59963776 2025-07-01,06:34:42.000,182,10994261,12725,0,1751351681,13011.580490219996,26.54906745000335,53375.5786764 2025-07-01,06:34:43.000,182,10994279,12965,0,1751351682,13011.53333605,26.48562528000184,53375.59963776 2025-07-01,06:34:44.000,182,10994257,13165,0,1751351683,13011.459236639996,26.464477890003764,53375.56470216001 2025-07-01,06:34:45.000,182,10994210,12925,0,1751351684,13011.48618187999,26.45037962999777,53375.61361200001 2025-07-01,06:34:46.000,182,10994247,12565,0,1751351685,13011.418818779995,26.429232239999692,53375.56470216001 2025-07-01,06:34:47.000,182,10994229,12965,0,1751351686,13011.418818779995,26.429232239999692,53375.58566352001 2025-07-01,06:34:48.000,182,10994271,13285,0,1751351687,13011.378400919995,26.415133980000974,53375.58566352001 2025-07-01,06:34:49.000,182,10994267,12965,0,1751351688,13011.35145568,26.393986590002896,53375.61361200001 2025-07-01,06:34:50.000,182,10994283,13005,0,1751351689,13011.37166461,26.365790069998184,53375.59265064001 2025-07-01,06:34:51.000,182,10994243,12845,0,1751351690,13011.33124675,26.401035720002255,53375.620599120004 2025-07-01,06:34:52.000,182,10994234,12925,0,1751351691,13011.33124675,26.401035720002255,53375.58566352001 2025-07-01,06:34:53.000,182,10994256,12925,0,1751351692,13011.29082889,26.429232239999692,53375.60662488 2025-07-01,06:34:54.000,182,10994182,12965,0,1751351693,13011.277356269995,26.429232239999692,53375.59265064001 2025-07-01,06:34:55.000,182,10994256,12605,0,1751351694,13011.196520549995,26.45037962999777,53375.63457336001 2025-07-01,06:34:56.000,182,10994235,12925,0,1751351695,13011.196520549995,26.45037962999777,53375.641560480006 2025-07-01,06:34:57.000,182,10994240,13005,0,1751351696,13011.14263006999,26.49972354000056,53375.66950896 2025-07-01,06:34:58.000,182,10994234,12965,0,1751351697,13011.088739589999,26.471527020003123,53375.63457336001 2025-07-01,06:34:59.000,182,10994240,12845,0,1751351698,13011.048321729999,26.54906745000335,53375.690470320005 2025-07-01,06:35:00.000,182,10994232,12965,0,1751351699,13011.001167559989,26.50677266999992,53375.66950896 2025-07-01,06:35:01.000,182,10994257,12965,0,1751351700,13010.987694939999,26.513821799999278,53375.70444456 2025-07-01,06:35:02.000,182,10994231,12725,0,1751351701,13010.920331839989,26.54906745000335,53375.67649608 2025-07-01,06:35:03.000,182,10994269,13005,0,1751351702,13010.866441359998,26.55611658000271,53375.66950896 2025-07-01,06:35:04.000,182,10994222,12805,0,1751351703,13010.805814569998,26.591362229999504,53375.70444456 2025-07-01,06:35:05.000,182,10994224,13285,0,1751351704,13010.745187779998,26.598411359998863,53375.74636728 2025-07-01,06:35:06.000,182,10994270,12725,0,1751351705,13010.711506229993,26.584313100000145,53375.75335440001 2025-07-01,06:35:07.000,182,10994237,13005,0,1751351706,13010.664352059997,26.633657010002935,53375.74636728 2025-07-01,06:35:08.000,182,10994287,12965,0,1751351707,13010.630670509992,26.66185353000037,53375.8232256 2025-07-01,06:35:09.000,182,10994291,12805,0,1751351708,13010.590252649992,26.67595178999909,53375.80226424001 2025-07-01,06:35:10.000,182,10994283,12565,0,1751351709,13010.549834789992,26.697099180004443,53375.84418696 2025-07-01,06:35:11.000,182,10994221,12965,0,1751351710,13010.529625859992,26.739393960000598,53375.84418696 2025-07-01,06:35:12.000,182,10994233,12765,0,1751351711,13010.516153240002,26.795787000002747,53375.85117408001 2025-07-01,06:35:13.000,182,10994262,12885,0,1751351712,13010.455526450001,26.823983520000183,53375.86514832 2025-07-01,06:35:14.000,182,10994225,12765,0,1751351713,13010.448790139992,26.873327430002973,53375.87912256001 2025-07-01,06:35:15.000,182,10994215,12805,0,1751351714,13010.455526450001,26.880376560002333,53375.92803240001 2025-07-01,06:35:16.000,182,10994225,12725,0,1751351715,13010.374690730001,26.90152395000041,53375.92803240001 2025-07-01,06:35:17.000,182,10994244,12765,0,1751351716,13010.401635969996,26.91562220999913,53375.955980880004 2025-07-01,06:35:18.000,182,10994215,12725,0,1751351717,13010.347745489991,26.929720469997847,53375.976942240006 2025-07-01,06:35:19.000,182,10994227,13205,0,1751351718,13010.347745489991,26.93676960000448,53375.94899376001 2025-07-01,06:35:20.000,182,10994221,13005,0,1751351719,13010.300591319996,26.929720469997847,53375.99790360001 2025-07-01,06:35:21.000,182,10994271,13285,0,1751351720,13010.24670083999,26.986113509999996,53376.00489072 2025-07-01,06:35:22.000,182,10994256,12605,0,1751351721,13010.24670083999,26.95791699000256,53376.06078768 2025-07-01,06:35:23.000,182,10994259,12805,0,1751351722,13010.17260143,26.95791699000256,53376.01187784 2025-07-01,06:35:24.000,182,10994249,12645,0,1751351723,13010.10523832999,26.979064380000636,53376.08873616001 2025-07-01,06:35:25.000,182,10994245,12765,0,1751351724,13010.08502939999,26.979064380000636,53376.01187784 2025-07-01,06:35:26.000,182,10994276,13045,0,1751351725,13010.00419367999,26.979064380000636,53376.1027104 2025-07-01,06:35:27.000,182,10994296,12885,0,1751351726,13010.017666299995,26.964966120001918,53376.1027104 2025-07-01,06:35:28.000,182,10994228,12725,0,1751351727,13009.936830579994,26.972015250001277,53376.1027104 2025-07-01,06:35:29.000,182,10994265,12765,0,1751351728,13009.896412719994,26.95791699000256,53376.074761920005 2025-07-01,06:35:30.000,182,10994269,12965,0,1751351729,13009.829049619999,26.9508678600032,53376.08174904 2025-07-01,06:35:31.000,182,10994246,12885,0,1751351730,13009.754950209994,26.929720469997847,53376.11668464001 2025-07-01,06:35:32.000,182,10994266,13045,0,1751351731,13009.680850799989,26.929720469997847,53376.123671760004 2025-07-01,06:35:33.000,182,10994245,12925,0,1751351732,13009.701059729989,26.94381873000384,53376.22149144 2025-07-01,06:35:34.000,182,10994267,13085,0,1751351733,13009.613487699993,26.9508678600032,53376.17956872 2025-07-01,06:35:35.000,182,10994238,13045,0,1751351734,13009.606751389998,26.964966120001918,53376.18655584001 2025-07-01,06:35:36.000,182,10994252,12765,0,1751351735,13009.566333529998,26.964966120001918,53376.1725816 2025-07-01,06:35:37.000,182,10994260,12845,0,1751351736,13009.512443049993,27.000211769998714,53376.18655584001 2025-07-01,06:35:38.000,182,10994244,13205,0,1751351737,13009.451816259992,26.993162639999355,53376.13764600001 2025-07-01,06:35:39.000,182,10994280,13125,0,1751351738,13009.485497809997,27.014310030004708,53376.18655584001 2025-07-01,06:35:40.000,182,10994218,12965,0,1751351739,13009.478761500002,27.042506550002145,53376.18655584001 2025-07-01,06:35:41.000,182,10994216,12565,0,1751351740,13009.418134710002,27.007260899998073,53376.242452800005 2025-07-01,06:35:42.000,182,10994247,12605,0,1751351741,13009.364244229997,27.028408290003426,53376.242452800005 2025-07-01,06:35:43.000,182,10994270,12965,0,1751351742,13009.350771609992,27.063653940000222,53376.193542960005 2025-07-01,06:35:44.000,182,10994257,12805,0,1751351743,13009.296881130002,27.028408290003426,53376.16559448001 2025-07-01,06:35:45.000,182,10994240,12805,0,1751351744,13009.344035299997,27.063653940000222,53376.123671760004 2025-07-01,06:35:46.000,182,10994279,12965,0,1751351745,13009.303617439997,27.063653940000222,53376.20053008 2025-07-01,06:35:47.000,182,10994199,13045,0,1751351746,13009.283408509997,27.049555680001504,53376.193542960005 2025-07-01,06:35:48.000,182,10994207,12805,0,1751351747,13009.236254340001,27.056604810000863,53376.1725816 2025-07-01,06:35:49.000,182,10994272,13045,0,1751351748,13009.236254340001,27.07070306999958,53376.17956872 2025-07-01,06:35:50.000,182,10994217,12885,0,1751351749,13009.236254340001,27.014310030004708,53376.16559448001 2025-07-01,06:35:51.000,182,10994263,13005,0,1751351750,13009.195836480001,27.035457420002786,53376.25642704001 2025-07-01,06:35:52.000,182,10994265,13125,0,1751351751,13009.168891239991,27.07775219999894,53376.17956872 2025-07-01,06:35:53.000,182,10994203,12965,0,1751351752,13009.148682309991,27.0848013299983,53376.18655584001 2025-07-01,06:35:54.000,182,10994243,12805,0,1751351753,13009.121737069996,27.056604810000863,53376.21450432001 2025-07-01,06:35:55.000,182,10994267,13125,0,1751351754,13009.088055519991,27.056604810000863,53376.21450432001 2025-07-01,06:35:56.000,182,10994236,12765,0,1751351755,13009.061110279996,27.0848013299983,53376.1725816 2025-07-01,06:35:57.000,182,10994257,12965,0,1751351756,13009.061110279996,27.07070306999958,53376.20053008 2025-07-01,06:35:58.000,182,10994255,13005,0,1751351757,13009.000483489996,27.042506550002145,53376.193542960005 2025-07-01,06:35:59.000,182,10994265,12765,0,1751351758,13009.040901349996,27.063653940000222,53376.193542960005 2025-07-01,06:36:00.000,182,10994212,12845,0,1751351759,13008.98701086999,27.063653940000222,53376.15860736 2025-07-01,06:36:01.000,182,10994220,12965,0,1751351760,13008.97353825,27.028408290003426,53376.2075172 2025-07-01,06:36:02.000,182,10994267,12845,0,1751351761,13008.980274559995,27.007260899998073,53376.193542960005 2025-07-01,06:36:03.000,182,10994216,12965,0,1751351762,13008.960065629995,26.986113509999996,53376.20053008 2025-07-01,06:36:04.000,182,10994262,12765,0,1751351763,13008.939856699995,26.979064380000636,53376.22149144 2025-07-01,06:36:05.000,182,10994237,12805,0,1751351764,13008.96680193999,26.964966120001918,53376.20053008 2025-07-01,06:36:06.000,182,10994244,12765,0,1751351765,13008.919647769995,26.9508678600032,53376.24943992 2025-07-01,06:36:07.000,182,10994276,12845,0,1751351766,13008.93312039,26.922671339998487,53376.23546568001 2025-07-01,06:36:08.000,182,10994293,12725,0,1751351767,13008.980274559995,26.91562220999913,53376.242452800005 2025-07-01,06:36:09.000,182,10994182,13125,0,1751351768,13008.99374718,26.88742569000169,53376.28437552001 2025-07-01,06:36:10.000,182,10994235,12925,0,1751351769,13009.040901349996,26.89447482000105,53376.3472596 2025-07-01,06:36:11.000,182,10994310,12765,0,1751351770,13009.00721979999,26.852180040004896,53376.30533688001 2025-07-01,06:36:12.000,182,10994272,12685,0,1751351771,13009.067846589991,26.922671339998487,53376.29834976 2025-07-01,06:36:13.000,182,10994283,12605,0,1751351772,13009.061110279996,26.922671339998487,53376.312324000006 2025-07-01,06:36:14.000,182,10994297,12805,0,1751351773,13009.101528139996,26.94381873000384,53376.33328536001 2025-07-01,06:36:15.000,182,10994243,12885,0,1751351774,13009.128473379991,26.93676960000448,53376.37520808 2025-07-01,06:36:16.000,182,10994235,12885,0,1751351775,13009.168891239991,26.922671339998487,53376.38219520001 2025-07-01,06:36:17.000,182,10994266,12845,0,1751351776,13009.209309099992,26.95791699000256,53376.45206640001 2025-07-01,06:36:18.000,182,10994258,12565,0,1751351777,13009.236254340001,26.972015250001277,53376.43809216 2025-07-01,06:36:19.000,182,10994303,12965,0,1751351778,13009.330562679992,27.000211769998714,53376.44507928 2025-07-01,06:36:20.000,182,10994264,12765,0,1751351779,13009.310353749992,27.021359160004067,53376.487002 2025-07-01,06:36:21.000,182,10994248,12725,0,1751351780,13009.344035299997,27.042506550002145,53376.45206640001 2025-07-01,06:36:22.000,182,10994269,12765,0,1751351781,13009.404662089997,27.035457420002786,53376.528924720005 2025-07-01,06:36:23.000,182,10994270,13045,0,1751351782,13009.377716850002,27.07070306999958,53376.54289896 2025-07-01,06:36:24.000,182,10994236,13125,0,1751351783,13009.438343640002,27.028408290003426,53376.54289896 2025-07-01,06:36:25.000,182,10994278,12925,0,1751351784,13009.472025189993,27.028408290003426,53376.60578304 2025-07-01,06:36:26.000,182,10994245,12765,0,1751351785,13009.498970430002,27.049555680001504,53376.68962848001 2025-07-01,06:36:27.000,182,10994286,12845,0,1751351786,13009.485497809997,27.07775219999894,53376.66168 2025-07-01,06:36:28.000,182,10994288,12925,0,1751351787,13009.525915669998,27.049555680001504,53376.70360272 2025-07-01,06:36:29.000,182,10994272,12925,0,1751351788,13009.505706739998,27.056604810000863,53376.75251256 2025-07-01,06:36:30.000,182,10994282,13125,0,1751351789,13009.512443049993,27.056604810000863,53376.73853832001 2025-07-01,06:36:31.000,182,10994256,12885,0,1751351790,13009.539388290003,27.042506550002145,53376.80840952001 2025-07-01,06:36:32.000,182,10994286,13005,0,1751351791,13009.512443049993,27.063653940000222,53376.89225496 2025-07-01,06:36:33.000,182,10994283,12765,0,1751351792,13009.532651979993,27.042506550002145,53376.84334512 2025-07-01,06:36:34.000,182,10994278,12965,0,1751351793,13009.552860909993,27.035457420002786,53376.94815192 2025-07-01,06:36:35.000,182,10994280,12845,0,1751351794,13009.532651979993,27.014310030004708,53376.95513904001 2025-07-01,06:36:36.000,182,10994245,13005,0,1751351795,13009.532651979993,26.972015250001277,53376.95513904001 2025-07-01,06:36:37.000,182,10994281,13125,0,1751351796,13009.505706739998,26.993162639999355,53376.99706176 2025-07-01,06:36:38.000,182,10994270,12885,0,1751351797,13009.498970430002,26.993162639999355,53377.02501024001 2025-07-01,06:36:39.000,182,10994276,12765,0,1751351798,13009.492234119993,26.993162639999355,53377.03898448 2025-07-01,06:36:40.000,182,10994221,12925,0,1751351799,13009.498970430002,26.993162639999355,53377.05295872001 2025-07-01,06:36:41.000,182,10994240,12925,0,1751351800,13009.404662089997,26.993162639999355,53377.12282992001 2025-07-01,06:36:42.000,182,10994256,12805,0,1751351801,13009.424871019997,27.000211769998714,53377.07392008001 2025-07-01,06:36:43.000,182,10994248,13125,0,1751351802,13009.397925780002,27.014310030004708,53377.080907200005 2025-07-01,06:36:44.000,182,10994286,12605,0,1751351803,13009.350771609992,26.979064380000636,53377.13680416 2025-07-01,06:36:45.000,182,10994250,12965,0,1751351804,13009.344035299997,26.94381873000384,53377.150778400006 2025-07-01,06:36:46.000,182,10994250,12885,0,1751351805,13009.317090060002,26.90857307999977,53377.17872688 2025-07-01,06:36:47.000,182,10994276,12965,0,1751351806,13009.283408509997,26.89447482000105,53377.185714 2025-07-01,06:36:48.000,182,10994235,12965,0,1751351807,13009.242990649996,26.89447482000105,53377.185714 2025-07-01,06:36:49.000,182,10994238,12845,0,1751351808,13009.249726959992,26.866278300003614,53377.248598080005 2025-07-01,06:36:50.000,182,10994285,13125,0,1751351809,13009.249726959992,26.89447482000105,53377.27654656 2025-07-01,06:36:51.000,182,10994207,12885,0,1751351810,13009.236254340001,26.89447482000105,53377.3254564 2025-07-01,06:36:52.000,182,10994231,13245,0,1751351811,13009.202572789996,26.89447482000105,53377.30449504 2025-07-01,06:36:53.000,182,10994259,12685,0,1751351812,13009.162154929996,26.88742569000169,53377.36039200001 2025-07-01,06:36:54.000,182,10994220,12605,0,1751351813,13009.128473379991,26.922671339998487,53377.38135336 2025-07-01,06:36:55.000,182,10994252,13165,0,1751351814,13009.128473379991,26.90857307999977,53377.367379120005 2025-07-01,06:36:56.000,182,10994285,13085,0,1751351815,13009.101528139996,26.90152395000041,53377.38834048001 2025-07-01,06:36:57.000,182,10994237,13005,0,1751351816,13009.081319209996,26.88742569000169,53377.38834048001 2025-07-01,06:36:58.000,182,10994260,12885,0,1751351817,13009.04763765999,26.89447482000105,53377.42327608 2025-07-01,06:36:59.000,182,10994233,13125,0,1751351818,13009.088055519991,26.866278300003614,53377.43725032001 2025-07-01,06:37:00.000,182,10994234,13165,0,1751351819,13009.00721979999,26.866278300003614,53377.47917304001 2025-07-01,06:37:01.000,182,10994221,13005,0,1751351820,13008.98701086999,26.88742569000169,53377.47917304001 2025-07-01,06:37:02.000,182,10994247,12765,0,1751351821,13008.960065629995,26.8380817799989,53377.5001344 2025-07-01,06:37:03.000,182,10994228,12965,0,1751351822,13008.97353825,26.84513090999826,53377.52808288001 2025-07-01,06:37:04.000,182,10994254,12805,0,1751351823,13008.93312039,26.809885260001465,53377.55603136001 2025-07-01,06:37:05.000,182,10994231,13045,0,1751351824,13008.899438839995,26.802836130002106,53377.51410864 2025-07-01,06:37:06.000,182,10994250,12805,0,1751351825,13008.84554835999,26.753492219999316,53377.55603136001 2025-07-01,06:37:07.000,182,10994268,12885,0,1751351826,13008.85228467,26.72529570000188,53377.56301848 2025-07-01,06:37:08.000,182,10994275,12965,0,1751351827,13008.83207574,26.72529570000188,53377.61192832 2025-07-01,06:37:09.000,182,10994219,12765,0,1751351828,13008.76471263999,26.697099180004443,53377.54904424 2025-07-01,06:37:10.000,182,10994269,12925,0,1751351829,13008.72429477999,26.67595178999909,53377.57699272001 2025-07-01,06:37:11.000,182,10994247,12845,0,1751351830,13008.697349539994,26.67595178999909,53377.583979840005 2025-07-01,06:37:12.000,182,10994214,12605,0,1751351831,13008.629986439999,26.640706140002294,53377.6398768 2025-07-01,06:37:13.000,182,10994228,13125,0,1751351832,13008.629986439999,26.612509620004857,53377.6398768 2025-07-01,06:37:14.000,182,10994229,12845,0,1751351833,13008.542414409989,26.570214840001427,53377.632889680004 2025-07-01,06:37:15.000,182,10994239,12885,0,1751351834,13008.454842379993,26.54201832000399,53377.61891544 2025-07-01,06:37:16.000,182,10994211,12765,0,1751351835,13008.427897139998,26.4926744100012,53377.653851040006 2025-07-01,06:37:17.000,182,10994257,12765,0,1751351836,13008.367270349998,26.48562528000184,53377.709748 2025-07-01,06:37:18.000,182,10994302,12805,0,1751351837,13008.313379869993,26.44333049999841,53377.6398768 2025-07-01,06:37:19.000,182,10994233,12605,0,1751351838,13008.279698320002,26.393986590002896,53377.68878664 2025-07-01,06:37:20.000,182,10994209,12965,0,1751351839,13008.246016769997,26.337593550000747,53377.653851040006 2025-07-01,06:37:21.000,182,10994227,12925,0,1751351840,13008.171917359992,26.30939703000331,53377.73769648 2025-07-01,06:37:22.000,182,10994242,12845,0,1751351841,13008.171917359992,26.26710224999988,53377.73769648 2025-07-01,06:37:23.000,182,10994274,12965,0,1751351842,13008.138235810002,26.224807470003725,53377.77263208001 2025-07-01,06:37:24.000,182,10994290,12765,0,1751351843,13008.077609020002,26.175463560000935,53377.77263208001 2025-07-01,06:37:25.000,182,10994277,12845,0,1751351844,13008.097817950002,26.13316878000478,53377.7796192 2025-07-01,06:37:26.000,182,10994226,12965,0,1751351845,13008.050663779992,26.09087400000135,53377.81455480001 2025-07-01,06:37:27.000,182,10994251,12765,0,1751351846,13008.070872709992,26.013333570001123,53377.800580560004 2025-07-01,06:37:28.000,182,10994270,12845,0,1751351847,13008.037191160001,26.02743182999984,53377.77263208001 2025-07-01,06:37:29.000,182,10994286,12885,0,1751351848,13008.064136399997,25.978087920004327,53377.821541920006 2025-07-01,06:37:30.000,182,10994230,12925,0,1751351849,13008.010245919992,25.942842270000256,53377.84250328001 2025-07-01,06:37:31.000,182,10994278,12925,0,1751351850,13007.996773300001,25.935793140000897,53377.870451760005 2025-07-01,06:37:32.000,182,10994251,12965,0,1751351851,13008.037191160001,25.928744010001537,53377.884426 2025-07-01,06:37:33.000,182,10994278,12965,0,1751351852,13008.016982230001,25.886449229998107,53377.86346464001 2025-07-01,06:37:34.000,182,10994287,12605,0,1751351853,13007.949619129991,25.87235096999939,53377.89141312001 2025-07-01,06:37:35.000,182,10994281,12885,0,1751351854,13007.949619129991,25.886449229998107,53377.85647752 2025-07-01,06:37:36.000,182,10994233,13045,0,1751351855,13007.922673889996,25.85825271000067,53377.91237448001 2025-07-01,06:37:37.000,182,10994217,12845,0,1751351856,13007.956355440001,25.87235096999939,53377.933335839996 2025-07-01,06:37:38.000,182,10994262,12845,0,1751351857,13007.936146510001,25.89349836000474,53377.919361600005 2025-07-01,06:37:39.000,182,10994307,12925,0,1751351858,13007.936146510001,25.879400099998747,53377.9542972 2025-07-01,06:37:40.000,182,10994244,12605,0,1751351859,13007.969828059991,25.879400099998747,53377.96128432001 2025-07-01,06:37:41.000,182,10994231,12845,0,1751351860,13007.942882819996,25.91464575000282,53377.989232800006 2025-07-01,06:37:42.000,182,10994217,12685,0,1751351861,13007.91593758,25.91464575000282,53377.989232800006 2025-07-01,06:37:43.000,182,10994232,12805,0,1751351862,13007.91593758,25.928744010001537,53378.04512976 2025-07-01,06:37:44.000,182,10994259,12845,0,1751351863,13007.91593758,25.942842270000256,53378.01718128 2025-07-01,06:37:45.000,182,10994237,12805,0,1751351864,13007.89572865,25.956940529998974,53377.98224568001 2025-07-01,06:37:46.000,182,10994238,13045,0,1751351865,13007.862047099996,25.949891399999615,53378.00320704 2025-07-01,06:37:47.000,182,10994321,12805,0,1751351866,13007.888992339991,25.978087920004327,53378.08006536001 2025-07-01,06:37:48.000,182,10994244,12605,0,1751351867,13007.862047099996,25.992186180003046,53378.06609112 2025-07-01,06:37:49.000,182,10994240,12565,0,1751351868,13007.841838169996,25.978087920004327,53378.14294944 2025-07-01,06:37:50.000,182,10994270,13085,0,1751351869,13007.848574479991,25.978087920004327,53378.11500096 2025-07-01,06:37:51.000,182,10994247,12765,0,1751351870,13007.868783409991,26.020382700000482,53378.11500096 2025-07-01,06:37:52.000,182,10994258,13125,0,1751351871,13007.81489293,26.0344809599992,53378.156923680006 2025-07-01,06:37:53.000,182,10994253,12925,0,1751351872,13007.80815661999,25.999235310002405,53378.14294944 2025-07-01,06:37:54.000,182,10994261,13085,0,1751351873,13007.761002449995,25.999235310002405,53378.19185928 2025-07-01,06:37:55.000,182,10994261,13045,0,1751351874,13007.794684,25.963989659998333,53378.205833520005 2025-07-01,06:37:56.000,182,10994218,12925,0,1751351875,13007.75426614,25.956940529998974,53378.19185928 2025-07-01,06:37:57.000,182,10994268,12725,0,1751351876,13007.74752982999,25.935793140000897,53378.21980776 2025-07-01,06:37:58.000,182,10994264,12925,0,1751351877,13007.72732089999,25.942842270000256,53378.21980776 2025-07-01,06:37:59.000,182,10994256,12765,0,1751351878,13007.720584589995,25.92169488000218,53378.28269184 2025-07-01,06:38:00.000,182,10994233,12885,0,1751351879,13007.65322149,25.91464575000282,53378.233782 2025-07-01,06:38:01.000,182,10994252,12925,0,1751351880,13007.62627624999,25.9005474900041,53378.26173048 2025-07-01,06:38:02.000,182,10994232,13285,0,1751351881,13007.60606731999,25.90759662000346,53378.303653200004 2025-07-01,06:38:03.000,182,10994310,13005,0,1751351882,13007.56564945999,25.89349836000474,53378.33160168 2025-07-01,06:38:04.000,182,10994277,12805,0,1751351883,13007.54544052999,25.85120358000131,53378.38749864 2025-07-01,06:38:05.000,182,10994237,12605,0,1751351884,13007.518495289994,25.837105320002593,53378.39448576001 2025-07-01,06:38:06.000,182,10994227,12765,0,1751351885,13007.457868499994,25.780712280000444,53378.3385888 2025-07-01,06:38:07.000,182,10994242,12965,0,1751351886,13007.478077429994,25.766614020001725,53378.42942136 2025-07-01,06:38:08.000,182,10994314,12965,0,1751351887,13007.46460480999,25.752515760003007,53378.46435696001 2025-07-01,06:38:09.000,182,10994266,12805,0,1751351888,13007.44439587999,25.696122720000858,53378.42942136 2025-07-01,06:38:10.000,182,10994266,13005,0,1751351889,13007.410714329999,25.696122720000858,53378.44339560001 2025-07-01,06:38:11.000,182,10994242,12885,0,1751351890,13007.377032779994,25.68202446000214,53378.436408479996 2025-07-01,06:38:12.000,182,10994301,12965,0,1751351891,13007.350087539999,25.6890735900015,53378.45736984 2025-07-01,06:38:13.000,182,10994282,12885,0,1751351892,13007.316405989994,25.66792620000342,53378.436408479996 2025-07-01,06:38:14.000,182,10994285,13165,0,1751351893,13007.343351229989,25.660877070004062,53378.46435696001 2025-07-01,06:38:15.000,182,10994240,12725,0,1751351894,13007.343351229989,25.660877070004062,53378.40846 2025-07-01,06:38:16.000,182,10994251,12645,0,1751351895,13007.42418694999,25.653827940004703,53378.46435696001 2025-07-01,06:38:17.000,182,10994278,12725,0,1751351896,13007.377032779994,25.63268054999935,53378.45038272 2025-07-01,06:38:18.000,182,10994290,12765,0,1751351897,13007.430923259999,25.611533160001272,53378.471344080004 2025-07-01,06:38:19.000,182,10994271,12765,0,1751351898,13007.44439587999,25.604484030001913,53378.50627968 2025-07-01,06:38:20.000,182,10994286,12965,0,1751351899,13007.48481373999,25.590385770003195,53378.45038272 2025-07-01,06:38:21.000,182,10994224,13085,0,1751351900,13007.498286359994,25.541041860000405,53378.4783312 2025-07-01,06:38:22.000,182,10994294,12925,0,1751351901,13007.478077429994,25.562189249998482,53378.45736984 2025-07-01,06:38:23.000,182,10994279,13125,0,1751351902,13007.53196791,25.519894470002328,53378.50627968 2025-07-01,06:38:24.000,182,10994249,12965,0,1751351903,13007.619539939995,25.45645230000082,53378.46435696001 2025-07-01,06:38:25.000,182,10994294,13005,0,1751351904,13007.65322149,25.435304910002742,53378.541215280005 2025-07-01,06:38:26.000,182,10994224,13365,0,1751351905,13007.639748869995,25.378911870000593,53378.49929256 2025-07-01,06:38:27.000,182,10994261,12765,0,1751351906,13007.64648517999,25.315469699999085,53378.541215280005 2025-07-01,06:38:28.000,182,10994297,12885,0,1751351907,13007.69363935,25.301371440000366,53378.541215280005 2025-07-01,06:38:29.000,182,10994256,12885,0,1751351908,13007.69363935,25.25907666000421,53378.57615088 2025-07-01,06:38:30.000,182,10994303,12605,0,1751351909,13007.68690303999,25.20973275000142,53378.52724104 2025-07-01,06:38:31.000,182,10994258,12845,0,1751351910,13007.70711196999,25.188585360003344,53378.57615088 2025-07-01,06:38:32.000,182,10994248,12845,0,1751351911,13007.700375659995,25.153339709999273,53378.62506072 2025-07-01,06:38:33.000,182,10994236,12925,0,1751351912,13007.68690303999,25.0969466700044,53378.604099359996 2025-07-01,06:38:34.000,182,10994242,12885,0,1751351913,13007.680166729995,25.075799279999046,53378.63204784001 2025-07-01,06:38:35.000,182,10994256,12805,0,1751351914,13007.69363935,25.05465189000097,53378.708906160005 2025-07-01,06:38:36.000,182,10994277,13125,0,1751351915,13007.67343042,25.00530797999818,53378.71589328 2025-07-01,06:38:37.000,182,10994250,13005,0,1751351916,13007.66669410999,24.970062330001383,53378.70191904001 2025-07-01,06:38:38.000,182,10994261,12845,0,1751351917,13007.659957799995,24.934816680004587,53378.70191904001 2025-07-01,06:38:39.000,182,10994309,12805,0,1751351918,13007.639748869995,24.955964070002665,53378.72986752001 2025-07-01,06:38:40.000,182,10994164,12805,0,1751351919,13007.60606731999,24.87842364000244,53378.757816000005 2025-07-01,06:38:41.000,182,10994239,13045,0,1751351920,13007.60606731999,24.850227119997726,53378.78576448 2025-07-01,06:38:42.000,182,10994201,12885,0,1751351921,13007.57238577,24.81498147000093,53378.77877736001 2025-07-01,06:38:43.000,182,10994198,13005,0,1751351922,13007.58585838999,24.82203060000029,53378.81371296 2025-07-01,06:38:44.000,182,10994239,13005,0,1751351923,13007.60606731999,24.80793234000157,53378.85563568 2025-07-01,06:38:45.000,182,10994248,12885,0,1751351924,13007.5925947,24.779735820004134,53378.89057128 2025-07-01,06:38:46.000,182,10994257,12925,0,1751351925,13007.599331009995,24.779735820004134,53378.89057128 2025-07-01,06:38:47.000,182,10994217,12605,0,1751351926,13007.599331009995,24.744490170000063,53378.90454552 2025-07-01,06:38:48.000,182,10994268,12725,0,1751351927,13007.579122079995,24.744490170000063,53378.98140384 2025-07-01,06:38:49.000,182,10994276,12765,0,1751351928,13007.56564945999,24.69514626000455,53378.974416720004 2025-07-01,06:38:50.000,182,10994263,12925,0,1751351929,13007.538704219995,24.709244520003267,53378.98839096001 2025-07-01,06:38:51.000,182,10994223,12605,0,1751351930,13007.50502266999,24.6387532200024,53379.03031368 2025-07-01,06:38:52.000,182,10994314,12725,0,1751351931,13007.53196791,24.64580235000176,53379.00935232 2025-07-01,06:38:53.000,182,10994257,13125,0,1751351932,13007.51175898,24.617605830004322,53379.07922352 2025-07-01,06:38:54.000,182,10994234,13005,0,1751351933,13007.498286359994,24.58236018000025,53379.07922352 2025-07-01,06:38:55.000,182,10994254,12845,0,1751351934,13007.457868499994,24.57531105000089,53379.12114624 2025-07-01,06:38:56.000,182,10994263,12845,0,1751351935,13007.46460480999,24.58940930999961,53379.142107600004 2025-07-01,06:38:57.000,182,10994271,13205,0,1751351936,13007.44439587999,24.57531105000089,53379.11415912001 2025-07-01,06:38:58.000,182,10994235,12725,0,1751351937,13007.377032779994,24.568261920001532,53379.163068960006 2025-07-01,06:38:59.000,182,10994276,12805,0,1751351938,13007.417450639994,24.547114530003455,53379.163068960006 2025-07-01,06:39:00.000,182,10994258,12765,0,1751351939,13007.383769089989,24.547114530003455,53379.18403032001 2025-07-01,06:39:01.000,182,10994239,12965,0,1751351940,13007.350087539999,24.533016270004737,53379.23992728 2025-07-01,06:39:02.000,182,10994280,12805,0,1751351941,13007.323142299989,24.497770620000665,53379.23992728 2025-07-01,06:39:03.000,182,10994275,12845,0,1751351942,13007.309669679998,24.518918009998742,53379.260888640005 2025-07-01,06:39:04.000,182,10994267,12805,0,1751351943,13007.228833959998,24.504819750000024,53379.30281136001 2025-07-01,06:39:05.000,182,10994260,12685,0,1751351944,13007.249042889998,24.5259671399981,53379.358708320004 2025-07-01,06:39:06.000,182,10994229,12805,0,1751351945,13007.188416099998,24.511868879999383,53379.33774696 2025-07-01,06:39:07.000,182,10994230,12765,0,1751351946,13007.208625029998,24.497770620000665,53379.36569544 2025-07-01,06:39:08.000,182,10994301,13165,0,1751351947,13007.188416099998,24.483672360001947,53379.34473408 2025-07-01,06:39:09.000,182,10994224,12685,0,1751351948,13007.195152409993,24.46252497000387,53379.3866568 2025-07-01,06:39:10.000,182,10994237,12685,0,1751351949,13007.147998239998,24.448426709997875,53379.40761816 2025-07-01,06:39:11.000,182,10994240,13125,0,1751351950,13007.161470859988,24.45547584000451,53379.42159240001 2025-07-01,06:39:12.000,182,10994246,12805,0,1751351951,13007.114316689993,24.434328449999157,53379.44954088001 2025-07-01,06:39:13.000,182,10994258,12965,0,1751351952,13007.127789309998,24.427279319999798,53379.44255376 2025-07-01,06:39:14.000,182,10994243,12765,0,1751351953,13007.134525619993,24.434328449999157,53379.43556664 2025-07-01,06:39:15.000,182,10994246,12685,0,1751351954,13007.134525619993,24.45547584000451,53379.477489360004 2025-07-01,06:39:16.000,182,10994221,13125,0,1751351955,13007.107580379998,24.46957410000323,53379.456528 2025-07-01,06:39:17.000,182,10994259,12965,0,1751351956,13007.107580379998,24.511868879999383,53379.46351512 2025-07-01,06:39:18.000,182,10994212,12965,0,1751351957,13007.080635140002,24.5259671399981,53379.49146360001 2025-07-01,06:39:19.000,182,10994262,12845,0,1751351958,13007.060426210002,24.518918009998742,53379.51242496 2025-07-01,06:39:20.000,182,10994249,12525,0,1751351959,13007.060426210002,24.533016270004737,53379.55434768 2025-07-01,06:39:21.000,182,10994272,12805,0,1751351960,13007.107580379998,24.533016270004737,53379.596270400005 2025-07-01,06:39:22.000,182,10994281,12685,0,1751351961,13007.060426210002,24.547114530003455,53379.65915448001 2025-07-01,06:39:23.000,182,10994250,13005,0,1751351962,13007.087371449998,24.568261920001532,53379.65915448001 2025-07-01,06:39:24.000,182,10994275,12965,0,1751351963,13007.060426210002,24.59645843999897,53379.61723176001 2025-07-01,06:39:25.000,182,10994237,13285,0,1751351964,13007.073898829993,24.58940930999961,53379.63819312001 2025-07-01,06:39:26.000,182,10994233,12965,0,1751351965,13007.046953589997,24.59645843999897,53379.68011584 2025-07-01,06:39:27.000,182,10994242,13085,0,1751351966,13007.046953589997,24.617605830004322,53379.666141600006 2025-07-01,06:39:28.000,182,10994217,13045,0,1751351967,13007.073898829993,24.63170409000304,53379.694090080004 2025-07-01,06:39:29.000,182,10994268,12845,0,1751351968,13007.134525619993,24.610556699997687,53379.79889688 2025-07-01,06:39:30.000,182,10994220,12725,0,1751351969,13007.154734549993,24.603507569998328,53379.763961280005 2025-07-01,06:39:31.000,182,10994238,12445,0,1751351970,13007.154734549993,24.603507569998328,53379.80588400001 2025-07-01,06:39:32.000,182,10994253,12885,0,1751351971,13007.181679789988,24.58236018000025,53379.8408196 2025-07-01,06:39:33.000,182,10994188,12885,0,1751351972,13007.154734549993,24.59645843999897,53379.80588400001 2025-07-01,06:39:34.000,182,10994239,12765,0,1751351973,13007.208625029998,24.57531105000089,53379.89671656 2025-07-01,06:39:35.000,182,10994214,12925,0,1751351974,13007.255779199993,24.561212790002173,53379.931652160005 2025-07-01,06:39:36.000,182,10994249,12885,0,1751351975,13007.269251819998,24.540065400004096,53379.95261352001 2025-07-01,06:39:37.000,182,10994264,12805,0,1751351976,13007.269251819998,24.483672360001947,53380.04344608001 2025-07-01,06:39:38.000,182,10994231,12845,0,1751351977,13007.323142299989,24.46252497000387,53380.0154976 2025-07-01,06:39:39.000,182,10994210,12845,0,1751351978,13007.316405989994,24.434328449999157,53380.05742032 2025-07-01,06:39:40.000,182,10994193,12925,0,1751351979,13007.336614919994,24.427279319999798,53380.09235592001 2025-07-01,06:39:41.000,182,10994227,13005,0,1751351980,13007.363560159989,24.377935410004284,53380.0853688 2025-07-01,06:39:42.000,182,10994250,12805,0,1751351981,13007.390505399999,24.384984540003643,53380.099343040005 2025-07-01,06:39:43.000,182,10994255,13325,0,1751351982,13007.40397801999,24.328591500001494,53380.169214240006 2025-07-01,06:39:44.000,182,10994276,13005,0,1751351983,13007.42418694999,24.335640630000853,53380.18318848 2025-07-01,06:39:45.000,182,10994224,12925,0,1751351984,13007.437659569994,24.321542370002135,53380.24607256 2025-07-01,06:39:46.000,182,10994192,12845,0,1751351985,13007.430923259999,24.293345850004698,53380.28100816 2025-07-01,06:39:47.000,182,10994224,12885,0,1751351986,13007.44439587999,24.286296719998063,53380.2949824 2025-07-01,06:39:48.000,182,10994234,12885,0,1751351987,13007.49155005,24.272198459999345,53380.35087936 2025-07-01,06:39:49.000,182,10994275,12925,0,1751351988,13007.53196791,24.272198459999345,53380.40677632001 2025-07-01,06:39:50.000,182,10994209,13085,0,1751351989,13007.518495289994,24.22990368000319,53380.3997892 2025-07-01,06:39:51.000,182,10994255,13085,0,1751351990,13007.49155005,24.22285455000383,53380.42773768001 2025-07-01,06:39:52.000,182,10994288,12805,0,1751351991,13007.46460480999,24.208756289997837,53380.44171192 2025-07-01,06:39:53.000,182,10994191,12925,0,1751351992,13007.47134112,24.145314120003604,53380.45568616001 2025-07-01,06:39:54.000,182,10994217,12685,0,1751351993,13007.47134112,24.19465802999912,53380.47664752001 2025-07-01,06:39:55.000,182,10994231,12525,0,1751351994,13007.451132189999,24.1805597700004,53380.553505840006 2025-07-01,06:39:56.000,182,10994218,12845,0,1751351995,13007.451132189999,24.18760889999976,53380.532544480004 2025-07-01,06:39:57.000,182,10994279,12845,0,1751351996,13007.44439587999,24.159412380002323,53380.54651872001 2025-07-01,06:39:58.000,182,10994217,12845,0,1751351997,13007.437659569994,24.1805597700004,53380.56748008 2025-07-01,06:39:59.000,182,10994249,12885,0,1751351998,13007.44439587999,24.110068469999533,53380.57446720001 2025-07-01,06:40:00.000,182,10994211,12925,0,1751351999,13007.417450639994,24.095970210000814,53380.553505840006 2025-07-01,06:40:01.000,182,10994229,12685,0,1751352000,13007.417450639994,24.103019340000174,53380.63036416 2025-07-01,06:40:02.000,182,10994212,12965,0,1751352001,13007.430923259999,24.103019340000174,53380.63735128 2025-07-01,06:40:03.000,182,10994246,12765,0,1751352002,13007.410714329999,24.088921080001455,53380.64433840001 2025-07-01,06:40:04.000,182,10994250,12925,0,1751352003,13007.383769089989,24.081871950002096,53380.70722248 2025-07-01,06:40:05.000,182,10994235,12845,0,1751352004,13007.383769089989,24.095970210000814,53380.70722248 2025-07-01,06:40:06.000,182,10994186,12925,0,1751352005,13007.356823849994,24.081871950002096,53380.77709368 2025-07-01,06:40:07.000,182,10994268,13005,0,1751352006,13007.383769089989,24.05367543000466,53380.770106560005 2025-07-01,06:40:08.000,182,10994224,12765,0,1751352007,13007.370296469999,24.06072456000402,53380.76311944001 2025-07-01,06:40:09.000,182,10994273,12725,0,1751352008,13007.383769089989,24.039577169998665,53380.75613232 2025-07-01,06:40:10.000,182,10994248,13045,0,1751352009,13007.336614919994,23.983184130003792,53380.819016400004 2025-07-01,06:40:11.000,182,10994236,12805,0,1751352010,13007.329878609999,23.95498760999908,53380.79106792001 2025-07-01,06:40:12.000,182,10994281,13005,0,1751352011,13007.336614919994,23.926791090001643,53380.839977760006 2025-07-01,06:40:13.000,182,10994219,12805,0,1751352012,13007.343351229989,23.912692830002925,53380.888887600006 2025-07-01,06:40:14.000,182,10994257,13005,0,1751352013,13007.343351229989,23.870398049999494,53380.95875880001 2025-07-01,06:40:15.000,182,10994229,13085,0,1751352014,13007.383769089989,23.856299790000776,53380.986707280004 2025-07-01,06:40:16.000,182,10994216,12965,0,1751352015,13007.343351229989,23.792857619999268,53380.95875880001 2025-07-01,06:40:17.000,182,10994265,13205,0,1751352016,13007.370296469999,23.743513710003754,53381.007668640006 2025-07-01,06:40:18.000,182,10994229,13125,0,1751352017,13007.329878609999,23.736464580004395,53380.97972016001 2025-07-01,06:40:19.000,182,10994270,12765,0,1751352018,13007.390505399999,23.687120670001605,53381.00068152001 2025-07-01,06:40:20.000,182,10994237,13005,0,1751352019,13007.370296469999,23.58138372000394,53381.07753984001 2025-07-01,06:40:21.000,182,10994216,12805,0,1751352020,13007.356823849994,23.59548198000266,53381.11946256 2025-07-01,06:40:22.000,182,10994229,12925,0,1751352021,13007.397241709994,23.517941550002433,53381.154398160004 2025-07-01,06:40:23.000,182,10994279,12845,0,1751352022,13007.377032779994,23.496794160004356,53381.12644968001 2025-07-01,06:40:24.000,182,10994270,12645,0,1751352023,13007.356823849994,23.475646769999003,53381.14042392 2025-07-01,06:40:25.000,182,10994219,12925,0,1751352024,13007.397241709994,23.440401120002207,53381.21029512 2025-07-01,06:40:26.000,182,10994216,12805,0,1751352025,13007.336614919994,23.405155469998135,53381.16138528 2025-07-01,06:40:27.000,182,10994261,12845,0,1751352026,13007.370296469999,23.405155469998135,53381.18234664 2025-07-01,06:40:28.000,182,10994239,12805,0,1751352027,13007.343351229989,23.405155469998135,53381.273179200005 2025-07-01,06:40:29.000,182,10994219,12965,0,1751352028,13007.377032779994,23.36990982000134,53381.224269360006 2025-07-01,06:40:30.000,182,10994243,12765,0,1751352029,13007.356823849994,23.341713300003903,53381.25221784 2025-07-01,06:40:31.000,182,10994210,13125,0,1751352030,13007.343351229989,23.341713300003903,53381.23125648 2025-07-01,06:40:32.000,182,10994260,12925,0,1751352031,13007.356823849994,23.341713300003903,53381.322089040004 2025-07-01,06:40:33.000,182,10994246,12925,0,1751352032,13007.363560159989,23.341713300003903,53381.31510192001 2025-07-01,06:40:34.000,182,10994267,12765,0,1751352033,13007.383769089989,23.3769589500007,53381.370998880004 2025-07-01,06:40:35.000,182,10994199,13005,0,1751352034,13007.377032779994,23.447450250001566,53381.343050400006 2025-07-01,06:40:36.000,182,10994229,12805,0,1751352035,13007.370296469999,23.3769589500007,53381.35003752 2025-07-01,06:40:37.000,182,10994272,12765,0,1751352036,13007.356823849994,23.405155469998135,53381.377986 2025-07-01,06:40:38.000,182,10994254,12765,0,1751352037,13007.356823849994,23.42630286000349,53381.40593448 2025-07-01,06:40:39.000,182,10994249,13005,0,1751352038,13007.356823849994,23.454499380000925,53381.46183144001 2025-07-01,06:40:40.000,182,10994282,12725,0,1751352039,13007.397241709994,23.468597639999643,53381.4478572 2025-07-01,06:40:41.000,182,10994232,12925,0,1751352040,13007.377032779994,23.475646769999003,53381.489779920004 2025-07-01,06:40:42.000,182,10994282,12525,0,1751352041,13007.336614919994,23.496794160004356,53381.47580568 2025-07-01,06:40:43.000,182,10994270,12605,0,1751352042,13007.356823849994,23.496794160004356,53381.50375416001 2025-07-01,06:40:44.000,182,10994191,12725,0,1751352043,13007.42418694999,23.503843290003715,53381.489779920004 2025-07-01,06:40:45.000,182,10994272,12765,0,1751352044,13007.383769089989,23.53203981000115,53381.559651120006 2025-07-01,06:40:46.000,182,10994200,12925,0,1751352045,13007.377032779994,23.53203981000115,53381.58061248001 2025-07-01,06:40:47.000,182,10994254,12885,0,1751352046,13007.383769089989,23.54613806999987,53381.59458672 2025-07-01,06:40:48.000,182,10994231,13285,0,1751352047,13007.377032779994,23.517941550002433,53381.657470800004 2025-07-01,06:40:49.000,182,10994252,12845,0,1751352048,13007.40397801999,23.48974502999772,53381.6924064 2025-07-01,06:40:50.000,182,10994222,12725,0,1751352049,13007.350087539999,23.461548510000284,53381.65048368001 2025-07-01,06:40:51.000,182,10994226,13005,0,1751352050,13007.356823849994,23.433351990002848,53381.69939352001 2025-07-01,06:40:52.000,182,10994260,12605,0,1751352051,13007.40397801999,23.405155469998135,53381.72035488001 2025-07-01,06:40:53.000,182,10994253,12965,0,1751352052,13007.329878609999,23.384008080000058,53381.76926472001 2025-07-01,06:40:54.000,182,10994231,13125,0,1751352053,13007.296197059994,23.32056590999855,53381.86009728 2025-07-01,06:40:55.000,182,10994266,12965,0,1751352054,13007.316405989994,23.264172870003677,53381.85311016 2025-07-01,06:40:56.000,182,10994209,12685,0,1751352055,13007.249042889998,23.235976349998964,53381.825161680004 2025-07-01,06:40:57.000,182,10994243,12605,0,1751352056,13007.255779199993,23.207779830001527,53381.86708440001 2025-07-01,06:40:58.000,182,10994233,12685,0,1751352057,13007.222097649988,23.158435919998738,53381.97887832 2025-07-01,06:40:59.000,182,10994280,12885,0,1751352058,13007.181679789988,23.123190270001942,53381.9718912 2025-07-01,06:41:00.000,182,10994240,12805,0,1751352059,13007.147998239998,23.073846359999152,53381.97887832 2025-07-01,06:41:01.000,182,10994241,12725,0,1751352060,13007.100844070002,23.038600710002356,53381.97887832 2025-07-01,06:41:02.000,182,10994246,12965,0,1751352061,13007.100844070002,22.996305929998925,53382.02778816 2025-07-01,06:41:03.000,182,10994251,12885,0,1751352062,13007.107580379998,22.96810941000149,53382.08368512001 2025-07-01,06:41:04.000,182,10994237,12965,0,1751352063,13007.087371449998,22.96106028000213,53382.11862072 2025-07-01,06:41:05.000,182,10994264,13005,0,1751352064,13007.060426210002,22.94696202000341,53382.160543440004 2025-07-01,06:41:06.000,182,10994246,13125,0,1751352065,13007.020008350002,22.91171636999934,53382.20246616001 2025-07-01,06:41:07.000,182,10994263,12765,0,1751352066,13007.020008350002,22.925814629998058,53382.209453280004 2025-07-01,06:41:08.000,182,10994278,12925,0,1751352067,13006.999799420002,22.925814629998058,53382.16753056 2025-07-01,06:41:09.000,182,10994285,12925,0,1751352068,13006.986326799997,22.925814629998058,53382.20246616001 2025-07-01,06:41:10.000,182,10994240,12765,0,1751352069,13006.966117869997,22.96810941000149,53382.279324480005 2025-07-01,06:41:11.000,182,10994232,13085,0,1751352070,13006.945908939997,22.96810941000149,53382.24438888 2025-07-01,06:41:12.000,182,10994267,12925,0,1751352071,13006.979590490002,23.038600710002356,53382.23740176 2025-07-01,06:41:13.000,182,10994227,12725,0,1751352072,13006.959381560002,23.052698970001074,53382.2863116 2025-07-01,06:41:14.000,182,10994188,12605,0,1751352073,13006.939172630002,23.102042880003864,53382.328234320004 2025-07-01,06:41:15.000,182,10994267,12805,0,1751352074,13006.939172630002,23.123190270001942,53382.33522144 2025-07-01,06:41:16.000,182,10994235,13125,0,1751352075,13006.966117869997,23.17253418000473,53382.36316992 2025-07-01,06:41:17.000,182,10994254,12805,0,1751352076,13006.945908939997,23.20073070000217,53382.39111840001 2025-07-01,06:41:18.000,182,10994272,12725,0,1751352077,13006.945908939997,23.257123740004317,53382.426054 2025-07-01,06:41:19.000,182,10994268,12845,0,1751352078,13006.939172630002,23.31351677999919,53382.46797672001 2025-07-01,06:41:20.000,182,10994221,12725,0,1751352079,13006.945908939997,23.384008080000058,53382.41906688001 2025-07-01,06:41:31.000,182,10994258,12445,0,1751352090,13006.945908939997,23.7223663199984,53382.65662896001 2025-07-01,06:41:32.000,182,10994230,12845,0,1751352091,13006.952645249992,23.694169800000964,53382.74746152 2025-07-01,06:41:33.000,182,10994235,12805,0,1751352092,13006.939172630002,23.701218930000323,53382.74746152 2025-07-01,06:41:34.000,182,10994235,12725,0,1751352093,13006.925700009997,23.673022410002886,53382.7404744 2025-07-01,06:41:35.000,182,10994207,12765,0,1751352094,13006.918963700002,23.673022410002886,53382.88720392 2025-07-01,06:41:36.000,182,10994241,13125,0,1751352095,13006.865073219997,23.630727629999456,53382.88720392 2025-07-01,06:41:37.000,182,10994231,12765,0,1751352096,13006.824655359997,23.630727629999456,53382.90816528 2025-07-01,06:41:38.000,182,10994233,12765,0,1751352097,13006.824655359997,23.60253111000202,53382.880216800004 2025-07-01,06:41:39.000,182,10994242,13005,0,1751352098,13006.790973809992,23.510892420003074,53382.88720392 2025-07-01,06:41:40.000,182,10994276,12765,0,1751352099,13006.784237499996,23.510892420003074,53382.90816528 2025-07-01,06:41:41.000,182,10994275,13325,0,1751352100,13006.777501190001,23.461548510000284,53382.93611376 2025-07-01,06:41:42.000,182,10994218,12565,0,1751352101,13006.689929159991,23.398106339998776,53382.97104936001 2025-07-01,06:41:43.000,182,10994267,12725,0,1751352102,13006.669720229991,23.391057209999417,53383.019959200006 2025-07-01,06:41:44.000,182,10994217,12845,0,1751352103,13006.629302369991,23.384008080000058,53383.02694632 2025-07-01,06:41:45.000,182,10994201,12765,0,1751352104,13006.60909343999,23.32056590999855,53383.01297208001 2025-07-01,06:41:46.000,182,10994267,12965,0,1751352105,13006.54846664999,23.299418520000472,53383.08983040001 2025-07-01,06:41:47.000,182,10994255,12765,0,1751352106,13006.54846664999,23.299418520000472,53383.08284328 2025-07-01,06:41:48.000,182,10994223,13285,0,1751352107,13006.44742199999,23.250074609997682,53383.117778880005 2025-07-01,06:41:49.000,182,10994237,12885,0,1751352108,13006.41374045,23.228927219999605,53383.117778880005 2025-07-01,06:41:50.000,182,10994259,12845,0,1751352109,13006.32616841999,23.214828960000887,53383.15970160001 2025-07-01,06:41:51.000,182,10994240,12765,0,1751352110,13006.299223179994,23.20073070000217,53383.187650080006 2025-07-01,06:41:52.000,182,10994244,13045,0,1751352111,13006.20491483999,23.17958331000409,53383.22957280001 2025-07-01,06:41:53.000,182,10994263,12805,0,1751352112,13006.137551739994,23.17253418000473,53383.17367584 2025-07-01,06:41:54.000,182,10994262,12885,0,1751352113,13006.083661259989,23.14433766000002,53383.24354704 2025-07-01,06:41:55.000,182,10994262,12965,0,1751352114,13006.056716019993,23.15138678999938,53383.15970160001 2025-07-01,06:41:56.000,182,10994244,12605,0,1751352115,13006.016298159993,23.123190270001942,53383.20162432 2025-07-01,06:41:57.000,182,10994279,13125,0,1751352116,13005.982616609988,23.123190270001942,53383.187650080006 2025-07-01,06:41:58.000,182,10994221,12685,0,1751352117,13005.955671369993,23.109092010003224,53383.2645084 2025-07-01,06:41:59.000,182,10994258,12885,0,1751352118,13005.901780890003,23.123190270001942,53383.25053416 2025-07-01,06:42:00.000,182,10994288,12765,0,1751352119,13005.881571960002,23.1302394000013,53383.2645084 2025-07-01,06:42:01.000,182,10994190,12925,0,1751352120,13005.841154100002,23.116141140002583,53383.285469760005 2025-07-01,06:42:02.000,182,10994241,12965,0,1751352121,13005.834417789993,23.1302394000013,53383.285469760005 2025-07-01,06:42:03.000,182,10994286,12605,0,1751352122,13005.820945170002,23.13728853000066,53383.32040536 2025-07-01,06:42:04.000,182,10994190,12685,0,1751352123,13005.787263619997,23.15138678999938,53383.39027656 2025-07-01,06:42:05.000,182,10994255,12885,0,1751352124,13005.773790999992,23.158435919998738,53383.39726368001 2025-07-01,06:42:06.000,182,10994283,12605,0,1751352125,13005.767054689997,23.14433766000002,53383.3693152 2025-07-01,06:42:07.000,182,10994289,12765,0,1751352126,13005.787263619997,23.17253418000473,53383.46713488 2025-07-01,06:42:08.000,182,10994281,13005,0,1751352127,13005.706427899997,23.207779830001527,53383.46014776 2025-07-01,06:42:09.000,182,10994251,12885,0,1751352128,13005.706427899997,23.257123740004317,53383.46713488 2025-07-01,06:42:10.000,182,10994297,12965,0,1751352129,13005.713164209992,23.271222000003036,53383.47412200001 2025-07-01,06:42:11.000,182,10994273,12805,0,1751352130,13005.679482660002,23.341713300003903,53383.523031840006 2025-07-01,06:42:12.000,182,10994233,12685,0,1751352131,13005.639064800002,23.35581156000262,53383.49508336001 2025-07-01,06:42:13.000,182,10994248,12925,0,1751352132,13005.618855870001,23.440401120002207,53383.59290304001 2025-07-01,06:42:14.000,182,10994265,12965,0,1751352133,13005.612119559992,23.48269589999836,53383.51604472001 2025-07-01,06:42:15.000,182,10994258,12685,0,1751352134,13005.585174319996,23.524990680001792,53383.59290304001 2025-07-01,06:42:16.000,182,10994252,12845,0,1751352135,13005.544756459996,23.60253111000202,53383.60687728 2025-07-01,06:42:17.000,182,10994253,12965,0,1751352136,13005.544756459996,23.644825889998174,53383.62783864 2025-07-01,06:42:18.000,182,10994272,12765,0,1751352137,13005.544756459996,23.7223663199984,53383.6488 2025-07-01,06:42:19.000,182,10994259,12845,0,1751352138,13005.4369755,23.77875936000055,53383.63482576 2025-07-01,06:42:20.000,182,10994288,12765,0,1751352139,13005.504338599996,23.842201530002058,53383.669761360004 2025-07-01,06:42:21.000,182,10994240,12885,0,1751352140,13005.470657049991,23.905643700003566,53383.718671200004 2025-07-01,06:42:22.000,182,10994262,13165,0,1751352141,13005.443711809996,23.976135000004433,53383.73264544001 2025-07-01,06:42:23.000,182,10994294,13005,0,1751352142,13005.38982132999,23.983184130003792,53383.72565832 2025-07-01,06:42:24.000,182,10994242,12965,0,1751352143,13005.362876089996,24.025478909999947,53383.7536068 2025-07-01,06:42:25.000,182,10994254,12765,0,1751352144,13005.32919453999,24.088921080001455,53383.73264544001 2025-07-01,06:42:26.000,182,10994240,12885,0,1751352145,13005.28877667999,24.131215860004886,53383.81649088 2025-07-01,06:42:27.000,182,10994280,13045,0,1751352146,13005.26856774999,24.18760889999976,53383.80950376001 2025-07-01,06:42:28.000,182,10994254,13085,0,1751352147,13005.241622509995,24.1805597700004,53383.84443936 2025-07-01,06:42:29.000,182,10994213,12925,0,1751352148,13005.201204649995,24.201707159998477,53383.86540072 2025-07-01,06:42:30.000,182,10994286,12605,0,1751352149,13005.140577859995,24.251051070001267,53383.8933492 2025-07-01,06:42:31.000,182,10994284,12645,0,1751352150,13005.08668737999,24.272198459999345,53383.94924616001 2025-07-01,06:42:32.000,182,10994277,13325,0,1751352151,13005.08668737999,24.314493240002776,53384.005143120005 2025-07-01,06:42:33.000,182,10994292,12725,0,1751352152,13005.019324279994,24.34973888999957,53384.026104480006 2025-07-01,06:42:34.000,182,10994237,12765,0,1751352153,13004.958697489994,24.392033670003002,53384.0330916 2025-07-01,06:42:35.000,182,10994265,12765,0,1751352154,13004.864389149989,24.392033670003002,53384.08898856 2025-07-01,06:42:36.000,182,10994281,12765,0,1751352155,13004.817234979993,24.40613193000172,53384.06104008 2025-07-01,06:42:37.000,182,10994289,13005,0,1751352156,13004.743135569988,24.39908280000236,53384.123924160005 2025-07-01,06:42:38.000,182,10994290,13005,0,1751352157,13004.675772469993,24.45547584000451,53384.172834000005 2025-07-01,06:42:39.000,182,10994296,12845,0,1751352158,13004.615145679993,24.483672360001947,53384.193795360006 2025-07-01,06:42:40.000,182,10994246,12925,0,1751352159,13004.541046270002,24.490721490001306,53384.2776408 2025-07-01,06:42:41.000,182,10994306,12765,0,1751352160,13004.473683169992,24.476623230002588,53384.2776408 2025-07-01,06:42:42.000,182,10994224,13085,0,1751352161,13004.392847449992,24.476623230002588,53384.340524880005 2025-07-01,06:42:43.000,182,10994290,12805,0,1751352162,13004.379374830001,24.497770620000665,53384.35449912001 2025-07-01,06:42:44.000,182,10994287,12885,0,1751352163,13004.338956970001,24.497770620000665,53384.389434720004 2025-07-01,06:42:45.000,182,10994255,13005,0,1751352164,13004.278330180001,24.504819750000024,53384.43834456 2025-07-01,06:42:46.000,182,10994252,12805,0,1751352165,13004.19749446,24.504819750000024,53384.43834456 2025-07-01,06:42:47.000,182,10994280,12685,0,1751352166,13004.13686767,24.533016270004737,53384.50122864001 2025-07-01,06:42:48.000,182,10994282,13205,0,1751352167,13004.09644981,24.533016270004737,53384.60603544 2025-07-01,06:42:49.000,182,10994254,12685,0,1751352168,13004.07624088,24.547114530003455,53384.62000968001 2025-07-01,06:42:50.000,182,10994292,12965,0,1751352169,13003.99540516,24.561212790002173,53384.5920612 2025-07-01,06:43:01.000,182,10994247,12845,0,1751352180,13003.725952759989,24.948914940003306,53384.99032704 2025-07-01,06:43:02.000,182,10994277,12725,0,1751352181,13003.705743829989,24.977111460000742,53385.011288400005 2025-07-01,06:43:03.000,182,10994276,13045,0,1751352182,13003.732689069999,25.04055363000225,53385.01827552 2025-07-01,06:43:04.000,182,10994209,12565,0,1751352183,13003.705743829989,25.05465189000097,53385.09513384 2025-07-01,06:43:05.000,182,10994235,12925,0,1751352184,13003.678798589994,25.125143190001836,53385.060198240004 2025-07-01,06:43:06.000,182,10994244,13165,0,1751352185,13003.645117039989,25.174487100004626,53385.130069440005 2025-07-01,06:43:07.000,182,10994239,12965,0,1751352186,13003.618171799993,25.237929269998858,53385.130069440005 2025-07-01,06:43:08.000,182,10994259,12805,0,1751352187,13003.597962869993,25.28022405000229,53385.16500504 2025-07-01,06:43:09.000,182,10994233,12845,0,1751352188,13003.618171799993,25.322518829998444,53385.20692776 2025-07-01,06:43:10.000,182,10994252,12885,0,1751352189,13003.577753939993,25.421206650004024,53385.248850480006 2025-07-01,06:43:11.000,182,10994240,13005,0,1751352190,13003.537336079993,25.435304910002742,53385.2558376 2025-07-01,06:43:12.000,182,10994231,13005,0,1751352191,13003.517127149993,25.470550559999538,53385.28378608 2025-07-01,06:43:13.000,182,10994244,13125,0,1751352192,13003.517127149993,25.526943600001687,53385.40256712 2025-07-01,06:43:14.000,182,10994280,12925,0,1751352193,13003.443027740002,25.597434900002554,53385.4305156 2025-07-01,06:43:15.000,182,10994209,12805,0,1751352194,13003.416082499993,25.604484030001913,53385.37461864 2025-07-01,06:43:16.000,182,10994245,12845,0,1751352195,13003.395873569993,25.653827940004703,53385.40955424001 2025-07-01,06:43:17.000,182,10994250,12685,0,1751352196,13003.362192020002,25.710220979999576,53385.47942544 2025-07-01,06:43:18.000,182,10994262,12765,0,1751352197,13003.382400950002,25.717270109998935,53385.54230952 2025-07-01,06:43:19.000,182,10994186,12765,0,1751352198,13003.308301539997,25.752515760003007,53385.563270880004 2025-07-01,06:43:20.000,182,10994282,12885,0,1751352199,13003.348719399997,25.773663150001084,53385.57724512001 2025-07-01,06:43:21.000,182,10994237,12805,0,1751352200,13003.288092609997,25.794810539999162,53385.633142080005 2025-07-01,06:43:22.000,182,10994220,12805,0,1751352201,13003.315037849992,25.80890879999788,53385.67506480001 2025-07-01,06:43:23.000,182,10994279,12965,0,1751352202,13003.274619989992,25.84415445000195,53385.682051920005 2025-07-01,06:43:24.000,182,10994228,12925,0,1751352203,13003.294828919992,25.90759662000346,53385.751923120006 2025-07-01,06:43:25.000,182,10994223,12925,0,1751352204,13003.227465819997,25.886449229998107,53385.7100004 2025-07-01,06:43:26.000,182,10994234,13125,0,1751352205,13003.240938440002,25.978087920004327,53385.79384584001 2025-07-01,06:43:27.000,182,10994242,12845,0,1751352206,13003.166839029996,25.985137050003686,53385.77288448001 2025-07-01,06:43:28.000,182,10994244,12965,0,1751352207,13003.193784269992,25.971038789997692,53385.87070416001 2025-07-01,06:43:29.000,182,10994264,12885,0,1751352208,13003.187047959997,26.020382700000482,53385.85672992 2025-07-01,06:43:30.000,182,10994228,12605,0,1751352209,13003.153366409992,26.013333570001123,53385.90563976 2025-07-01,06:43:31.000,182,10994221,12685,0,1751352210,13003.180311650001,26.04153008999856,53385.919614000006 2025-07-01,06:43:32.000,182,10994296,13005,0,1751352211,13003.139893790001,26.062677480003913,53385.96153672001 2025-07-01,06:43:33.000,182,10994208,13125,0,1751352212,13003.153366409992,26.09792313000071,53385.968523840005 2025-07-01,06:43:34.000,182,10994174,13005,0,1751352213,13003.180311650001,26.175463560000935,53385.98249808 2025-07-01,06:43:35.000,182,10994255,12925,0,1751352214,13003.160102720001,26.182512690000294,53386.03839504001 2025-07-01,06:43:36.000,182,10994219,12965,0,1751352215,13003.153366409992,26.231856600003084,53386.087304880006 2025-07-01,06:43:37.000,182,10994241,13045,0,1751352216,13003.193784269992,26.25300399000116,53386.11525336 2025-07-01,06:43:38.000,182,10994212,12885,0,1751352217,13003.207256889997,26.26710224999988,53386.1641632 2025-07-01,06:43:39.000,182,10994267,12765,0,1751352218,13003.160102720001,26.30939703000331,53386.21307304 2025-07-01,06:43:40.000,182,10994240,12965,0,1751352219,13003.160102720001,26.344642680000106,53386.254995760006 2025-07-01,06:43:41.000,182,10994235,12965,0,1751352220,13003.166839029996,26.37283920000482,53386.26897 2025-07-01,06:43:42.000,182,10994242,13045,0,1751352221,13003.133157479991,26.408084850001615,53386.27595712001 2025-07-01,06:43:43.000,182,10994224,12845,0,1751352222,13003.126421169996,26.513821799999278,53386.352815440005 2025-07-01,06:43:44.000,182,10994222,13085,0,1751352223,13003.086003309996,26.54201832000399,53386.401725280004 2025-07-01,06:43:45.000,182,10994231,12885,0,1751352224,13003.086003309996,26.584313100000145,53386.4087124 2025-07-01,06:43:46.000,182,10994166,12965,0,1751352225,13003.106212239996,26.654804400001012,53386.44364800001 2025-07-01,06:43:47.000,182,10994257,13085,0,1751352226,13003.065794379996,26.71119744000316,53386.51351920001 2025-07-01,06:43:48.000,182,10994246,12525,0,1751352227,13003.086003309996,26.77463961000467,53386.5484548 2025-07-01,06:43:49.000,182,10994234,13085,0,1751352228,13003.052321759991,26.823983520000183,53386.61133888001 2025-07-01,06:43:50.000,182,10994250,12925,0,1751352229,13003.032112829991,26.859229170004255,53386.66024872001 2025-07-01,06:43:51.000,182,10994256,13005,0,1751352230,13003.05905807,26.922671339998487,53386.639287360005 2025-07-01,06:43:52.000,182,10994224,12965,0,1751352231,13003.01864021,26.95791699000256,53386.6532616 2025-07-01,06:43:53.000,182,10994234,13125,0,1751352232,13003.011903899991,27.007260899998073,53386.71614568 2025-07-01,06:43:54.000,182,10994223,12925,0,1751352233,13003.045585449996,27.063653940000222,53386.73011992001 2025-07-01,06:43:55.000,182,10994260,12885,0,1751352234,13002.99843128,27.09185045999766,53386.74409416 2025-07-01,06:43:56.000,182,10994232,12605,0,1751352235,13003.032112829991,27.162341759998526,53386.76505552 2025-07-01,06:43:57.000,182,10994231,12765,0,1751352236,13003.03884914,27.155292629999167,53386.81396536 2025-07-01,06:43:58.000,182,10994245,13085,0,1751352237,13003.01864021,27.17644002000452,53386.855888080005 2025-07-01,06:43:59.000,182,10994284,12805,0,1751352238,13003.005167589996,27.225783930000034,53386.86986232001 2025-07-01,06:44:00.000,182,10994302,12605,0,1751352239,13003.011903899991,27.253980450004747,53386.89781080001 2025-07-01,06:44:01.000,182,10994224,13005,0,1751352240,13002.97148603999,27.261029580004106,53386.95370776 2025-07-01,06:44:02.000,182,10994229,12845,0,1751352241,13002.944540799996,27.2962752300009,53386.904797920004 2025-07-01,06:44:03.000,182,10994261,12885,0,1751352242,13002.91085924999,27.30332436000026,53387.01659184001 2025-07-01,06:44:04.000,182,10994250,12885,0,1751352243,13002.91085924999,27.324471749998338,53387.07947592 2025-07-01,06:44:05.000,182,10994282,13005,0,1751352244,13002.89065031999,27.338570010004332,53387.03755320001 2025-07-01,06:44:06.000,182,10994287,12725,0,1751352245,13002.8771777,27.36676653000177,53387.10043728 2025-07-01,06:44:07.000,182,10994269,13125,0,1751352246,13002.85696877,27.373815660001128,53387.10043728 2025-07-01,06:44:08.000,182,10994268,12885,0,1751352247,13002.823287219995,27.35266827000305,53387.13537288001 2025-07-01,06:44:09.000,182,10994318,13045,0,1751352248,13002.85696877,27.373815660001128,53387.22620544 2025-07-01,06:44:10.000,182,10994265,12965,0,1751352249,13002.80981459999,27.35266827000305,53387.2471668 2025-07-01,06:44:11.000,182,10994210,12925,0,1751352250,13002.803078289995,27.394963049999205,53387.310050880005 2025-07-01,06:44:12.000,182,10994251,12885,0,1751352251,13002.742451499995,27.451356090001354,53387.35197360001 2025-07-01,06:44:13.000,182,10994232,12965,0,1751352252,13002.72897887999,27.451356090001354,53387.37293496001 2025-07-01,06:44:14.000,182,10994229,12845,0,1751352253,13002.72897887999,27.465454350000073,53387.46376752 2025-07-01,06:44:15.000,182,10994250,12685,0,1751352254,13002.722242569995,27.493650870004785,53387.51966448001 2025-07-01,06:44:16.000,182,10994237,12845,0,1751352255,13002.69529733,27.507749130003504,53387.526651600005 2025-07-01,06:44:17.000,182,10994297,12925,0,1751352256,13002.66835208999,27.557093039999017,53387.54062584001 2025-07-01,06:44:18.000,182,10994222,12965,0,1751352257,13002.66835208999,27.557093039999017,53387.66639400001 2025-07-01,06:44:19.000,182,10994245,13045,0,1751352258,13002.68856101999,27.57824043000437,53387.6314584 2025-07-01,06:44:20.000,182,10994257,12765,0,1751352259,13002.681824709995,27.606436950001807,53387.65241976 2025-07-01,06:44:21.000,182,10994253,13005,0,1751352260,13002.66835208999,27.634633469999244,53387.743252320004 2025-07-01,06:44:22.000,182,10994264,12925,0,1751352261,13002.69529733,27.676928250002675,53387.75023944 2025-07-01,06:44:23.000,182,10994277,12925,0,1751352262,13002.702033639995,27.71217389999947,53387.79914928 2025-07-01,06:44:24.000,182,10994260,12765,0,1751352263,13002.71550626,27.733321290004824,53387.82709776 2025-07-01,06:44:25.000,182,10994236,12845,0,1751352264,13002.722242569995,27.76151781000226,53387.813123520005 2025-07-01,06:44:26.000,182,10994240,12725,0,1751352265,13002.70876994999,27.803812589998415,53387.84805912 2025-07-01,06:44:27.000,182,10994209,12805,0,1751352266,13002.702033639995,27.82495998000377,53387.876007599996 2025-07-01,06:44:28.000,182,10994244,13125,0,1751352267,13002.72897887999,27.867254759999923,53387.90395608001 2025-07-01,06:44:29.000,182,10994249,12605,0,1751352268,13002.722242569995,27.874303889999283,53388.02273712001 2025-07-01,06:44:30.000,182,10994260,12765,0,1751352269,13002.77613305,27.93069693000143,53388.03671136 2025-07-01,06:44:31.000,182,10994215,12805,0,1751352270,13002.78960566999,27.972991710004862,53388.02273712001 2025-07-01,06:44:32.000,182,10994226,13085,0,1751352271,13002.76939673999,27.98004084000422,53388.12055680001 2025-07-01,06:44:33.000,182,10994292,12805,0,1751352272,13002.782869359995,28.022335620000376,53388.14151816001 2025-07-01,06:44:34.000,182,10994226,13205,0,1751352273,13002.782869359995,28.036433879999095,53388.16946664001 2025-07-01,06:44:35.000,182,10994239,12925,0,1751352274,13002.83675984,28.085777790001885,53388.197415120005 2025-07-01,06:44:36.000,182,10994218,13325,0,1751352275,13002.78960566999,28.12102343999868,53388.197415120005 2025-07-01,06:44:37.000,182,10994182,12925,0,1751352276,13002.823287219995,28.205612999998266,53388.30920904001 2025-07-01,06:44:38.000,182,10994220,13005,0,1751352277,13002.79634198,28.21971126000426,53388.30222192 2025-07-01,06:44:39.000,182,10994187,12765,0,1751352278,13002.79634198,28.297251690004487,53388.414015840004 2025-07-01,06:44:40.000,182,10994239,12925,0,1751352279,13002.75592412,28.318399080002564,53388.42100296 2025-07-01,06:44:41.000,182,10994215,13285,0,1751352280,13002.742451499995,28.3465956,53388.4000416 2025-07-01,06:44:42.000,182,10994227,13125,0,1751352281,13002.71550626,28.35364472999936,53388.483887040005 2025-07-01,06:44:43.000,182,10994312,12765,0,1751352282,13002.72897887999,28.438234289998945,53388.49087416 2025-07-01,06:44:44.000,182,10994264,13165,0,1751352283,13002.65487947,28.452332549997664,53388.4699128 2025-07-01,06:44:45.000,182,10994271,12605,0,1751352284,13002.621197919994,28.473479940003017,53388.51183552 2025-07-01,06:44:46.000,182,10994235,12925,0,1751352285,13002.594252679999,28.551020370003243,53388.56074536 2025-07-01,06:44:47.000,182,10994219,12725,0,1751352286,13002.560571129994,28.607413409998117,53388.56773248 2025-07-01,06:44:48.000,182,10994266,12765,0,1751352287,13002.506680649989,28.5933151499994,53388.65856504 2025-07-01,06:44:49.000,182,10994261,13125,0,1751352288,13002.452790169998,28.62856080000347,53388.602668080006 2025-07-01,06:44:50.000,182,10994245,12765,0,1751352289,13002.432581239998,28.677904709998984,53388.6795264 2025-07-01,06:44:51.000,182,10994240,12765,0,1751352290,13002.345009209988,28.706101230003696,53388.714461999996 2025-07-01,06:44:52.000,182,10994243,13045,0,1751352291,13002.291118729998,28.734297750001133,53388.73542336 2025-07-01,06:44:53.000,182,10994195,12925,0,1751352292,13002.311327659998,28.75544513999921,53388.76337184001 2025-07-01,06:44:54.000,182,10994258,12645,0,1751352293,13002.217019319993,28.74839600999985,53388.7843332 2025-07-01,06:44:55.000,182,10994265,12765,0,1751352294,13002.190074079997,28.783641660003923,53388.76337184001 2025-07-01,06:44:56.000,182,10994238,12805,0,1751352295,13002.149656219997,28.783641660003923,53388.77734608 2025-07-01,06:44:57.000,182,10994243,12765,0,1751352296,13002.082293120002,28.81183818000136,53388.81228168001 2025-07-01,06:44:58.000,182,10994276,12805,0,1751352297,13002.055347879992,28.81183818000136,53388.82625592 2025-07-01,06:44:59.000,182,10994259,12805,0,1751352298,13002.035138949992,28.825936440000078,53388.81228168001 2025-07-01,06:45:00.000,182,10994252,12645,0,1751352299,13002.014930019992,28.832985569999437,53388.84023016001 2025-07-01,06:45:01.000,182,10994194,12725,0,1751352300,13002.001457400002,28.790690790003282,53388.91010136001 2025-07-01,06:45:02.000,182,10994230,12725,0,1751352301,13001.947566919996,28.81183818000136,53388.89612712 2025-07-01,06:45:03.000,182,10994261,13005,0,1751352302,13001.893676439991,28.804789050002,53388.86119152001 2025-07-01,06:45:04.000,182,10994284,12805,0,1751352303,13001.859994890001,28.81888731000072,53388.93106272001 2025-07-01,06:45:05.000,182,10994255,12925,0,1751352304,13001.785895479996,28.825936440000078,53388.88914000001 2025-07-01,06:45:06.000,182,10994182,12805,0,1751352305,13001.73874131,28.825936440000078,53388.917088480004 2025-07-01,06:45:07.000,182,10994279,13045,0,1751352306,13001.71853238,28.840034699998796,53388.917088480004 2025-07-01,06:45:08.000,182,10994250,12925,0,1751352307,13001.604015109995,28.81888731000072,53388.94503696 2025-07-01,06:45:09.000,182,10994257,13005,0,1751352308,13001.563597249995,28.832985569999437,53388.868178640005 2025-07-01,06:45:10.000,182,10994225,12845,0,1751352309,13001.543388319995,28.85413296000479,53388.80529456 2025-07-01,06:45:11.000,182,10994224,12805,0,1751352310,13001.482761529995,28.875280350002868,53388.86119152001 2025-07-01,06:45:12.000,182,10994254,12885,0,1751352311,13001.462552599995,28.86823122000351,53388.84023016001 2025-07-01,06:45:13.000,182,10994208,12845,0,1751352312,13001.401925809994,28.903476870000304,53388.819268800005 2025-07-01,06:45:14.000,182,10994233,12925,0,1751352313,13001.3951895,28.92462425999838,53388.84023016001 2025-07-01,06:45:15.000,182,10994244,12765,0,1751352314,13001.341299019994,28.952820780003094,53388.80529456 2025-07-01,06:45:16.000,182,10994208,12685,0,1751352315,13001.307617469989,28.99511555999925,53388.81228168001 2025-07-01,06:45:17.000,182,10994260,12685,0,1751352316,13001.300881159994,29.058557730000757,53388.81228168001 2025-07-01,06:45:18.000,182,10994244,12965,0,1751352317,13001.287408539989,29.04445947000204,53388.81228168001 2025-07-01,06:45:19.000,182,10994225,13045,0,1751352318,13001.260463299994,29.100852510004188,53388.72843624 2025-07-01,06:45:20.000,182,10994200,12885,0,1751352319,13001.280672229994,29.114950770002906,53388.75638472 2025-07-01,06:45:21.000,182,10994223,12805,0,1751352320,13001.226781749989,29.143147290000343,53388.749397600004 2025-07-01,06:45:22.000,182,10994254,12805,0,1751352321,13001.233518059998,29.178392940004414,53388.69350064001 2025-07-01,06:45:23.000,182,10994228,13045,0,1751352322,13001.260463299994,29.248884239998006,53388.70747488 2025-07-01,06:45:24.000,182,10994195,13005,0,1751352323,13001.199836509993,29.262982500004,53388.68651352 2025-07-01,06:45:25.000,182,10994214,12925,0,1751352324,13001.226781749989,29.27003163000336,53388.65856504 2025-07-01,06:45:26.000,182,10994226,12805,0,1751352325,13001.220045439994,29.27708076000272,53388.62362944001 2025-07-01,06:45:27.000,182,10994264,12605,0,1751352326,13001.240254369994,29.361670320002304,53388.55375824001 2025-07-01,06:45:28.000,182,10994248,12685,0,1751352327,13001.213309129998,29.347572060003586,53388.59568096001 2025-07-01,06:45:29.000,182,10994230,12725,0,1751352328,13001.199836509993,29.38281771000038,53388.57471960001 2025-07-01,06:45:30.000,182,10994239,12965,0,1751352329,13001.213309129998,29.425112490003812,53388.581706720004 2025-07-01,06:45:31.000,182,10994245,12765,0,1751352330,13001.193100199998,29.411014229997818,53388.581706720004 2025-07-01,06:45:32.000,182,10994238,13125,0,1751352331,13001.152682339998,29.43921075000253,53388.546771119996 2025-07-01,06:45:33.000,182,10994229,12805,0,1751352332,13001.125737099988,29.43921075000253,53388.581706720004 2025-07-01,06:45:34.000,182,10994208,12685,0,1751352333,13001.105528169988,29.474456399999326,53388.59568096001 2025-07-01,06:45:35.000,182,10994235,12925,0,1751352334,13001.058373999993,29.460358140000608,53388.57471960001 2025-07-01,06:45:36.000,182,10994249,12725,0,1751352335,13001.017956139993,29.467407269999967,53388.539784 2025-07-01,06:45:37.000,182,10994218,12805,0,1751352336,13000.991010899997,29.45330901000125,53388.52580976001 2025-07-01,06:45:38.000,182,10994252,12885,0,1751352337,13000.943856730002,29.50265292000404,53388.49087416 2025-07-01,06:45:39.000,182,10994186,12925,0,1751352338,13000.842812080002,29.488554659998044,53388.44196432 2025-07-01,06:45:40.000,182,10994220,12725,0,1751352339,13000.809130529997,29.509702050003398,53388.483887040005 2025-07-01,06:45:41.000,182,10994200,12765,0,1751352340,13000.788921599997,29.544947700000193,53388.52580976001 2025-07-01,06:45:42.000,182,10994216,12725,0,1751352341,13000.728294809996,29.594291610002983,53388.45593856001 2025-07-01,06:45:43.000,182,10994255,12765,0,1751352342,13000.681140640001,29.62953725999978,53388.44196432 2025-07-01,06:45:44.000,182,10994188,12765,0,1751352343,13000.674404329991,29.643635519998497,53388.38606736001 2025-07-01,06:45:45.000,182,10994246,13285,0,1751352344,13000.627250159996,29.67888117000257,53388.379080239996 2025-07-01,06:45:46.000,182,10994210,12845,0,1751352345,13000.62051385,29.742323340004077,53388.35811888001 2025-07-01,06:45:47.000,182,10994221,12765,0,1751352346,13000.546414439996,29.756421600002795,53388.35113176 2025-07-01,06:45:48.000,182,10994254,13205,0,1751352347,13000.546414439996,29.826912900003663,53388.316196160005 2025-07-01,06:45:49.000,182,10994231,12925,0,1751352348,13000.505996579996,29.86215855000046,53388.32318328 2025-07-01,06:45:50.000,182,10994195,12765,0,1751352349,13000.45210609999,29.90445333000389,53388.30222192 2025-07-01,06:45:51.000,182,10994251,13005,0,1751352350,13000.43863348,29.946748110000044,53388.211389359996 2025-07-01,06:45:52.000,182,10994209,13085,0,1751352351,13000.37127037999,29.981993760004116,53388.16247952 2025-07-01,06:45:53.000,182,10994175,13005,0,1751352352,13000.344325139995,30.01723941000091,53388.16946664001 2025-07-01,06:45:54.000,182,10994219,12805,0,1751352353,13000.3173799,30.02428854000027,53388.13453104 2025-07-01,06:45:55.000,182,10994197,12885,0,1751352354,13000.29043465999,30.045435929998348,53388.14151816001 2025-07-01,06:45:56.000,182,10994185,12845,0,1751352355,13000.27696204,30.0665833200037,53388.0856212 2025-07-01,06:45:57.000,182,10994212,13205,0,1751352356,13000.27022572999,30.13707462000457,53388.12754392 2025-07-01,06:45:58.000,182,10994219,12845,0,1751352357,13000.25001679999,30.108878099999856,53388.099595440006 2025-07-01,06:45:59.000,182,10994167,12925,0,1751352358,13000.175917389999,30.144123750003928,53388.03671136 2025-07-01,06:46:00.000,182,10994197,12885,0,1751352359,13000.162444769994,30.151172880003287,53387.980814400005 2025-07-01,06:46:01.000,182,10994171,12685,0,1751352360,13000.142235839994,30.179369400000724,53387.99478864 2025-07-01,06:46:02.000,182,10994219,12965,0,1751352361,13000.14897214999,30.235762440002873,53388.01575 2025-07-01,06:46:03.000,182,10994252,12845,0,1751352362,13000.101817979994,30.221664180004154,53387.93889168 2025-07-01,06:46:04.000,182,10994196,12885,0,1751352363,13000.074872739999,30.228713310003513,53387.95985304 2025-07-01,06:46:05.000,182,10994261,12605,0,1751352364,13000.047927499989,30.24281157000223,53387.98780152 2025-07-01,06:46:06.000,182,10994226,13125,0,1751352365,13000.014245949998,30.285106349998387,53387.91793032 2025-07-01,06:46:07.000,182,10994275,13085,0,1751352366,13000.000773329994,30.27100808999967,53387.89696896 2025-07-01,06:46:08.000,182,10994209,13125,0,1751352367,12999.946882849988,30.292155479997746,53387.876007599996 2025-07-01,06:46:09.000,182,10994274,12965,0,1751352368,12999.913201299998,30.285106349998387,53387.82011064 2025-07-01,06:46:10.000,182,10994310,12765,0,1751352369,12999.852574509998,30.32035200000246,53387.862033360005 2025-07-01,06:46:11.000,182,10994213,13005,0,1751352370,12999.872783439998,30.348548519999895,53387.841072 2025-07-01,06:46:12.000,182,10994247,12845,0,1751352371,12999.845838200003,30.355597649999254,53387.876007599996 2025-07-01,06:46:13.000,182,10994222,12885,0,1751352372,12999.839101889993,30.390843300003326,53387.813123520005 2025-07-01,06:46:14.000,182,10994238,12725,0,1751352373,12999.866047129988,30.411990690001403,53387.813123520005 2025-07-01,06:46:15.000,182,10994198,13005,0,1751352374,12999.832365579998,30.461334600004193,53387.80613640001 2025-07-01,06:46:16.000,182,10994228,13125,0,1751352375,12999.778475099993,30.48248199000227,53387.764213680006 2025-07-01,06:46:17.000,182,10994204,12845,0,1751352376,12999.791947719998,30.531825899997784,53387.813123520005 2025-07-01,06:46:18.000,182,10994178,12845,0,1751352377,12999.758266169993,30.54592416000378,53387.79914928 2025-07-01,06:46:19.000,182,10994220,12885,0,1751352378,12999.751529859997,30.53887503000442,53387.79914928 2025-07-01,06:46:20.000,182,10994240,12765,0,1751352379,12999.738057239992,30.595268069999292,53387.7712008 2025-07-01,06:46:21.000,182,10994230,13125,0,1751352380,12999.717848309992,30.644611980002082,53387.75023944 2025-07-01,06:46:22.000,182,10994273,13005,0,1751352381,12999.704375690002,30.65166111000144,53387.79216216 2025-07-01,06:46:23.000,182,10994254,12845,0,1751352382,12999.711111999997,30.67280849999952,53387.77818792 2025-07-01,06:46:24.000,182,10994244,12725,0,1751352383,12999.711111999997,30.70805415000359,53387.75722656001 2025-07-01,06:46:25.000,182,10994263,12805,0,1751352384,12999.684166760002,30.70805415000359,53387.66639400001 2025-07-01,06:46:26.000,182,10994201,12965,0,1751352385,12999.643748900002,30.70100502000423,53387.65940688 2025-07-01,06:46:27.000,182,10994214,13045,0,1751352386,12999.670694139997,30.750348929999745,53387.66639400001 2025-07-01,06:46:28.000,182,10994246,12765,0,1751352387,12999.697639379992,30.757398059999105,53387.70831672001 2025-07-01,06:46:29.000,182,10994178,12845,0,1751352388,12999.704375690002,30.750348929999745,53387.73626520001 2025-07-01,06:46:30.000,182,10994263,12965,0,1751352389,12999.724584620002,30.806741970001895,53387.68735536001 2025-07-01,06:46:31.000,182,10994262,12805,0,1751352390,12999.744793550002,30.771496319997823,53387.68036824 2025-07-01,06:46:32.000,182,10994194,12965,0,1751352391,12999.744793550002,30.792643710003176,53387.7013296 2025-07-01,06:46:33.000,182,10994218,12765,0,1751352392,12999.771738789997,30.813791100001254,53387.70831672001 2025-07-01,06:46:34.000,182,10994230,12685,0,1751352393,12999.778475099993,30.827889359999972,53387.68036824 2025-07-01,06:46:35.000,182,10994246,13045,0,1751352394,12999.805420340002,30.806741970001895,53387.6314584 2025-07-01,06:46:36.000,182,10994203,12885,0,1751352395,12999.852574509998,30.83493848999933,53387.66639400001 2025-07-01,06:46:37.000,182,10994189,12885,0,1751352396,12999.845838200003,30.83493848999933,53387.67338112 2025-07-01,06:46:38.000,182,10994223,12605,0,1751352397,12999.852574509998,30.84198761999869,53387.6314584 2025-07-01,06:46:39.000,182,10994256,12765,0,1751352398,12999.859310819993,30.813791100001254,53387.66639400001 2025-07-01,06:46:40.000,182,10994225,13005,0,1751352399,12999.879519749993,30.84198761999869,53387.62447128 2025-07-01,06:46:41.000,182,10994229,12845,0,1751352400,12999.906464989988,30.83493848999933,53387.61748416001 2025-07-01,06:46:42.000,182,10994322,12805,0,1751352401,12999.906464989988,30.84903674999805,53387.575561440004 2025-07-01,06:46:43.000,182,10994234,12925,0,1751352402,12999.946882849988,30.806741970001895,53387.575561440004 2025-07-01,06:46:44.000,182,10994221,13125,0,1751352403,12999.906464989988,30.827889359999972,53387.58254856 2025-07-01,06:46:45.000,182,10994235,12845,0,1751352404,12999.940146539993,30.792643710003176,53387.62447128 2025-07-01,06:46:46.000,182,10994215,12645,0,1751352405,12999.872783439998,30.778545450004458,53387.58254856 2025-07-01,06:46:47.000,182,10994246,12725,0,1751352406,12999.899728679993,30.764447189998464,53387.62447128 2025-07-01,06:46:48.000,182,10994224,13005,0,1751352407,12999.852574509998,30.792643710003176,53387.62447128 2025-07-01,06:46:49.000,182,10994198,12685,0,1751352408,12999.892992369998,30.757398059999105,53387.7013296 2025-07-01,06:46:50.000,182,10994218,12805,0,1751352409,12999.839101889993,30.750348929999745,53387.63844552001 2025-07-01,06:47:01.000,182,10994250,13125,0,1751352420,12999.623539970002,31.06755978000001,53387.68735536001 2025-07-01,06:47:02.000,182,10994223,12685,0,1751352421,12999.637012589992,31.07460890999937,53387.62447128 2025-07-01,06:47:03.000,182,10994228,12605,0,1751352422,12999.637012589992,31.159198469998955,53387.7013296 2025-07-01,06:47:04.000,182,10994278,12925,0,1751352423,12999.663957830002,31.208542380001745,53387.65940688 2025-07-01,06:47:05.000,182,10994231,12965,0,1751352424,12999.643748900002,31.264935420003894,53387.68036824 2025-07-01,06:47:06.000,182,10994216,12845,0,1751352425,12999.697639379992,31.29313194000133,53387.70831672001 2025-07-01,06:47:07.000,182,10994157,13205,0,1751352426,12999.697639379992,31.34247585000412,53387.68735536001 2025-07-01,06:47:08.000,182,10994217,12845,0,1751352427,12999.704375690002,31.377721500000916,53387.72927808 2025-07-01,06:47:09.000,182,10994208,13125,0,1751352428,12999.697639379992,31.448212800001784,53387.67338112 2025-07-01,06:47:10.000,182,10994246,13245,0,1751352429,12999.704375690002,31.51870410000265,53387.68036824 2025-07-01,06:47:11.000,182,10994179,12845,0,1751352430,12999.778475099993,31.51870410000265,53387.743252320004 2025-07-01,06:47:12.000,182,10994231,12765,0,1751352431,12999.785211410002,31.553949749999447,53387.79216216 2025-07-01,06:47:13.000,182,10994213,12885,0,1751352432,12999.791947719998,31.58919540000352,53387.72927808 2025-07-01,06:47:14.000,182,10994223,13125,0,1751352433,12999.818892959993,31.65263756999775,53387.75722656001 2025-07-01,06:47:15.000,182,10994193,12965,0,1751352434,12999.919937609993,31.687883220001822,53387.813123520005 2025-07-01,06:47:16.000,182,10994192,12805,0,1751352435,12999.933410229998,31.737227130004612,53387.813123520005 2025-07-01,06:47:17.000,182,10994276,13205,0,1751352436,12999.933410229998,31.75132539000333,53387.84805912 2025-07-01,06:47:18.000,182,10994191,12845,0,1751352437,12999.967091779989,31.786571040000126,53387.83408488001 2025-07-01,06:47:19.000,182,10994213,13165,0,1751352438,13000.041191189994,31.835914950002916,53387.89696896 2025-07-01,06:47:20.000,182,10994238,12725,0,1751352439,13000.101817979994,31.87820972999907,53387.88998184 2025-07-01,06:47:21.000,182,10994284,12925,0,1751352440,13000.12876321999,31.913455380003143,53387.95985304 2025-07-01,06:47:22.000,182,10994221,12685,0,1751352441,13000.115290599999,31.93460277000122,53387.9458788 2025-07-01,06:47:23.000,182,10994228,12485,0,1751352442,13000.182653699994,31.94165190000058,53387.9458788 2025-07-01,06:47:24.000,182,10994259,12925,0,1751352443,13000.162444769994,31.99099581000337,53387.96684016 2025-07-01,06:47:25.000,182,10994203,13205,0,1751352444,13000.20959893999,32.033290589999524,53388.00177576001 2025-07-01,06:47:26.000,182,10994244,12925,0,1751352445,13000.243280489995,32.09673276000103,53388.02273712001 2025-07-01,06:47:27.000,182,10994250,12765,0,1751352446,13000.29717097,32.14607667000382,53388.05068560001 2025-07-01,06:47:28.000,182,10994237,13005,0,1751352447,13000.29043465999,32.195420579999336,53388.10658256 2025-07-01,06:47:29.000,182,10994225,12805,0,1751352448,13000.27696204,32.21656797000469,53388.12055680001 2025-07-01,06:47:30.000,182,10994257,12965,0,1751352449,13000.344325139995,32.23771536000277,53388.07164696001 2025-07-01,06:47:31.000,182,10994248,12885,0,1751352450,13000.35106144999,32.294108400004916,53388.13453104 2025-07-01,06:47:32.000,182,10994294,12845,0,1751352451,13000.35779776,32.35755056999915,53388.13453104 2025-07-01,06:47:33.000,182,10994208,12765,0,1751352452,13000.344325139995,32.371648829997866,53388.197415120005 2025-07-01,06:47:34.000,182,10994235,12565,0,1751352453,13000.39147930999,32.39984535000258,53388.211389359996 2025-07-01,06:47:35.000,182,10994256,13005,0,1751352454,13000.39147930999,32.428041870000015,53388.211389359996 2025-07-01,06:47:36.000,182,10994256,12725,0,1751352455,13000.37127037999,32.46328752000409,53388.267286320006 2025-07-01,06:47:37.000,182,10994235,12965,0,1751352456,13000.33758883,32.49853317000088,53388.26029920001 2025-07-01,06:47:38.000,182,10994238,13005,0,1751352457,13000.364534069995,32.49853317000088,53388.316196160005 2025-07-01,06:47:39.000,182,10994231,12805,0,1751352458,13000.35779776,32.56197534000239,53388.3301704 2025-07-01,06:47:40.000,182,10994207,12765,0,1751352459,13000.364534069995,32.56197534000239,53388.39305448 2025-07-01,06:47:41.000,182,10994215,12725,0,1751352460,13000.35779776,32.59722098999919,53388.32318328 2025-07-01,06:47:42.000,182,10994257,13245,0,1751352461,13000.344325139995,32.604270119998546,53388.32318328 2025-07-01,06:47:43.000,182,10994253,12765,0,1751352462,13000.39147930999,32.63246664000326,53388.414015840004 2025-07-01,06:47:44.000,182,10994217,12885,0,1751352463,13000.35779776,32.63246664000326,53388.365106000005 2025-07-01,06:47:45.000,182,10994219,12765,0,1751352464,13000.35779776,32.660663160000695,53388.4000416 2025-07-01,06:47:46.000,182,10994232,12805,0,1751352465,13000.37127037999,32.68181054999877,53388.379080239996 2025-07-01,06:47:47.000,182,10994221,12925,0,1751352466,13000.41168823999,32.68885967999813,53388.42799008001 2025-07-01,06:47:48.000,182,10994278,13125,0,1751352467,13000.39147930999,32.717056200002844,53388.483887040005 2025-07-01,06:47:49.000,182,10994230,12925,0,1751352468,13000.41168823999,32.702957940004126,53388.44895144 2025-07-01,06:47:50.000,182,10994250,12765,0,1751352469,13000.43189716999,32.75230184999964,53388.49786128 2025-07-01,06:48:01.000,182,10994259,12965,0,1751352480,13000.53967813,32.702957940004126,53388.59568096001 2025-07-01,06:48:02.000,182,10994249,12765,0,1751352481,13000.60030492,32.7241053300022,53388.63061656 2025-07-01,06:48:03.000,182,10994235,13045,0,1751352482,13000.593568609991,32.74525272000028,53388.56773248 2025-07-01,06:48:04.000,182,10994215,12965,0,1751352483,13000.627250159996,32.710007070003485,53388.65856504 2025-07-01,06:48:05.000,182,10994260,12565,0,1751352484,13000.654195399991,32.73115446000156,53388.62362944001 2025-07-01,06:48:06.000,182,10994230,12725,0,1751352485,13000.654195399991,32.717056200002844,53388.63760368 2025-07-01,06:48:07.000,182,10994217,12925,0,1751352486,13000.687876949996,32.73115446000156,53388.6096552 2025-07-01,06:48:08.000,182,10994263,12845,0,1751352487,13000.728294809996,32.73115446000156,53388.61664232 2025-07-01,06:48:09.000,182,10994201,13285,0,1751352488,13000.708085879996,32.74525272000028,53388.67253928001 2025-07-01,06:48:10.000,182,10994221,12965,0,1751352489,13000.735031119992,32.77344923999772,53388.6795264 2025-07-01,06:48:11.000,182,10994255,12805,0,1751352490,13000.741767430001,32.80164576000243,53388.67253928001 2025-07-01,06:48:12.000,182,10994211,13285,0,1751352491,13000.761976360001,32.836891409999225,53388.63061656 2025-07-01,06:48:13.000,182,10994279,12925,0,1751352492,13000.728294809996,32.82279315000051,53388.65856504 2025-07-01,06:48:14.000,182,10994229,12845,0,1751352493,13000.741767430001,32.8721370600033,53388.69350064001 2025-07-01,06:48:15.000,182,10994237,13005,0,1751352494,13000.728294809996,32.893284450001374,53388.66555216 2025-07-01,06:48:16.000,182,10994236,12765,0,1751352495,13000.755240049992,32.92148096999881,53388.69350064001 2025-07-01,06:48:17.000,182,10994219,12805,0,1751352496,13000.768712669997,32.92148096999881,53388.714461999996 2025-07-01,06:48:18.000,182,10994215,12725,0,1751352497,13000.761976360001,32.942628360004164,53388.72144912001 2025-07-01,06:48:19.000,182,10994218,13005,0,1751352498,13000.768712669997,32.98492314000032,53388.70747488 2025-07-01,06:48:20.000,182,10994251,12685,0,1751352499,13000.708085879996,32.99197226999968,53388.72144912001 2025-07-01,06:48:21.000,182,10994197,12645,0,1751352500,13000.687876949996,33.02721792000375,53388.700487760005 2025-07-01,06:48:22.000,182,10994282,12685,0,1751352501,13000.694613259991,33.02721792000375,53388.73542336 2025-07-01,06:48:23.000,182,10994247,12965,0,1751352502,13000.701349570001,33.04836531000183,53388.714461999996 2025-07-01,06:48:24.000,182,10994265,12885,0,1751352503,13000.667668019996,33.076561829999264,53388.72144912001 2025-07-01,06:48:25.000,182,10994203,12885,0,1751352504,13000.654195399991,33.05541444000119,53388.749397600004 2025-07-01,06:48:26.000,182,10994183,12565,0,1751352505,13000.607041229996,33.062463570000546,53388.72144912001 2025-07-01,06:48:27.000,182,10994270,12965,0,1751352506,13000.633986469991,33.05541444000119,53388.749397600004 2025-07-01,06:48:28.000,182,10994224,12885,0,1751352507,13000.60030492,33.076561829999264,53388.75638472 2025-07-01,06:48:29.000,182,10994217,12765,0,1751352508,13000.573359679991,33.09770922000462,53388.7843332 2025-07-01,06:48:30.000,182,10994284,13085,0,1751352509,13000.593568609991,33.104758350003976,53388.77734608 2025-07-01,06:48:31.000,182,10994266,12765,0,1751352510,13000.613777539991,33.076561829999264,53388.80529456 2025-07-01,06:48:32.000,182,10994251,12925,0,1751352511,13000.55315074999,33.125905740002054,53388.79830744 2025-07-01,06:48:33.000,182,10994255,12765,0,1751352512,13000.586832299996,33.16115138999885,53388.72843624 2025-07-01,06:48:34.000,182,10994237,13005,0,1751352513,13000.566623369996,33.1822987800042,53388.75638472 2025-07-01,06:48:35.000,182,10994292,12605,0,1751352514,13000.55988706,33.18934791000356,53388.79830744 2025-07-01,06:48:36.000,182,10994270,12605,0,1751352515,13000.62051385,33.18934791000356,53388.79132032001 2025-07-01,06:48:37.000,182,10994225,12805,0,1751352516,13000.62051385,33.238691819999076,53388.79830744 2025-07-01,06:48:38.000,182,10994267,13005,0,1751352517,13000.660931710001,33.245740949998435,53388.80529456 2025-07-01,06:48:39.000,182,10994267,12845,0,1751352518,13000.694613259991,33.23164268999972,53388.82625592 2025-07-01,06:48:40.000,182,10994268,13005,0,1751352519,13000.694613259991,33.245740949998435,53388.82625592 2025-07-01,06:48:41.000,182,10994187,12845,0,1751352520,13000.728294809996,33.28098660000251,53388.84721728 2025-07-01,06:48:42.000,182,10994279,12965,0,1751352521,13000.809130529997,33.30918311999994,53388.868178640005 2025-07-01,06:48:43.000,182,10994255,13045,0,1751352522,13000.802394220002,33.337379640004656,53388.84023016001 2025-07-01,06:48:44.000,182,10994282,12765,0,1751352523,13000.856284699992,33.36557616000209,53388.82625592 2025-07-01,06:48:45.000,182,10994298,12765,0,1751352524,13000.883229940002,33.38672355000017,53388.88914000001 2025-07-01,06:48:46.000,182,10994211,12805,0,1751352525,13000.950593039997,33.4290183300036,53388.81228168001 2025-07-01,06:48:47.000,182,10994252,12965,0,1751352526,13000.964065660002,33.44311659000232,53388.84023016001 2025-07-01,06:48:48.000,182,10994250,12845,0,1751352527,13000.997747209993,33.44311659000232,53388.84721728 2025-07-01,06:48:49.000,182,10994248,12725,0,1751352528,13001.071846619998,33.49950963000447,53388.868178640005 2025-07-01,06:48:50.000,182,10994294,12925,0,1751352529,13001.119000789993,33.513607890003186,53388.917088480004 2025-07-01,06:48:51.000,182,10994311,13005,0,1751352530,13001.145946029988,33.54180441000062,53388.89612712 2025-07-01,06:48:52.000,182,10994263,12845,0,1751352531,13001.179627579993,33.60524658000213,53388.91010136001 2025-07-01,06:48:53.000,182,10994229,12845,0,1751352532,13001.246990679989,33.58409919000405,53388.917088480004 2025-07-01,06:48:54.000,182,10994252,13125,0,1751352533,13001.280672229994,33.64049222999893,53388.95202408 2025-07-01,06:48:55.000,182,10994258,12965,0,1751352534,13001.354771639999,33.68278701000236,53388.95901120001 2025-07-01,06:48:56.000,182,10994217,12685,0,1751352535,13001.401925809994,33.696885270001076,53389.00093392 2025-07-01,06:48:57.000,182,10994266,12765,0,1751352536,13001.442343669994,33.71803265999915,53389.02189528 2025-07-01,06:48:58.000,182,10994260,12845,0,1751352537,13001.46928890999,33.73213091999787,53388.96599832 2025-07-01,06:48:59.000,182,10994212,13205,0,1751352538,13001.53665201,33.7744257000013,53389.05683088001 2025-07-01,06:49:00.000,182,10994258,12765,0,1751352539,13001.63769666,33.76737657000194,53389.09176648 2025-07-01,06:49:01.000,182,10994174,13005,0,1751352540,13001.67137820999,33.79557308999938,53389.07779224001 2025-07-01,06:49:02.000,182,10994265,12765,0,1751352541,13001.67137820999,33.82376961000409,53389.09875360001 2025-07-01,06:49:03.000,182,10994225,12805,0,1751352542,13001.73200499999,33.83081874000345,53389.07779224001 2025-07-01,06:49:04.000,182,10994233,12805,0,1751352543,13001.75221392999,33.86606439000025,53389.154650560005 2025-07-01,06:49:05.000,182,10994257,12765,0,1751352544,13001.75221392999,33.85901526000089,53389.18259904 2025-07-01,06:49:06.000,182,10994178,12685,0,1751352545,13001.826313339996,33.873113519999606,53389.18259904 2025-07-01,06:49:07.000,182,10994245,12805,0,1751352546,13001.833049649991,33.91540830000304,53389.19657328001 2025-07-01,06:49:08.000,182,10994213,13045,0,1751352547,13001.880203820001,33.91540830000304,53389.22452176001 2025-07-01,06:49:09.000,182,10994253,12965,0,1751352548,13001.907149059996,33.922457430002396,53389.252470240004 2025-07-01,06:49:10.000,182,10994252,12645,0,1751352549,13001.920621680001,33.929506560001755,53389.252470240004 2025-07-01,06:49:11.000,182,10994228,12885,0,1751352550,13001.974512159992,33.95770307999919,53389.28740584 2025-07-01,06:49:12.000,182,10994277,12845,0,1751352551,13002.008193709997,33.95770307999919,53389.35028992 2025-07-01,06:49:13.000,182,10994217,12845,0,1751352552,13001.954303229992,33.97180133999791,53389.35727704 2025-07-01,06:49:14.000,182,10994226,12845,0,1751352553,13001.987984779997,33.96475220999855,53389.33631568 2025-07-01,06:49:15.000,182,10994254,13045,0,1751352554,13001.967775849997,34.00704699000198,53389.371251280005 2025-07-01,06:49:16.000,182,10994221,12885,0,1751352555,13002.035138949992,33.978850470004545,53389.46907096 2025-07-01,06:49:17.000,182,10994240,13045,0,1751352556,13002.095765739992,33.978850470004545,53389.39221264001 2025-07-01,06:49:18.000,182,10994229,12485,0,1751352557,13002.082293120002,34.0211452500007,53389.40618688 2025-07-01,06:49:19.000,182,10994218,13285,0,1751352558,13002.089029429997,34.05639090000477,53389.41317400001 2025-07-01,06:49:20.000,182,10994209,13005,0,1751352559,13002.169865149997,34.05639090000477,53389.46907096 2025-07-01,06:49:31.000,182,10994258,12925,0,1751352570,13002.297855039993,34.20442262999859,53389.538942160005 2025-07-01,06:49:32.000,182,10994265,12925,0,1751352571,13002.304591349988,34.169176980001794,53389.53195504001 2025-07-01,06:49:33.000,182,10994239,12645,0,1751352572,13002.331536589998,34.18327524000051,53389.57387776 2025-07-01,06:49:34.000,182,10994270,12765,0,1751352573,13002.338272899993,34.162127850002435,53389.587852000004 2025-07-01,06:49:35.000,182,10994256,12605,0,1751352574,13002.358481829993,34.18327524000051,53389.608813360006 2025-07-01,06:49:36.000,182,10994239,12925,0,1751352575,13002.351745519998,34.17622611000115,53389.58086488001 2025-07-01,06:49:37.000,182,10994264,12885,0,1751352576,13002.345009209988,34.155078720003075,53389.60182624001 2025-07-01,06:49:38.000,182,10994251,12725,0,1751352577,13002.371954449998,34.155078720003075,53389.59483912 2025-07-01,06:49:39.000,182,10994286,12765,0,1751352578,13002.405635999989,34.19737349999923,53389.608813360006 2025-07-01,06:49:40.000,182,10994223,12965,0,1751352579,13002.412372309998,34.17622611000115,53389.657723200005 2025-07-01,06:49:41.000,182,10994256,12885,0,1751352580,13002.425844929989,34.169176980001794,53389.6227876 2025-07-01,06:49:42.000,182,10994221,12965,0,1751352581,13002.446053859989,34.21147175999795,53389.68567168 2025-07-01,06:49:43.000,182,10994223,12965,0,1751352582,13002.452790169998,34.18327524000051,53389.706633040005 2025-07-01,06:49:44.000,182,10994222,12925,0,1751352583,13002.472999099999,34.20442262999859,53389.6926588 2025-07-01,06:49:45.000,182,10994261,13125,0,1751352584,13002.520153269994,34.23966828000266,53389.69964592001 2025-07-01,06:49:46.000,182,10994278,13045,0,1751352585,13002.533625889999,34.2678648000001,53389.71362016 2025-07-01,06:49:47.000,182,10994252,12765,0,1751352586,13002.553834819999,34.27491392999946,53389.67169744 2025-07-01,06:49:48.000,182,10994268,12925,0,1751352587,13002.526889579989,34.26081567000074,53389.657723200005 2025-07-01,06:49:49.000,182,10994249,12845,0,1751352588,13002.60772529999,34.289012189998175,53389.76253 2025-07-01,06:49:50.000,182,10994241,13045,0,1751352589,13002.58751636999,34.30311045000417,53389.6926588 2025-07-01,06:49:51.000,182,10994226,12765,0,1751352590,13002.641406849994,34.32425784000225,53389.72759440001 2025-07-01,06:49:52.000,182,10994236,12765,0,1751352591,13002.641406849994,34.37360174999776,53389.706633040005 2025-07-01,06:49:53.000,182,10994248,12885,0,1751352592,13002.65487947,34.40884740000183,53389.76253 2025-07-01,06:49:54.000,182,10994247,12725,0,1751352593,13002.68856101999,34.44409304999863,53389.72759440001 2025-07-01,06:49:55.000,182,10994272,12885,0,1751352594,13002.71550626,34.47228957000334,53389.776504240006 2025-07-01,06:49:56.000,182,10994230,13085,0,1751352595,13002.73571519,34.50048609000078,53389.79047848 2025-07-01,06:49:57.000,182,10994258,12765,0,1751352596,13002.77613305,34.563928260002285,53389.80445272 2025-07-01,06:49:58.000,182,10994180,12845,0,1751352597,13002.782869359995,34.6132721699978,53389.79746560001 2025-07-01,06:49:59.000,182,10994243,12925,0,1751352598,13002.80981459999,34.62737043000379,53389.85336256 2025-07-01,06:50:00.000,182,10994202,12525,0,1751352599,13002.83002352999,34.68376346999867,53389.8324012 2025-07-01,06:50:01.000,182,10994187,13005,0,1751352600,13002.823287219995,34.71900912000274,53389.86034968 2025-07-01,06:50:02.000,182,10994222,12925,0,1751352601,13002.81655091,34.740156510000816,53389.888298159996 2025-07-01,06:50:03.000,182,10994247,12925,0,1751352602,13002.843496149995,34.81769694000104,53389.9022724 2025-07-01,06:50:04.000,182,10994217,12765,0,1751352603,13002.81655091,34.803598680002324,53389.874323920005 2025-07-01,06:50:05.000,182,10994217,12925,0,1751352604,13002.85023245999,34.85294258999784,53389.9022724 2025-07-01,06:50:06.000,182,10994198,12885,0,1751352605,13002.80981459999,34.89523737000127,53389.95118224 2025-07-01,06:50:07.000,182,10994240,12765,0,1751352606,13002.85696877,34.930483019998064,53390.00009208 2025-07-01,06:50:08.000,182,10994258,12885,0,1751352607,13002.89738663,34.972777800001495,53389.95816936 2025-07-01,06:50:09.000,182,10994207,12725,0,1751352608,13002.823287219995,34.972777800001495,53389.993104960005 2025-07-01,06:50:10.000,182,10994247,12645,0,1751352609,13002.87044138999,34.99392518999957,53390.02105344 2025-07-01,06:50:11.000,182,10994230,12885,0,1751352610,13002.85023245999,35.022121710004285,53389.95816936 2025-07-01,06:50:12.000,182,10994221,13045,0,1751352611,13002.79634198,35.08556387999852,53390.08393752001 2025-07-01,06:50:13.000,182,10994183,13005,0,1751352612,13002.83002352999,35.08556387999852,53390.042014800005 2025-07-01,06:50:14.000,182,10994206,12605,0,1751352613,13002.78960566999,35.029170840003644,53390.12586024 2025-07-01,06:50:15.000,182,10994237,13045,0,1751352614,13002.782869359995,35.036219970003,53390.13284736001 2025-07-01,06:50:16.000,182,10994230,12725,0,1751352615,13002.782869359995,35.06441649000044,53390.23066704001 2025-07-01,06:50:17.000,182,10994250,12565,0,1751352616,13002.76939673999,35.06441649000044,53390.160795840005 2025-07-01,06:50:18.000,182,10994268,13125,0,1751352617,13002.78960566999,35.04326910000236,53390.18874432 2025-07-01,06:50:19.000,182,10994248,12925,0,1751352618,13002.74918780999,35.029170840003644,53390.223679919996 2025-07-01,06:50:20.000,182,10994265,13045,0,1751352619,13002.76939673999,35.05736736000108,53390.24464128 2025-07-01,06:50:21.000,182,10994183,12925,0,1751352620,13002.742451499995,35.05031823000172,53390.2166928 2025-07-01,06:50:22.000,182,10994249,12885,0,1751352621,13002.73571519,35.0714656199998,53390.27258976001 2025-07-01,06:50:23.000,182,10994255,12845,0,1751352622,13002.73571519,35.0714656199998,53390.26560264 2025-07-01,06:50:24.000,182,10994264,12645,0,1751352623,13002.73571519,35.0714656199998,53390.29355112 2025-07-01,06:50:25.000,182,10994238,12845,0,1751352624,13002.722242569995,35.07851474999916,53390.30053824001 2025-07-01,06:50:26.000,182,10994232,12645,0,1751352625,13002.72897887999,35.05736736000108,53390.30053824001 2025-07-01,06:50:27.000,182,10994219,12965,0,1751352626,13002.70876994999,35.07851474999916,53390.32149960001 2025-07-01,06:50:28.000,182,10994285,12965,0,1751352627,13002.722242569995,35.06441649000044,53390.328486720005 2025-07-01,06:50:29.000,182,10994213,13125,0,1751352628,13002.71550626,35.09966214000451,53390.34944808001 2025-07-01,06:50:30.000,182,10994198,12765,0,1751352629,13002.70876994999,35.156055179999385,53390.34246096 2025-07-01,06:50:31.000,182,10994251,12885,0,1751352630,13002.74918780999,35.13490779000131,53390.34944808001 2025-07-01,06:50:32.000,182,10994168,13005,0,1751352631,13002.722242569995,35.1842517000041,53390.38438368 2025-07-01,06:50:33.000,182,10994223,13205,0,1751352632,13002.76939673999,35.205399090002174,53390.377396560005 2025-07-01,06:50:34.000,182,10994258,12765,0,1751352633,13002.782869359995,35.21949735000089,53390.447267760006 2025-07-01,06:50:35.000,182,10994256,13125,0,1751352634,13002.782869359995,35.25474299999769,53390.41931928001 2025-07-01,06:50:36.000,182,10994267,12765,0,1751352635,13002.823287219995,35.2829395200024,53390.44028064001 2025-07-01,06:50:37.000,182,10994224,12845,0,1751352636,13002.81655091,35.30408691000048,53390.46822912001 2025-07-01,06:50:38.000,182,10994226,12885,0,1751352637,13002.83002352999,35.31113603999984,53390.461242 2025-07-01,06:50:39.000,182,10994253,13285,0,1751352638,13002.87044138999,35.33933256000455,53390.5311132 2025-07-01,06:50:40.000,182,10994306,12845,0,1751352639,13002.89738663,35.388676470000064,53390.50316472 2025-07-01,06:50:41.000,182,10994234,12845,0,1751352640,13002.93780449,35.41687299000478,53390.496177600005 2025-07-01,06:50:42.000,182,10994227,12605,0,1751352641,13002.93780449,35.47326602999965,53390.56604880001 2025-07-01,06:50:43.000,182,10994187,13005,0,1751352642,13002.97148603999,35.50146255000436,53390.52412608 2025-07-01,06:50:44.000,182,10994260,12685,0,1751352643,13002.964749729996,35.49441341999773,53390.53810032001 2025-07-01,06:50:45.000,182,10994254,12845,0,1751352644,13003.032112829991,35.550806459999876,53390.55207456 2025-07-01,06:50:46.000,182,10994219,13125,0,1751352645,13003.011903899991,35.54375733000052,53390.55906168 2025-07-01,06:50:47.000,182,10994229,13045,0,1751352646,13003.011903899991,35.564904719998594,53390.614958640006 2025-07-01,06:50:48.000,182,10994222,12765,0,1751352647,13003.03884914,35.53670820000116,53390.60797152001 2025-07-01,06:50:49.000,182,10994263,12845,0,1751352648,13003.119684860001,35.57900298000459,53390.60797152001 2025-07-01,06:50:50.000,182,10994238,13165,0,1751352649,13003.112948549991,35.564904719998594,53390.62194576 2025-07-01,06:51:01.000,182,10994284,12885,0,1751352660,13003.321774160002,35.49441341999773,53390.88745632 2025-07-01,06:51:02.000,182,10994218,12885,0,1751352661,13003.288092609997,35.48031515999901,53390.90841768 2025-07-01,06:51:03.000,182,10994259,13005,0,1751352662,13003.362192020002,35.47326602999965,53390.97130176001 2025-07-01,06:51:04.000,182,10994309,13005,0,1751352663,13003.315037849992,35.47326602999965,53390.88745632 2025-07-01,06:51:05.000,182,10994228,13005,0,1751352664,13003.375664639992,35.48736428999837,53390.96431464 2025-07-01,06:51:06.000,182,10994248,12965,0,1751352665,13003.429555119998,35.50851168000372,53390.99226312001 2025-07-01,06:51:07.000,182,10994286,12925,0,1751352666,13003.422818810002,35.50851168000372,53390.97130176001 2025-07-01,06:51:08.000,182,10994263,12685,0,1751352667,13003.416082499993,35.47326602999965,53391.02021160001 2025-07-01,06:51:09.000,182,10994253,12805,0,1751352668,13003.416082499993,35.47326602999965,53391.048160080005 2025-07-01,06:51:10.000,182,10994219,12925,0,1751352669,13003.449764049998,35.50146255000436,53390.999250240005 2025-07-01,06:51:11.000,182,10994257,13125,0,1751352670,13003.476709289993,35.50146255000436,53391.06213432 2025-07-01,06:51:12.000,182,10994204,13005,0,1751352671,13003.476709289993,35.52260994000244,53391.08309568 2025-07-01,06:51:13.000,182,10994240,12685,0,1751352672,13003.530599769998,35.47326602999965,53391.097069920004 2025-07-01,06:51:14.000,182,10994245,12725,0,1751352673,13003.544072389988,35.5296590700018,53391.11104416001 2025-07-01,06:51:15.000,182,10994258,12925,0,1751352674,13003.550808699998,35.50146255000436,53391.1250184 2025-07-01,06:51:16.000,182,10994205,12565,0,1751352675,13003.537336079993,35.48736428999837,53391.118031280006 2025-07-01,06:51:17.000,182,10994193,12925,0,1751352676,13003.550808699998,35.47326602999965,53391.15995400001 2025-07-01,06:51:18.000,182,10994233,12805,0,1751352677,13003.557545009993,35.49441341999773,53391.15296688 2025-07-01,06:51:19.000,182,10994266,12965,0,1751352678,13003.564281319988,35.48031515999901,53391.17392824 2025-07-01,06:51:20.000,182,10994237,13125,0,1751352679,13003.557545009993,35.45211864000157,53391.18790248001 2025-07-01,06:51:31.000,182,10994243,12805,0,1751352690,13003.557545009993,35.430971250003495,53391.20187672 2025-07-01,06:51:32.000,182,10994236,12765,0,1751352691,13003.537336079993,35.41687299000478,53391.2298252 2025-07-01,06:51:33.000,182,10994248,12885,0,1751352692,13003.550808699998,35.41687299000478,53391.30668352001 2025-07-01,06:51:34.000,182,10994230,13045,0,1751352693,13003.510390839998,35.388676470000064,53391.25777368001 2025-07-01,06:51:35.000,182,10994220,12805,0,1751352694,13003.476709289993,35.36047995000263,53391.27873504001 2025-07-01,06:51:36.000,182,10994266,12925,0,1751352695,13003.402609880002,35.374578210001346,53391.25078656 2025-07-01,06:51:37.000,182,10994241,13005,0,1751352696,13003.395873569993,35.33933256000455,53391.264760800004 2025-07-01,06:51:38.000,182,10994226,13085,0,1751352697,13003.355455709992,35.35343082000327,53391.23681232001 2025-07-01,06:51:39.000,182,10994203,12765,0,1751352698,13003.308301539997,35.381627340000705,53391.264760800004 2025-07-01,06:51:40.000,182,10994253,12725,0,1751352699,13003.247674749997,35.381627340000705,53391.29270928 2025-07-01,06:51:41.000,182,10994215,13205,0,1751352700,13003.180311650001,35.332283429997915,53391.2298252 2025-07-01,06:51:42.000,182,10994277,12965,0,1751352701,13003.153366409992,35.35343082000327,53391.22283808 2025-07-01,06:51:43.000,182,10994246,12685,0,1751352702,13003.086003309996,35.34638169000391,53391.1948896 2025-07-01,06:51:44.000,182,10994200,12965,0,1751352703,13003.03884914,35.381627340000705,53391.1948896 2025-07-01,06:51:45.000,182,10994287,13165,0,1751352704,13002.99843128,35.423922120004136,53391.15296688 2025-07-01,06:51:46.000,182,10994234,13005,0,1751352705,13002.95801342,35.44506951000221,53391.145979760004 2025-07-01,06:51:47.000,182,10994274,12925,0,1751352706,13002.904122939995,35.45211864000157,53391.18091536 2025-07-01,06:51:48.000,182,10994256,13285,0,1751352707,13002.85023245999,35.45916777000093,53391.15296688 2025-07-01,06:51:49.000,182,10994247,13285,0,1751352708,13002.81655091,35.438020380002854,53391.13899264001 2025-07-01,06:51:50.000,182,10994292,12965,0,1751352709,13002.78960566999,35.44506951000221,53391.13899264001 2025-07-01,06:52:01.000,182,10994283,12525,0,1751352720,13002.149656219997,35.52260994000244,53390.96431464 2025-07-01,06:52:02.000,182,10994272,13005,0,1751352721,13002.102502050002,35.550806459999876,53390.950340400006 2025-07-01,06:52:03.000,182,10994229,12485,0,1751352722,13002.008193709997,35.57900298000459,53390.89444344 2025-07-01,06:52:04.000,182,10994213,12885,0,1751352723,13002.001457400002,35.54375733000052,53390.880469200005 2025-07-01,06:52:05.000,182,10994198,13125,0,1751352724,13001.900412750001,35.54375733000052,53390.85950784 2025-07-01,06:52:06.000,182,10994222,12885,0,1751352725,13001.846522269996,35.564904719998594,53390.831559360005 2025-07-01,06:52:07.000,182,10994197,12765,0,1751352726,13001.765686549996,35.57195384999795,53390.81758512 2025-07-01,06:52:08.000,182,10994240,13045,0,1751352727,13001.69832345,35.53670820000116,53390.83854648 2025-07-01,06:52:09.000,182,10994229,12885,0,1751352728,13001.65790559,35.58605211000395,53390.79662376 2025-07-01,06:52:10.000,182,10994221,12685,0,1751352729,13001.604015109995,35.58605211000395,53390.73373968001 2025-07-01,06:52:11.000,182,10994239,12925,0,1751352730,13001.55012462999,35.57900298000459,53390.72675256 2025-07-01,06:52:12.000,182,10994243,12845,0,1751352731,13001.48949783999,35.59310124000331,53390.74771392 2025-07-01,06:52:13.000,182,10994223,12925,0,1751352732,13001.442343669994,35.59310124000331,53390.69181696 2025-07-01,06:52:14.000,182,10994219,12965,0,1751352733,13001.401925809994,35.607199500002025,53390.67784272 2025-07-01,06:52:15.000,182,10994214,12605,0,1751352734,13001.354771639999,35.564904719998594,53390.60797152001 2025-07-01,06:52:16.000,182,10994258,12845,0,1751352735,13001.32782639999,35.57900298000459,53390.6009844 2025-07-01,06:52:17.000,182,10994204,12805,0,1751352736,13001.280672229994,35.607199500002025,53390.58002304 2025-07-01,06:52:18.000,182,10994183,12885,0,1751352737,13001.240254369994,35.57900298000459,53390.55906168 2025-07-01,06:52:19.000,182,10994207,12925,0,1751352738,13001.179627579993,35.59310124000331,53390.58002304 2025-07-01,06:52:20.000,182,10994239,12885,0,1751352739,13001.152682339998,35.57900298000459,53390.53810032001 2025-07-01,06:52:21.000,182,10994233,12885,0,1751352740,13001.105528169988,35.550806459999876,53390.545087440005 2025-07-01,06:52:22.000,182,10994230,12885,0,1751352741,13001.065110310003,35.564904719998594,53390.48220336 2025-07-01,06:52:23.000,182,10994208,12605,0,1751352742,13001.011219829998,35.53670820000116,53390.46822912001 2025-07-01,06:52:24.000,182,10994253,12845,0,1751352743,13001.044901380003,35.54375733000052,53390.40534504 2025-07-01,06:52:25.000,182,10994187,13165,0,1751352744,13000.977538279993,35.51556081000308,53390.447267760006 2025-07-01,06:52:26.000,182,10994255,12765,0,1751352745,13000.930384109997,35.50146255000436,53390.40534504 2025-07-01,06:52:27.000,182,10994220,12965,0,1751352746,13000.943856730002,35.50851168000372,53390.39835792001 2025-07-01,06:52:28.000,182,10994250,12805,0,1751352747,13000.943856730002,35.53670820000116,53390.377396560005 2025-07-01,06:52:29.000,182,10994219,12845,0,1751352748,13000.916911489992,35.50851168000372,53390.39835792001 2025-07-01,06:52:30.000,182,10994263,13245,0,1751352749,13000.916911489992,35.550806459999876,53390.34246096 2025-07-01,06:52:31.000,182,10994209,13165,0,1751352750,13000.923647800002,35.50146255000436,53390.377396560005 2025-07-01,06:52:32.000,182,10994272,12605,0,1751352751,13000.889966249997,35.50851168000372,53390.328486720005 2025-07-01,06:52:33.000,182,10994232,12925,0,1751352752,13000.910175179997,35.5296590700018,53390.30752536 2025-07-01,06:52:34.000,182,10994201,12805,0,1751352753,13000.910175179997,35.50146255000436,53390.286564 2025-07-01,06:52:35.000,182,10994257,12845,0,1751352754,13000.943856730002,35.49441341999773,53390.286564 2025-07-01,06:52:36.000,182,10994270,12965,0,1751352755,13000.937120419992,35.52260994000244,53390.25162840001 2025-07-01,06:52:37.000,182,10994238,12765,0,1751352756,13000.910175179997,35.50851168000372,53390.24464128 2025-07-01,06:52:38.000,182,10994214,12765,0,1751352757,13000.916911489992,35.5296590700018,53390.24464128 2025-07-01,06:52:39.000,182,10994228,12685,0,1751352758,13000.916911489992,35.52260994000244,53390.279576880006 2025-07-01,06:52:40.000,182,10994283,12885,0,1751352759,13000.937120419992,35.50146255000436,53390.24464128 2025-07-01,06:52:41.000,182,10994222,12965,0,1751352760,13000.930384109997,35.51556081000308,53390.18175720001 2025-07-01,06:52:42.000,182,10994254,12765,0,1751352761,13000.957329349993,35.54375733000052,53390.24464128 2025-07-01,06:52:43.000,182,10994258,12925,0,1751352762,13000.957329349993,35.54375733000052,53390.223679919996 2025-07-01,06:52:44.000,182,10994236,12925,0,1751352763,13000.930384109997,35.54375733000052,53390.23765416 2025-07-01,06:52:45.000,182,10994240,12925,0,1751352764,13000.937120419992,35.550806459999876,53390.209705680005 2025-07-01,06:52:46.000,182,10994285,12605,0,1751352765,13000.923647800002,35.59310124000331,53390.23765416 2025-07-01,06:52:47.000,182,10994210,13205,0,1751352766,13000.923647800002,35.564904719998594,53390.18175720001 2025-07-01,06:52:48.000,182,10994218,12925,0,1751352767,13000.876493629992,35.59310124000331,53390.20271856001 2025-07-01,06:52:49.000,182,10994200,13005,0,1751352768,13000.863021010002,35.57900298000459,53390.17477008 2025-07-01,06:52:50.000,182,10994217,12925,0,1751352769,13000.876493629992,35.600150370002666,53390.18874432 2025-07-01,06:53:01.000,182,10994192,12725,0,1751352780,13000.714822189992,35.783427750000556,53390.08393752001 2025-07-01,06:53:02.000,182,10994272,12645,0,1751352781,13000.660931710001,35.81162426999799,53390.090924640004 2025-07-01,06:53:03.000,182,10994233,12805,0,1751352782,13000.640722780001,35.783427750000556,53390.06297616001 2025-07-01,06:53:04.000,182,10994256,12765,0,1751352783,13000.647459089996,35.81867340000463,53390.055989039996 2025-07-01,06:53:05.000,182,10994270,12965,0,1751352784,13000.62051385,35.76932949000184,53390.042014800005 2025-07-01,06:53:06.000,182,10994197,13045,0,1751352785,13000.573359679991,35.797526009999274,53389.9721436 2025-07-01,06:53:07.000,182,10994222,12965,0,1751352786,13000.53294181999,35.797526009999274,53389.97913072 2025-07-01,06:53:08.000,182,10994222,12845,0,1751352787,13000.53967813,35.783427750000556,53389.993104960005 2025-07-01,06:53:09.000,182,10994205,12765,0,1751352788,13000.51273288999,35.76932949000184,53389.96515648001 2025-07-01,06:53:10.000,182,10994267,12965,0,1751352789,13000.505996579996,35.776378620001196,53389.9721436 2025-07-01,06:53:11.000,182,10994260,12885,0,1751352790,13000.47231502999,35.76228036000248,53389.93720800001 2025-07-01,06:53:12.000,182,10994173,12805,0,1751352791,13000.43863348,35.71293644999969,53389.95118224 2025-07-01,06:53:13.000,182,10994236,12885,0,1751352792,13000.43189716999,35.74818210000376,53389.95816936 2025-07-01,06:53:14.000,182,10994239,12805,0,1751352793,13000.41842455,35.70588732000033,53389.9022724 2025-07-01,06:53:15.000,182,10994202,13205,0,1751352794,13000.364534069995,35.67769080000289,53389.89528528001 2025-07-01,06:53:16.000,182,10994205,12925,0,1751352795,13000.344325139995,35.64949427999818,53389.90925952 2025-07-01,06:53:17.000,182,10994239,12765,0,1751352796,13000.3173799,35.64949427999818,53389.91624664001 2025-07-01,06:53:18.000,182,10994241,13045,0,1751352797,13000.344325139995,35.614248630001384,53389.90925952 2025-07-01,06:53:19.000,182,10994262,13005,0,1751352798,13000.324116209995,35.600150370002666,53389.88131104 2025-07-01,06:53:21.000,182,10994201,12885,0,1751352799,13000.344325139995,35.59310124000331,53389.874323920005 2025-07-01,06:53:22.000,182,10994170,12965,0,1751352800,13000.303907279995,35.58605211000395,53389.83938832 2025-07-01,06:53:23.000,182,10994265,12965,0,1751352801,13000.27696204,35.57900298000459,53389.78349136 2025-07-01,06:53:24.000,182,10994237,12885,0,1751352803,13000.263489419995,35.58605211000395,53389.74855576001 2025-07-01,06:53:25.000,182,10994266,13085,0,1751352804,13000.27696204,35.564904719998594,53389.825414080005 2025-07-01,06:53:26.000,182,10994232,12765,0,1751352805,13000.27696204,35.62129776000074,53389.706633040005 2025-07-01,06:53:27.000,182,10994280,12885,0,1751352806,13000.27696204,35.63539601999946,53389.776504240006 2025-07-01,06:53:28.000,182,10994225,13285,0,1751352807,13000.27022572999,35.6283468900001,53389.80445272 2025-07-01,06:53:29.000,182,10994197,13285,0,1751352808,13000.27696204,35.6283468900001,53389.80445272 2025-07-01,06:53:30.000,182,10994212,13325,0,1751352809,13000.283698349995,35.64949427999818,53389.74156864 2025-07-01,06:53:31.000,182,10994205,12765,0,1751352810,13000.27696204,35.663592540004174,53389.76951712001 2025-07-01,06:53:32.000,182,10994176,12685,0,1751352811,13000.33758883,35.68473993000225,53389.78349136 2025-07-01,06:53:33.000,182,10994261,12725,0,1751352812,13000.324116209995,35.71998557999905,53389.776504240006 2025-07-01,06:53:34.000,182,10994195,12765,0,1751352813,13000.344325139995,35.734083839997766,53389.72759440001 2025-07-01,06:53:35.000,182,10994229,12885,0,1751352814,13000.37127037999,35.790476879999915,53389.76951712001 2025-07-01,06:53:36.000,182,10994198,12805,0,1751352815,13000.39147930999,35.797526009999274,53389.73458152 2025-07-01,06:53:37.000,182,10994213,12685,0,1751352816,13000.404951929995,35.80457513999863,53389.720607279996 2025-07-01,06:53:38.000,182,10994228,13005,0,1751352817,13000.39821562,35.846869920002064,53389.71362016 2025-07-01,06:53:39.000,182,10994229,13045,0,1751352818,13000.43189716999,35.85391905000142,53389.720607279996 2025-07-01,06:53:40.000,182,10994274,12805,0,1751352819,13000.47231502999,35.91031209000357,53389.74156864 2025-07-01,06:53:41.000,182,10994213,12845,0,1751352820,13000.51273288999,35.90326296000421,53389.755542880004 2025-07-01,06:53:42.000,182,10994212,12965,0,1751352821,13000.505996579996,35.91031209000357,53389.706633040005 2025-07-01,06:53:43.000,182,10994240,12765,0,1751352822,13000.55315074999,35.99490165000316,53389.71362016 2025-07-01,06:53:44.000,182,10994223,12965,0,1751352823,13000.573359679991,35.973754259997804,53389.78349136 2025-07-01,06:53:45.000,182,10994228,12525,0,1751352824,13000.55988706,35.9878525200038,53389.76951712001 2025-07-01,06:53:46.000,182,10994263,12765,0,1751352825,13000.566623369996,36.008999910001876,53389.79047848 2025-07-01,06:53:47.000,182,10994246,13005,0,1751352826,13000.654195399991,36.07949121000274,53389.71362016 2025-07-01,06:53:48.000,182,10994217,12965,0,1751352827,13000.607041229996,36.10063860000082,53389.76253 2025-07-01,06:53:49.000,182,10994248,12925,0,1751352828,13000.633986469991,36.13588425000489,53389.76951712001 2025-07-01,06:53:50.000,182,10994211,12845,0,1751352829,13000.667668019996,36.17817903000105,53389.74156864 2025-07-01,06:53:51.000,182,10994232,12925,0,1751352830,13000.728294809996,36.241621200002555,53389.72759440001 2025-07-01,06:53:52.000,182,10994233,13125,0,1751352831,13000.721558500001,36.298014240004704,53389.76951712001 2025-07-01,06:53:53.000,182,10994244,12685,0,1751352832,13000.735031119992,36.34735815000022,53389.755542880004 2025-07-01,06:53:54.000,182,10994248,12805,0,1751352833,13000.748503739997,36.40375119000237,53389.74156864 2025-07-01,06:53:55.000,182,10994259,12765,0,1751352834,13000.761976360001,36.481291620002594,53389.79047848 2025-07-01,06:53:56.000,182,10994239,12765,0,1751352835,13000.795657909992,36.5799794400009,53389.81842696001 2025-07-01,06:53:57.000,182,10994252,12885,0,1751352836,13000.822603150002,36.63637248000305,53389.76951712001 2025-07-01,06:53:58.000,182,10994248,13125,0,1751352837,13000.815866839992,36.657519870001124,53389.776504240006 2025-07-01,06:53:59.000,182,10994201,12925,0,1751352838,13000.822603150002,36.71391291000327,53389.76951712001 2025-07-01,06:54:00.000,182,10994228,12845,0,1751352839,13000.829339459997,36.76325681999879,53389.8324012 2025-07-01,06:54:01.000,182,10994215,12925,0,1751352840,13000.842812080002,36.833748119999655,53389.825414080005 2025-07-01,06:54:02.000,182,10994258,13005,0,1751352841,13000.795657909992,36.89719029000116,53389.86034968 2025-07-01,06:54:03.000,182,10994200,12805,0,1751352842,13000.815866839992,36.94653420000395,53389.83938832 2025-07-01,06:54:04.000,182,10994258,12845,0,1751352843,13000.842812080002,37.02407463000418,53389.90925952 2025-07-01,06:54:05.000,182,10994224,12885,0,1751352844,13000.869757319997,37.052271150001616,53389.86034968 2025-07-01,06:54:06.000,182,10994229,12965,0,1751352845,13000.916911489992,37.101615060004406,53389.90925952 2025-07-01,06:54:07.000,182,10994199,13125,0,1751352846,13000.883229940002,37.12276245000248,53389.85336256 2025-07-01,06:54:08.000,182,10994236,12965,0,1751352847,13000.937120419992,37.14390984000056,53389.88131104 2025-07-01,06:54:09.000,182,10994211,12925,0,1751352848,13000.910175179997,37.14390984000056,53389.89528528001 2025-07-01,06:54:10.000,182,10994234,13125,0,1751352849,13000.930384109997,37.19325375000335,53389.89528528001 2025-07-01,06:54:11.000,182,10994216,12725,0,1751352850,13000.950593039997,37.15095896999992,53389.923233760004 2025-07-01,06:54:12.000,182,10994257,12965,0,1751352851,13000.923647800002,37.22145027000079,53389.91624664001 2025-07-01,06:54:13.000,182,10994222,12725,0,1751352852,13000.957329349993,37.242597659998864,53389.96515648001 2025-07-01,06:54:14.000,182,10994178,12965,0,1751352853,13000.937120419992,37.26374505000422,53389.98611784001 2025-07-01,06:54:15.000,182,10994242,13045,0,1751352854,13000.964065660002,37.228499400000146,53389.95816936 2025-07-01,06:54:16.000,182,10994211,12965,0,1751352855,13000.984274590002,37.24964678999822,53390.0070792 2025-07-01,06:54:17.000,182,10994238,13165,0,1751352856,13001.071846619998,37.26374505000422,53389.97913072 2025-07-01,06:54:18.000,182,10994241,12605,0,1751352857,13001.065110310003,37.22145027000079,53390.00009208 2025-07-01,06:54:19.000,182,10994210,12805,0,1751352858,13001.071846619998,37.25669592000486,53390.055989039996 2025-07-01,06:54:20.000,182,10994200,12965,0,1751352859,13001.145946029988,37.242597659998864,53390.02105344 2025-07-01,06:54:21.000,182,10994210,12725,0,1751352860,13001.145946029988,37.27079418000358,53390.0769504 2025-07-01,06:54:22.000,182,10994194,12965,0,1751352861,13001.193100199998,37.27079418000358,53390.03502768001 2025-07-01,06:54:23.000,182,10994247,12925,0,1751352862,13001.193100199998,37.277843310002936,53390.04900192 2025-07-01,06:54:24.000,182,10994206,12885,0,1751352863,13001.226781749989,37.277843310002936,53390.02804056 2025-07-01,06:54:25.000,182,10994224,12845,0,1751352864,13001.233518059998,37.277843310002936,53390.09791176 2025-07-01,06:54:26.000,182,10994252,12765,0,1751352865,13001.280672229994,37.32013808999909,53390.090924640004 2025-07-01,06:54:27.000,182,10994203,12925,0,1751352866,13001.273935919999,37.33423634999781,53390.10489888001 2025-07-01,06:54:28.000,182,10994276,12645,0,1751352867,13001.307617469989,37.341285480004444,53390.16778296 2025-07-01,06:54:29.000,182,10994267,12965,0,1751352868,13001.307617469989,37.36243287000252,53390.16778296 2025-07-01,06:54:30.000,182,10994208,12765,0,1751352869,13001.401925809994,37.40472764999868,53390.18175720001 2025-07-01,06:54:31.000,182,10994220,12765,0,1751352870,13001.42887104999,37.43997330000275,53390.23066704001 2025-07-01,06:54:32.000,182,10994235,13125,0,1751352871,13001.44907997999,37.461120690000826,53390.223679919996 2025-07-01,06:54:33.000,182,10994290,12885,0,1751352872,13001.51644308,37.517513730002975,53390.286564 2025-07-01,06:54:34.000,182,10994238,13045,0,1751352873,13001.523179389995,37.57390676999785,53390.258615520004 2025-07-01,06:54:35.000,182,10994258,13285,0,1751352874,13001.52991569999,37.58800503000384,53390.30752536 2025-07-01,06:54:36.000,182,10994206,12725,0,1751352875,13001.59054248999,37.66554546000407,53390.33547384 2025-07-01,06:54:37.000,182,10994248,12845,0,1751352876,13001.63096034999,37.7289876299983,53390.32149960001 2025-07-01,06:54:38.000,182,10994241,12725,0,1751352877,13001.67811452,37.77128241000173,53390.38438368 2025-07-01,06:54:39.000,182,10994259,12885,0,1751352878,13001.71853238,37.82767545000388,53390.39835792001 2025-07-01,06:54:40.000,182,10994259,12925,0,1751352879,13001.77915917,37.884068489998754,53390.40534504 2025-07-01,06:54:41.000,182,10994253,12685,0,1751352880,13001.812840719991,37.96865804999834,53390.447267760006 2025-07-01,06:54:42.000,182,10994247,12845,0,1751352881,13001.873467509991,38.00390370000241,53390.43329352 2025-07-01,06:54:43.000,182,10994253,12925,0,1751352882,13001.913885369991,38.08144413000264,53390.50316472 2025-07-01,06:54:44.000,182,10994269,12805,0,1751352883,13001.947566919996,38.144886300004146,53390.53810032001 2025-07-01,06:54:45.000,182,10994251,12805,0,1751352884,13002.014930019992,38.21537759999774,53390.52412608 2025-07-01,06:54:46.000,182,10994229,13005,0,1751352885,13002.041875260002,38.24357412000245,53390.57303592 2025-07-01,06:54:47.000,182,10994283,12805,0,1751352886,13002.082293120002,38.328163680002035,53390.55906168 2025-07-01,06:54:48.000,182,10994245,12925,0,1751352887,13002.142919910002,38.35636019999947,53390.593997280004 2025-07-01,06:54:49.000,182,10994268,12925,0,1751352888,13002.190074079997,38.42685150000034,53390.6708556 2025-07-01,06:54:50.000,182,10994268,12765,0,1751352889,13002.250700869998,38.44094975999906,53390.68482984001 2025-07-01,06:54:51.000,182,10994272,13125,0,1751352890,13002.270909799998,38.532588449998,53390.68482984001 2025-07-01,06:54:52.000,182,10994215,12845,0,1751352891,13002.371954449998,38.546686710003996,53390.75470104001 2025-07-01,06:54:53.000,182,10994266,12965,0,1751352892,13002.425844929989,38.58193236000079,53390.77566240001 2025-07-01,06:54:54.000,182,10994257,12885,0,1751352893,13002.446053859989,38.63127627000358,53390.75470104001 2025-07-01,06:54:55.000,182,10994232,12805,0,1751352894,13002.486471719989,38.62422714000422,53390.79662376 2025-07-01,06:54:56.000,182,10994243,12925,0,1751352895,13002.499944339994,38.63127627000358,53390.82457224001 2025-07-01,06:54:57.000,182,10994251,13005,0,1751352896,13002.533625889999,38.67357104999974,53390.82457224001 2025-07-01,06:54:58.000,182,10994300,12885,0,1751352897,13002.61446161,38.694718439997814,53390.86649496 2025-07-01,06:54:59.000,182,10994260,12685,0,1751352898,13002.621197919994,38.680620179999096,53390.92239192001 2025-07-01,06:55:00.000,182,10994275,12725,0,1751352899,13002.600988989994,38.687669309998455,53390.97130176001 2025-07-01,06:55:01.000,182,10994244,12765,0,1751352900,13002.58751636999,38.72291496000253,53390.978288880004 2025-07-01,06:55:02.000,182,10994240,12845,0,1751352901,13002.58751636999,38.71586583000317,53390.978288880004 2025-07-01,06:55:03.000,182,10994195,13085,0,1751352902,13002.580780059994,38.737013220001245,53390.999250240005 2025-07-01,06:55:04.000,182,10994234,12805,0,1751352903,13002.574043749999,38.75111147999996,53391.00623736 2025-07-01,06:55:05.000,182,10994154,12965,0,1751352904,13002.594252679999,38.71586583000317,53391.0551472 2025-07-01,06:55:06.000,182,10994214,12805,0,1751352905,13002.58751636999,38.71586583000317,53391.048160080005 2025-07-01,06:55:07.000,182,10994255,12685,0,1751352906,13002.621197919994,38.72291496000253,53391.06912144001 2025-07-01,06:55:08.000,182,10994225,12605,0,1751352907,13002.64814315999,38.737013220001245,53391.10405704 2025-07-01,06:55:09.000,182,10994237,12645,0,1751352908,13002.61446161,38.72291496000253,53391.09008280001 2025-07-01,06:55:10.000,182,10994220,12605,0,1751352909,13002.600988989994,38.71586583000317,53391.118031280006 2025-07-01,06:55:11.000,182,10994209,12845,0,1751352910,13002.63467054,38.71586583000317,53391.166941120006 2025-07-01,06:55:12.000,182,10994266,12805,0,1751352911,13002.58751636999,38.687669309998455,53391.18790248001 2025-07-01,06:55:13.000,182,10994198,13125,0,1751352912,13002.62793422999,38.71586583000317,53391.215850960005 2025-07-01,06:55:14.000,182,10994221,12965,0,1751352913,13002.62793422999,38.694718439997814,53391.215850960005 2025-07-01,06:55:15.000,182,10994269,12925,0,1751352914,13002.6750884,38.72291496000253,53391.2298252 2025-07-01,06:55:16.000,182,10994227,12885,0,1751352915,13002.64814315999,38.70881670000381,53391.32065776 2025-07-01,06:55:17.000,182,10994207,12925,0,1751352916,13002.681824709995,38.687669309998455,53391.313670640004 2025-07-01,06:55:18.000,182,10994196,12805,0,1751352917,13002.72897887999,38.70881670000381,53391.35559336001 2025-07-01,06:55:19.000,182,10994205,13085,0,1751352918,13002.73571519,38.70881670000381,53391.313670640004 2025-07-01,06:55:20.000,182,10994285,12885,0,1751352919,13002.75592412,38.72291496000253,53391.32764488001 2025-07-01,06:55:21.000,182,10994172,13165,0,1751352920,13002.79634198,38.729964090001886,53391.39052896 2025-07-01,06:55:22.000,182,10994196,12845,0,1751352921,13002.83002352999,38.729964090001886,53391.41149032 2025-07-01,06:55:23.000,182,10994234,12805,0,1751352922,13002.924331869996,38.75816060999932,53391.46738728 2025-07-01,06:55:24.000,182,10994247,12885,0,1751352923,13002.904122939995,38.744062350000604,53391.4394388 2025-07-01,06:55:25.000,182,10994222,12965,0,1751352924,13002.99843128,38.76520973999868,53391.48834864 2025-07-01,06:55:26.000,182,10994208,12925,0,1751352925,13003.032112829991,38.793406260003394,53391.48834864 2025-07-01,06:55:27.000,182,10994252,12925,0,1751352926,13003.05905807,38.82160278000083,53391.49533576001 2025-07-01,06:55:28.000,182,10994234,12885,0,1751352927,13003.106212239996,38.86389756000426,53391.53027136 2025-07-01,06:55:29.000,182,10994239,12845,0,1751352928,13003.166839029996,38.8568484300049,53391.53725848 2025-07-01,06:55:30.000,182,10994259,12765,0,1751352929,13003.220729510002,38.87799582000298,53391.5791812 2025-07-01,06:55:31.000,182,10994233,12605,0,1751352930,13003.308301539997,38.920290599999134,53391.56520696 2025-07-01,06:55:32.000,182,10994246,12845,0,1751352931,13003.315037849992,38.920290599999134,53391.58616832 2025-07-01,06:55:33.000,182,10994224,12765,0,1751352932,13003.375664639992,38.98373277000064,53391.649052400004 2025-07-01,06:55:34.000,182,10994216,12765,0,1751352933,13003.429555119998,39.00488015999872,53391.670013760006 2025-07-01,06:55:35.000,182,10994255,12885,0,1751352934,13003.436291429993,38.9907819,53391.649052400004 2025-07-01,06:55:36.000,182,10994234,12925,0,1751352935,13003.483445600003,39.04012581000279,53391.683988 2025-07-01,06:55:37.000,182,10994183,12925,0,1751352936,13003.550808699998,39.08242058999895,53391.649052400004 2025-07-01,06:55:38.000,182,10994227,13045,0,1751352937,13003.591226559998,39.138813630001096,53391.62809104 2025-07-01,06:55:39.000,182,10994231,12925,0,1751352938,13003.611435489998,39.16701014999853,53391.72591072 2025-07-01,06:55:40.000,182,10994208,12765,0,1751352939,13003.672062279998,39.23045232000004,53391.73289784 2025-07-01,06:55:41.000,182,10994262,13005,0,1751352940,13003.651853349998,39.25864884000475,53391.73988496001 2025-07-01,06:55:42.000,182,10994207,13085,0,1751352941,13003.672062279998,39.25864884000475,53391.76084632001 2025-07-01,06:55:43.000,182,10994260,12725,0,1751352942,13003.651853349998,39.315041879999626,53391.788794800006 2025-07-01,06:55:44.000,182,10994257,12925,0,1751352943,13003.692271209999,39.34323840000434,53391.80276904 2025-07-01,06:55:45.000,182,10994286,12565,0,1751352944,13003.74616168999,39.364385790002416,53391.84469176 2025-07-01,06:55:46.000,182,10994191,12925,0,1751352945,13003.739425379994,39.39258230999985,53391.85866600001 2025-07-01,06:55:47.000,182,10994270,12725,0,1751352946,13003.752897999999,39.39258230999985,53391.86565312 2025-07-01,06:55:48.000,182,10994226,12725,0,1751352947,13003.699007519994,39.420778830004565,53391.837704640006 2025-07-01,06:55:49.000,182,10994269,12805,0,1751352948,13003.725952759989,39.47717186999944,53391.886614480005 2025-07-01,06:55:50.000,182,10994258,13325,0,1751352949,13003.692271209999,39.46307361000072,53391.90058872 2025-07-01,06:55:51.000,182,10994283,12965,0,1751352950,13003.699007519994,39.49831926000479,53391.8936016 2025-07-01,06:56:02.000,182,10994243,13045,0,1751352961,13003.631644419998,39.57585968999774,53392.02635688001 2025-07-01,06:56:03.000,182,10994279,12885,0,1751352962,13003.665325969989,39.540614040000946,53392.02635688001 2025-07-01,06:56:04.000,182,10994224,12685,0,1751352963,13003.645117039989,39.540614040000946,53392.01238264 2025-07-01,06:56:05.000,182,10994227,12605,0,1751352964,13003.732689069999,39.49831926000479,53391.9634728 2025-07-01,06:56:06.000,182,10994238,12805,0,1751352965,13003.705743829989,39.49831926000479,53392.09622808001 2025-07-01,06:56:07.000,182,10994274,12845,0,1751352966,13003.705743829989,39.47717186999944,53392.11020232 2025-07-01,06:56:08.000,182,10994236,13045,0,1751352967,13003.759634309994,39.46307361000072,53392.09622808001 2025-07-01,06:56:09.000,182,10994262,12845,0,1751352968,13003.793315859999,39.44192622000264,53392.08225384 2025-07-01,06:56:10.000,182,10994295,12885,0,1751352969,13003.813524789999,39.427827960003924,53392.18007352 2025-07-01,06:56:11.000,182,10994286,12845,0,1751352970,13003.82699740999,39.39963143999921,53392.11020232 2025-07-01,06:56:12.000,182,10994247,12605,0,1751352971,13003.880887889994,39.364385790002416,53392.152125040004 2025-07-01,06:56:13.000,182,10994238,12925,0,1751352972,13003.94825098999,39.34323840000434,53392.14513792001 2025-07-01,06:56:14.000,182,10994283,12805,0,1751352973,13003.97519623,39.315041879999626,53392.18007352 2025-07-01,06:56:15.000,182,10994251,12765,0,1751352974,13003.98866884999,39.315041879999626,53392.124176560006 2025-07-01,06:56:16.000,182,10994222,12645,0,1751352975,13004.05603195,39.29389449000155,53392.15911216 2025-07-01,06:56:17.000,182,10994208,13165,0,1751352976,13004.04929563999,39.27979623000283,53392.18706064 2025-07-01,06:56:18.000,182,10994243,12845,0,1751352977,13004.09644981,39.28684536000219,53392.16609928001 2025-07-01,06:56:19.000,182,10994218,12965,0,1751352978,13004.10992242999,39.27979623000283,53392.152125040004 2025-07-01,06:56:20.000,182,10994236,12965,0,1751352979,13004.184021839996,39.25864884000475,53392.221996240005 2025-07-01,06:56:21.000,182,10994245,13045,0,1751352980,13004.231176009991,39.27979623000283,53392.18706064 2025-07-01,06:56:22.000,182,10994263,12965,0,1751352981,13004.278330180001,39.29389449000155,53392.21500912001 2025-07-01,06:56:23.000,182,10994264,12845,0,1751352982,13004.312011729991,39.322091009998985,53392.221996240005 2025-07-01,06:56:24.000,182,10994204,13125,0,1751352983,13004.372638519992,39.30799275000027,53392.208022 2025-07-01,06:56:25.000,182,10994235,12805,0,1751352984,13004.379374830001,39.371434920001775,53392.208022 2025-07-01,06:56:26.000,182,10994228,12845,0,1751352985,13004.392847449992,39.44192622000264,53392.21500912001 2025-07-01,06:56:27.000,182,10994198,12605,0,1751352986,13004.493892099992,39.44192622000264,53392.22898336 2025-07-01,06:56:28.000,182,10994216,12965,0,1751352987,13004.493892099992,39.47012274000008,53392.25693184 2025-07-01,06:56:29.000,182,10994209,12805,0,1751352988,13004.520837340002,39.4842209999988,53392.28488032001 2025-07-01,06:56:30.000,182,10994245,12965,0,1751352989,13004.547782579997,39.547663170000305,53392.26391896001 2025-07-01,06:56:31.000,182,10994227,13125,0,1751352990,13004.574727819992,39.547663170000305,53392.319815920004 2025-07-01,06:56:32.000,182,10994213,13165,0,1751352991,13004.581464130002,39.58290882000438,53392.32680304 2025-07-01,06:56:33.000,182,10994240,12805,0,1751352992,13004.635354609993,39.63225272999989,53392.29885456 2025-07-01,06:56:34.000,182,10994223,13045,0,1751352993,13004.669036159998,39.64635098999861,53392.33379016001 2025-07-01,06:56:35.000,182,10994270,12925,0,1751352994,13004.695981399993,39.67454751000332,53392.32680304 2025-07-01,06:56:36.000,182,10994242,12965,0,1751352995,13004.743135569988,39.723891419998836,53392.37571288 2025-07-01,06:56:37.000,182,10994214,12965,0,1751352996,13004.743135569988,39.70979316000012,53392.35475152 2025-07-01,06:56:38.000,182,10994202,12685,0,1751352997,13004.783553429988,39.73798968000483,53392.39667424 2025-07-01,06:56:39.000,182,10994225,12925,0,1751352998,13004.837443909993,39.76618620000227,53392.4176356 2025-07-01,06:56:40.000,182,10994274,13125,0,1751352999,13004.817234979993,39.773235330001626,53392.40366136 2025-07-01,06:56:41.000,182,10994237,13085,0,1751353000,13004.877861769994,39.80143184999906,53392.39667424 2025-07-01,06:56:42.000,182,10994229,12805,0,1751353001,13004.891334389999,39.822579240004416,53392.41064848001 2025-07-01,06:56:43.000,182,10994224,13045,0,1751353002,13004.945224869989,39.829628370003775,53392.42462272 2025-07-01,06:56:44.000,182,10994245,13005,0,1751353003,13004.978906419994,39.836677500003134,53392.46654544 2025-07-01,06:56:45.000,182,10994229,13085,0,1751353004,13004.958697489994,39.836677500003134,53392.487506800004 2025-07-01,06:56:46.000,182,10994212,12805,0,1751353005,13005.019324279994,39.81553010999778,53392.49449392 2025-07-01,06:56:47.000,182,10994202,12965,0,1751353006,13005.039533209994,39.829628370003775,53392.46654544 2025-07-01,06:56:48.000,182,10994256,12925,0,1751353007,13005.05300583,39.822579240004416,53392.459558320006 2025-07-01,06:56:49.000,182,10994259,12685,0,1751353008,13005.079951069994,39.84372663000249,53392.508468160006 2025-07-01,06:56:50.000,182,10994214,12805,0,1751353009,13005.08668737999,39.85077576000185,53392.47353256 2025-07-01,06:56:51.000,182,10994194,12845,0,1751353010,13005.09342369,39.829628370003775,53392.557378000005 2025-07-01,06:56:52.000,182,10994206,13285,0,1751353011,13005.12710523999,39.822579240004416,53392.508468160006 2025-07-01,06:56:53.000,182,10994274,12925,0,1751353012,13005.180995719995,39.829628370003775,53392.57135224 2025-07-01,06:56:54.000,182,10994267,13205,0,1751353013,13005.18773202999,39.81553010999778,53392.5224424 2025-07-01,06:56:55.000,182,10994273,12885,0,1751353014,13005.180995719995,39.85077576000185,53392.56436512 2025-07-01,06:56:56.000,182,10994235,12965,0,1751353015,13005.24835881999,39.85782489000121,53392.58532648 2025-07-01,06:56:57.000,182,10994252,12645,0,1751353016,13005.27530406,39.84372663000249,53392.59930072001 2025-07-01,06:56:58.000,182,10994231,13125,0,1751353017,13005.25509513,39.85782489000121,53392.61327496 2025-07-01,06:56:59.000,182,10994246,12885,0,1751353018,13005.241622509995,39.84372663000249,53392.58532648 2025-07-01,06:57:00.000,182,10994219,12605,0,1751353019,13005.27530406,39.829628370003775,53392.61327496 2025-07-01,06:57:01.000,182,10994184,12925,0,1751353020,13005.29551299,39.829628370003775,53392.61327496 2025-07-01,06:57:02.000,182,10994220,12765,0,1751353021,13005.28877667999,39.84372663000249,53392.63423632 2025-07-01,06:57:03.000,182,10994246,13045,0,1751353022,13005.28877667999,39.829628370003775,53392.655197680004 2025-07-01,06:57:04.000,182,10994253,13125,0,1751353023,13005.29551299,39.81553010999778,53392.725068880005 2025-07-01,06:57:05.000,182,10994216,12685,0,1751353024,13005.33593085,39.81553010999778,53392.64122344 2025-07-01,06:57:06.000,182,10994192,12765,0,1751353025,13005.322458229995,39.80848097999842,53392.66917192001 2025-07-01,06:57:07.000,182,10994236,12525,0,1751353026,13005.37634871,39.80848097999842,53392.74603024001 2025-07-01,06:57:08.000,182,10994244,12965,0,1751353027,13005.36961239999,39.81553010999778,53392.66917192001 2025-07-01,06:57:09.000,182,10994209,12925,0,1751353028,13005.37634871,39.829628370003775,53392.71808176001 2025-07-01,06:57:10.000,182,10994268,12605,0,1751353029,13005.383085019996,39.80848097999842,53392.75301736 2025-07-01,06:57:11.000,182,10994216,12685,0,1751353030,13005.423502879996,39.80143184999906,53392.732056 2025-07-01,06:57:12.000,182,10994193,12685,0,1751353031,13005.430239189991,39.85077576000185,53392.75301736 2025-07-01,06:57:13.000,182,10994247,12885,0,1751353032,13005.443711809996,39.84372663000249,53392.725068880005 2025-07-01,06:57:14.000,182,10994278,13205,0,1751353033,13005.497602290001,39.81553010999778,53392.822888560004 2025-07-01,06:57:15.000,182,10994217,12845,0,1751353034,13005.504338599996,39.80143184999906,53392.83686280001 2025-07-01,06:57:16.000,182,10994239,12845,0,1751353035,13005.531283839991,39.85782489000121,53392.78096584 2025-07-01,06:57:17.000,182,10994231,12765,0,1751353036,13005.612119559992,39.7943827199997,53392.843849920006 2025-07-01,06:57:18.000,182,10994242,12725,0,1751353037,13005.618855870001,39.780284460000985,53392.906734 2025-07-01,06:57:19.000,182,10994248,12725,0,1751353038,13005.679482660002,39.7943827199997,53392.88577264001 2025-07-01,06:57:20.000,182,10994261,12925,0,1751353039,13005.692955279992,39.80848097999842,53392.89974688 2025-07-01,06:57:21.000,182,10994218,13085,0,1751353040,13005.713164209992,39.822579240004416,53392.92070824 2025-07-01,06:57:22.000,182,10994220,12965,0,1751353041,13005.800736240002,39.836677500003134,53392.906734 2025-07-01,06:57:23.000,182,10994215,12765,0,1751353042,13005.834417789993,39.84372663000249,53392.96961808 2025-07-01,06:57:24.000,182,10994243,12845,0,1751353043,13005.868099339998,39.829628370003775,53392.94865672 2025-07-01,06:57:25.000,182,10994192,12805,0,1751353044,13005.895044579993,39.88602140999865,53393.02551504 2025-07-01,06:57:26.000,182,10994236,12725,0,1751353045,13005.948935059998,39.92126706000272,53392.99756656 2025-07-01,06:57:27.000,182,10994206,12765,0,1751353046,13005.989352919998,39.963561839998874,53392.99756656 2025-07-01,06:57:28.000,182,10994232,12645,0,1751353047,13006.029770779998,39.998807490002946,53393.060450640005 2025-07-01,06:57:29.000,182,10994210,12925,0,1751353048,13006.070188639998,40.02700401000038,53393.109360480004 2025-07-01,06:57:30.000,182,10994279,12765,0,1751353049,13006.137551739994,40.03405313999974,53393.109360480004 2025-07-01,06:57:31.000,182,10994205,13045,0,1751353050,13006.191442219999,40.08339705000253,53393.13730896 2025-07-01,06:57:32.000,182,10994237,12885,0,1751353051,13006.24533269999,40.16798661000212,53393.14429608 2025-07-01,06:57:33.000,182,10994210,13205,0,1751353052,13006.29248687,40.182084870000836,53393.228141520005 2025-07-01,06:57:34.000,182,10994235,13125,0,1751353053,13006.32616841999,40.231428780003625,53393.24211576 2025-07-01,06:57:35.000,182,10994273,12965,0,1751353054,13006.34637734999,40.2525761700017,53393.24211576 2025-07-01,06:57:36.000,182,10994219,12725,0,1751353055,13006.400267829995,40.33716573000129,53393.28403848 2025-07-01,06:57:37.000,182,10994219,13045,0,1751353056,13006.41374045,40.35126399000001,53393.28403848 2025-07-01,06:57:38.000,182,10994235,13285,0,1751353057,13006.45415831,40.43585354999959,53393.35390968 2025-07-01,06:57:39.000,182,10994184,13085,0,1751353058,13006.48783985999,40.43585354999959,53393.33294832 2025-07-01,06:57:40.000,182,10994231,12805,0,1751353059,13006.481103549995,40.44995180999831,53393.395832400005 2025-07-01,06:57:41.000,182,10994265,12725,0,1751353060,13006.5147851,40.45700093999767,53393.40980664 2025-07-01,06:57:42.000,182,10994234,12885,0,1751353061,13006.48783985999,40.4992957200011,53393.42378088 2025-07-01,06:57:43.000,182,10994223,12965,0,1751353062,13006.55520296,40.51339397999982,53393.47967784 2025-07-01,06:57:44.000,182,10994196,12845,0,1751353063,13006.48783985999,40.48519746000238,53393.45172936 2025-07-01,06:57:45.000,182,10994253,13045,0,1751353064,13006.52825771999,40.49224659000174,53393.563523280005 2025-07-01,06:57:46.000,182,10994252,13045,0,1751353065,13006.54846664999,40.471099200003664,53393.563523280005 2025-07-01,06:57:47.000,182,10994259,12965,0,1751353066,13006.582148199996,40.47814833000302,53393.54256192 2025-07-01,06:57:48.000,182,10994228,12925,0,1751353067,13006.54846664999,40.471099200003664,53393.61942024 2025-07-01,06:57:49.000,182,10994230,12925,0,1751353068,13006.55520296,40.414706160001515,53393.59147176 2025-07-01,06:57:50.000,182,10994248,12965,0,1751353069,13006.59562082,40.372411379998084,53393.633394480006 2025-07-01,06:57:51.000,182,10994236,12765,0,1751353070,13006.602357129996,40.35126399000001,53393.682304320006 2025-07-01,06:57:52.000,182,10994204,12925,0,1751353071,13006.58888450999,40.34421486000065,53393.7102528 2025-07-01,06:57:53.000,182,10994261,12925,0,1751353072,13006.60909343999,40.29487094999786,53393.73820128 2025-07-01,06:57:54.000,182,10994252,12965,0,1751353073,13006.58888450999,40.27372355999978,53393.75916264 2025-07-01,06:57:55.000,182,10994222,12925,0,1751353074,13006.57541189,40.231428780003625,53393.849995200006 2025-07-01,06:57:56.000,182,10994248,13005,0,1751353075,13006.55520296,40.196183129999554,53393.84300808001 2025-07-01,06:57:57.000,182,10994210,12925,0,1751353076,13006.55520296,40.13979009000468,53393.80807248 2025-07-01,06:57:58.000,182,10994205,13005,0,1751353077,13006.602357129996,40.11159356999997,53393.89191792001 2025-07-01,06:57:59.000,182,10994258,13125,0,1751353078,13006.58888450999,40.05520052999782,53393.91287928 2025-07-01,06:58:00.000,182,10994257,12925,0,1751353079,13006.561939269995,40.0411022699991,53393.947814880004 2025-07-01,06:58:01.000,182,10994260,12525,0,1751353080,13006.55520296,39.998807490002946,53394.017686080006 2025-07-01,06:58:02.000,182,10994246,13085,0,1751353081,13006.50804878999,39.97766010000487,53394.017686080006 2025-07-01,06:58:03.000,182,10994250,12725,0,1751353082,13006.541730339995,39.92831619000208,53394.07358304 2025-07-01,06:58:04.000,182,10994189,12605,0,1751353083,13006.49457617,39.88602140999865,53394.0945444 2025-07-01,06:58:05.000,182,10994263,12845,0,1751353084,13006.5147851,39.87192314999993,53394.136467120006 2025-07-01,06:58:06.000,182,10994240,12925,0,1751353085,13006.440685689995,39.88602140999865,53394.12249288 2025-07-01,06:58:07.000,182,10994220,12605,0,1751353086,13006.380058899995,39.85782489000121,53394.15044136 2025-07-01,06:58:08.000,182,10994228,12845,0,1751353087,13006.38679520999,39.7943827199997,53394.15742848001 2025-07-01,06:58:09.000,182,10994264,12965,0,1751353088,13006.400267829995,39.7943827199997,53394.21332544 2025-07-01,06:58:10.000,182,10994220,13005,0,1751353089,13006.39353152,39.80143184999906,53394.19236408 2025-07-01,06:58:11.000,182,10994185,12845,0,1751353090,13006.380058899995,39.76618620000227,53394.21332544 2025-07-01,06:58:12.000,182,10994304,12725,0,1751353091,13006.359849969995,39.76618620000227,53394.21332544 2025-07-01,06:58:13.000,182,10994196,13005,0,1751353092,13006.34637734999,39.787333590000344,53394.21332544 2025-07-01,06:58:14.000,182,10994238,12965,0,1751353093,13006.32616841999,39.773235330001626,53394.24826104 2025-07-01,06:58:15.000,182,10994220,12765,0,1751353094,13006.339641039995,39.81553010999778,53394.24127392 2025-07-01,06:58:16.000,182,10994228,12885,0,1751353095,13006.33290473,39.829628370003775,53394.25524816001 2025-07-01,06:58:17.000,182,10994224,12765,0,1751353096,13006.32616841999,39.787333590000344,53394.22031256 2025-07-01,06:58:18.000,182,10994218,12605,0,1751353097,13006.339641039995,39.80848097999842,53394.25524816001 2025-07-01,06:58:19.000,182,10994208,12885,0,1751353098,13006.299223179994,39.822579240004416,53394.22729968001 2025-07-01,06:58:20.000,182,10994205,12725,0,1751353099,13006.319432109995,39.85077576000185,53394.22031256 2025-07-01,06:58:21.000,182,10994235,12685,0,1751353100,13006.35311366,39.85782489000121,53394.22729968001 2025-07-01,06:58:22.000,182,10994200,13045,0,1751353101,13006.3126958,39.84372663000249,53394.19236408 2025-07-01,06:58:23.000,182,10994227,12685,0,1751353102,13006.36658627999,39.87192314999993,53394.24127392 2025-07-01,06:58:24.000,182,10994206,12845,0,1751353103,13006.359849969995,39.85077576000185,53394.24826104 2025-07-01,06:58:25.000,182,10994208,12885,0,1751353104,13006.34637734999,39.85077576000185,53394.283196640004 2025-07-01,06:58:26.000,182,10994203,13045,0,1751353105,13006.35311366,39.86487402000057,53394.304158000006 2025-07-01,06:58:27.000,182,10994185,12805,0,1751353106,13006.29248687,39.86487402000057,53394.29018376 2025-07-01,06:58:28.000,182,10994189,12965,0,1751353107,13006.339641039995,39.84372663000249,53394.31114512 2025-07-01,06:58:29.000,182,10994197,12965,0,1751353108,13006.30595948999,39.836677500003134,53394.29018376 2025-07-01,06:58:30.000,182,10994236,12965,0,1751353109,13006.30595948999,39.829628370003775,53394.332106480004 2025-07-01,06:58:31.000,182,10994241,12725,0,1751353110,13006.3126958,39.829628370003775,53394.3390936 2025-07-01,06:58:32.000,182,10994266,12805,0,1751353111,13006.26554162999,39.80848097999842,53394.41595192 2025-07-01,06:58:33.000,182,10994232,12685,0,1751353112,13006.258805319994,39.773235330001626,53394.41595192 2025-07-01,06:58:34.000,182,10994237,12605,0,1751353113,13006.22512376999,39.787333590000344,53394.38800344 2025-07-01,06:58:35.000,182,10994197,12845,0,1751353114,13006.144288049989,39.76618620000227,53394.39499056001 2025-07-01,06:58:36.000,182,10994274,12845,0,1751353115,13006.18470590999,39.75208794000355,53394.39499056001 2025-07-01,06:58:37.000,182,10994237,12965,0,1751353116,13006.144288049989,39.773235330001626,53394.42992616 2025-07-01,06:58:38.000,182,10994266,12725,0,1751353117,13006.063452329989,39.75913707000291,53394.46486176001 2025-07-01,06:58:39.000,182,10994232,13005,0,1751353118,13006.016298159993,39.75208794000355,53394.42293904001 2025-07-01,06:58:40.000,182,10994286,13005,0,1751353119,13006.016298159993,39.787333590000344,53394.46486176001 2025-07-01,06:58:41.000,182,10994262,12845,0,1751353120,13006.036507089993,39.80143184999906,53394.48582312 2025-07-01,06:58:42.000,182,10994255,13125,0,1751353121,13006.009561849998,39.75913707000291,53394.51377160001 2025-07-01,06:58:43.000,182,10994262,12965,0,1751353122,13006.016298159993,39.773235330001626,53394.51377160001 2025-07-01,06:58:44.000,182,10994295,12885,0,1751353123,13005.921989820003,39.822579240004416,53394.52774584 2025-07-01,06:58:45.000,182,10994260,12765,0,1751353124,13005.901780890003,39.829628370003775,53394.55569432 2025-07-01,06:58:46.000,182,10994211,12845,0,1751353125,13005.868099339998,39.80848097999842,53394.52774584 2025-07-01,06:58:47.000,182,10994207,12605,0,1751353126,13005.861363030002,39.80848097999842,53394.52774584 2025-07-01,06:58:48.000,182,10994246,12725,0,1751353127,13005.787263619997,39.829628370003775,53394.50678448 2025-07-01,06:58:49.000,182,10994262,12725,0,1751353128,13005.787263619997,39.85782489000121,53394.55569432 2025-07-01,06:58:50.000,182,10994242,12925,0,1751353129,13005.733373139992,39.829628370003775,53394.53473296 2025-07-01,06:58:51.000,182,10994242,13045,0,1751353130,13005.699691590002,39.85077576000185,53394.53473296 2025-07-01,06:58:52.000,182,10994220,13085,0,1751353131,13005.686218969997,39.85782489000121,53394.60460416 2025-07-01,06:58:53.000,182,10994221,12765,0,1751353132,13005.598646940001,39.85782489000121,53394.57665568 2025-07-01,06:58:54.000,182,10994274,13285,0,1751353133,13005.564965389996,39.87192314999993,53394.57665568 2025-07-01,06:58:55.000,182,10994265,13165,0,1751353134,13005.544756459996,39.87192314999993,53394.569668560005 2025-07-01,06:58:56.000,182,10994235,12885,0,1751353135,13005.511074909991,39.87192314999993,53394.5487072 2025-07-01,06:58:57.000,182,10994250,12965,0,1751353136,13005.484129669996,39.836677500003134,53394.57665568 2025-07-01,06:58:58.000,182,10994245,12805,0,1751353137,13005.524547529996,39.87192314999993,53394.57665568 2025-07-01,06:58:59.000,182,10994235,13045,0,1751353138,13005.484129669996,39.85782489000121,53394.64652688 2025-07-01,06:59:00.000,182,10994264,12765,0,1751353139,13005.470657049991,39.836677500003134,53394.5836428 2025-07-01,06:59:01.000,182,10994217,12885,0,1751353140,13005.443711809996,39.829628370003775,53394.61159128001 2025-07-01,06:59:02.000,182,10994221,12925,0,1751353141,13005.430239189991,39.85077576000185,53394.55569432 2025-07-01,06:59:03.000,182,10994228,12645,0,1751353142,13005.443711809996,39.829628370003775,53394.59761704 2025-07-01,06:59:04.000,182,10994246,12805,0,1751353143,13005.383085019996,39.81553010999778,53394.59761704 2025-07-01,06:59:05.000,182,10994250,13005,0,1751353144,13005.35613978,39.75913707000291,53394.5487072 2025-07-01,06:59:06.000,182,10994223,12965,0,1751353145,13005.37634871,39.7943827199997,53394.478836 2025-07-01,06:59:07.000,182,10994222,12925,0,1751353146,13005.38982132999,39.723891419998836,53394.57665568 2025-07-01,06:59:08.000,182,10994214,12845,0,1751353147,13005.322458229995,39.6956949000014,53394.5487072 2025-07-01,06:59:09.000,182,10994225,12925,0,1751353148,13005.322458229995,39.68864577000204,53394.55569432 2025-07-01,06:59:10.000,182,10994252,12685,0,1751353149,13005.302249299995,39.63930185999925,53394.520758720006 2025-07-01,06:59:11.000,182,10994206,12765,0,1751353150,13005.322458229995,39.604056210002454,53394.50678448 2025-07-01,06:59:12.000,182,10994234,12885,0,1751353151,13005.26856774999,39.561761429999024,53394.49281024001 2025-07-01,06:59:13.000,182,10994214,12645,0,1751353152,13005.26856774999,39.53356491000159,53394.499797360004 2025-07-01,06:59:14.000,182,10994244,12805,0,1751353153,13005.29551299,39.491270129998156,53394.51377160001 2025-07-01,06:59:15.000,182,10994252,12845,0,1751353154,13005.241622509995,39.448975350002,53394.45787464 2025-07-01,06:59:16.000,182,10994239,12925,0,1751353155,13005.22814988999,39.427827960003924,53394.42293904001 2025-07-01,06:59:17.000,182,10994209,13125,0,1751353156,13005.241622509995,39.364385790002416,53394.43691328 2025-07-01,06:59:18.000,182,10994231,12965,0,1751353157,13005.20794095999,39.34323840000434,53394.45787464 2025-07-01,06:59:19.000,182,10994243,12885,0,1751353158,13005.16752309999,39.329140139998344,53394.45787464 2025-07-01,06:59:20.000,182,10994206,13125,0,1751353159,13005.120368929995,39.29389449000155,53394.45787464 2025-07-01,06:59:21.000,182,10994238,12845,0,1751353160,13005.120368929995,39.25864884000475,53394.42293904001 2025-07-01,06:59:32.000,182,10994205,12725,0,1751353171,13004.911543319999,39.17405927999789,53394.32511936001 2025-07-01,06:59:33.000,182,10994236,13005,0,1751353172,13004.891334389999,39.22340319000068,53394.31114512 2025-07-01,06:59:34.000,182,10994234,12765,0,1751353173,13004.864389149989,39.195206670003245,53394.234286800005 2025-07-01,06:59:35.000,182,10994227,13085,0,1751353174,13004.850916529998,39.195206670003245,53394.29018376 2025-07-01,06:59:36.000,182,10994232,13085,0,1751353175,13004.823971289989,39.195206670003245,53394.25524816001 2025-07-01,06:59:37.000,182,10994209,12925,0,1751353176,13004.837443909993,39.20930493000196,53394.25524816001 2025-07-01,06:59:38.000,182,10994199,12805,0,1751353177,13004.837443909993,39.2375014499994,53394.22031256 2025-07-01,06:59:39.000,182,10994206,12845,0,1751353178,13004.850916529998,39.2375014499994,53394.22729968001 2025-07-01,06:59:40.000,182,10994200,13205,0,1751353179,13004.817234979993,39.25864884000475,53394.22729968001 2025-07-01,06:59:41.000,182,10994250,12845,0,1751353180,13004.830707599998,39.25159970999812,53394.1993512 2025-07-01,06:59:42.000,182,10994236,12645,0,1751353181,13004.850916529998,39.28684536000219,53394.15742848001 2025-07-01,06:59:43.000,182,10994259,12885,0,1751353182,13004.864389149989,39.24455057999876,53394.20633832001 2025-07-01,06:59:44.000,182,10994233,12565,0,1751353183,13004.884598079989,39.25864884000475,53394.15742848001 2025-07-01,06:59:45.000,182,10994271,12925,0,1751353184,13004.877861769994,39.27979623000283,53394.19236408 2025-07-01,06:59:46.000,182,10994224,12725,0,1751353185,13004.830707599998,39.30799275000027,53394.12249288 2025-07-01,06:59:47.000,182,10994250,12925,0,1751353186,13004.911543319999,39.30799275000027,53394.10851864001 2025-07-01,06:59:48.000,182,10994263,12645,0,1751353187,13004.891334389999,39.322091009998985,53394.115505760004 2025-07-01,06:59:49.000,182,10994258,12685,0,1751353188,13004.898070699994,39.3502875300037,53394.066595920005 2025-07-01,06:59:50.000,182,10994225,13045,0,1751353189,13004.931752249999,39.329140139998344,53394.12249288 2025-07-01,06:59:51.000,182,10994242,12765,0,1751353190,13004.925015939989,39.364385790002416,53394.12249288 2025-07-01,06:59:52.000,182,10994219,12925,0,1751353191,13004.938488559994,39.371434920001775,53394.07358304 2025-07-01,06:59:53.000,182,10994222,12765,0,1751353192,13004.945224869989,39.38553318000049,53394.10851864001 2025-07-01,06:59:54.000,182,10994229,13085,0,1751353193,13004.98564272999,39.39963143999921,53394.0246732 2025-07-01,06:59:55.000,182,10994221,12765,0,1751353194,13004.999115349994,39.44192622000264,53394.05960880001 2025-07-01,06:59:56.000,182,10994238,13125,0,1751353195,13004.96543379999,39.47717186999944,53393.996724720004 2025-07-01,06:59:57.000,182,10994204,12965,0,1751353196,13005.02606058999,39.44192622000264,53394.066595920005 2025-07-01,06:59:58.000,182,10994214,12885,0,1751353197,13005.00585165999,39.47012274000008,53394.0246732 2025-07-01,06:59:59.000,182,10994263,12805,0,1751353198,13005.019324279994,39.49831926000479,53394.05262168 2025-07-01,07:00:00.000,182,10994251,12685,0,1751353199,13005.059742139994,39.47012274000008,53394.03166032 2025-07-01,07:00:01.000,182,10994281,12925,0,1751353200,13005.012587969999,39.4842209999988,53394.00371184 2025-07-01,07:00:02.000,182,10994279,12805,0,1751353201,13005.019324279994,39.491270129998156,53394.03166032 2025-07-01,07:00:03.000,182,10994266,12805,0,1751353202,13005.00585165999,39.50536839000415,53393.947814880004 2025-07-01,07:00:04.000,182,10994244,12965,0,1751353203,13005.059742139994,39.49831926000479,53393.97576336 2025-07-01,07:00:05.000,182,10994307,12725,0,1751353204,13005.012587969999,39.52651578000223,53393.954802 2025-07-01,07:00:06.000,182,10994269,13205,0,1751353205,13005.039533209994,39.52651578000223,53394.01069896001 2025-07-01,07:00:07.000,182,10994264,12565,0,1751353206,13005.059742139994,39.51241752000351,53393.92685352 2025-07-01,07:00:08.000,182,10994282,12845,0,1751353207,13005.09342369,39.561761429999024,53393.97576336 2025-07-01,07:00:09.000,182,10994237,12965,0,1751353208,13005.06647844999,39.57585968999774,53393.947814880004 2025-07-01,07:00:10.000,182,10994252,12965,0,1751353209,13005.09342369,39.58290882000438,53393.96178912001 2025-07-01,07:00:11.000,182,10994248,12805,0,1751353210,13005.039533209994,39.589957950003736,53393.90589216 2025-07-01,07:00:12.000,182,10994278,12805,0,1751353211,13005.04626951999,39.64635098999861,53393.90589216 2025-07-01,07:00:13.000,182,10994243,12965,0,1751353212,13005.07321476,39.65340011999797,53393.947814880004 2025-07-01,07:00:14.000,182,10994246,12765,0,1751353213,13005.06647844999,39.66749838000396,53393.898905040005 2025-07-01,07:00:15.000,182,10994245,12965,0,1751353214,13005.09342369,39.6956949000014,53393.94082776001 2025-07-01,07:00:16.000,182,10994230,12725,0,1751353215,13005.100159999995,39.70979316000012,53393.898905040005 2025-07-01,07:00:17.000,182,10994226,12925,0,1751353216,13005.12710523999,39.74503881000419,53393.849995200006 2025-07-01,07:00:18.000,182,10994224,12725,0,1751353217,13005.11363262,39.822579240004416,53393.85698232 2025-07-01,07:00:19.000,182,10994228,13005,0,1751353218,13005.11363262,39.84372663000249,53393.87794368 2025-07-01,07:00:20.000,182,10994216,12765,0,1751353219,13005.160786789995,39.85782489000121,53393.80807248 2025-07-01,07:00:21.000,182,10994215,12805,0,1751353220,13005.16752309999,39.92126706000272,53393.84300808001 2025-07-01,07:00:22.000,182,10994276,12845,0,1751353221,13005.25509513,39.956512709999515,53393.849995200006 2025-07-01,07:00:23.000,182,10994229,12925,0,1751353222,13005.28877667999,39.97766010000487,53393.84300808001 2025-07-01,07:00:24.000,182,10994196,12885,0,1751353223,13005.35613978,40.012905750001664,53393.82204672001 2025-07-01,07:00:25.000,182,10994243,12805,0,1751353224,13005.403293949996,40.0411022699991,53393.849995200006 2025-07-01,07:00:26.000,182,10994228,12845,0,1751353225,13005.47739336,40.0411022699991,53393.84300808001 2025-07-01,07:00:27.000,182,10994239,12965,0,1751353226,13005.517811220001,40.05520052999782,53393.82204672001 2025-07-01,07:00:28.000,182,10994230,12925,0,1751353227,13005.558229080001,40.09749531000125,53393.82204672001 2025-07-01,07:00:29.000,182,10994238,12845,0,1751353228,13005.605383249997,40.132740959998046,53393.829033840004 2025-07-01,07:00:30.000,182,10994256,13005,0,1751353229,13005.659273730002,40.132740959998046,53393.83602096 2025-07-01,07:00:31.000,182,10994250,13005,0,1751353230,13005.746845759997,40.16093748000276,53393.83602096 2025-07-01,07:00:32.000,182,10994252,12645,0,1751353231,13005.820945170002,40.16093748000276,53393.82204672001 2025-07-01,07:00:33.000,182,10994240,12765,0,1751353232,13005.874835649993,40.16093748000276,53393.829033840004 2025-07-01,07:00:34.000,182,10994252,12965,0,1751353233,13005.935462439993,40.182084870000836,53393.801085360006 2025-07-01,07:00:35.000,182,10994201,12685,0,1751353234,13006.002825539988,40.175035740001476,53393.85698232 2025-07-01,07:00:36.000,182,10994247,13005,0,1751353235,13006.036507089993,40.189134000000195,53393.849995200006 2025-07-01,07:00:37.000,182,10994238,12765,0,1751353236,13006.090397569998,40.231428780003625,53393.82204672001 2025-07-01,07:00:38.000,182,10994274,12805,0,1751353237,13006.130815429999,40.21028138999827,53393.829033840004 2025-07-01,07:00:39.000,182,10994230,12965,0,1751353238,13006.218387459994,40.20323225999891,53393.85698232 2025-07-01,07:00:40.000,182,10994239,12805,0,1751353239,13006.258805319994,40.224379650004266,53393.87794368 2025-07-01,07:00:41.000,182,10994243,12925,0,1751353240,13006.30595948999,40.21028138999827,53393.947814880004 2025-07-01,07:00:42.000,182,10994227,12805,0,1751353241,13006.380058899995,40.238477910002985,53393.898905040005 2025-07-01,07:00:43.000,182,10994239,12805,0,1751353242,13006.43394938,40.245527040002344,53393.91287928 2025-07-01,07:00:44.000,182,10994241,12965,0,1751353243,13006.44742199999,40.224379650004266,53393.91986640001 2025-07-01,07:00:45.000,182,10994259,12605,0,1751353244,13006.48783985999,40.20323225999891,53393.898905040005 2025-07-01,07:00:46.000,182,10994257,13205,0,1751353245,13006.541730339995,40.20323225999891,53393.91986640001 2025-07-01,07:00:47.000,182,10994188,12845,0,1751353246,13006.56867557999,40.196183129999554,53393.898905040005 2025-07-01,07:00:48.000,182,10994277,12925,0,1751353247,13006.582148199996,40.196183129999554,53393.90589216 2025-07-01,07:00:49.000,182,10994223,12765,0,1751353248,13006.602357129996,40.16798661000212,53393.98275048 2025-07-01,07:00:50.000,182,10994287,13085,0,1751353249,13006.65624761,40.189134000000195,53393.94082776001 2025-07-01,07:00:51.000,182,10994257,13125,0,1751353250,13006.669720229991,40.182084870000836,53393.968776240006 2025-07-01,07:00:52.000,182,10994219,12965,0,1751353251,13006.662983919996,40.14683922000404,53393.98275048 2025-07-01,07:00:53.000,182,10994264,12805,0,1751353252,13006.750555949991,40.14683922000404,53394.0246732 2025-07-01,07:00:54.000,182,10994259,12805,0,1751353253,13006.730347019991,40.132740959998046,53393.97576336 2025-07-01,07:00:55.000,182,10994252,12925,0,1751353254,13006.790973809992,40.14683922000404,53394.05960880001 2025-07-01,07:00:56.000,182,10994203,12925,0,1751353255,13006.824655359997,40.125691829998686,53394.05262168 2025-07-01,07:00:57.000,182,10994232,13045,0,1751353256,13006.865073219997,40.11864269999933,53394.08755728001 2025-07-01,07:00:58.000,182,10994272,12765,0,1751353257,13006.925700009997,40.132740959998046,53394.15742848001 2025-07-01,07:00:59.000,182,10994272,12885,0,1751353258,13006.878545840002,40.125691829998686,53394.08755728001 2025-07-01,07:01:00.000,182,10994283,12525,0,1751353259,13006.912227389992,40.10454444000061,53394.0945444 2025-07-01,07:01:01.000,182,10994219,13245,0,1751353260,13006.905491079997,40.09749531000125,53394.05262168 2025-07-01,07:01:02.000,182,10994196,12885,0,1751353261,13006.932436319992,40.05520052999782,53394.10153152 2025-07-01,07:01:03.000,182,10994257,13045,0,1751353262,13006.993063109992,40.07634792000317,53394.115505760004 2025-07-01,07:01:04.000,182,10994197,12885,0,1751353263,13007.033480969993,40.09044618000189,53394.10851864001 2025-07-01,07:01:05.000,182,10994261,12965,0,1751353264,13007.046953589997,40.09044618000189,53394.136467120006 2025-07-01,07:01:06.000,182,10994244,12845,0,1751353265,13007.107580379998,40.132740959998046,53394.136467120006 2025-07-01,07:01:07.000,182,10994238,12845,0,1751353266,13007.127789309998,40.132740959998046,53394.1993512 2025-07-01,07:01:08.000,182,10994260,12845,0,1751353267,13007.154734549993,40.14683922000404,53394.15044136 2025-07-01,07:01:09.000,182,10994255,12765,0,1751353268,13007.201888719988,40.175035740001476,53394.21332544 2025-07-01,07:01:10.000,182,10994203,13005,0,1751353269,13007.255779199993,40.182084870000836,53394.25524816001 2025-07-01,07:01:11.000,182,10994243,13205,0,1751353270,13007.309669679998,40.21028138999827,53394.31813224 2025-07-01,07:01:12.000,182,10994253,13045,0,1751353271,13007.350087539999,40.2525761700017,53394.29717088001 2025-07-01,07:01:13.000,182,10994259,12805,0,1751353272,13007.383769089989,40.27372355999978,53394.29717088001 2025-07-01,07:01:14.000,182,10994216,12685,0,1751353273,13007.417450639994,40.33011660000193,53394.2692224 2025-07-01,07:01:15.000,182,10994274,12925,0,1751353274,13007.46460480999,40.4006079000028,53394.31114512 2025-07-01,07:01:16.000,182,10994229,13005,0,1751353275,13007.51175898,40.4006079000028,53394.332106480004 2025-07-01,07:01:17.000,182,10994241,12565,0,1751353276,13007.518495289994,40.50634485000046,53394.29717088001 2025-07-01,07:01:18.000,182,10994220,12805,0,1751353277,13007.579122079995,40.52044310999918,53394.34608072001 2025-07-01,07:01:19.000,182,10994237,12885,0,1751353278,13007.60606731999,40.57683615000133,53394.34608072001 2025-07-01,07:01:20.000,182,10994210,13045,0,1751353279,13007.70711196999,40.61913093000476,53394.31813224 2025-07-01,07:01:21.000,182,10994214,12685,0,1751353280,13007.71384828,40.68257309999899,53394.36005496 2025-07-01,07:01:22.000,182,10994226,12925,0,1751353281,13007.75426614,40.7107696200037,53394.36704208 2025-07-01,07:01:23.000,182,10994214,12845,0,1751353282,13007.801420309996,40.78831005000393,53394.401977680005 2025-07-01,07:01:24.000,182,10994176,12925,0,1751353283,13007.85531079,40.8447030899988,53394.450887520004 2025-07-01,07:01:25.000,182,10994227,12925,0,1751353284,13007.909201269991,40.89404700000159,53394.42293904001 2025-07-01,07:01:26.000,182,10994250,12725,0,1751353285,13007.956355440001,40.92929264999839,53394.49281024001 2025-07-01,07:01:27.000,182,10994265,12685,0,1751353286,13007.996773300001,40.97863656000118,53394.51377160001 2025-07-01,07:01:28.000,182,10994224,12805,0,1751353287,13008.010245919992,41.02093134000461,53394.51377160001 2025-07-01,07:01:29.000,182,10994214,12605,0,1751353288,13008.064136399997,41.07027525000012,53394.569668560005 2025-07-01,07:01:30.000,182,10994229,13005,0,1751353289,13008.131499499992,41.11257003000355,53394.569668560005 2025-07-01,07:01:31.000,182,10994194,12965,0,1751353290,13008.178653670002,41.168963069998426,53394.61159128001 2025-07-01,07:01:32.000,182,10994230,13085,0,1751353291,13008.205598909997,41.225356110000575,53394.60460416 2025-07-01,07:01:33.000,182,10994280,12605,0,1751353292,13008.232544149992,41.26060176000465,53394.639539760006 2025-07-01,07:01:34.000,182,10994188,12885,0,1751353293,13008.306643559998,41.274700020003365,53394.639539760006 2025-07-01,07:01:35.000,182,10994228,12885,0,1751353294,13008.306643559998,41.281749150002724,53394.68146248001 2025-07-01,07:01:36.000,182,10994214,13365,0,1751353295,13008.353797729993,41.32404392999888,53394.73037232001 2025-07-01,07:01:37.000,182,10994200,12925,0,1751353296,13008.367270349998,41.33109305999824,53394.76530792 2025-07-01,07:01:38.000,182,10994228,12965,0,1751353297,13008.374006659993,41.31699479999952,53394.73037232001 2025-07-01,07:01:39.000,182,10994202,12925,0,1751353298,13008.414424519993,41.33109305999824,53394.7932564 2025-07-01,07:01:40.000,182,10994254,12765,0,1751353299,13008.454842379993,41.33109305999824,53394.82120488 2025-07-01,07:01:41.000,182,10994229,13045,0,1751353300,13008.481787619989,41.338142190004874,53394.786269280004 2025-07-01,07:01:42.000,182,10994195,12765,0,1751353301,13008.528941789998,41.35928958000295,53394.88408896 2025-07-01,07:01:43.000,182,10994198,12885,0,1751353302,13008.569359649999,41.36633871000231,53394.87011472 2025-07-01,07:01:44.000,182,10994211,12925,0,1751353303,13008.62325012999,41.338142190004874,53394.89107608 2025-07-01,07:01:45.000,182,10994275,12765,0,1751353304,13008.656931679994,41.36633871000231,53394.953960160004 2025-07-01,07:01:46.000,182,10994253,12885,0,1751353305,13008.71082216,41.401584359999106,53394.96094728 2025-07-01,07:01:47.000,182,10994216,13045,0,1751353306,13008.74450370999,41.415682619997824,53394.98889576 2025-07-01,07:01:48.000,182,10994208,12885,0,1751353307,13008.80513049999,41.415682619997824,53394.98190864 2025-07-01,07:01:49.000,182,10994201,12885,0,1751353308,13008.85228467,41.42978088000382,53395.072741200005 2025-07-01,07:01:50.000,182,10994274,12765,0,1751353309,13008.94659300999,41.450928270001896,53395.07972832 2025-07-01,07:01:51.000,182,10994229,12765,0,1751353310,13008.960065629995,41.47207565999997,53395.04479272001 2025-07-01,07:02:02.000,182,10994217,12765,0,1751353321,13009.707796039998,41.902072590004536,53395.42908432001 2025-07-01,07:02:03.000,182,10994246,12925,0,1751353322,13009.795368069994,41.97256388999813,53395.457032800005 2025-07-01,07:02:04.000,182,10994247,13045,0,1751353323,13009.788631759999,41.97961302000476,53395.48498128 2025-07-01,07:02:05.000,182,10994207,12965,0,1751353324,13009.86273116999,42.036006059999636,53395.53389112 2025-07-01,07:02:06.000,182,10994247,12965,0,1751353325,13009.9503032,42.07125171000371,53395.61773656001 2025-07-01,07:02:07.000,182,10994266,13005,0,1751353326,13010.037875229995,42.11354648999986,53395.60376232 2025-07-01,07:02:08.000,182,10994293,12965,0,1751353327,13010.02440260999,42.16289040000265,53395.58280096 2025-07-01,07:02:09.000,182,10994247,12805,0,1751353328,13010.10523832999,42.22633257000416,53395.6317108 2025-07-01,07:02:10.000,182,10994248,12965,0,1751353329,13010.16586511999,42.28977473999839,53395.694594880006 2025-07-01,07:02:11.000,182,10994253,12765,0,1751353330,13010.199546669995,42.36026603999926,53395.68062064 2025-07-01,07:02:12.000,182,10994221,12965,0,1751353331,13010.280382389996,42.40256082000269,53395.701582 2025-07-01,07:02:13.000,182,10994263,12885,0,1751353332,13010.320800249996,42.444855599998846,53395.7714532 2025-07-01,07:02:14.000,182,10994228,13085,0,1751353333,13010.354481800001,42.48715038000228,53395.76446608001 2025-07-01,07:02:15.000,182,10994183,12845,0,1751353334,13010.448790139992,42.508297770000354,53395.84831152 2025-07-01,07:02:16.000,182,10994241,12605,0,1751353335,13010.489207999992,42.58583820000058,53395.82735016 2025-07-01,07:02:17.000,182,10994261,13005,0,1751353336,13010.529625859992,42.58583820000058,53395.92516984 2025-07-01,07:02:18.000,182,10994217,12925,0,1751353337,13010.536362170002,42.59288732999994,53395.95311832001 2025-07-01,07:02:19.000,182,10994205,12925,0,1751353338,13010.623934199997,42.670427760000166,53395.91818272 2025-07-01,07:02:20.000,182,10994225,12925,0,1751353339,13010.677824680002,42.677476889999525,53396.009015280004 2025-07-01,07:02:21.000,182,10994264,12925,0,1751353340,13010.684560989997,42.69862428000488,53396.0160024 2025-07-01,07:02:22.000,182,10994258,12845,0,1751353341,13010.751924089993,42.69862428000488,53396.07189936001 2025-07-01,07:02:23.000,182,10994280,12805,0,1751353342,13010.778869330003,42.719771670002956,53396.09984784001 2025-07-01,07:02:24.000,182,10994229,12925,0,1751353343,13010.792341949993,42.733869930001674,53396.13478344 2025-07-01,07:02:25.000,182,10994248,13125,0,1751353344,13010.792341949993,42.74796819000039,53396.14875768001 2025-07-01,07:02:26.000,182,10994186,12845,0,1751353345,13010.873177669993,42.75501731999975,53396.19068040001 2025-07-01,07:02:27.000,182,10994228,12845,0,1751353346,13010.832759809993,42.76206644999911,53396.246577360005 2025-07-01,07:02:28.000,182,10994245,13045,0,1751353347,13010.826023499998,42.783213840004464,53396.26753872001 2025-07-01,07:02:29.000,182,10994271,12845,0,1751353348,13010.893386599993,42.8114103600019,53396.30946144001 2025-07-01,07:02:30.000,182,10994218,12845,0,1751353349,13010.886650289998,42.783213840004464,53396.30946144001 2025-07-01,07:02:31.000,182,10994234,12805,0,1751353350,13010.920331839989,42.8114103600019,53396.35837128001 2025-07-01,07:02:32.000,182,10994176,13165,0,1751353351,13010.927068149998,42.82550862000062,53396.37933264 2025-07-01,07:02:33.000,182,10994228,13005,0,1751353352,13010.927068149998,42.79026297000382,53396.37234552 2025-07-01,07:02:34.000,182,10994205,13165,0,1751353353,13010.940540769989,42.853705139998056,53396.35837128001 2025-07-01,07:02:35.000,182,10994174,12925,0,1751353354,13010.960749699989,42.846656009998696,53396.43522960001 2025-07-01,07:02:36.000,182,10994266,12765,0,1751353355,13010.920331839989,42.81845949000126,53396.45619096001 2025-07-01,07:02:37.000,182,10994243,13245,0,1751353356,13010.947277079998,42.83960687999934,53396.49112656 2025-07-01,07:02:38.000,182,10994244,12965,0,1751353357,13010.960749699989,42.853705139998056,53396.512087920004 2025-07-01,07:02:39.000,182,10994227,12845,0,1751353358,13010.954013389994,42.83960687999934,53396.52606216001 2025-07-01,07:02:40.000,182,10994257,12925,0,1751353359,13010.967486009999,42.81845949000126,53396.6099076 2025-07-01,07:02:41.000,182,10994269,12845,0,1751353360,13010.974222319994,42.846656009998696,53396.56798488 2025-07-01,07:02:42.000,182,10994178,12605,0,1751353361,13010.967486009999,42.83960687999934,53396.56798488 2025-07-01,07:02:43.000,182,10994212,12885,0,1751353362,13010.947277079998,42.86075427000469,53396.57497200001 2025-07-01,07:02:44.000,182,10994254,12645,0,1751353363,13010.980958629989,42.88190166000277,53396.6099076 2025-07-01,07:02:45.000,182,10994216,12725,0,1751353364,13011.007903869999,42.853705139998056,53396.65881744 2025-07-01,07:02:46.000,182,10994275,12605,0,1751353365,13011.014640179994,42.83960687999934,53396.62388184001 2025-07-01,07:02:47.000,182,10994279,13125,0,1751353366,13011.021376489989,42.846656009998696,53396.65183032001 2025-07-01,07:02:48.000,182,10994261,13045,0,1751353367,13011.001167559989,42.88190166000277,53396.72170152001 2025-07-01,07:02:49.000,182,10994251,12965,0,1751353368,13011.048321729999,42.846656009998696,53396.74266288001 2025-07-01,07:02:50.000,182,10994242,13045,0,1751353369,13011.001167559989,42.83960687999934,53396.749650000005 2025-07-01,07:02:51.000,182,10994241,12605,0,1751353370,13011.055058039994,42.87485253000341,53396.79157272001 2025-07-01,07:03:02.000,182,10994280,12765,0,1751353381,13011.236938409995,42.97354035000171,53396.84048256001 2025-07-01,07:03:03.000,182,10994220,13285,0,1751353382,13011.297565199995,43.01583512999787,53396.81253408001 2025-07-01,07:03:04.000,182,10994236,12965,0,1751353383,13011.317774129995,43.093375559998094,53396.8544568 2025-07-01,07:03:05.000,182,10994278,12925,0,1751353384,13011.35145568,43.12157208000281,53396.88939240001 2025-07-01,07:03:06.000,182,10994244,12765,0,1751353385,13011.39187354,43.142719470000884,53396.8544568 2025-07-01,07:03:07.000,182,10994252,12805,0,1751353386,13011.45250033,43.192063380003674,53396.87541816 2025-07-01,07:03:08.000,182,10994239,12805,0,1751353387,13011.479445569996,43.255505549997906,53396.88240528 2025-07-01,07:03:09.000,182,10994264,12965,0,1751353388,13011.519863429996,43.304849460000696,53396.93830224001 2025-07-01,07:03:10.000,182,10994256,12885,0,1751353389,13011.573753910001,43.33304597999813,53396.89637952 2025-07-01,07:03:11.000,182,10994218,12885,0,1751353390,13011.607435459991,43.38943902000028,53396.86144392001 2025-07-01,07:03:12.000,182,10994258,13045,0,1751353391,13011.634380700001,43.45288119000179,53396.88939240001 2025-07-01,07:03:13.000,182,10994203,12845,0,1751353392,13011.695007490001,43.488126839998586,53396.88240528 2025-07-01,07:03:14.000,182,10994235,12765,0,1751353393,13011.701743799997,43.551569010000094,53396.90336664 2025-07-01,07:03:15.000,182,10994266,12685,0,1751353394,13011.775843210002,43.55861813999945,53396.924328 2025-07-01,07:03:16.000,182,10994221,13125,0,1751353395,13011.782579519997,43.6150111800016,53396.924328 2025-07-01,07:03:17.000,182,10994246,12765,0,1751353396,13011.856678930002,43.66435509000439,53396.90336664 2025-07-01,07:03:18.000,182,10994273,12965,0,1751353397,13011.863415239997,43.68550248000247,53396.97323784 2025-07-01,07:03:19.000,182,10994282,13045,0,1751353398,13011.849942619992,43.73484638999798,53396.94528936 2025-07-01,07:03:20.000,182,10994240,12925,0,1751353399,13011.883624169997,43.78419030000077,53396.98721208001 2025-07-01,07:03:21.000,182,10994225,12925,0,1751353400,13011.910569409993,43.770092040002055,53396.9941992 2025-07-01,07:03:22.000,182,10994244,12965,0,1751353401,13011.903833099997,43.83353421000356,53397.00817344001 2025-07-01,07:03:23.000,182,10994254,13085,0,1751353402,13011.897096790002,43.83353421000356,53397.00118632 2025-07-01,07:03:24.000,182,10994201,12885,0,1751353403,13011.957723580002,43.85468160000164,53396.98721208001 2025-07-01,07:03:25.000,182,10994245,12685,0,1751353404,13011.937514650002,43.85468160000164,53396.966250720005 2025-07-01,07:03:26.000,182,10994267,12565,0,1751353405,13011.910569409993,43.896976379997795,53397.036121920006 2025-07-01,07:03:27.000,182,10994272,12725,0,1751353406,13011.917305720002,43.889927249998436,53397.00118632 2025-07-01,07:03:28.000,182,10994233,12725,0,1751353407,13011.903833099997,43.91107464000379,53396.9941992 2025-07-01,07:03:29.000,182,10994226,12685,0,1751353408,13011.930778339993,43.90402551000443,53396.966250720005 2025-07-01,07:03:30.000,182,10994212,13045,0,1751353409,13011.930778339993,43.896976379997795,53397.015160560004 2025-07-01,07:03:31.000,182,10994247,12725,0,1751353410,13011.903833099997,43.939271160001226,53396.9941992 2025-07-01,07:03:32.000,182,10994250,12965,0,1751353411,13011.917305720002,43.988615070004016,53396.966250720005 2025-07-01,07:03:33.000,182,10994253,12765,0,1751353412,13011.890360479993,44.002713330002734,53396.98022496001 2025-07-01,07:03:34.000,182,10994260,12805,0,1751353413,13011.863415239997,43.98156594000466,53397.00118632 2025-07-01,07:03:35.000,182,10994257,12965,0,1751353414,13011.856678930002,43.995664200003375,53396.9941992 2025-07-01,07:03:36.000,182,10994228,12805,0,1751353415,13011.856678930002,44.03090985000017,53397.02913480001 2025-07-01,07:03:37.000,182,10994233,12885,0,1751353416,13011.849942619992,44.03090985000017,53396.9941992 2025-07-01,07:03:38.000,182,10994228,12805,0,1751353417,13011.809524759992,44.03090985000017,53396.966250720005 2025-07-01,07:03:39.000,182,10994218,13085,0,1751353418,13011.856678930002,44.002713330002734,53396.924328 2025-07-01,07:03:40.000,182,10994250,12685,0,1751353419,13011.870151549992,44.01681159000145,53396.93830224001 2025-07-01,07:03:41.000,182,10994257,12885,0,1751353420,13011.836470000002,43.953369419999945,53396.98022496001 2025-07-01,07:03:42.000,182,10994257,12925,0,1751353421,13011.863415239997,43.953369419999945,53396.98721208001 2025-07-01,07:03:43.000,182,10994210,12885,0,1751353422,13011.890360479993,43.946320290000585,53396.95926360001 2025-07-01,07:03:44.000,182,10994210,12885,0,1751353423,13011.903833099997,43.91812377000315,53396.93131512 2025-07-01,07:03:45.000,182,10994282,12965,0,1751353424,13011.883624169997,43.90402551000443,53396.93131512 2025-07-01,07:03:46.000,182,10994250,13125,0,1751353425,13011.917305720002,43.896976379997795,53396.95926360001 2025-07-01,07:03:47.000,182,10994211,12925,0,1751353426,13011.910569409993,43.861730730001,53396.93830224001 2025-07-01,07:03:48.000,182,10994254,12925,0,1751353427,13011.964459889998,43.79123943000013,53396.88240528 2025-07-01,07:03:49.000,182,10994247,12685,0,1751353428,13012.011614059993,43.78419030000077,53396.917340880005 2025-07-01,07:03:50.000,182,10994248,12685,0,1751353429,13012.058768229988,43.74189552000462,53396.93830224001 2025-07-01,07:03:51.000,182,10994254,12765,0,1751353430,13012.085713469998,43.727797259998624,53396.93131512 2025-07-01,07:03:52.000,182,10994258,13125,0,1751353431,13012.105922399998,43.720748129999265,53396.917340880005 2025-07-01,07:03:53.000,182,10994273,12925,0,1751353432,13012.132867639993,43.68550248000247,53396.90336664 2025-07-01,07:03:54.000,182,10994211,13005,0,1751353433,13012.220439669989,43.720748129999265,53396.88240528 2025-07-01,07:03:55.000,182,10994249,12765,0,1751353434,13012.193494429994,43.67140422000375,53396.90336664 2025-07-01,07:03:56.000,182,10994249,12725,0,1751353435,13012.240648599989,43.67140422000375,53396.847469680004 2025-07-01,07:03:57.000,182,10994213,12925,0,1751353436,13012.32822063,43.64320769999904,53396.86144392001 2025-07-01,07:03:58.000,182,10994274,12925,0,1751353437,13012.355165869994,43.593863790003525,53396.88939240001 2025-07-01,07:03:59.000,182,10994257,12845,0,1751353438,13012.40232003999,43.62910944000032,53396.81952120001 2025-07-01,07:04:00.000,182,10994259,12765,0,1751353439,13012.42926528,43.60796205000224,53396.798559840005 2025-07-01,07:04:01.000,182,10994254,13165,0,1751353440,13012.48315575999,43.63615856999968,53396.80554696 2025-07-01,07:04:02.000,182,10994308,12965,0,1751353441,13012.50336468999,43.57271639999817,53396.82650832 2025-07-01,07:04:03.000,182,10994234,12965,0,1751353442,13012.55051886,43.586814660004165,53396.82650832 2025-07-01,07:04:04.000,182,10994278,12765,0,1751353443,13012.57072779,43.579765530004806,53396.83349544 2025-07-01,07:04:05.000,182,10994245,12965,0,1751353444,13012.617881959995,43.579765530004806,53396.798559840005 2025-07-01,07:04:06.000,182,10994240,12725,0,1751353445,13012.638090889996,43.579765530004806,53396.749650000005 2025-07-01,07:04:07.000,182,10994253,12965,0,1751353446,13012.62461826999,43.57271639999817,53396.75663712 2025-07-01,07:04:08.000,182,10994194,12845,0,1751353447,13012.698717679996,43.57271639999817,53396.798559840005 2025-07-01,07:04:09.000,182,10994285,12765,0,1751353448,13012.718926609996,43.600912920002884,53396.73567576 2025-07-01,07:04:10.000,182,10994263,12925,0,1751353449,13012.698717679996,43.63615856999968,53396.72868864 2025-07-01,07:04:11.000,182,10994256,12925,0,1751353450,13012.7121903,43.600912920002884,53396.72868864 2025-07-01,07:04:12.000,182,10994249,12765,0,1751353451,13012.718926609996,43.62206031000096,53396.68676592 2025-07-01,07:04:13.000,182,10994177,13045,0,1751353452,13012.75260816,43.62910944000032,53396.68676592 2025-07-01,07:04:14.000,182,10994227,12965,0,1751353453,13012.77281709,43.593863790003525,53396.66580456 2025-07-01,07:04:15.000,182,10994248,13085,0,1751353454,13012.793026020001,43.600912920002884,53396.62388184001 2025-07-01,07:04:16.000,182,10994201,12485,0,1751353455,13012.813234950001,43.593863790003525,53396.70772728 2025-07-01,07:04:17.000,182,10994203,12845,0,1751353456,13012.786289709991,43.55861813999945,53396.64484320001 2025-07-01,07:04:18.000,182,10994241,12965,0,1751353457,13012.799762329996,43.544519880000735,53396.6099076 2025-07-01,07:04:19.000,182,10994234,12805,0,1751353458,13012.779553399996,43.50927423000394,53396.6099076 2025-07-01,07:04:20.000,182,10994197,12885,0,1751353459,13012.786289709991,43.47402857999987,53396.59593336 2025-07-01,07:04:21.000,182,10994259,12765,0,1751353460,13012.77281709,43.48107770999923,53396.56099776 2025-07-01,07:04:22.000,182,10994264,12765,0,1751353461,13012.786289709991,43.38238989000092,53396.56798488 2025-07-01,07:04:23.000,182,10994214,12965,0,1751353462,13012.75260816,43.38238989000092,53396.52606216001 2025-07-01,07:04:24.000,182,10994270,12765,0,1751353463,13012.718926609996,43.304849460000696,53396.45619096001 2025-07-01,07:04:25.000,182,10994264,13045,0,1751353464,13012.678508749996,43.2696038100039,53396.533049280006 2025-07-01,07:04:26.000,182,10994208,12885,0,1751353465,13012.678508749996,43.23435815999983,53396.463178080005 2025-07-01,07:04:27.000,182,10994263,12925,0,1751353466,13012.66503612999,43.192063380003674,53396.43522960001 2025-07-01,07:04:28.000,182,10994244,12965,0,1751353467,13012.63135458,43.14976860000024,53396.42824248 2025-07-01,07:04:29.000,182,10994222,12965,0,1751353468,13012.56399147999,43.128621210002166,53396.414268240005 2025-07-01,07:04:30.000,182,10994231,12885,0,1751353469,13012.58420040999,43.10747382000409,53396.35837128001 2025-07-01,07:04:31.000,182,10994229,12765,0,1751353470,13012.54378254999,43.06517904000066,53396.37234552 2025-07-01,07:04:32.000,182,10994240,13005,0,1751353471,13012.55051886,43.05108078000194,53396.31644856001 2025-07-01,07:04:33.000,182,10994238,12565,0,1751353472,13012.510101,43.05108078000194,53396.28151296 2025-07-01,07:04:34.000,182,10994229,12925,0,1751353473,13012.46968314,42.99468773999979,53396.27452584 2025-07-01,07:04:35.000,182,10994240,12765,0,1751353474,13012.42926528,42.98763861000043,53396.246577360005 2025-07-01,07:04:36.000,182,10994219,12925,0,1751353475,13012.415792659995,43.01583512999787,53396.20465464 2025-07-01,07:04:37.000,182,10994227,12925,0,1751353476,13012.38211110999,42.98763861000043,53396.127796320005 2025-07-01,07:04:38.000,182,10994222,12645,0,1751353477,13012.36190217999,42.97354035000171,53396.10683496 2025-07-01,07:04:39.000,182,10994240,12885,0,1751353478,13012.32822063,42.92419643999892,53396.02298952001 2025-07-01,07:04:40.000,182,10994265,12805,0,1751353479,13012.32822063,42.945343830004276,53396.0160024 2025-07-01,07:04:41.000,182,10994244,12965,0,1751353480,13012.32148431999,42.910098180000205,53396.0160024 2025-07-01,07:04:42.000,182,10994209,12885,0,1751353481,13012.314748009994,42.88895079000213,53395.95311832001 2025-07-01,07:04:43.000,182,10994206,13005,0,1751353482,13012.294539079994,42.88190166000277,53395.960105440005 2025-07-01,07:04:44.000,182,10994254,12925,0,1751353483,13012.32822063,42.83255774999998,53395.91818272 2025-07-01,07:04:45.000,182,10994260,12725,0,1751353484,13012.308011699999,42.83960687999934,53395.86927288 2025-07-01,07:04:46.000,182,10994216,12925,0,1751353485,13012.26085752999,42.83960687999934,53395.78542744001 2025-07-01,07:04:47.000,182,10994233,12885,0,1751353486,13012.32822063,42.79731210000318,53395.79940168 2025-07-01,07:04:48.000,182,10994285,12765,0,1751353487,13012.240648599989,42.76206644999911,53395.72254336 2025-07-01,07:04:49.000,182,10994269,12885,0,1751353488,13012.233912289994,42.69157514999824,53395.701582 2025-07-01,07:04:50.000,182,10994211,13245,0,1751353489,13012.240648599989,42.66337863000081,53395.645685040006 2025-07-01,07:04:51.000,182,10994220,12685,0,1751353490,13012.254121219994,42.62108385000465,53395.63869792001 2025-07-01,07:04:52.000,182,10994253,13125,0,1751353491,13012.200230739989,42.59288732999994,53395.60376232 2025-07-01,07:04:53.000,182,10994260,12925,0,1751353492,13012.227175979999,42.57878907000122,53395.575813840005 2025-07-01,07:04:54.000,182,10994268,13165,0,1751353493,13012.193494429994,42.543543420004426,53395.54087824 2025-07-01,07:04:55.000,182,10994224,12965,0,1751353494,13012.180021809989,42.508297770000354,53395.46401992 2025-07-01,07:04:56.000,182,10994236,12925,0,1751353495,13012.159812879989,42.48010125000292,53395.46401992 2025-07-01,07:04:57.000,182,10994240,12885,0,1751353496,13012.200230739989,42.40960995000205,53395.477994160006 2025-07-01,07:04:58.000,182,10994194,12725,0,1751353497,13012.153076569994,42.40256082000269,53395.47100704001 2025-07-01,07:04:59.000,182,10994255,13085,0,1751353498,13012.186758119999,42.34616778000054,53395.359213120006 2025-07-01,07:05:00.000,182,10994277,12765,0,1751353499,13012.146340259998,42.30387300000439,53395.35222600001 2025-07-01,07:05:01.000,182,10994233,12645,0,1751353500,13012.112658709993,42.282725609999034,53395.3172904 2025-07-01,07:05:02.000,182,10994213,13005,0,1751353501,13012.126131329998,42.22633257000416,53395.2474192 2025-07-01,07:05:03.000,182,10994243,12885,0,1751353502,13012.153076569994,42.18403779000073,53395.27536768 2025-07-01,07:05:04.000,182,10994256,12925,0,1751353503,13012.072240849993,42.16289040000265,53395.18453512001 2025-07-01,07:05:05.000,182,10994226,12805,0,1751353504,13012.085713469998,42.16289040000265,53395.19850936 2025-07-01,07:05:06.000,182,10994220,12645,0,1751353505,13012.031822989993,42.12764474999858,53395.09370256001 2025-07-01,07:05:07.000,182,10994203,12925,0,1751353506,13012.031822989993,42.12059561999922,53395.01684424001 2025-07-01,07:05:08.000,182,10994240,12645,0,1751353507,13012.018350369988,42.07125171000371,53394.99588288001 2025-07-01,07:05:09.000,182,10994213,13125,0,1751353508,13012.052031919993,42.06420258000435,53394.905050320005 2025-07-01,07:05:10.000,182,10994210,12685,0,1751353509,13012.004877749998,42.043055189998995,53394.98190864 2025-07-01,07:05:11.000,182,10994261,13005,0,1751353510,13011.964459889998,42.00076041000284,53394.89806320001 2025-07-01,07:05:12.000,182,10994223,12685,0,1751353511,13011.991405129993,41.98666215000412,53394.89806320001 2025-07-01,07:05:13.000,182,10994240,12805,0,1751353512,13011.924042029998,41.96551475999877,53394.7932564 2025-07-01,07:05:14.000,182,10994263,12725,0,1751353513,13011.897096790002,41.97256388999813,53394.7932564 2025-07-01,07:05:15.000,182,10994247,13245,0,1751353514,13011.870151549992,41.99371128000348,53394.71639808 2025-07-01,07:05:16.000,182,10994246,12885,0,1751353515,13011.890360479993,41.95141650000005,53394.7233852 2025-07-01,07:05:17.000,182,10994199,12845,0,1751353516,13011.836470000002,41.93731824000133,53394.67447536 2025-07-01,07:05:18.000,182,10994199,12805,0,1751353517,13011.849942619992,41.93731824000133,53394.64652688 2025-07-01,07:05:19.000,182,10994291,12805,0,1751353518,13011.809524759992,41.916170850003255,53394.61159128001 2025-07-01,07:05:20.000,182,10994225,12725,0,1751353519,13011.789315829992,41.909121720003895,53394.5487072 2025-07-01,07:05:21.000,182,10994255,12765,0,1751353520,13011.789315829992,41.909121720003895,53394.51377160001 2025-07-01,07:05:22.000,182,10994242,12965,0,1751353521,13011.755634280002,41.873876069999824,53394.401977680005 2025-07-01,07:05:23.000,182,10994260,12725,0,1751353522,13011.695007490001,41.84567955000239,53394.4089648 2025-07-01,07:05:24.000,182,10994260,12805,0,1751353523,13011.708480109992,41.859777810001106,53394.3390936 2025-07-01,07:05:25.000,182,10994247,12645,0,1751353524,13011.688271179992,41.859777810001106,53394.32511936001 2025-07-01,07:05:26.000,182,10994248,12725,0,1751353525,13011.721952729997,41.852728680001746,53394.27620952001 2025-07-01,07:05:27.000,182,10994267,13005,0,1751353526,13011.735425350002,41.83158129000367,53394.24127392 2025-07-01,07:05:28.000,182,10994273,13125,0,1751353527,13011.715216420002,41.817483029997675,53394.26223528 2025-07-01,07:05:29.000,182,10994265,12925,0,1751353528,13011.695007490001,41.78223738000088,53394.25524816001 2025-07-01,07:05:30.000,182,10994250,12965,0,1751353529,13011.721952729997,41.810433899998316,53394.283196640004 2025-07-01,07:05:31.000,182,10994241,12965,0,1751353530,13011.748897969992,41.80338476999896,53394.185376960006 2025-07-01,07:05:32.000,182,10994246,13045,0,1751353531,13011.762370589997,41.77518825000152,53394.10851864001 2025-07-01,07:05:33.000,182,10994239,12685,0,1751353532,13011.755634280002,41.71879520999937,53394.08755728001 2025-07-01,07:05:34.000,182,10994211,12725,0,1751353533,13011.748897969992,41.71879520999937,53394.12948000001 2025-07-01,07:05:35.000,182,10994235,12885,0,1751353534,13011.762370589997,41.72584433999873,53394.04563456 2025-07-01,07:05:36.000,182,10994270,12965,0,1751353535,13011.782579519997,41.66945130000386,53393.968776240006 2025-07-01,07:05:37.000,182,10994201,12965,0,1751353536,13011.829733689992,41.6624021700045,53394.01069896001 2025-07-01,07:05:38.000,182,10994263,12885,0,1751353537,13011.802788449997,41.66945130000386,53393.98275048 2025-07-01,07:05:39.000,182,10994277,12765,0,1751353538,13011.890360479993,41.61305826000171,53393.96178912001 2025-07-01,07:05:40.000,182,10994229,12885,0,1751353539,13011.843206309997,41.58486174000427,53393.968776240006 2025-07-01,07:05:41.000,182,10994262,12845,0,1751353540,13011.876887860002,41.57076347999828,53393.96178912001 2025-07-01,07:05:42.000,182,10994255,13005,0,1751353541,13011.870151549992,41.5496160900002,53393.89191792001 2025-07-01,07:05:43.000,182,10994232,12765,0,1751353542,13011.863415239997,41.507321310004045,53393.83602096 2025-07-01,07:05:44.000,182,10994235,12925,0,1751353543,13011.910569409993,41.450928270001896,53393.78711112 2025-07-01,07:05:45.000,182,10994263,12925,0,1751353544,13011.910569409993,41.450928270001896,53393.82204672001 2025-07-01,07:05:46.000,182,10994223,13045,0,1751353545,13011.903833099997,41.42273175000446,53393.7451884 2025-07-01,07:05:47.000,182,10994271,12605,0,1751353546,13011.957723580002,41.450928270001896,53393.75916264 2025-07-01,07:05:48.000,182,10994211,12805,0,1751353547,13012.004877749998,41.44387914000254,53393.682304320006 2025-07-01,07:05:49.000,182,10994213,12725,0,1751353548,13012.004877749998,41.415682619997824,53393.682304320006 2025-07-01,07:05:50.000,182,10994220,12965,0,1751353549,13011.984668819998,41.37338784000167,53393.66833008 2025-07-01,07:05:51.000,182,10994257,13125,0,1751353550,13011.984668819998,41.38748610000039,53393.67531720001 2025-07-01,07:06:02.000,182,10994250,12965,0,1751353561,13012.26085752999,41.43683001000318,53393.40980664 2025-07-01,07:06:03.000,182,10994248,12965,0,1751353562,13012.267593839999,41.44387914000254,53393.41679376001 2025-07-01,07:06:04.000,182,10994294,12925,0,1751353563,13012.254121219994,41.465026530000614,53393.444742240004 2025-07-01,07:06:05.000,182,10994272,12885,0,1751353564,13012.314748009994,41.47207565999997,53393.41679376001 2025-07-01,07:06:06.000,182,10994277,13325,0,1751353565,13012.32148431999,41.465026530000614,53393.37487104 2025-07-01,07:06:07.000,182,10994228,12965,0,1751353566,13012.375374799994,41.47912478999933,53393.38185816 2025-07-01,07:06:08.000,182,10994219,13005,0,1751353567,13012.395583729995,41.47207565999997,53393.3608968 2025-07-01,07:06:09.000,182,10994268,13085,0,1751353568,13012.40232003999,41.43683001000318,53393.33294832 2025-07-01,07:06:10.000,182,10994251,13005,0,1751353569,13012.44947421,41.450928270001896,53393.35390968 2025-07-01,07:06:11.000,182,10994198,12805,0,1751353570,13012.48989207,41.450928270001896,53393.35390968 2025-07-01,07:06:12.000,182,10994226,12685,0,1751353571,13012.516837309995,41.450928270001896,53393.325961200004 2025-07-01,07:06:13.000,182,10994251,12685,0,1751353572,13012.53030993,41.42273175000446,53393.30499984 2025-07-01,07:06:14.000,182,10994270,12685,0,1751353573,13012.516837309995,41.39453522999975,53393.325961200004 2025-07-01,07:06:15.000,182,10994246,12925,0,1751353574,13012.516837309995,41.38043697000103,53393.31897408001 2025-07-01,07:06:16.000,182,10994247,13005,0,1751353575,13012.60440933999,41.35224045000359,53393.277051360004 2025-07-01,07:06:17.000,182,10994277,12885,0,1751353576,13012.61114565,41.35928958000295,53393.277051360004 2025-07-01,07:06:18.000,182,10994250,13005,0,1751353577,13012.57072779,41.33109305999824,53393.298012720006 2025-07-01,07:06:19.000,182,10994242,12885,0,1751353578,13012.60440933999,41.281749150002724,53393.298012720006 2025-07-01,07:06:20.000,182,10994236,13005,0,1751353579,13012.62461826999,41.239454369999294,53393.31897408001 2025-07-01,07:06:21.000,182,10994202,12805,0,1751353580,13012.678508749996,41.232405239999935,53393.31198696 2025-07-01,07:06:22.000,182,10994214,12725,0,1751353581,13012.678508749996,41.2042087200025,53393.29102560001 2025-07-01,07:06:23.000,182,10994252,12965,0,1751353582,13012.718926609996,41.15486480999971,53393.325961200004 2025-07-01,07:06:24.000,182,10994227,12885,0,1751353583,13012.718926609996,41.13371742000163,53393.30499984 2025-07-01,07:06:25.000,182,10994191,12805,0,1751353584,13012.705453989991,41.14781568000035,53393.298012720006 2025-07-01,07:06:26.000,182,10994240,12925,0,1751353585,13012.75260816,41.08437350999884,53393.24910288001 2025-07-01,07:06:27.000,182,10994223,12525,0,1751353586,13012.77281709,41.056176990001404,53393.24211576 2025-07-01,07:06:28.000,182,10994255,12845,0,1751353587,13012.745871849991,41.049127860002045,53393.23512864 2025-07-01,07:06:29.000,182,10994253,12645,0,1751353588,13012.759344469996,40.97158743000182,53393.228141520005 2025-07-01,07:06:30.000,182,10994249,12885,0,1751353589,13012.766080779991,40.97158743000182,53393.20019304001 2025-07-01,07:06:31.000,182,10994257,12885,0,1751353590,13012.799762329996,40.93634177999775,53393.21416728 2025-07-01,07:06:32.000,182,10994185,13205,0,1751353591,13012.813234950001,40.93634177999775,53393.20718016 2025-07-01,07:06:33.000,182,10994257,12765,0,1751353592,13012.819971259996,40.90109613000095,53393.19320592 2025-07-01,07:06:34.000,182,10994270,12805,0,1751353593,13012.860389119996,40.90109613000095,53393.179231680006 2025-07-01,07:06:35.000,182,10994192,13045,0,1751353594,13012.873861740001,40.88699787000223,53393.08839912 2025-07-01,07:06:36.000,182,10994197,12725,0,1751353595,13012.860389119996,40.879948740002874,53393.08141200001 2025-07-01,07:06:37.000,182,10994200,12805,0,1751353596,13012.833443880001,40.90814526000031,53393.1163476 2025-07-01,07:06:38.000,182,10994210,12845,0,1751353597,13012.853652810001,40.88699787000223,53393.07442488 2025-07-01,07:06:39.000,182,10994219,12765,0,1751353598,13012.887334359992,40.872899610003515,53393.0464764 2025-07-01,07:06:40.000,182,10994277,12805,0,1751353599,13012.887334359992,40.90814526000031,53393.1163476 2025-07-01,07:06:41.000,182,10994278,12965,0,1751353600,13012.873861740001,40.91519438999967,53393.0464764 2025-07-01,07:06:42.000,182,10994211,12885,0,1751353601,13012.900806979997,40.95044004000374,53393.01852792 2025-07-01,07:06:43.000,182,10994230,13085,0,1751353602,13012.873861740001,40.9574891700031,53393.03250216001 2025-07-01,07:06:44.000,182,10994268,12925,0,1751353603,13012.867125429992,41.006833079998614,53392.98359232001 2025-07-01,07:06:45.000,182,10994272,12925,0,1751353604,13012.894070670001,41.03502960000333,53393.00455368001 2025-07-01,07:06:46.000,182,10994265,12845,0,1751353605,13012.846916499991,41.02798047000397,53392.92769536 2025-07-01,07:06:47.000,182,10994255,12805,0,1751353606,13012.846916499991,41.049127860002045,53392.93468248001 2025-07-01,07:06:48.000,182,10994203,12765,0,1751353607,13012.867125429992,41.056176990001404,53392.98359232001 2025-07-01,07:06:49.000,182,10994278,12685,0,1751353608,13012.873861740001,41.105520900004194,53392.92769536 2025-07-01,07:06:50.000,182,10994224,12725,0,1751353609,13012.887334359992,41.13371742000163,53392.92070824 2025-07-01,07:06:51.000,182,10994218,12845,0,1751353610,13012.894070670001,41.13371742000163,53392.906734 2025-07-01,07:06:52.000,182,10994243,13125,0,1751353611,13012.887334359992,41.14076655000099,53392.85782416 2025-07-01,07:06:53.000,182,10994289,12765,0,1751353612,13012.873861740001,41.13371742000163,53392.843849920006 2025-07-01,07:06:54.000,182,10994275,13005,0,1751353613,13012.867125429992,41.15486480999971,53392.83686280001 2025-07-01,07:06:55.000,182,10994251,12765,0,1751353614,13012.860389119996,41.11257003000355,53392.85782416 2025-07-01,07:06:56.000,182,10994279,12965,0,1751353615,13012.846916499991,41.13371742000163,53392.843849920006 2025-07-01,07:06:57.000,182,10994217,12605,0,1751353616,13012.826707569991,41.13371742000163,53392.85782416 2025-07-01,07:06:58.000,182,10994247,12925,0,1751353617,13012.914279600001,41.14781568000035,53392.85782416 2025-07-01,07:06:59.000,182,10994249,12925,0,1751353618,13012.880598049996,41.11961916000291,53392.81590144001 2025-07-01,07:07:00.000,182,10994240,12525,0,1751353619,13012.867125429992,41.13371742000163,53392.80891432 2025-07-01,07:07:01.000,182,10994217,13125,0,1751353620,13012.826707569991,41.14076655000099,53392.78096584 2025-07-01,07:07:02.000,182,10994284,12965,0,1751353621,13012.799762329996,41.14076655000099,53392.74603024001 2025-07-01,07:07:03.000,182,10994242,12845,0,1751353622,13012.806498639991,41.0914226399982,53392.732056 2025-07-01,07:07:04.000,182,10994257,12805,0,1751353623,13012.793026020001,41.06322612000076,53392.69013328 2025-07-01,07:07:05.000,182,10994234,12725,0,1751353624,13012.806498639991,41.07027525000012,53392.71109464 2025-07-01,07:07:06.000,182,10994321,12965,0,1751353625,13012.813234950001,40.98568569000054,53392.70410752 2025-07-01,07:07:07.000,182,10994238,12885,0,1751353626,13012.793026020001,40.97863656000118,53392.66917192001 2025-07-01,07:07:08.000,182,10994238,12765,0,1751353627,13012.759344469996,40.92224351999903,53392.655197680004 2025-07-01,07:07:09.000,182,10994217,13085,0,1751353628,13012.77281709,40.92224351999903,53392.61327496 2025-07-01,07:07:10.000,182,10994266,12845,0,1751353629,13012.73239923,40.879948740002874,53392.63423632 2025-07-01,07:07:11.000,182,10994213,12725,0,1751353630,13012.73239923,40.865850480004156,53392.58532648 2025-07-01,07:07:12.000,182,10994257,13005,0,1751353631,13012.678508749996,40.83765395999944,53392.55039088001 2025-07-01,07:07:13.000,182,10994301,13125,0,1751353632,13012.745871849991,40.80240831000265,53392.57833936001 2025-07-01,07:07:14.000,182,10994178,12925,0,1751353633,13012.67177244,40.79535918000329,53392.53641664 2025-07-01,07:07:15.000,182,10994230,12885,0,1751353634,13012.65156351,40.767162659998576,53392.52942952001 2025-07-01,07:07:16.000,182,10994248,12925,0,1751353635,13012.64482719999,40.71781875000306,53392.54340376 2025-07-01,07:07:17.000,182,10994209,12965,0,1751353636,13012.61114565,40.68962222999835,53392.50148104001 2025-07-01,07:07:18.000,182,10994264,12965,0,1751353637,13012.60440933999,40.70372049000434,53392.5224424 2025-07-01,07:07:19.000,182,10994213,12965,0,1751353638,13012.557255169995,40.640278320002835,53392.45257120001 2025-07-01,07:07:20.000,182,10994232,13125,0,1751353639,13012.57072779,40.640278320002835,53392.48051968001 2025-07-01,07:07:21.000,182,10994248,12925,0,1751353640,13012.56399147999,40.61913093000476,53392.438596960004 2025-07-01,07:07:32.000,182,10994218,12685,0,1751353651,13012.274330149994,40.4992957200011,53392.24994472 2025-07-01,07:07:33.000,182,10994251,13205,0,1751353652,13012.26085752999,40.47814833000302,53392.22898336 2025-07-01,07:07:34.000,182,10994266,13005,0,1751353653,13012.240648599989,40.49224659000174,53392.25693184 2025-07-01,07:07:35.000,182,10994180,13005,0,1751353654,13012.233912289994,40.48519746000238,53392.18007352 2025-07-01,07:07:36.000,182,10994256,12685,0,1751353655,13012.220439669989,40.42880442000023,53392.22898336 2025-07-01,07:07:37.000,182,10994203,12805,0,1751353656,13012.247384909999,40.414706160001515,53392.152125040004 2025-07-01,07:07:38.000,182,10994245,13045,0,1751353657,13012.206967049999,40.35126399000001,53392.19404776001 2025-07-01,07:07:39.000,182,10994274,12925,0,1751353658,13012.180021809989,40.34421486000065,53392.173086400006 2025-07-01,07:07:40.000,182,10994244,13045,0,1751353659,13012.159812879989,40.30192008000449,53392.1381508 2025-07-01,07:07:41.000,182,10994272,12925,0,1751353660,13012.126131329998,40.30896921000385,53392.11020232 2025-07-01,07:07:42.000,182,10994248,12845,0,1751353661,13012.099186089989,40.224379650004266,53392.124176560006 2025-07-01,07:07:43.000,182,10994237,12845,0,1751353662,13012.112658709993,40.189134000000195,53392.06129248 2025-07-01,07:07:44.000,182,10994235,12845,0,1751353663,13012.132867639993,40.196183129999554,53392.08924096 2025-07-01,07:07:45.000,182,10994258,12885,0,1751353664,13012.092449779993,40.16093748000276,53392.124176560006 2025-07-01,07:07:46.000,182,10994292,13285,0,1751353665,13012.092449779993,40.10454444000061,53392.09622808001 2025-07-01,07:07:47.000,182,10994227,13085,0,1751353666,13012.099186089989,40.07634792000317,53392.07526672001 2025-07-01,07:07:48.000,182,10994224,13125,0,1751353667,13012.092449779993,40.0411022699991,53392.06129248 2025-07-01,07:07:49.000,182,10994251,13005,0,1751353668,13012.085713469998,40.04815139999846,53392.06129248 2025-07-01,07:07:50.000,182,10994194,12885,0,1751353669,13012.099186089989,40.005856620002305,53392.07526672001 2025-07-01,07:07:51.000,182,10994256,12845,0,1751353670,13012.112658709993,39.963561839998874,53392.04731824001 2025-07-01,07:08:02.000,182,10994245,12965,0,1751353681,13011.998141440003,39.773235330001626,53391.94251144 2025-07-01,07:08:03.000,182,10994261,12805,0,1751353682,13011.930778339993,39.75208794000355,53391.886614480005 2025-07-01,07:08:04.000,182,10994231,12965,0,1751353683,13011.930778339993,39.780284460000985,53391.87264024 2025-07-01,07:08:05.000,182,10994252,13125,0,1751353684,13011.897096790002,39.76618620000227,53391.85866600001 2025-07-01,07:08:06.000,182,10994237,12925,0,1751353685,13011.910569409993,39.71684228999948,53391.8237304 2025-07-01,07:08:07.000,182,10994268,12885,0,1751353686,13011.883624169997,39.75208794000355,53391.77482056 2025-07-01,07:08:08.000,182,10994215,13045,0,1751353687,13011.856678930002,39.75913707000291,53391.77482056 2025-07-01,07:08:09.000,182,10994235,13205,0,1751353688,13011.863415239997,39.74503881000419,53391.718923600005 2025-07-01,07:08:10.000,182,10994252,13005,0,1751353689,13011.802788449997,39.730940549998195,53391.67700088 2025-07-01,07:08:11.000,182,10994189,12525,0,1751353690,13011.796052140002,39.71684228999948,53391.63507816 2025-07-01,07:08:12.000,182,10994203,13125,0,1751353691,13011.829733689992,39.71684228999948,53391.66302664001 2025-07-01,07:08:13.000,182,10994246,12725,0,1751353692,13011.769106899992,39.723891419998836,53391.67700088 2025-07-01,07:08:14.000,182,10994251,12925,0,1751353693,13011.782579519997,39.73798968000483,53391.63507816 2025-07-01,07:08:15.000,182,10994257,12765,0,1751353694,13011.755634280002,39.730940549998195,53391.60712968 2025-07-01,07:08:16.000,182,10994230,12925,0,1751353695,13011.742161659997,39.730940549998195,53391.56520696 2025-07-01,07:08:17.000,182,10994276,12885,0,1751353696,13011.809524759992,39.71684228999948,53391.55821984 2025-07-01,07:08:18.000,182,10994259,12845,0,1751353697,13011.721952729997,39.70979316000012,53391.53725848 2025-07-01,07:08:19.000,182,10994232,12725,0,1751353698,13011.681534869997,39.6956949000014,53391.53027136 2025-07-01,07:08:20.000,182,10994249,13125,0,1751353699,13011.708480109992,39.71684228999948,53391.50931 2025-07-01,07:08:21.000,182,10994240,12965,0,1751353700,13011.668062249992,39.71684228999948,53391.481361520004 2025-07-01,07:08:22.000,182,10994245,12685,0,1751353701,13011.695007490001,39.68864577000204,53391.52328424001 2025-07-01,07:08:23.000,182,10994224,12925,0,1751353702,13011.634380700001,39.66749838000396,53391.453413040006 2025-07-01,07:08:24.000,182,10994261,12565,0,1751353703,13011.627644389991,39.6604492500046,53391.44642592001 2025-07-01,07:08:25.000,182,10994208,12525,0,1751353704,13011.620908079996,39.70274403000076,53391.42546456001 2025-07-01,07:08:26.000,182,10994215,12605,0,1751353705,13011.641117009996,39.68159664000268,53391.40450320001 2025-07-01,07:08:27.000,182,10994227,13125,0,1751353706,13011.580490219996,39.64635098999861,53391.40450320001 2025-07-01,07:08:28.000,182,10994202,12725,0,1751353707,13011.540072359996,39.63930185999925,53391.334632000006 2025-07-01,07:08:29.000,182,10994263,12725,0,1751353708,13011.560281289996,39.57585968999774,53391.37655472001 2025-07-01,07:08:30.000,182,10994251,13005,0,1751353709,13011.519863429996,39.589957950003736,53391.334632000006 2025-07-01,07:08:31.000,182,10994241,12805,0,1751353710,13011.499654499996,39.58290882000438,53391.313670640004 2025-07-01,07:08:32.000,182,10994267,12885,0,1751353711,13011.519863429996,39.540614040000946,53391.2298252 2025-07-01,07:08:33.000,182,10994197,12765,0,1751353712,13011.49291819,39.51241752000351,53391.2996964 2025-07-01,07:08:34.000,182,10994259,12845,0,1751353713,13011.47270926,39.52651578000223,53391.27873504001 2025-07-01,07:08:35.000,182,10994273,12645,0,1751353714,13011.46597294999,39.491270129998156,53391.25777368001 2025-07-01,07:08:36.000,182,10994269,12805,0,1751353715,13011.41208247,39.47717186999944,53391.2298252 2025-07-01,07:08:37.000,182,10994256,13045,0,1751353716,13011.42555508999,39.4842209999988,53391.166941120006 2025-07-01,07:08:38.000,182,10994232,13045,0,1751353717,13011.398609849995,39.45602448000136,53391.1948896 2025-07-01,07:08:39.000,182,10994243,12885,0,1751353718,13011.36492829999,39.44192622000264,53391.1948896 2025-07-01,07:08:40.000,182,10994243,12765,0,1751353719,13011.37166461,39.427827960003924,53391.13200552 2025-07-01,07:08:41.000,182,10994242,12525,0,1751353720,13011.37166461,39.41372969999793,53391.15995400001 2025-07-01,07:08:42.000,182,10994206,12885,0,1751353721,13011.297565199995,39.39258230999985,53391.118031280006 2025-07-01,07:08:43.000,182,10994199,13125,0,1751353722,13011.32451043999,39.364385790002416,53391.10405704 2025-07-01,07:08:44.000,182,10994259,12925,0,1751353723,13011.26388364999,39.378484050001134,53391.09008280001 2025-07-01,07:08:45.000,182,10994242,12845,0,1751353724,13011.277356269995,39.364385790002416,53391.11104416001 2025-07-01,07:08:46.000,182,10994241,12605,0,1751353725,13011.26388364999,39.3502875300037,53391.10405704 2025-07-01,07:08:47.000,182,10994265,12925,0,1751353726,13011.2302021,39.329140139998344,53391.097069920004 2025-07-01,07:08:48.000,182,10994232,13285,0,1751353727,13011.22346578999,39.30094362000091,53391.07610856 2025-07-01,07:08:49.000,182,10994238,12525,0,1751353728,13011.25041103,39.29389449000155,53391.04117296001 2025-07-01,07:08:50.000,182,10994230,12725,0,1751353729,13011.2302021,39.28684536000219,53391.02021160001 2025-07-01,07:08:51.000,182,10994229,12965,0,1751353730,13011.18304792999,39.29389449000155,53391.01322448 2025-07-01,07:08:52.000,182,10994256,12805,0,1751353731,13011.196520549995,39.2375014499994,53391.00623736 2025-07-01,07:08:53.000,182,10994186,12645,0,1751353732,13011.196520549995,39.23045232000004,53391.04117296001 2025-07-01,07:08:54.000,182,10994228,12725,0,1751353733,13011.176311619995,39.23045232000004,53390.97130176001 2025-07-01,07:08:55.000,182,10994262,12965,0,1751353734,13011.16283899999,39.202255800002604,53390.92239192001 2025-07-01,07:08:56.000,182,10994219,12885,0,1751353735,13011.14263006999,39.21635406000132,53390.88745632 2025-07-01,07:08:57.000,182,10994210,12885,0,1751353736,13011.115684829994,39.202255800002604,53390.86649496 2025-07-01,07:08:58.000,182,10994217,13165,0,1751353737,13011.068530659999,39.22340319000068,53390.88745632 2025-07-01,07:08:59.000,182,10994225,12805,0,1751353738,13011.095475899994,39.195206670003245,53390.83854648 2025-07-01,07:09:00.000,182,10994225,13125,0,1751353739,13011.068530659999,39.152911889999814,53390.82457224001 2025-07-01,07:09:01.000,182,10994227,12885,0,1751353740,13011.08200327999,39.152911889999814,53390.8455336 2025-07-01,07:09:02.000,182,10994215,12925,0,1751353741,13011.021376489989,39.152911889999814,53390.81758512 2025-07-01,07:09:03.000,182,10994257,13005,0,1751353742,13010.994431249994,39.15996101999917,53390.76867528 2025-07-01,07:09:04.000,182,10994201,12925,0,1751353743,13010.933804459994,39.16701014999853,53390.7407268 2025-07-01,07:09:05.000,182,10994226,12605,0,1751353744,13010.927068149998,39.181108410004526,53390.75470104001 2025-07-01,07:09:06.000,182,10994231,12925,0,1751353745,13010.927068149998,39.15996101999917,53390.69880408 2025-07-01,07:09:07.000,182,10994277,12605,0,1751353746,13010.873177669993,39.17405927999789,53390.67784272 2025-07-01,07:09:08.000,182,10994226,12765,0,1751353747,13010.873177669993,39.188157540003886,53390.67784272 2025-07-01,07:09:09.000,182,10994229,12845,0,1751353748,13010.799078259988,39.181108410004526,53390.663868480005 2025-07-01,07:09:10.000,182,10994246,13005,0,1751353749,13010.826023499998,39.152911889999814,53390.642907120004 2025-07-01,07:09:11.000,182,10994251,12885,0,1751353750,13010.765396709998,39.138813630001096,53390.6009844 2025-07-01,07:09:12.000,182,10994266,13045,0,1751353751,13010.778869330003,39.07537145999959,53390.58701016001 2025-07-01,07:09:13.000,182,10994249,12965,0,1751353752,13010.745187779998,39.06832233000023,53390.545087440005 2025-07-01,07:09:14.000,182,10994256,12885,0,1751353753,13010.731715159993,39.03307668000343,53390.52412608 2025-07-01,07:09:15.000,182,10994230,12765,0,1751353754,13010.731715159993,38.9907819,53390.46822912001 2025-07-01,07:09:16.000,182,10994253,12925,0,1751353755,13010.691297299993,38.99783102999936,53390.461242 2025-07-01,07:09:17.000,182,10994204,12805,0,1751353756,13010.677824680002,38.906192340000416,53390.41931928001 2025-07-01,07:09:18.000,182,10994302,12845,0,1751353757,13010.684560989997,38.87799582000298,53390.426306400004 2025-07-01,07:09:19.000,182,10994250,13125,0,1751353758,13010.644143129997,38.84979929999827,53390.3913708 2025-07-01,07:09:20.000,182,10994274,12845,0,1751353759,13010.637406820002,38.81455365000147,53390.40534504 2025-07-01,07:09:21.000,182,10994273,12765,0,1751353760,13010.644143129997,38.75111147999996,53390.39835792001 2025-07-01,07:09:32.000,182,10994221,12845,0,1751353771,13010.401635969996,38.36340932999883,53390.13983448 2025-07-01,07:09:33.000,182,10994227,12965,0,1751353772,13010.347745489991,38.2999671600046,53390.10489888001 2025-07-01,07:09:34.000,182,10994252,12925,0,1751353773,13010.347745489991,38.29291802999796,53390.0769504 2025-07-01,07:09:35.000,182,10994258,13045,0,1751353774,13010.320800249996,38.285868899998604,53390.02105344 2025-07-01,07:09:36.000,182,10994278,12965,0,1751353775,13010.280382389996,38.2999671600046,53390.06297616001 2025-07-01,07:09:37.000,182,10994232,12805,0,1751353776,13010.26690976999,38.285868899998604,53389.93720800001 2025-07-01,07:09:38.000,182,10994264,12765,0,1751353777,13010.260173459996,38.29291802999796,53389.95816936 2025-07-01,07:09:39.000,182,10994264,13005,0,1751353778,13010.219755599996,38.25767238000117,53389.90925952 2025-07-01,07:09:40.000,182,10994286,13045,0,1751353779,13010.17260143,38.271770639999886,53389.874323920005 2025-07-01,07:09:41.000,182,10994258,12885,0,1751353780,13010.138919879995,38.26472151000053,53389.85336256 2025-07-01,07:09:42.000,182,10994306,12685,0,1751353781,13010.16586511999,38.22947586000373,53389.8324012 2025-07-01,07:09:43.000,182,10994274,12845,0,1751353782,13010.11197464,38.21537759999774,53389.78349136 2025-07-01,07:09:44.000,182,10994291,12965,0,1751353783,13010.098502019995,38.22947586000373,53389.74156864 2025-07-01,07:09:45.000,182,10994223,12645,0,1751353784,13010.10523832999,38.21537759999774,53389.76951712001 2025-07-01,07:09:46.000,182,10994239,13005,0,1751353785,13010.11197464,38.20127933999902,53389.80445272 2025-07-01,07:09:47.000,182,10994248,12605,0,1751353786,13010.098502019995,38.20832846999838,53389.755542880004 2025-07-01,07:09:48.000,182,10994297,12685,0,1751353787,13010.10523832999,38.1871810800003,53389.720607279996 2025-07-01,07:09:49.000,182,10994262,12885,0,1751353788,13010.138919879995,38.18013195000094,53389.79047848 2025-07-01,07:09:50.000,182,10994300,12845,0,1751353789,13010.098502019995,38.19423020999966,53389.706633040005 2025-07-01,07:09:51.000,182,10994305,12845,0,1751353790,13010.12544725999,38.18013195000094,53389.69964592001 2025-07-01,07:09:52.000,182,10994275,12845,0,1751353791,13010.10523832999,38.20832846999838,53389.706633040005 2025-07-01,07:09:53.000,182,10994252,13125,0,1751353792,13010.078293089995,38.22947586000373,53389.657723200005 2025-07-01,07:09:54.000,182,10994300,12885,0,1751353793,13010.078293089995,38.22242673000437,53389.71362016 2025-07-01,07:09:55.000,182,10994257,12845,0,1751353794,13010.02440260999,38.20127933999902,53389.657723200005 2025-07-01,07:09:56.000,182,10994245,12845,0,1751353795,13010.02440260999,38.23652499000309,53389.65073608001 2025-07-01,07:09:57.000,182,10994251,12725,0,1751353796,13009.98398474999,38.20832846999838,53389.59483912 2025-07-01,07:09:58.000,182,10994269,12805,0,1751353797,13009.98398474999,38.25767238000117,53389.587852000004 2025-07-01,07:09:59.000,182,10994281,12765,0,1751353798,13009.936830579994,38.25062325000181,53389.56689064 2025-07-01,07:10:00.000,182,10994296,12965,0,1751353799,13009.90314902999,38.24357412000245,53389.5179808 2025-07-01,07:10:01.000,182,10994322,12885,0,1751353800,13009.896412719994,38.23652499000309,53389.53195504001 2025-07-01,07:10:02.000,182,10994217,12805,0,1751353801,13009.84252223999,38.19423020999966,53389.490032320005 2025-07-01,07:10:03.000,182,10994330,12685,0,1751353802,13009.748213899999,38.21537759999774,53389.45509672 2025-07-01,07:10:04.000,182,10994283,12845,0,1751353803,13009.775159139994,38.1871810800003,53389.42714824 2025-07-01,07:10:05.000,182,10994281,12765,0,1751353804,13009.721268659989,38.17308282000158,53389.41317400001 2025-07-01,07:10:06.000,182,10994272,12685,0,1751353805,13009.674114489993,38.16603369000222,53389.45509672 2025-07-01,07:10:07.000,182,10994215,12765,0,1751353806,13009.674114489993,38.22947586000373,53389.39919976 2025-07-01,07:10:08.000,182,10994273,13005,0,1751353807,13009.640432939988,38.1871810800003,53389.441122480006 2025-07-01,07:10:09.000,182,10994247,13125,0,1751353808,13009.647169249998,38.20127933999902,53389.3782384 2025-07-01,07:10:10.000,182,10994306,12965,0,1751353809,13009.620224009988,38.16603369000222,53389.3782384 2025-07-01,07:10:11.000,182,10994309,12965,0,1751353810,13009.600015079988,38.19423020999966,53389.34330280001 2025-07-01,07:10:12.000,182,10994272,12765,0,1751353811,13009.586542459998,38.21537759999774,53389.29439296001 2025-07-01,07:10:13.000,182,10994269,12765,0,1751353812,13009.600015079988,38.21537759999774,53389.28740584 2025-07-01,07:10:14.000,182,10994277,13245,0,1751353813,13009.600015079988,38.22947586000373,53389.26644448001 2025-07-01,07:10:15.000,182,10994308,12805,0,1751353814,13009.573069839993,38.24357412000245,53389.252470240004 2025-07-01,07:10:16.000,182,10994215,12925,0,1751353815,13009.593278769993,38.22242673000437,53389.22452176001 2025-07-01,07:10:17.000,182,10994266,13045,0,1751353816,13009.600015079988,38.278819769999245,53389.17561192001 2025-07-01,07:10:18.000,182,10994285,12685,0,1751353817,13009.620224009988,38.22242673000437,53389.19657328001 2025-07-01,07:10:19.000,182,10994220,13005,0,1751353818,13009.606751389998,38.25767238000117,53389.24548312001 2025-07-01,07:10:20.000,182,10994239,12925,0,1751353819,13009.593278769993,38.22947586000373,53389.217534639996 2025-07-01,07:10:21.000,182,10994256,13285,0,1751353820,13009.606751389998,38.24357412000245,53389.23150888 2025-07-01,07:10:22.000,182,10994275,13005,0,1751353821,13009.620224009988,38.19423020999966,53389.238496 2025-07-01,07:10:23.000,182,10994284,12805,0,1751353822,13009.626960319998,38.21537759999774,53389.217534639996 2025-07-01,07:10:24.000,182,10994237,12605,0,1751353823,13009.633696629993,38.19423020999966,53389.203560400005 2025-07-01,07:10:25.000,182,10994274,12805,0,1751353824,13009.667378179998,38.18013195000094,53389.17561192001 2025-07-01,07:10:26.000,182,10994254,12765,0,1751353825,13009.680850799989,38.19423020999966,53389.203560400005 2025-07-01,07:10:27.000,182,10994241,13085,0,1751353826,13009.701059729989,38.16603369000222,53389.21054752 2025-07-01,07:10:28.000,182,10994256,12605,0,1751353827,13009.714532349994,38.17308282000158,53389.16163768 2025-07-01,07:10:29.000,182,10994259,12965,0,1751353828,13009.694323419993,38.11668977999943,53389.16163768 2025-07-01,07:10:30.000,182,10994265,12965,0,1751353829,13009.707796039998,38.11668977999943,53389.12670208001 2025-07-01,07:10:31.000,182,10994266,13005,0,1751353830,13009.734741279994,38.088493260002,53389.1336892 2025-07-01,07:10:32.000,182,10994229,12725,0,1751353831,13009.721268659989,38.088493260002,53389.11971496 2025-07-01,07:10:33.000,182,10994280,13205,0,1751353832,13009.721268659989,38.07439500000328,53389.09875360001 2025-07-01,07:10:34.000,182,10994273,12605,0,1751353833,13009.748213899999,38.03914934999921,53389.1336892 2025-07-01,07:10:35.000,182,10994253,12885,0,1751353834,13009.748213899999,38.046198479998566,53389.105740720006 2025-07-01,07:10:36.000,182,10994233,13045,0,1751353835,13009.775159139994,38.02505109000049,53389.07779224001 2025-07-01,07:10:37.000,182,10994273,12925,0,1751353836,13009.748213899999,38.01800196000113,53389.11272784 2025-07-01,07:10:38.000,182,10994292,12765,0,1751353837,13009.781895449989,38.046198479998566,53389.07779224001 2025-07-01,07:10:39.000,182,10994215,12605,0,1751353838,13009.721268659989,38.02505109000049,53389.02888240001 2025-07-01,07:10:40.000,182,10994242,13045,0,1751353839,13009.701059729989,38.01800196000113,53389.04285664 2025-07-01,07:10:41.000,182,10994204,12965,0,1751353840,13009.701059729989,38.046198479998566,53389.01490816 2025-07-01,07:10:42.000,182,10994240,12965,0,1751353841,13009.707796039998,38.046198479998566,53388.986959680005 2025-07-01,07:10:43.000,182,10994258,12885,0,1751353842,13009.694323419993,38.088493260002,53388.95202408 2025-07-01,07:10:44.000,182,10994229,12965,0,1751353843,13009.694323419993,38.053247609997925,53388.97298544 2025-07-01,07:10:45.000,182,10994269,12765,0,1751353844,13009.687587109998,38.06029674000456,53388.917088480004 2025-07-01,07:10:46.000,182,10994258,13365,0,1751353845,13009.674114489993,38.088493260002,53388.94503696 2025-07-01,07:10:47.000,182,10994263,13085,0,1751353846,13009.674114489993,38.088493260002,53388.90311424 2025-07-01,07:10:48.000,182,10994257,12525,0,1751353847,13009.640432939988,38.08144413000264,53388.88914000001 2025-07-01,07:10:49.000,182,10994252,12885,0,1751353848,13009.647169249998,38.07439500000328,53388.88914000001 2025-07-01,07:10:50.000,182,10994257,13125,0,1751353849,13009.593278769993,38.06734587000392,53388.88914000001 2025-07-01,07:10:51.000,182,10994312,12685,0,1751353850,13009.626960319998,38.07439500000328,53388.87516576 2025-07-01,07:10:52.000,182,10994234,12925,0,1751353851,13009.613487699993,38.06734587000392,53388.819268800005 2025-07-01,07:10:53.000,182,10994287,13045,0,1751353852,13009.647169249998,38.07439500000328,53388.84721728 2025-07-01,07:10:54.000,182,10994234,13005,0,1751353853,13009.586542459998,38.053247609997925,53388.80529456 2025-07-01,07:10:55.000,182,10994239,12805,0,1751353854,13009.586542459998,38.088493260002,53388.80529456 2025-07-01,07:10:56.000,182,10994251,13165,0,1751353855,13009.586542459998,38.07439500000328,53388.770358960006 2025-07-01,07:10:57.000,182,10994236,12645,0,1751353856,13009.586542459998,38.046198479998566,53388.76337184001 2025-07-01,07:10:58.000,182,10994239,12565,0,1751353857,13009.593278769993,38.046198479998566,53388.75638472 2025-07-01,07:10:59.000,182,10994266,12805,0,1751353858,13009.539388290003,38.06029674000456,53388.72843624 2025-07-01,07:11:00.000,182,10994250,13205,0,1751353859,13009.586542459998,38.07439500000328,53388.72843624 2025-07-01,07:11:01.000,182,10994214,12925,0,1751353860,13009.559597220003,38.06734587000392,53388.75638472 2025-07-01,07:11:02.000,182,10994239,12925,0,1751353861,13009.586542459998,38.03914934999921,53388.67253928001 2025-07-01,07:11:03.000,182,10994214,12965,0,1751353862,13009.566333529998,38.06029674000456,53388.714461999996 2025-07-01,07:11:04.000,182,10994236,13085,0,1751353863,13009.525915669998,38.06734587000392,53388.700487760005 2025-07-01,07:11:05.000,182,10994216,12965,0,1751353864,13009.512443049993,38.053247609997925,53388.651577920005 2025-07-01,07:11:06.000,182,10994274,12925,0,1751353865,13009.485497809997,38.07439500000328,53388.63760368 2025-07-01,07:11:07.000,182,10994197,13125,0,1751353866,13009.498970430002,38.06734587000392,53388.700487760005 2025-07-01,07:11:08.000,182,10994224,12965,0,1751353867,13009.485497809997,38.02505109000049,53388.602668080006 2025-07-01,07:11:09.000,182,10994224,12765,0,1751353868,13009.505706739998,38.00390370000241,53388.581706720004 2025-07-01,07:11:10.000,182,10994237,12805,0,1751353869,13009.546124599998,37.98275631000433,53388.65856504 2025-07-01,07:11:11.000,182,10994228,12885,0,1751353870,13009.492234119993,37.98980544000369,53388.64459080001 2025-07-01,07:11:12.000,182,10994245,12885,0,1751353871,13009.492234119993,37.94751066000026,53388.61664232 2025-07-01,07:11:13.000,182,10994215,13125,0,1751353872,13009.472025189993,37.933412400001544,53388.6096552 2025-07-01,07:11:14.000,182,10994229,13005,0,1751353873,13009.498970430002,37.94751066000026,53388.546771119996 2025-07-01,07:11:15.000,182,10994219,12885,0,1751353874,13009.505706739998,37.90521588000411,53388.59568096001 2025-07-01,07:11:16.000,182,10994257,12765,0,1751353875,13009.552860909993,37.89111761999811,53388.546771119996 2025-07-01,07:11:17.000,182,10994236,12965,0,1751353876,13009.525915669998,37.85587197000132,53388.52580976001 2025-07-01,07:11:18.000,182,10994205,13125,0,1751353877,13009.539388290003,37.869970230000035,53388.47689992001 2025-07-01,07:11:19.000,182,10994231,13045,0,1751353878,13009.606751389998,37.85587197000132,53388.58869384 2025-07-01,07:11:20.000,182,10994247,13125,0,1751353879,13009.613487699993,37.8417737100026,53388.52580976001 2025-07-01,07:11:21.000,182,10994235,12685,0,1751353880,13009.552860909993,37.813577189997886,53388.50484840001 2025-07-01,07:11:22.000,182,10994266,12845,0,1751353881,13009.613487699993,37.79947892999917,53388.483887040005 2025-07-01,07:11:23.000,182,10994258,13125,0,1751353882,13009.593278769993,37.82767545000388,53388.44895144 2025-07-01,07:11:24.000,182,10994260,13005,0,1751353883,13009.600015079988,37.80652805999853,53388.49087416 2025-07-01,07:11:25.000,182,10994211,13005,0,1751353884,13009.626960319998,37.79947892999917,53388.44196432 2025-07-01,07:11:26.000,182,10994229,12925,0,1751353885,13009.613487699993,37.813577189997886,53388.46292568 2025-07-01,07:11:27.000,182,10994281,12845,0,1751353886,13009.593278769993,37.82767545000388,53388.49087416 2025-07-01,07:11:28.000,182,10994278,12925,0,1751353887,13009.573069839993,37.813577189997886,53388.4699128 2025-07-01,07:11:29.000,182,10994252,12845,0,1751353888,13009.633696629993,37.85587197000132,53388.434977200006 2025-07-01,07:11:30.000,182,10994247,12885,0,1751353889,13009.606751389998,37.85587197000132,53388.46292568 2025-07-01,07:11:31.000,182,10994232,13285,0,1751353890,13009.579806149988,37.8417737100026,53388.40702872001 2025-07-01,07:11:32.000,182,10994217,12925,0,1751353891,13009.559597220003,37.84882284000196,53388.4000416 2025-07-01,07:11:33.000,182,10994254,12685,0,1751353892,13009.586542459998,37.89816675000475,53388.42100296 2025-07-01,07:11:34.000,182,10994290,12805,0,1751353893,13009.552860909993,37.884068489998754,53388.40702872001 2025-07-01,07:11:35.000,182,10994255,12685,0,1751353894,13009.546124599998,37.869970230000035,53388.40702872001 2025-07-01,07:11:36.000,182,10994216,12725,0,1751353895,13009.539388290003,37.933412400001544,53388.38606736001 2025-07-01,07:11:37.000,182,10994261,13005,0,1751353896,13009.559597220003,37.912265010003466,53388.365106000005 2025-07-01,07:11:38.000,182,10994235,12965,0,1751353897,13009.525915669998,37.95455978999962,53388.33715752001 2025-07-01,07:11:39.000,182,10994246,12925,0,1751353898,13009.458552570002,37.926363270002184,53388.32318328 2025-07-01,07:11:40.000,182,10994205,12605,0,1751353899,13009.458552570002,37.9404615300009,53388.316196160005 2025-07-01,07:11:41.000,182,10994273,12885,0,1751353900,13009.445079949997,37.96865804999834,53388.33715752001 2025-07-01,07:11:42.000,182,10994235,12605,0,1751353901,13009.424871019997,37.919314140002825,53388.267286320006 2025-07-01,07:11:43.000,182,10994228,12765,0,1751353902,13009.431607329992,37.933412400001544,53388.211389359996 2025-07-01,07:11:44.000,182,10994212,12765,0,1751353903,13009.451816259992,37.919314140002825,53388.23235072 2025-07-01,07:11:45.000,182,10994232,12765,0,1751353904,13009.404662089997,37.933412400001544,53388.23933784001 2025-07-01,07:11:46.000,182,10994240,12685,0,1751353905,13009.391189469992,37.926363270002184,53388.19042800001 2025-07-01,07:11:47.000,182,10994255,13165,0,1751353906,13009.384453159997,37.919314140002825,53388.12754392 2025-07-01,07:11:48.000,182,10994215,12725,0,1751353907,13009.350771609992,37.877019359999395,53388.18344088 2025-07-01,07:11:49.000,182,10994214,12805,0,1751353908,13009.344035299997,37.89816675000475,53388.12754392 2025-07-01,07:11:50.000,182,10994240,12805,0,1751353909,13009.384453159997,37.85587197000132,53388.11356968 2025-07-01,07:11:51.000,182,10994253,13005,0,1751353910,13009.404662089997,37.83472458000324,53388.10658256 2025-07-01,07:11:52.000,182,10994261,12765,0,1751353911,13009.391189469992,37.82062632000452,53388.099595440006 2025-07-01,07:11:53.000,182,10994262,13085,0,1751353912,13009.337298990002,37.813577189997886,53388.0856212 2025-07-01,07:11:54.000,182,10994252,13205,0,1751353913,13009.357507920002,37.75718415000301,53388.03671136 2025-07-01,07:11:55.000,182,10994245,13125,0,1751353914,13009.404662089997,37.72193849999894,53388.043698479996 2025-07-01,07:11:56.000,182,10994266,12765,0,1751353915,13009.391189469992,37.70784024000022,53388.03671136 2025-07-01,07:11:57.000,182,10994207,12805,0,1751353916,13009.424871019997,37.693741980001505,53387.931904560006 2025-07-01,07:11:58.000,182,10994281,12885,0,1751353917,13009.418134710002,37.67259459000343,53387.9458788 2025-07-01,07:11:59.000,182,10994257,12725,0,1751353918,13009.465288879997,37.686692850002146,53387.92491744001 2025-07-01,07:12:00.000,182,10994274,12805,0,1751353919,13009.431607329992,37.61620155000128,53387.876007599996 2025-07-01,07:12:01.000,182,10994241,12885,0,1751353920,13009.465288879997,37.63029981,53387.88998184 2025-07-01,07:12:02.000,182,10994186,13045,0,1751353921,13009.465288879997,37.5950541600032,53387.862033360005 2025-07-01,07:12:03.000,182,10994235,12685,0,1751353922,13009.451816259992,37.57390676999785,53387.83408488001 2025-07-01,07:12:04.000,182,10994239,12765,0,1751353923,13009.465288879997,37.55980850999913,53387.84805912 2025-07-01,07:12:05.000,182,10994203,12805,0,1751353924,13009.485497809997,37.58095590000448,53387.79914928 2025-07-01,07:12:06.000,182,10994239,12845,0,1751353925,13009.519179360002,37.53161199000169,53387.77818792 2025-07-01,07:12:07.000,182,10994199,12605,0,1751353926,13009.512443049993,37.55275937999977,53387.75023944 2025-07-01,07:12:08.000,182,10994230,13125,0,1751353927,13009.539388290003,37.53161199000169,53387.75722656001 2025-07-01,07:12:09.000,182,10994223,12925,0,1751353928,13009.512443049993,37.524562860002334,53387.764213680006 2025-07-01,07:12:10.000,182,10994244,13005,0,1751353929,13009.566333529998,37.53161199000169,53387.73626520001 2025-07-01,07:12:11.000,182,10994194,13005,0,1751353930,13009.586542459998,37.53866112000105,53387.72229096 2025-07-01,07:12:12.000,182,10994236,13085,0,1751353931,13009.546124599998,37.517513730002975,53387.694342480005 2025-07-01,07:12:13.000,182,10994202,12805,0,1751353932,13009.566333529998,37.4963663400049,53387.72229096 2025-07-01,07:12:14.000,182,10994233,12925,0,1751353933,13009.600015079988,37.475218949999544,53387.65241976 2025-07-01,07:12:15.000,182,10994256,12885,0,1751353934,13009.586542459998,37.48931720999826,53387.61049704 2025-07-01,07:12:16.000,182,10994237,12765,0,1751353935,13009.579806149988,37.454071560001466,53387.61748416001 2025-07-01,07:12:17.000,182,10994184,12805,0,1751353936,13009.593278769993,37.468169820000185,53387.61748416001 2025-07-01,07:12:18.000,182,10994248,12965,0,1751353937,13009.600015079988,37.43997330000275,53387.596522800006 2025-07-01,07:12:19.000,182,10994258,13125,0,1751353938,13009.593278769993,37.411776779998036,53387.58953568001 2025-07-01,07:12:20.000,182,10994253,12725,0,1751353939,13009.579806149988,37.43292417000339,53387.5615872 2025-07-01,07:12:21.000,182,10994255,12965,0,1751353940,13009.600015079988,37.3835802600006,53387.575561440004 2025-07-01,07:12:22.000,182,10994201,12885,0,1751353941,13009.613487699993,37.37653113000124,53387.53363872 2025-07-01,07:12:23.000,182,10994262,12605,0,1751353942,13009.573069839993,37.36948200000188,53387.55460008 2025-07-01,07:12:24.000,182,10994237,12885,0,1751353943,13009.579806149988,37.3483346100038,53387.50569024 2025-07-01,07:12:25.000,182,10994241,13005,0,1751353944,13009.539388290003,37.35538374000316,53387.51267736 2025-07-01,07:12:26.000,182,10994238,12805,0,1751353945,13009.559597220003,37.32718721999845,53387.50569024 2025-07-01,07:12:27.000,182,10994244,12685,0,1751353946,13009.539388290003,37.341285480004444,53387.54761296001 2025-07-01,07:12:28.000,182,10994256,12645,0,1751353947,13009.532651979993,37.30603983000037,53387.51267736 2025-07-01,07:12:29.000,182,10994283,12685,0,1751353948,13009.505706739998,37.291941570001654,53387.477741760005 2025-07-01,07:12:30.000,182,10994185,12845,0,1751353949,13009.465288879997,37.291941570001654,53387.477741760005 2025-07-01,07:12:31.000,182,10994247,12765,0,1751353950,13009.465288879997,37.25669592000486,53387.44280616 2025-07-01,07:12:32.000,182,10994244,12925,0,1751353951,13009.465288879997,37.25669592000486,53387.42184480001 2025-07-01,07:12:33.000,182,10994221,12965,0,1751353952,13009.478761500002,37.27079418000358,53387.40088344001 2025-07-01,07:12:34.000,182,10994241,13205,0,1751353953,13009.431607329992,37.26374505000422,53387.3869092 2025-07-01,07:12:35.000,182,10994249,12925,0,1751353954,13009.445079949997,37.235548529999505,53387.3869092 2025-07-01,07:12:36.000,182,10994280,12765,0,1751353955,13009.438343640002,37.24964678999822,53387.33799936 2025-07-01,07:12:37.000,182,10994248,12805,0,1751353956,13009.438343640002,37.24964678999822,53387.33799936 2025-07-01,07:12:38.000,182,10994229,13085,0,1751353957,13009.424871019997,37.242597659998864,53387.33101224001 2025-07-01,07:12:39.000,182,10994244,13045,0,1751353958,13009.438343640002,37.27079418000358,53387.28908952 2025-07-01,07:12:40.000,182,10994268,13045,0,1751353959,13009.431607329992,37.242597659998864,53387.29607664 2025-07-01,07:12:41.000,182,10994257,12685,0,1751353960,13009.445079949997,37.25669592000486,53387.2471668 2025-07-01,07:12:42.000,182,10994264,13085,0,1751353961,13009.418134710002,37.284892440002295,53387.29607664 2025-07-01,07:12:43.000,182,10994296,12805,0,1751353962,13009.397925780002,37.291941570001654,53387.261141040006 2025-07-01,07:12:44.000,182,10994304,12925,0,1751353963,13009.451816259992,37.291941570001654,53387.27511528 2025-07-01,07:12:45.000,182,10994246,12885,0,1751353964,13009.418134710002,37.29899070000101,53387.26812816 2025-07-01,07:12:46.000,182,10994349,13005,0,1751353965,13009.485497809997,37.3483346100038,53387.25415392001 2025-07-01,07:12:47.000,182,10994303,12605,0,1751353966,13009.485497809997,37.32013808999909,53387.1772956 2025-07-01,07:12:48.000,182,10994277,12805,0,1751353967,13009.492234119993,37.30603983000037,53387.20524408001 2025-07-01,07:12:49.000,182,10994255,12765,0,1751353968,13009.512443049993,37.31308895999973,53387.21223120001 2025-07-01,07:12:50.000,182,10994294,12605,0,1751353969,13009.519179360002,37.30603983000037,53387.18428272001 2025-07-01,07:12:51.000,182,10994272,12605,0,1751353970,13009.546124599998,37.31308895999973,53387.18428272001 2025-07-01,07:13:02.000,182,10994262,12805,0,1751353981,13009.660641869988,37.19325375000335,53387.093450160006 2025-07-01,07:13:03.000,182,10994285,12685,0,1751353982,13009.647169249998,37.12981158000184,53387.072488800004 2025-07-01,07:13:04.000,182,10994287,12645,0,1751353983,13009.653905559993,37.08751679999841,53387.03056608 2025-07-01,07:13:05.000,182,10994271,13245,0,1751353984,13009.653905559993,37.052271150001616,53387.04454032001 2025-07-01,07:13:06.000,182,10994257,13005,0,1751353985,13009.653905559993,37.002927239998826,53387.01659184001 2025-07-01,07:13:07.000,182,10994285,12605,0,1751353986,13009.626960319998,36.98882898000011,53387.03755320001 2025-07-01,07:13:08.000,182,10994275,12925,0,1751353987,13009.606751389998,36.9253868099986,53387.023578960005 2025-07-01,07:13:09.000,182,10994264,13125,0,1751353988,13009.626960319998,36.9253868099986,53387.023578960005 2025-07-01,07:13:10.000,182,10994288,12765,0,1751353989,13009.559597220003,36.890141160001804,53386.99563048001 2025-07-01,07:13:11.000,182,10994252,12885,0,1751353990,13009.566333529998,36.833748119999655,53386.96768200001 2025-07-01,07:13:12.000,182,10994275,12885,0,1751353991,13009.552860909993,36.79850247000286,53386.94672064001 2025-07-01,07:13:13.000,182,10994228,12885,0,1751353992,13009.505706739998,36.75620768999943,53386.86986232001 2025-07-01,07:13:14.000,182,10994260,12765,0,1751353993,13009.485497809997,36.72801117000199,53386.89082368 2025-07-01,07:13:15.000,182,10994252,12685,0,1751353994,13009.451816259992,36.72096204000263,53386.86986232001 2025-07-01,07:13:16.000,182,10994259,12965,0,1751353995,13009.431607329992,36.657519870001124,53386.855888080005 2025-07-01,07:13:17.000,182,10994233,13125,0,1751353996,13009.458552570002,36.62227422000433,53386.86986232001 2025-07-01,07:13:18.000,182,10994213,12845,0,1751353997,13009.384453159997,36.601126829998975,53386.82793960001 2025-07-01,07:13:19.000,182,10994257,12885,0,1751353998,13009.384453159997,36.56588118000218,53386.806978240005 2025-07-01,07:13:20.000,182,10994247,12885,0,1751353999,13009.337298990002,36.56588118000218,53386.78601688 2025-07-01,07:13:21.000,182,10994228,12845,0,1751354000,13009.310353749992,36.52358639999875,53386.77204264 2025-07-01,07:13:22.000,182,10994270,12605,0,1751354001,13009.296881130002,36.474242490003235,53386.70915856001 2025-07-01,07:13:23.000,182,10994261,12885,0,1751354002,13009.269935889992,36.474242490003235,53386.77204264 2025-07-01,07:13:24.000,182,10994272,12965,0,1751354003,13009.229518029992,36.424898580000445,53386.79999112001 2025-07-01,07:13:25.000,182,10994243,12885,0,1751354004,13009.242990649996,36.368505539998296,53386.75108128001 2025-07-01,07:13:26.000,182,10994245,12685,0,1751354005,13009.195836480001,36.34735815000022,53386.758068400006 2025-07-01,07:13:27.000,182,10994261,12765,0,1751354006,13009.242990649996,36.3332598900015,53386.7231328 2025-07-01,07:13:28.000,182,10994212,12725,0,1751354007,13009.216045410001,36.34735815000022,53386.7231328 2025-07-01,07:13:29.000,182,10994257,12885,0,1751354008,13009.162154929996,36.30506337000406,53386.66024872001 2025-07-01,07:13:30.000,182,10994278,12845,0,1751354009,13009.162154929996,36.298014240004704,53386.67422296 2025-07-01,07:13:31.000,182,10994263,12885,0,1751354010,13009.182363859996,36.298014240004704,53386.6532616 2025-07-01,07:13:32.000,182,10994240,13045,0,1751354011,13009.162154929996,36.26276859000063,53386.58339040001 2025-07-01,07:13:33.000,182,10994251,13085,0,1751354012,13009.148682309991,36.28391597999871,53386.57640328 2025-07-01,07:13:34.000,182,10994258,12925,0,1751354013,13009.121737069996,36.28391597999871,53386.57640328 2025-07-01,07:13:35.000,182,10994275,13005,0,1751354014,13009.05437397,36.30506337000406,53386.52749344 2025-07-01,07:13:36.000,182,10994237,13125,0,1751354015,13009.081319209996,36.30506337000406,53386.471596480005 2025-07-01,07:13:37.000,182,10994233,12845,0,1751354016,13009.061110279996,36.28391597999871,53386.4785836 2025-07-01,07:13:38.000,182,10994283,13005,0,1751354017,13009.05437397,36.30506337000406,53386.45762224 2025-07-01,07:13:39.000,182,10994231,13045,0,1751354018,13009.04763765999,36.32621076000214,53386.50653208 2025-07-01,07:13:40.000,182,10994282,12885,0,1751354019,13009.04763765999,36.38260380000429,53386.48557072 2025-07-01,07:13:41.000,182,10994274,12765,0,1751354020,13009.020692419996,36.368505539998296,53386.41569952001 2025-07-01,07:13:42.000,182,10994268,12805,0,1751354021,13009.0745829,36.375554669997655,53386.39473816001 2025-07-01,07:13:43.000,182,10994262,13005,0,1751354022,13009.0745829,36.40375119000237,53386.45063512 2025-07-01,07:13:44.000,182,10994254,12805,0,1751354023,13009.04763765999,36.44604596999852,53386.41569952001 2025-07-01,07:13:45.000,182,10994265,12805,0,1751354024,13009.061110279996,36.44604596999852,53386.42967376 2025-07-01,07:13:46.000,182,10994235,12845,0,1751354025,13009.088055519991,36.460144230004516,53386.42967376 2025-07-01,07:13:47.000,182,10994221,13125,0,1751354026,13009.088055519991,36.467193360003876,53386.38076392 2025-07-01,07:13:48.000,182,10994263,13085,0,1751354027,13009.11500076,36.50948814000003,53386.401725280004 2025-07-01,07:13:49.000,182,10994261,12805,0,1751354028,13009.128473379991,36.53063552999811,53386.38775104 2025-07-01,07:13:50.000,182,10994233,12965,0,1751354029,13009.067846589991,36.55883205000282,53386.38076392 2025-07-01,07:13:51.000,182,10994266,12765,0,1751354030,13009.088055519991,36.57293031000154,53386.401725280004 2025-07-01,07:14:02.000,182,10994239,12925,0,1751354041,13008.8724936,36.650470740001765,53386.29691848001 2025-07-01,07:14:03.000,182,10994266,12965,0,1751354042,13008.84554835999,36.650470740001765,53386.26897 2025-07-01,07:14:04.000,182,10994254,12725,0,1751354043,13008.85228467,36.643421610002406,53386.254995760006 2025-07-01,07:14:05.000,182,10994293,13005,0,1751354044,13008.838812049995,36.63637248000305,53386.303905600005 2025-07-01,07:14:06.000,182,10994234,12925,0,1751354045,13008.778185259995,36.62932335000369,53386.24800864001 2025-07-01,07:14:07.000,182,10994210,12685,0,1751354046,13008.80513049999,36.58702857000026,53386.26897 2025-07-01,07:14:08.000,182,10994250,12925,0,1751354047,13008.737767399994,36.55883205000282,53386.254995760006 2025-07-01,07:14:09.000,182,10994301,12765,0,1751354048,13008.73103109,36.50948814000003,53386.19909880001 2025-07-01,07:14:10.000,182,10994210,12605,0,1751354049,13008.717558469994,36.50948814000003,53386.19909880001 2025-07-01,07:14:11.000,182,10994215,13285,0,1751354050,13008.68387691999,36.467193360003876,53386.24102152 2025-07-01,07:14:12.000,182,10994274,12765,0,1751354051,13008.636722749994,36.424898580000445,53386.19909880001 2025-07-01,07:14:13.000,182,10994234,12965,0,1751354052,13008.650195369999,36.424898580000445,53386.19211168 2025-07-01,07:14:14.000,182,10994277,12765,0,1751354053,13008.582832269989,36.36145640999894,53386.14320184 2025-07-01,07:14:15.000,182,10994245,12765,0,1751354054,13008.569359649999,36.32621076000214,53386.15717608001 2025-07-01,07:14:16.000,182,10994204,12725,0,1751354055,13008.555887029994,36.28391597999871,53386.17115032 2025-07-01,07:14:17.000,182,10994251,12925,0,1751354056,13008.515469169994,36.26981771999999,53386.094292 2025-07-01,07:14:18.000,182,10994240,12885,0,1751354057,13008.501996549989,36.26981771999999,53386.136214720005 2025-07-01,07:14:19.000,182,10994236,12925,0,1751354058,13008.488523929998,36.17112990000169,53386.087304880006 2025-07-01,07:14:20.000,182,10994191,13005,0,1751354059,13008.441369759988,36.17817903000105,53386.10127912 2025-07-01,07:14:21.000,182,10994221,12765,0,1751354060,13008.400951899988,36.12883511999826,53386.04538216 2025-07-01,07:14:22.000,182,10994269,13005,0,1751354061,13008.394215589993,36.10768773000018,53386.10127912 2025-07-01,07:14:23.000,182,10994248,12765,0,1751354062,13008.400951899988,36.04424555999867,53386.05236928 2025-07-01,07:14:24.000,182,10994225,12765,0,1751354063,13008.387479279998,36.008999910001876,53386.017433680005 2025-07-01,07:14:25.000,182,10994231,12965,0,1751354064,13008.313379869993,35.98080339000444,53386.017433680005 2025-07-01,07:14:26.000,182,10994250,13085,0,1751354065,13008.259489390002,35.93850861000101,53385.99647232 2025-07-01,07:14:27.000,182,10994243,13085,0,1751354066,13008.252753079993,35.91031209000357,53385.98948520001 2025-07-01,07:14:28.000,182,10994250,12645,0,1751354067,13008.219071530002,35.88916469999822,53385.94057536001 2025-07-01,07:14:29.000,182,10994206,12885,0,1751354068,13008.205598909997,35.8750664399995,53385.968523840005 2025-07-01,07:14:30.000,182,10994217,13005,0,1751354069,13008.205598909997,35.81867340000463,53385.968523840005 2025-07-01,07:14:31.000,182,10994237,12685,0,1751354070,13008.205598909997,35.839820790002705,53385.90563976 2025-07-01,07:14:32.000,182,10994232,13005,0,1751354071,13008.144972119997,35.80457513999863,53385.84275568001 2025-07-01,07:14:33.000,182,10994276,12965,0,1751354072,13008.151708429992,35.76932949000184,53385.919614000006 2025-07-01,07:14:34.000,182,10994201,13005,0,1751354073,13008.138235810002,35.75523123000312,53385.86371704001 2025-07-01,07:14:35.000,182,10994279,12805,0,1751354074,13008.111290569992,35.72703470999841,53385.8846784 2025-07-01,07:14:36.000,182,10994191,13165,0,1751354075,13008.118026880002,35.74818210000376,53385.849742800005 2025-07-01,07:14:37.000,182,10994178,12925,0,1751354076,13008.077609020002,35.734083839997766,53385.82179432001 2025-07-01,07:14:38.000,182,10994269,12845,0,1751354077,13008.070872709992,35.67769080000289,53385.79384584001 2025-07-01,07:14:39.000,182,10994232,12925,0,1751354078,13008.070872709992,35.656543410004815,53385.7798716 2025-07-01,07:14:40.000,182,10994223,12925,0,1751354079,13008.097817950002,35.614248630001384,53385.78685872 2025-07-01,07:14:41.000,182,10994216,12885,0,1751354080,13008.118026880002,35.62129776000074,53385.77288448001 2025-07-01,07:14:42.000,182,10994227,12605,0,1751354081,13008.151708429992,35.607199500002025,53385.74493600001 2025-07-01,07:14:43.000,182,10994259,12965,0,1751354082,13008.104554259997,35.557855589999235,53385.7798716 2025-07-01,07:14:44.000,182,10994219,12765,0,1751354083,13008.131499499992,35.54375733000052,53385.77288448001 2025-07-01,07:14:45.000,182,10994242,12885,0,1751354084,13008.158444740002,35.5296590700018,53385.72397464001 2025-07-01,07:14:46.000,182,10994247,12965,0,1751354085,13008.158444740002,35.557855589999235,53385.800832960005 2025-07-01,07:14:47.000,182,10994268,12845,0,1751354086,13008.151708429992,35.50146255000436,53385.65410344001 2025-07-01,07:14:48.000,182,10994241,12845,0,1751354087,13008.165181049997,35.50851168000372,53385.682051920005 2025-07-01,07:14:49.000,182,10994233,12805,0,1751354088,13008.192126289992,35.39572559999942,53385.68903904 2025-07-01,07:14:50.000,182,10994205,12845,0,1751354089,13008.118026880002,35.47326602999965,53385.68903904 2025-07-01,07:14:51.000,182,10994266,12885,0,1751354090,13008.158444740002,35.45916777000093,53385.69602616001 2025-07-01,07:14:45.000,182,10994212,12605,0,1751354084,13008.158444740002,35.45211864000157,53385.633142080005 2025-07-01,07:14:46.000,182,10994246,13005,0,1751354085,13008.151708429992,35.45916777000093,53385.67506480001 2025-07-01,07:14:47.000,182,10994254,12685,0,1751354086,13008.104554259997,35.45211864000157,53385.61916784 2025-07-01,07:14:48.000,182,10994252,12605,0,1751354087,13008.077609020002,35.438020380002854,53385.61916784 2025-07-01,07:14:49.000,182,10994235,12725,0,1751354088,13008.057400090001,35.430971250003495,53385.61218072 2025-07-01,07:14:50.000,182,10994240,12765,0,1751354089,13008.043927469997,35.40982385999814,53385.59121936 2025-07-01,07:14:51.000,182,10994218,13045,0,1751354090,13008.037191160001,35.438020380002854,53385.60519360001 2025-07-01,07:14:52.000,182,10994174,12805,0,1751354091,13008.016982230001,35.423922120004136,53385.59820648 2025-07-01,07:14:53.000,182,10994206,12805,0,1751354092,13008.003509609996,35.45211864000157,53385.57724512001 2025-07-01,07:14:54.000,182,10994247,12965,0,1751354093,13007.956355440001,35.438020380002854,53385.514361040005 2025-07-01,07:14:55.000,182,10994200,12725,0,1751354094,13007.990036989991,35.45211864000157,53385.514361040005 2025-07-01,07:14:56.000,182,10994185,12845,0,1751354095,13007.963091749996,35.45916777000093,53385.50737392001 2025-07-01,07:14:57.000,182,10994217,12925,0,1751354096,13007.936146510001,35.45211864000157,53385.50737392001 2025-07-01,07:14:58.000,182,10994191,12885,0,1751354097,13007.929410199991,35.45211864000157,53385.49339968 2025-07-01,07:14:59.000,182,10994291,13085,0,1751354098,13007.87551972,35.438020380002854,53385.52134816 2025-07-01,07:15:00.000,182,10994281,12965,0,1751354099,13007.841838169996,35.40982385999814,53385.52833528001 2025-07-01,07:15:01.000,182,10994252,13005,0,1751354100,13007.85531079,35.46621690000029,53385.47243832 2025-07-01,07:15:02.000,182,10994254,12685,0,1751354101,13007.794684,35.41687299000478,53385.48641256001 2025-07-01,07:15:03.000,182,10994227,12965,0,1751354102,13007.81489293,35.44506951000221,53385.45147696 2025-07-01,07:15:04.000,182,10994248,12925,0,1751354103,13007.821629239996,35.423922120004136,53385.47942544 2025-07-01,07:15:05.000,182,10994184,12725,0,1751354104,13007.75426614,35.438020380002854,53385.47243832 2025-07-01,07:15:06.000,182,10994210,12965,0,1751354105,13007.761002449995,35.46621690000029,53385.49339968 2025-07-01,07:15:07.000,182,10994262,12885,0,1751354106,13007.70711196999,35.46621690000029,53385.45846408001 2025-07-01,07:15:08.000,182,10994245,12885,0,1751354107,13007.680166729995,35.45916777000093,53385.47243832 2025-07-01,07:15:09.000,182,10994238,12725,0,1751354108,13007.66669410999,35.46621690000029,53385.47243832 2025-07-01,07:15:10.000,182,10994188,13125,0,1751354109,13007.659957799995,35.48031515999901,53385.44448984 2025-07-01,07:15:11.000,182,10994185,13005,0,1751354110,13007.68690303999,35.47326602999965,53385.45846408001 2025-07-01,07:15:12.000,182,10994243,12765,0,1751354111,13007.64648517999,35.51556081000308,53385.50737392001 2025-07-01,07:15:13.000,182,10994276,12845,0,1751354112,13007.65322149,35.48031515999901,53385.48641256001 2025-07-01,07:15:14.000,182,10994234,12765,0,1751354113,13007.63301256,35.48031515999901,53385.52134816 2025-07-01,07:15:15.000,182,10994225,12605,0,1751354114,13007.63301256,35.51556081000308,53385.48641256001 2025-07-01,07:15:16.000,182,10994261,12965,0,1751354115,13007.67343042,35.48031515999901,53385.47243832 2025-07-01,07:15:17.000,182,10994245,12885,0,1751354116,13007.659957799995,35.48736428999837,53385.49339968 2025-07-01,07:15:18.000,182,10994265,12805,0,1751354117,13007.659957799995,35.50851168000372,53385.52833528001 2025-07-01,07:15:19.000,182,10994211,13085,0,1751354118,13007.63301256,35.50851168000372,53385.52833528001 2025-07-01,07:15:20.000,182,10994241,12725,0,1751354119,13007.62627624999,35.53670820000116,53385.50737392001 2025-07-01,07:15:21.000,182,10994219,12965,0,1751354120,13007.63301256,35.52260994000244,53385.47243832 2025-07-01,07:15:22.000,182,10994232,12965,0,1751354121,13007.639748869995,35.50146255000436,53385.514361040005 2025-07-01,07:15:23.000,182,10994250,13045,0,1751354122,13007.5925947,35.52260994000244,53385.45846408001 2025-07-01,07:15:24.000,182,10994243,12925,0,1751354123,13007.5925947,35.53670820000116,53385.53532240001 2025-07-01,07:15:25.000,182,10994227,12845,0,1751354124,13007.5925947,35.550806459999876,53385.47942544 2025-07-01,07:15:26.000,182,10994273,12845,0,1751354125,13007.5925947,35.54375733000052,53385.53532240001 2025-07-01,07:15:27.000,182,10994253,13205,0,1751354126,13007.55217684,35.51556081000308,53385.50737392001 2025-07-01,07:15:28.000,182,10994218,13125,0,1751354127,13007.558913149995,35.550806459999876,53385.54929664 2025-07-01,07:15:29.000,182,10994240,12805,0,1751354128,13007.57238577,35.53670820000116,53385.52833528001 2025-07-01,07:15:30.000,182,10994227,13285,0,1751354129,13007.579122079995,35.550806459999876,53385.563270880004 2025-07-01,07:15:31.000,182,10994289,12925,0,1751354130,13007.558913149995,35.52260994000244,53385.53532240001 2025-07-01,07:15:32.000,182,10994224,13165,0,1751354131,13007.478077429994,35.557855589999235,53385.54929664 2025-07-01,07:15:33.000,182,10994225,12525,0,1751354132,13007.46460480999,35.550806459999876,53385.54230952 2025-07-01,07:15:34.000,182,10994234,12965,0,1751354133,13007.457868499994,35.57900298000459,53385.54230952 2025-07-01,07:15:35.000,182,10994239,12725,0,1751354134,13007.430923259999,35.57900298000459,53385.59121936 2025-07-01,07:15:36.000,182,10994267,12565,0,1751354135,13007.40397801999,35.57195384999795,53385.563270880004 2025-07-01,07:15:37.000,182,10994232,12845,0,1751354136,13007.40397801999,35.57900298000459,53385.59820648 2025-07-01,07:15:38.000,182,10994218,12805,0,1751354137,13007.350087539999,35.59310124000331,53385.54230952 2025-07-01,07:15:39.000,182,10994222,12965,0,1751354138,13007.350087539999,35.607199500002025,53385.60519360001 2025-07-01,07:15:40.000,182,10994237,12765,0,1751354139,13007.329878609999,35.6283468900001,53385.57724512001 2025-07-01,07:15:41.000,182,10994243,12805,0,1751354140,13007.329878609999,35.62129776000074,53385.584232240006 2025-07-01,07:15:42.000,182,10994283,12765,0,1751354141,13007.282724439989,35.62129776000074,53385.61916784 2025-07-01,07:15:43.000,182,10994244,12765,0,1751354142,13007.242306579989,35.64244514999882,53385.570258 2025-07-01,07:15:44.000,182,10994240,12925,0,1751354143,13007.269251819998,35.64949427999818,53385.584232240006 2025-07-01,07:15:55.000,182,10994264,12845,0,1751354154,13007.174943479993,35.557855589999235,53385.57724512001 2025-07-01,07:15:56.000,182,10994199,13005,0,1751354155,13007.147998239998,35.57900298000459,53385.54929664 2025-07-01,07:15:57.000,182,10994210,13045,0,1751354156,13007.134525619993,35.600150370002666,53385.54230952 2025-07-01,07:15:58.000,182,10994248,12965,0,1751354157,13007.141261930003,35.57900298000459,53385.59820648 2025-07-01,07:15:59.000,182,10994242,13125,0,1751354158,13007.168207169998,35.614248630001384,53385.57724512001 2025-07-01,07:16:00.000,182,10994271,12765,0,1751354159,13007.201888719988,35.607199500002025,53385.584232240006 2025-07-01,07:16:01.000,182,10994265,12805,0,1751354160,13007.181679789988,35.614248630001384,53385.54929664 2025-07-01,07:16:02.000,182,10994265,12845,0,1751354161,13007.188416099998,35.663592540004174,53385.57724512001 2025-07-01,07:16:03.000,182,10994239,12925,0,1751354162,13007.195152409993,35.67769080000289,53385.563270880004 2025-07-01,07:16:04.000,182,10994275,12925,0,1751354163,13007.235570269993,35.68473993000225,53385.563270880004 2025-07-01,07:16:05.000,182,10994250,12965,0,1751354164,13007.201888719988,35.68473993000225,53385.514361040005 2025-07-01,07:16:06.000,182,10994264,12925,0,1751354165,13007.255779199993,35.69178906000161,53385.62615496001 2025-07-01,07:16:07.000,182,10994236,12845,0,1751354166,13007.262515509989,35.72703470999841,53385.65410344001 2025-07-01,07:16:08.000,182,10994255,12965,0,1751354167,13007.316405989994,35.75523123000312,53385.6401292 2025-07-01,07:16:09.000,182,10994296,12925,0,1751354168,13007.323142299989,35.76932949000184,53385.7100004 2025-07-01,07:16:10.000,182,10994264,12925,0,1751354169,13007.336614919994,35.790476879999915,53385.69602616001 2025-07-01,07:16:11.000,182,10994238,12845,0,1751354170,13007.336614919994,35.80457513999863,53385.67506480001 2025-07-01,07:16:12.000,182,10994253,13365,0,1751354171,13007.377032779994,35.846869920002064,53385.682051920005 2025-07-01,07:16:13.000,182,10994185,12645,0,1751354172,13007.363560159989,35.832771660003345,53385.67506480001 2025-07-01,07:16:14.000,182,10994246,12805,0,1751354173,13007.336614919994,35.86096818000078,53385.72397464001 2025-07-01,07:16:15.000,182,10994307,12885,0,1751354174,13007.370296469999,35.86801731000014,53385.72397464001 2025-07-01,07:16:16.000,182,10994269,13205,0,1751354175,13007.275988129993,35.88916469999822,53385.7100004 2025-07-01,07:16:17.000,182,10994256,13045,0,1751354176,13007.329878609999,35.91031209000357,53385.7100004 2025-07-01,07:16:18.000,182,10994216,12685,0,1751354177,13007.296197059994,35.896213830004854,53385.73794888 2025-07-01,07:16:19.000,182,10994178,12805,0,1751354178,13007.302933369989,35.91031209000357,53385.71698752 2025-07-01,07:16:20.000,182,10994276,12925,0,1751354179,13007.275988129993,35.95260686999973,53385.75891024 2025-07-01,07:16:21.000,182,10994265,13005,0,1751354180,13007.215361339993,35.95260686999973,53385.73794888 2025-07-01,07:16:22.000,182,10994253,12805,0,1751354181,13007.235570269993,35.94555774000037,53385.73794888 2025-07-01,07:16:23.000,182,10994225,13005,0,1751354182,13007.222097649988,35.973754259997804,53385.71698752 2025-07-01,07:16:24.000,182,10994255,12885,0,1751354183,13007.215361339993,35.95260686999973,53385.74493600001 2025-07-01,07:16:25.000,182,10994268,12965,0,1751354184,13007.228833959998,35.966705129998445,53385.7100004 2025-07-01,07:16:26.000,182,10994233,12805,0,1751354185,13007.147998239998,35.93850861000101,53385.7798716 2025-07-01,07:16:27.000,182,10994259,12645,0,1751354186,13007.087371449998,35.93145948000165,53385.71698752 2025-07-01,07:16:28.000,182,10994252,12765,0,1751354187,13007.114316689993,35.91031209000357,53385.83576856 2025-07-01,07:16:29.000,182,10994249,12965,0,1751354188,13007.067162519998,35.90326296000421,53385.86371704001 2025-07-01,07:16:30.000,182,10994252,12805,0,1751354189,13007.046953589997,35.88916469999822,53385.8148072 2025-07-01,07:16:31.000,182,10994250,12885,0,1751354190,13007.040217280002,35.85391905000142,53385.77288448001 2025-07-01,07:16:32.000,182,10994244,12805,0,1751354191,13007.020008350002,35.832771660003345,53385.79384584001 2025-07-01,07:16:33.000,182,10994283,12685,0,1751354192,13006.993063109992,35.846869920002064,53385.82878144 2025-07-01,07:16:34.000,182,10994237,12965,0,1751354193,13006.959381560002,35.790476879999915,53385.800832960005 2025-07-01,07:16:35.000,182,10994246,13045,0,1751354194,13006.905491079997,35.7411329700044,53385.800832960005 2025-07-01,07:16:36.000,182,10994226,12965,0,1751354195,13006.892018459992,35.71998557999905,53385.8148072 2025-07-01,07:16:37.000,182,10994270,12885,0,1751354196,13006.878545840002,35.69883819000097,53385.8148072 2025-07-01,07:16:38.000,182,10994262,12925,0,1751354197,13006.878545840002,35.6283468900001,53385.8148072 2025-07-01,07:16:39.000,182,10994245,12845,0,1751354198,13006.811182739992,35.59310124000331,53385.82179432001 2025-07-01,07:16:40.000,182,10994255,12885,0,1751354199,13006.797710120001,35.550806459999876,53385.76589736 2025-07-01,07:16:41.000,182,10994273,12765,0,1751354200,13006.777501190001,35.49441341999773,53385.80782008 2025-07-01,07:16:42.000,182,10994272,12845,0,1751354201,13006.777501190001,35.45211864000157,53385.82179432001 2025-07-01,07:16:43.000,182,10994254,12845,0,1751354202,13006.730347019991,35.39572559999942,53385.800832960005 2025-07-01,07:16:44.000,182,10994225,12965,0,1751354203,13006.730347019991,35.374578210001346,53385.79384584001 2025-07-01,07:16:45.000,182,10994252,12765,0,1751354204,13006.703401779996,35.31113603999984,53385.7798716 2025-07-01,07:16:46.000,182,10994229,13005,0,1751354205,13006.669720229991,35.28998865000176,53385.82179432001 2025-07-01,07:16:47.000,182,10994277,12885,0,1751354206,13006.69666547,35.25474299999769,53385.78685872 2025-07-01,07:16:48.000,182,10994235,13205,0,1751354207,13006.683192849996,35.22654648000025,53385.83576856 2025-07-01,07:16:49.000,182,10994252,12965,0,1751354208,13006.69666547,35.1701534399981,53385.8148072 2025-07-01,07:16:50.000,182,10994242,12605,0,1751354209,13006.67645654,35.163104309998744,53385.7798716 2025-07-01,07:16:51.000,182,10994250,12845,0,1751354210,13006.67645654,35.12080953000259,53385.849742800005 2025-07-01,07:16:52.000,182,10994254,12805,0,1751354211,13006.662983919996,35.06441649000044,53385.83576856 2025-07-01,07:16:53.000,182,10994234,12805,0,1751354212,13006.710138089991,35.06441649000044,53385.83576856 2025-07-01,07:16:54.000,182,10994289,12885,0,1751354213,13006.723610709996,35.05736736000108,53385.83576856 2025-07-01,07:16:55.000,182,10994265,13045,0,1751354214,13006.723610709996,35.036219970003,53385.849742800005 2025-07-01,07:16:56.000,182,10994271,12765,0,1751354215,13006.67645654,35.00802344999829,53385.86371704001 2025-07-01,07:16:57.000,182,10994248,12965,0,1751354216,13006.649511299991,34.965728670002136,53385.80782008 2025-07-01,07:16:58.000,182,10994258,12885,0,1751354217,13006.662983919996,34.923433889998705,53385.77288448001 2025-07-01,07:16:59.000,182,10994269,13005,0,1751354218,13006.65624761,34.916384759999346,53385.77288448001 2025-07-01,07:17:00.000,182,10994241,12965,0,1751354219,13006.67645654,34.90228650000063,53385.82179432001 2025-07-01,07:17:01.000,182,10994250,12725,0,1751354220,13006.63603868,34.87408998000319,53385.800832960005 2025-07-01,07:17:02.000,182,10994202,12805,0,1751354221,13006.642774989996,34.84589345999848,53385.79384584001 2025-07-01,07:17:03.000,182,10994237,12845,0,1751354222,13006.622566059996,34.85999172000447,53385.800832960005 2025-07-01,07:17:04.000,182,10994272,12765,0,1751354223,13006.649511299991,34.83884432999912,53385.75891024 2025-07-01,07:17:05.000,182,10994216,12805,0,1751354224,13006.649511299991,34.81064781000168,53385.82878144 2025-07-01,07:17:06.000,182,10994221,12805,0,1751354225,13006.642774989996,34.81064781000168,53385.80782008 2025-07-01,07:17:07.000,182,10994268,12965,0,1751354226,13006.65624761,34.789500420003606,53385.80782008 2025-07-01,07:17:08.000,182,10994238,12725,0,1751354227,13006.662983919996,34.81064781000168,53385.78685872 2025-07-01,07:17:09.000,182,10994287,12885,0,1751354228,13006.662983919996,34.789500420003606,53385.80782008 2025-07-01,07:17:10.000,182,10994250,13085,0,1751354229,13006.669720229991,34.782451290004246,53385.83576856 2025-07-01,07:17:11.000,182,10994214,12925,0,1751354230,13006.69666547,34.782451290004246,53385.84275568001 2025-07-01,07:17:12.000,182,10994244,12965,0,1751354231,13006.683192849996,34.76130389999889,53385.80782008 2025-07-01,07:17:13.000,182,10994287,13125,0,1751354232,13006.689929159991,34.77540216000489,53385.849742800005 2025-07-01,07:17:14.000,182,10994235,12685,0,1751354233,13006.67645654,34.796549550002965,53385.82878144 2025-07-01,07:17:15.000,182,10994216,12965,0,1751354234,13006.716874400001,34.789500420003606,53385.87070416001 2025-07-01,07:17:16.000,182,10994228,12685,0,1751354235,13006.723610709996,34.81064781000168,53385.79384584001 2025-07-01,07:17:17.000,182,10994218,12925,0,1751354236,13006.770764879991,34.782451290004246,53385.80782008 2025-07-01,07:17:18.000,182,10994217,12845,0,1751354237,13006.777501190001,34.76130389999889,53385.80782008 2025-07-01,07:17:19.000,182,10994237,12845,0,1751354238,13006.831391669992,34.76835302999825,53385.80782008 2025-07-01,07:17:20.000,182,10994225,13005,0,1751354239,13006.844864289997,34.796549550002965,53385.849742800005 2025-07-01,07:17:21.000,182,10994239,13005,0,1751354240,13006.851600599992,34.740156510000816,53385.849742800005 2025-07-01,07:17:22.000,182,10994194,13165,0,1751354241,13006.844864289997,34.740156510000816,53385.84275568001 2025-07-01,07:17:23.000,182,10994235,12645,0,1751354242,13006.912227389992,34.76130389999889,53385.86371704001 2025-07-01,07:17:24.000,182,10994250,13045,0,1751354243,13006.932436319992,34.740156510000816,53385.898652640004 2025-07-01,07:17:25.000,182,10994199,12765,0,1751354244,13006.966117869997,34.740156510000816,53385.89166552001 2025-07-01,07:17:26.000,182,10994250,12885,0,1751354245,13007.033480969993,34.77540216000489,53385.91262688001 2025-07-01,07:17:27.000,182,10994260,12885,0,1751354246,13007.040217280002,34.789500420003606,53385.93358824 2025-07-01,07:17:28.000,182,10994278,12725,0,1751354247,13007.087371449998,34.789500420003606,53385.94057536001 2025-07-01,07:17:29.000,182,10994252,13085,0,1751354248,13007.107580379998,34.77540216000489,53385.919614000006 2025-07-01,07:17:30.000,182,10994213,12765,0,1751354249,13007.195152409993,34.754254769999534,53385.94756248 2025-07-01,07:17:31.000,182,10994247,12805,0,1751354250,13007.242306579989,34.789500420003606,53385.93358824 2025-07-01,07:17:32.000,182,10994248,12685,0,1751354251,13007.275988129993,34.81769694000104,53385.99647232 2025-07-01,07:17:33.000,182,10994205,12965,0,1751354252,13007.350087539999,34.803598680002324,53385.98249808 2025-07-01,07:17:34.000,182,10994247,13125,0,1751354253,13007.350087539999,34.8247460700004,53385.98948520001 2025-07-01,07:17:35.000,182,10994280,12765,0,1751354254,13007.356823849994,34.83884432999912,53385.968523840005 2025-07-01,07:17:36.000,182,10994263,12605,0,1751354255,13007.363560159989,34.81769694000104,53386.05236928 2025-07-01,07:17:37.000,182,10994240,13005,0,1751354256,13007.370296469999,34.84589345999848,53386.05236928 2025-07-01,07:17:38.000,182,10994233,12765,0,1751354257,13007.417450639994,34.88113911000255,53386.066343520004 2025-07-01,07:17:39.000,182,10994228,12885,0,1751354258,13007.46460480999,34.85294258999784,53386.08031776001 2025-07-01,07:17:40.000,182,10994228,12885,0,1751354259,13007.47134112,34.84589345999848,53386.094292 2025-07-01,07:17:41.000,182,10994248,12885,0,1751354260,13007.518495289994,34.85999172000447,53386.15018896 2025-07-01,07:17:42.000,182,10994187,13005,0,1751354261,13007.55217684,34.88113911000255,53386.17115032 2025-07-01,07:17:43.000,182,10994251,13005,0,1751354262,13007.54544052999,34.88113911000255,53386.19211168 2025-07-01,07:17:44.000,182,10994247,12725,0,1751354263,13007.58585838999,34.88818824000191,53386.19909880001 2025-07-01,07:17:45.000,182,10994231,12805,0,1751354264,13007.619539939995,34.90228650000063,53386.185124560005 2025-07-01,07:17:46.000,182,10994259,12965,0,1751354265,13007.5925947,34.923433889998705,53386.1641632 2025-07-01,07:17:47.000,182,10994268,12965,0,1751354266,13007.63301256,34.90228650000063,53386.17813744001 2025-07-01,07:17:48.000,182,10994261,12965,0,1751354267,13007.62627624999,34.95867954000278,53386.17115032 2025-07-01,07:17:49.000,182,10994256,12925,0,1751354268,13007.68690303999,34.99392518999957,53386.17115032 2025-07-01,07:17:50.000,182,10994223,12765,0,1751354269,13007.720584589995,35.00097431999893,53386.19909880001 2025-07-01,07:17:51.000,182,10994203,12925,0,1751354270,13007.80815661999,35.029170840003644,53386.26198288 2025-07-01,07:17:52.000,182,10994264,13005,0,1751354271,13007.821629239996,35.0714656199998,53386.31787984 2025-07-01,07:17:53.000,182,10994286,12885,0,1751354272,13007.89572865,35.05736736000108,53386.28993136 2025-07-01,07:17:54.000,182,10994233,13125,0,1751354273,13007.909201269991,35.11376040000323,53386.33185408 2025-07-01,07:17:55.000,182,10994185,12965,0,1751354274,13008.003509609996,35.12080953000259,53386.34582832001 2025-07-01,07:17:56.000,182,10994238,12765,0,1751354275,13008.023718539996,35.13490779000131,53386.4087124 2025-07-01,07:17:57.000,182,10994277,12605,0,1751354276,13008.104554259997,35.149006050000025,53386.352815440005 2025-07-01,07:17:58.000,182,10994256,12925,0,1751354277,13008.111290569992,35.1701534399981,53386.37377680001 2025-07-01,07:17:59.000,182,10994249,12685,0,1751354278,13008.158444740002,35.198349960002815,53386.32486696001 2025-07-01,07:18:00.000,182,10994233,13125,0,1751354279,13008.212335219992,35.205399090002174,53386.38076392 2025-07-01,07:18:01.000,182,10994230,12885,0,1751354280,13008.246016769997,35.23359560999961,53386.38775104 2025-07-01,07:18:02.000,182,10994284,12725,0,1751354281,13008.326852489998,35.28998865000176,53386.35980256 2025-07-01,07:18:03.000,182,10994256,13125,0,1751354282,13008.367270349998,35.30408691000048,53386.4087124 2025-07-01,07:18:04.000,182,10994264,12805,0,1751354283,13008.414424519993,35.31113603999984,53386.422686640006 2025-07-01,07:18:05.000,182,10994191,12965,0,1751354284,13008.448106069998,35.36752908000199,53386.4087124 2025-07-01,07:18:06.000,182,10994231,13045,0,1751354285,13008.522205479989,35.36047995000263,53386.38775104 2025-07-01,07:18:07.000,182,10994210,12925,0,1751354286,13008.569359649999,35.374578210001346,53386.4785836 2025-07-01,07:18:08.000,182,10994262,12845,0,1751354287,13008.542414409989,35.381627340000705,53386.520506320005 2025-07-01,07:18:09.000,182,10994228,13005,0,1751354288,13008.650195369999,35.40277472999878,53386.49255784001 2025-07-01,07:18:10.000,182,10994225,12765,0,1751354289,13008.677140609994,35.430971250003495,53386.55544192 2025-07-01,07:18:11.000,182,10994229,12765,0,1751354290,13008.697349539994,35.44506951000221,53386.54146768001 2025-07-01,07:18:12.000,182,10994251,12965,0,1751354291,13008.737767399994,35.47326602999965,53386.5484548 2025-07-01,07:18:13.000,182,10994277,13005,0,1751354292,13008.778185259995,35.50146255000436,53386.569416160004 2025-07-01,07:18:14.000,182,10994225,13005,0,1751354293,13008.838812049995,35.50851168000372,53386.58339040001 2025-07-01,07:18:15.000,182,10994176,12765,0,1751354294,13008.82533942999,35.53670820000116,53386.618326 2025-07-01,07:18:16.000,182,10994250,13005,0,1751354295,13008.86575728999,35.53670820000116,53386.62531312 2025-07-01,07:18:17.000,182,10994226,12765,0,1751354296,13008.91291146,35.564904719998594,53386.639287360005 2025-07-01,07:18:18.000,182,10994276,13085,0,1751354297,13008.94659300999,35.54375733000052,53386.618326 2025-07-01,07:18:19.000,182,10994207,12885,0,1751354298,13008.96680193999,35.53670820000116,53386.67422296 2025-07-01,07:18:20.000,182,10994188,12845,0,1751354299,13009.00721979999,35.557855589999235,53386.71614568 2025-07-01,07:18:21.000,182,10994237,13005,0,1751354300,13009.000483489996,35.52260994000244,53386.71614568 2025-07-01,07:18:22.000,182,10994236,13285,0,1751354301,13009.01395611,35.49441341999773,53386.79999112001 2025-07-01,07:18:23.000,182,10994242,12725,0,1751354302,13008.98701086999,35.50146255000436,53386.82793960001 2025-07-01,07:18:24.000,182,10994223,12765,0,1751354303,13009.00721979999,35.48031515999901,53386.793004 2025-07-01,07:18:25.000,182,10994227,12965,0,1751354304,13009.01395611,35.48031515999901,53386.77902976001 2025-07-01,07:18:26.000,182,10994308,12885,0,1751354305,13008.98701086999,35.44506951000221,53386.81396536 2025-07-01,07:18:27.000,182,10994249,12765,0,1751354306,13009.00721979999,35.44506951000221,53386.84890096001 2025-07-01,07:18:28.000,182,10994275,12685,0,1751354307,13009.01395611,35.423922120004136,53386.855888080005 2025-07-01,07:18:29.000,182,10994347,12805,0,1751354308,13009.020692419996,35.36752908000199,53386.82095248 2025-07-01,07:18:30.000,182,10994218,13085,0,1751354309,13008.98701086999,35.374578210001346,53386.86986232001 2025-07-01,07:18:31.000,182,10994227,12685,0,1751354310,13008.95332932,35.3181851699992,53386.89082368 2025-07-01,07:18:32.000,182,10994288,12965,0,1751354311,13008.980274559995,35.33933256000455,53386.855888080005 2025-07-01,07:18:33.000,182,10994297,13005,0,1751354312,13008.939856699995,35.30408691000048,53386.87684944001 2025-07-01,07:18:34.000,182,10994274,13005,0,1751354313,13008.94659300999,35.261792130004324,53386.86986232001 2025-07-01,07:18:55.000,182,10994261,12725,0,1751354334,13009.148682309991,35.191300830003456,53386.974669120005 2025-07-01,07:18:56.000,182,10994247,12805,0,1751354335,13009.148682309991,35.205399090002174,53386.96768200001 2025-07-01,07:18:57.000,182,10994229,12925,0,1751354336,13009.202572789996,35.21949735000089,53387.03056608 2025-07-01,07:18:58.000,182,10994244,13005,0,1751354337,13009.229518029992,35.22654648000025,53387.072488800004 2025-07-01,07:18:59.000,182,10994248,12965,0,1751354338,13009.256463270001,35.205399090002174,53387.03056608 2025-07-01,07:19:00.000,182,10994242,12845,0,1751354339,13009.222781719996,35.17720257000474,53387.03755320001 2025-07-01,07:19:01.000,182,10994270,12805,0,1751354340,13009.242990649996,35.205399090002174,53387.00960472 2025-07-01,07:19:02.000,182,10994226,13005,0,1751354341,13009.229518029992,35.23359560999961,53387.03755320001 2025-07-01,07:19:03.000,182,10994273,13285,0,1751354342,13009.242990649996,35.1842517000041,53387.06550168001 2025-07-01,07:19:04.000,182,10994230,12965,0,1751354343,13009.216045410001,35.198349960002815,53387.05851456 2025-07-01,07:19:05.000,182,10994194,13005,0,1751354344,13009.209309099992,35.198349960002815,53387.01659184001 2025-07-01,07:19:06.000,182,10994274,13125,0,1751354345,13009.216045410001,35.149006050000025,53387.07947592 2025-07-01,07:19:07.000,182,10994239,12805,0,1751354346,13009.189100169991,35.1842517000041,53387.093450160006 2025-07-01,07:19:08.000,182,10994290,12605,0,1751354347,13009.209309099992,35.212448220001534,53387.08646304001 2025-07-01,07:19:09.000,182,10994222,13005,0,1751354348,13009.202572789996,35.191300830003456,53387.1074244 2025-07-01,07:19:10.000,182,10994235,13045,0,1751354349,13009.189100169991,35.191300830003456,53387.11441152001 2025-07-01,07:19:11.000,182,10994208,12965,0,1751354350,13009.216045410001,35.1842517000041,53387.10043728 2025-07-01,07:19:12.000,182,10994240,12605,0,1751354351,13009.175627550001,35.1701534399981,53387.12838576 2025-07-01,07:19:13.000,182,10994251,12885,0,1751354352,13009.182363859996,35.1842517000041,53387.12838576 2025-07-01,07:19:14.000,182,10994251,12965,0,1751354353,13009.202572789996,35.1701534399981,53387.12838576 2025-07-01,07:19:15.000,182,10994298,12645,0,1751354354,13009.168891239991,35.12785866000195,53387.17030848 2025-07-01,07:19:16.000,182,10994236,12725,0,1751354355,13009.175627550001,35.1701534399981,53387.14934712 2025-07-01,07:19:17.000,182,10994233,12885,0,1751354356,13009.216045410001,35.141956920000666,53387.13537288001 2025-07-01,07:19:18.000,182,10994233,12725,0,1751354357,13009.155418620001,35.13490779000131,53387.16332136001 2025-07-01,07:19:19.000,182,10994260,12645,0,1751354358,13009.155418620001,35.092613009997876,53387.16332136001 2025-07-01,07:19:20.000,182,10994276,12765,0,1751354359,13009.128473379991,35.092613009997876,53387.13537288001 2025-07-01,07:19:21.000,182,10994242,13205,0,1751354360,13009.101528139996,35.08556387999852,53387.13537288001 2025-07-01,07:19:22.000,182,10994215,13005,0,1751354361,13009.108264449991,35.07851474999916,53387.191269840005 2025-07-01,07:19:23.000,182,10994290,12765,0,1751354362,13009.088055519991,35.092613009997876,53387.15633424 2025-07-01,07:19:24.000,182,10994255,12885,0,1751354363,13009.09479183,35.092613009997876,53387.17030848 2025-07-01,07:19:25.000,182,10994290,12805,0,1751354364,13009.09479183,35.07851474999916,53387.21921832 2025-07-01,07:19:26.000,182,10994223,12845,0,1751354365,13009.067846589991,35.08556387999852,53387.20524408001 2025-07-01,07:19:27.000,182,10994302,12765,0,1751354366,13009.067846589991,35.09966214000451,53387.23319256001 2025-07-01,07:19:28.000,182,10994245,12805,0,1751354367,13009.040901349996,35.12785866000195,53387.240179680004 2025-07-01,07:19:29.000,182,10994256,13005,0,1751354368,13009.081319209996,35.09966214000451,53387.23319256001 2025-07-01,07:19:30.000,182,10994238,12885,0,1751354369,13009.088055519991,35.12785866000195,53387.25415392001 2025-07-01,07:19:31.000,182,10994220,12845,0,1751354370,13009.088055519991,35.1701534399981,53387.261141040006 2025-07-01,07:19:32.000,182,10994236,12805,0,1751354371,13009.03416504,35.156055179999385,53387.25415392001 2025-07-01,07:19:33.000,182,10994270,12885,0,1751354372,13009.03416504,35.191300830003456,53387.26812816 2025-07-01,07:19:34.000,182,10994238,12805,0,1751354373,13009.040901349996,35.1842517000041,53387.28210240001 2025-07-01,07:19:35.000,182,10994285,12765,0,1751354374,13009.0745829,35.198349960002815,53387.33101224001 2025-07-01,07:19:36.000,182,10994231,12925,0,1751354375,13009.088055519991,35.205399090002174,53387.33799936 2025-07-01,07:19:37.000,182,10994290,12885,0,1751354376,13009.101528139996,35.24064473999897,53387.33101224001 2025-07-01,07:19:38.000,182,10994255,12965,0,1751354377,13009.101528139996,35.24769386999833,53387.39389632 2025-07-01,07:19:39.000,182,10994262,12685,0,1751354378,13009.11500076,35.261792130004324,53387.35197360001 2025-07-01,07:19:40.000,182,10994251,12725,0,1751354379,13009.11500076,35.2829395200024,53387.33101224001 2025-07-01,07:19:41.000,182,10994292,12605,0,1751354380,13009.128473379991,35.332283429997915,53387.37293496001 2025-07-01,07:19:42.000,182,10994259,12965,0,1751354381,13009.128473379991,35.39572559999942,53387.358960720005 2025-07-01,07:19:43.000,182,10994305,12885,0,1751354382,13009.148682309991,35.35343082000327,53387.32402512 2025-07-01,07:19:44.000,182,10994291,12725,0,1751354383,13009.121737069996,35.40277472999878,53387.33799936 2025-07-01,07:19:45.000,182,10994283,13085,0,1751354384,13009.135209690001,35.40982385999814,53387.35197360001 2025-07-01,07:19:46.000,182,10994273,12765,0,1751354385,13009.121737069996,35.44506951000221,53387.3869092 2025-07-01,07:19:47.000,182,10994282,12885,0,1751354386,13009.101528139996,35.430971250003495,53387.358960720005 2025-07-01,07:19:48.000,182,10994254,12765,0,1751354387,13009.148682309991,35.438020380002854,53387.33799936 2025-07-01,07:19:49.000,182,10994266,12805,0,1751354388,13009.135209690001,35.50851168000372,53387.317038 2025-07-01,07:19:50.000,182,10994226,12765,0,1751354389,13009.121737069996,35.53670820000116,53387.37992208001 2025-07-01,07:19:51.000,182,10994268,13045,0,1751354390,13009.101528139996,35.52260994000244,53387.32402512 2025-07-01,07:19:52.000,182,10994288,12965,0,1751354391,13009.081319209996,35.52260994000244,53387.33101224001 2025-07-01,07:19:53.000,182,10994281,12685,0,1751354392,13009.101528139996,35.564904719998594,53387.34498648 2025-07-01,07:19:54.000,182,10994251,12805,0,1751354393,13009.121737069996,35.564904719998594,53387.407870560004 2025-07-01,07:19:55.000,182,10994279,12805,0,1751354394,13009.101528139996,35.564904719998594,53387.37992208001 2025-07-01,07:19:56.000,182,10994300,12925,0,1751354395,13009.081319209996,35.57195384999795,53387.3869092 2025-07-01,07:19:57.000,182,10994251,12845,0,1751354396,13009.09479183,35.550806459999876,53387.36594784 2025-07-01,07:19:58.000,182,10994284,13125,0,1751354397,13009.108264449991,35.57195384999795,53387.39389632 2025-07-01,07:19:59.000,182,10994232,13165,0,1751354398,13009.148682309991,35.557855589999235,53387.44979328001 2025-07-01,07:20:00.000,182,10994252,12925,0,1751354399,13009.135209690001,35.58605211000395,53387.40088344001 2025-07-01,07:20:01.000,182,10994295,12965,0,1751354400,13009.148682309991,35.57900298000459,53387.43581904 2025-07-01,07:20:02.000,182,10994282,12925,0,1751354401,13009.121737069996,35.59310124000331,53387.44979328001 2025-07-01,07:20:03.000,182,10994256,12965,0,1751354402,13009.135209690001,35.614248630001384,53387.477741760005 2025-07-01,07:20:04.000,182,10994271,12965,0,1751354403,13009.155418620001,35.607199500002025,53387.43581904 2025-07-01,07:20:05.000,182,10994291,12805,0,1751354404,13009.121737069996,35.64949427999818,53387.4567804 2025-07-01,07:20:06.000,182,10994258,12885,0,1751354405,13009.135209690001,35.64949427999818,53387.477741760005 2025-07-01,07:20:07.000,182,10994261,12845,0,1751354406,13009.128473379991,35.663592540004174,53387.4567804 2025-07-01,07:20:08.000,182,10994240,12805,0,1751354407,13009.168891239991,35.67064167000353,53387.44979328001 2025-07-01,07:20:09.000,182,10994252,13285,0,1751354408,13009.168891239991,35.67769080000289,53387.48472888 2025-07-01,07:20:10.000,182,10994275,12725,0,1751354409,13009.148682309991,35.71998557999905,53387.44979328001 2025-07-01,07:20:11.000,182,10994245,12965,0,1751354410,13009.195836480001,35.67769080000289,53387.53363872 2025-07-01,07:20:12.000,182,10994250,12885,0,1751354411,13009.209309099992,35.72703470999841,53387.49870312001 2025-07-01,07:20:13.000,182,10994251,12885,0,1751354412,13009.182363859996,35.7411329700044,53387.5615872 2025-07-01,07:20:14.000,182,10994257,12645,0,1751354413,13009.216045410001,35.81162426999799,53387.51267736 2025-07-01,07:20:15.000,182,10994239,12765,0,1751354414,13009.229518029992,35.81867340000463,53387.526651600005 2025-07-01,07:20:16.000,182,10994265,13125,0,1751354415,13009.269935889992,35.839820790002705,53387.54062584001 2025-07-01,07:20:17.000,182,10994223,13005,0,1751354416,13009.263199579997,35.839820790002705,53387.56857432001 2025-07-01,07:20:18.000,182,10994294,12885,0,1751354417,13009.290144819992,35.86801731000014,53387.56857432001 2025-07-01,07:20:19.000,182,10994267,13045,0,1751354418,13009.337298990002,35.91031209000357,53387.63844552001 2025-07-01,07:20:20.000,182,10994279,12965,0,1751354419,13009.323826369997,35.90326296000421,53387.575561440004 2025-07-01,07:20:21.000,182,10994243,12765,0,1751354420,13009.370980539992,35.93850861000101,53387.6314584 2025-07-01,07:20:22.000,182,10994262,12965,0,1751354421,13009.391189469992,35.966705129998445,53387.61049704 2025-07-01,07:20:23.000,182,10994249,12885,0,1751354422,13009.377716850002,35.973754259997804,53387.55460008 2025-07-01,07:20:24.000,182,10994248,12685,0,1751354423,13009.370980539992,35.973754259997804,53387.55460008 2025-07-01,07:20:25.000,182,10994233,12965,0,1751354424,13009.424871019997,35.99490165000316,53387.61049704 2025-07-01,07:20:26.000,182,10994261,12925,0,1751354425,13009.424871019997,36.00195078000252,53387.63844552001 2025-07-01,07:20:27.000,182,10994285,12925,0,1751354426,13009.478761500002,35.98080339000444,53387.6314584 2025-07-01,07:20:28.000,182,10994277,13005,0,1751354427,13009.498970430002,36.016049040001235,53387.65241976 2025-07-01,07:20:29.000,182,10994262,13125,0,1751354428,13009.539388290003,36.016049040001235,53387.645432640005 2025-07-01,07:20:30.000,182,10994235,13125,0,1751354429,13009.512443049993,35.99490165000316,53387.65940688 2025-07-01,07:20:31.000,182,10994277,13045,0,1751354430,13009.472025189993,36.016049040001235,53387.61049704 2025-07-01,07:20:32.000,182,10994225,13205,0,1751354431,13009.525915669998,35.9878525200038,53387.60350992 2025-07-01,07:20:33.000,182,10994249,13085,0,1751354432,13009.532651979993,36.016049040001235,53387.58953568001 2025-07-01,07:20:34.000,182,10994205,12765,0,1751354433,13009.539388290003,36.03719642999931,53387.6314584 2025-07-01,07:20:35.000,182,10994235,12805,0,1751354434,13009.519179360002,36.016049040001235,53387.70831672001 2025-07-01,07:20:36.000,182,10994175,13285,0,1751354435,13009.519179360002,36.05129468999803,53387.65940688 2025-07-01,07:20:37.000,182,10994224,13005,0,1751354436,13009.492234119993,36.04424555999867,53387.66639400001 2025-07-01,07:20:38.000,182,10994244,12805,0,1751354437,13009.498970430002,36.03014729999995,53387.65241976 2025-07-01,07:20:39.000,182,10994234,13045,0,1751354438,13009.519179360002,36.058343820004666,53387.71530384001 2025-07-01,07:20:40.000,182,10994247,13285,0,1751354439,13009.485497809997,36.072442080003384,53387.72927808 2025-07-01,07:20:41.000,182,10994235,12885,0,1751354440,13009.505706739998,36.09358947000146,53387.75722656001 2025-07-01,07:20:42.000,182,10994224,12845,0,1751354441,13009.539388290003,36.13588425000489,53387.77818792 2025-07-01,07:20:43.000,182,10994274,12965,0,1751354442,13009.492234119993,36.0865403400021,53387.73626520001 2025-07-01,07:20:44.000,182,10994242,13205,0,1751354443,13009.532651979993,36.13588425000489,53387.743252320004 2025-07-01,07:20:45.000,182,10994236,13085,0,1751354444,13009.552860909993,36.10768773000018,53387.743252320004 2025-07-01,07:20:46.000,182,10994224,13165,0,1751354445,13009.552860909993,36.12883511999826,53387.743252320004 2025-07-01,07:20:47.000,182,10994238,12965,0,1751354446,13009.606751389998,36.185228160000406,53387.75023944 2025-07-01,07:20:48.000,182,10994237,12845,0,1751354447,13009.620224009988,36.21342467999784,53387.75722656001 2025-07-01,07:20:49.000,182,10994243,12845,0,1751354448,13009.674114489993,36.248670330001914,53387.79914928 2025-07-01,07:20:50.000,182,10994229,12805,0,1751354449,13009.707796039998,36.248670330001914,53387.82011064 2025-07-01,07:20:51.000,182,10994257,12765,0,1751354450,13009.734741279994,36.248670330001914,53387.813123520005 2025-07-01,07:20:52.000,182,10994243,13005,0,1751354451,13009.808840689999,36.30506337000406,53387.84805912 2025-07-01,07:20:53.000,182,10994241,13205,0,1751354452,13009.808840689999,36.31211250000342,53387.84805912 2025-07-01,07:20:54.000,182,10994261,13125,0,1751354453,13009.88294009999,36.31916163000278,53387.89696896 2025-07-01,07:20:55.000,182,10994264,12805,0,1751354454,13009.88294009999,36.31916163000278,53387.84805912 2025-07-01,07:20:56.000,182,10994295,12965,0,1751354455,13009.90314902999,36.368505539998296,53387.86902048 2025-07-01,07:20:57.000,182,10994209,12965,0,1751354456,13009.92335795999,36.39670206000301,53387.93889168 2025-07-01,07:20:58.000,182,10994279,12765,0,1751354457,13009.957039509995,36.44604596999852,53387.9458788 2025-07-01,07:20:59.000,182,10994237,13045,0,1751354458,13009.97051213,36.460144230004516,53387.980814400005 2025-07-01,07:21:00.000,182,10994226,12685,0,1751354459,13010.017666299995,36.460144230004516,53387.980814400005 2025-07-01,07:21:01.000,182,10994279,12885,0,1751354460,13010.058084159995,36.49538988000131,53388.043698479996 2025-07-01,07:21:02.000,182,10994239,13005,0,1751354461,13010.14565618999,36.53768466000474,53388.12754392 2025-07-01,07:21:03.000,182,10994237,12965,0,1751354462,13010.12544725999,36.55883205000282,53388.0856212 2025-07-01,07:21:04.000,182,10994228,12605,0,1751354463,13010.12544725999,36.5799794400009,53388.12754392 2025-07-01,07:21:05.000,182,10994227,12805,0,1751354464,13010.159128809995,36.62932335000369,53388.09260832001 2025-07-01,07:21:06.000,182,10994296,13045,0,1751354465,13010.20628297999,36.643421610002406,53388.16247952 2025-07-01,07:21:07.000,182,10994193,12965,0,1751354466,13010.219755599996,36.699814650004555,53388.17645376 2025-07-01,07:21:08.000,182,10994237,12765,0,1751354467,13010.23322822,36.68571638999856,53388.23235072 2025-07-01,07:21:09.000,182,10994260,12805,0,1751354468,13010.26690976999,36.74210943000071,53388.20440224 2025-07-01,07:21:10.000,182,10994240,12725,0,1751354469,13010.29385501,36.73506030000135,53388.27427344 2025-07-01,07:21:11.000,182,10994274,13005,0,1751354470,13010.287118699991,36.770305949998146,53388.26029920001 2025-07-01,07:21:12.000,182,10994229,12765,0,1751354471,13010.327536559991,36.77735508000478,53388.30222192 2025-07-01,07:21:13.000,182,10994259,12885,0,1751354472,13010.401635969996,36.79850247000286,53388.28126056 2025-07-01,07:21:14.000,182,10994266,13085,0,1751354473,13010.394899660001,36.819649860000936,53388.34414464 2025-07-01,07:21:15.000,182,10994266,12765,0,1751354474,13010.394899660001,36.81260073000158,53388.30222192 2025-07-01,07:21:16.000,182,10994265,12805,0,1751354475,13010.401635969996,36.86194464000437,53388.32318328 2025-07-01,07:21:17.000,182,10994240,12965,0,1751354476,13010.428581209992,36.84784637999837,53388.33715752001 2025-07-01,07:21:18.000,182,10994194,13165,0,1751354477,13010.415108590001,36.833748119999655,53388.365106000005 2025-07-01,07:21:19.000,182,10994267,12765,0,1751354478,13010.421844899996,36.89719029000116,53388.37209312 2025-07-01,07:21:20.000,182,10994237,12925,0,1751354479,13010.448790139992,36.868993770003726,53388.4000416 2025-07-01,07:21:21.000,182,10994236,12965,0,1751354480,13010.435317520001,36.89719029000116,53388.4000416 2025-07-01,07:21:22.000,182,10994249,12605,0,1751354481,13010.408372279991,36.91833767999924,53388.414015840004 2025-07-01,07:21:23.000,182,10994211,12845,0,1751354482,13010.415108590001,36.90423942000052,53388.45593856001 2025-07-01,07:21:24.000,182,10994200,13045,0,1751354483,13010.408372279991,36.89719029000116,53388.45593856001 2025-07-01,07:21:25.000,182,10994201,12845,0,1751354484,13010.421844899996,36.89719029000116,53388.44196432 2025-07-01,07:21:26.000,182,10994265,12965,0,1751354485,13010.428581209992,36.90423942000052,53388.46292568 2025-07-01,07:21:27.000,182,10994263,12845,0,1751354486,13010.435317520001,36.90423942000052,53388.45593856001 2025-07-01,07:21:28.000,182,10994225,12845,0,1751354487,13010.455526450001,36.90423942000052,53388.49087416 2025-07-01,07:21:29.000,182,10994253,12845,0,1751354488,13010.455526450001,36.91833767999924,53388.49786128 2025-07-01,07:21:30.000,182,10994281,12965,0,1751354489,13010.442053829996,36.883092030002445,53388.45593856001 2025-07-01,07:21:31.000,182,10994250,12725,0,1751354490,13010.455526450001,36.890141160001804,53388.49087416 2025-07-01,07:21:32.000,182,10994234,12965,0,1751354491,13010.489207999992,36.890141160001804,53388.51882264 2025-07-01,07:21:33.000,182,10994227,12965,0,1751354492,13010.442053829996,36.84784637999837,53388.52580976001 2025-07-01,07:21:34.000,182,10994179,12885,0,1751354493,13010.468999069992,36.80555160000222,53388.52580976001 2025-07-01,07:21:35.000,182,10994234,12605,0,1751354494,13010.502680619997,36.77735508000478,53388.532796880005 2025-07-01,07:21:36.000,182,10994213,12925,0,1751354495,13010.489207999992,36.77735508000478,53388.55375824001 2025-07-01,07:21:37.000,182,10994250,12965,0,1751354496,13010.556571100002,36.76325681999879,53388.55375824001 2025-07-01,07:21:38.000,182,10994330,12885,0,1751354497,13010.556571100002,36.74210943000071,53388.581706720004 2025-07-01,07:21:39.000,182,10994266,12925,0,1751354498,13010.549834789992,36.72096204000263,53388.546771119996 2025-07-01,07:21:40.000,182,10994269,13125,0,1751354499,13010.576780030002,36.69276551999792,53388.546771119996 2025-07-01,07:21:41.000,182,10994220,13045,0,1751354500,13010.549834789992,36.66456900000048,53388.581706720004 2025-07-01,07:21:42.000,182,10994234,12965,0,1751354501,13010.603725269997,36.650470740001765,53388.59568096001 2025-07-01,07:21:43.000,182,10994226,12925,0,1751354502,13010.590252649992,36.62227422000433,53388.57471960001 2025-07-01,07:21:44.000,182,10994205,13125,0,1751354503,13010.576780030002,36.62932335000369,53388.546771119996 2025-07-01,07:21:45.000,182,10994232,12965,0,1751354504,13010.610461579992,36.62227422000433,53388.56074536 2025-07-01,07:21:46.000,182,10994231,12925,0,1751354505,13010.610461579992,36.58702857000026,53388.56773248 2025-07-01,07:21:47.000,182,10994217,13005,0,1751354506,13010.603725269997,36.608175959998334,53388.57471960001 2025-07-01,07:21:48.000,182,10994226,12605,0,1751354507,13010.583516339997,36.56588118000218,53388.57471960001 2025-07-01,07:21:49.000,182,10994215,12965,0,1751354508,13010.563307409997,36.55883205000282,53388.50484840001 2025-07-01,07:21:50.000,182,10994221,12965,0,1751354509,13010.590252649992,36.50243901000067,53388.49786128 2025-07-01,07:21:51.000,182,10994252,12765,0,1751354510,13010.543098479997,36.48834075000195,53388.47689992001 2025-07-01,07:21:52.000,182,10994273,12885,0,1751354511,13010.549834789992,36.467193360003876,53388.51183552 2025-07-01,07:21:53.000,182,10994263,12605,0,1751354512,13010.522889549997,36.45309509999788,53388.46292568 2025-07-01,07:21:54.000,182,10994285,13005,0,1751354513,13010.543098479997,36.417849450001086,53388.532796880005 2025-07-01,07:21:55.000,182,10994248,12885,0,1751354514,13010.543098479997,36.40375119000237,53388.47689992001 2025-07-01,07:21:56.000,182,10994223,12565,0,1751354515,13010.549834789992,36.375554669997655,53388.49087416 2025-07-01,07:21:57.000,182,10994295,12765,0,1751354516,13010.502680619997,36.38965293000365,53388.51183552 2025-07-01,07:21:58.000,182,10994263,12805,0,1751354517,13010.502680619997,36.375554669997655,53388.45593856001 2025-07-01,07:21:59.000,182,10994291,12725,0,1751354518,13010.516153240002,36.34735815000022,53388.51183552 2025-07-01,07:22:00.000,182,10994272,12885,0,1751354519,13010.529625859992,36.27686684999935,53388.47689992001 2025-07-01,07:22:01.000,182,10994289,12725,0,1751354520,13010.509416929992,36.27686684999935,53388.42100296 2025-07-01,07:22:02.000,182,10994260,13125,0,1751354521,13010.516153240002,36.26276859000063,53388.483887040005 2025-07-01,07:22:03.000,182,10994253,13125,0,1751354522,13010.516153240002,36.21342467999784,53388.49786128 2025-07-01,07:22:04.000,182,10994267,12845,0,1751354523,13010.522889549997,36.17112990000169,53388.42799008001 2025-07-01,07:22:05.000,182,10994272,12965,0,1751354524,13010.522889549997,36.17112990000169,53388.4000416 2025-07-01,07:22:06.000,182,10994286,12965,0,1751354525,13010.489207999992,36.12883511999826,53388.35811888001 2025-07-01,07:22:07.000,182,10994289,12845,0,1751354526,13010.522889549997,36.065392950004025,53388.35811888001 2025-07-01,07:22:08.000,182,10994280,12965,0,1751354527,13010.516153240002,36.05129468999803,53388.37209312 2025-07-01,07:22:09.000,182,10994250,13085,0,1751354528,13010.495944310002,36.016049040001235,53388.365106000005 2025-07-01,07:22:10.000,182,10994266,12965,0,1751354529,13010.509416929992,36.04424555999867,53388.39305448 2025-07-01,07:22:11.000,182,10994253,12845,0,1751354530,13010.549834789992,35.95260686999973,53388.35113176 2025-07-01,07:22:12.000,182,10994251,13005,0,1751354531,13010.516153240002,35.95260686999973,53388.33715752001 2025-07-01,07:22:13.000,182,10994240,13205,0,1751354532,13010.583516339997,35.92441035000229,53388.34414464 2025-07-01,07:22:14.000,182,10994234,13085,0,1751354533,13010.563307409997,35.8750664399995,53388.35113176 2025-07-01,07:22:15.000,182,10994245,12805,0,1751354534,13010.570043719992,35.825722530003986,53388.316196160005 2025-07-01,07:22:16.000,182,10994225,13005,0,1751354535,13010.596988960002,35.76932949000184,53388.34414464 2025-07-01,07:22:17.000,182,10994239,12765,0,1751354536,13010.570043719992,35.7411329700044,53388.37209312 2025-07-01,07:22:18.000,182,10994276,12845,0,1751354537,13010.556571100002,35.71293644999969,53388.3301704 2025-07-01,07:22:19.000,182,10994255,13125,0,1751354538,13010.576780030002,35.663592540004174,53388.30920904001 2025-07-01,07:22:20.000,182,10994226,13205,0,1751354539,13010.590252649992,35.64244514999882,53388.34414464 2025-07-01,07:22:21.000,182,10994252,12605,0,1751354540,13010.603725269997,35.607199500002025,53388.35811888001 2025-07-01,07:22:22.000,182,10994270,13005,0,1751354541,13010.563307409997,35.63539601999946,53388.379080239996 2025-07-01,07:22:23.000,182,10994229,13045,0,1751354542,13010.563307409997,35.57900298000459,53388.379080239996 2025-07-01,07:22:24.000,182,10994271,13165,0,1751354543,13010.549834789992,35.550806459999876,53388.32318328 2025-07-01,07:22:25.000,182,10994274,12805,0,1751354544,13010.570043719992,35.54375733000052,53388.32318328 2025-07-01,07:22:26.000,182,10994272,12805,0,1751354545,13010.529625859992,35.5296590700018,53388.30222192 2025-07-01,07:22:27.000,182,10994242,13045,0,1751354546,13010.482471689997,35.52260994000244,53388.2952348 2025-07-01,07:22:28.000,182,10994280,12845,0,1751354547,13010.455526450001,35.48736428999837,53388.34414464 2025-07-01,07:22:29.000,182,10994242,12645,0,1751354548,13010.462262759997,35.48736428999837,53388.2952348 2025-07-01,07:22:30.000,182,10994199,13085,0,1751354549,13010.435317520001,35.48031515999901,53388.2952348 2025-07-01,07:22:31.000,182,10994288,13085,0,1751354550,13010.435317520001,35.41687299000478,53388.27427344 2025-07-01,07:22:32.000,182,10994262,12925,0,1751354551,13010.374690730001,35.423922120004136,53388.25331208 2025-07-01,07:22:33.000,182,10994273,12805,0,1751354552,13010.374690730001,35.430971250003495,53388.23933784001 2025-07-01,07:22:34.000,182,10994255,12885,0,1751354553,13010.415108590001,35.39572559999942,53388.30222192 2025-07-01,07:22:35.000,182,10994241,13125,0,1751354554,13010.381427039996,35.423922120004136,53388.28126056 2025-07-01,07:22:36.000,182,10994227,12845,0,1751354555,13010.408372279991,35.438020380002854,53388.23235072 2025-07-01,07:22:37.000,182,10994302,12805,0,1751354556,13010.33427287,35.438020380002854,53388.23235072 2025-07-01,07:22:38.000,182,10994286,12965,0,1751354557,13010.381427039996,35.40277472999878,53388.23933784001 2025-07-01,07:22:39.000,182,10994238,13045,0,1751354558,13010.408372279991,35.388676470000064,53388.267286320006 2025-07-01,07:22:40.000,182,10994254,12965,0,1751354559,13010.394899660001,35.430971250003495,53388.267286320006 2025-07-01,07:22:41.000,182,10994258,12925,0,1751354560,13010.421844899996,35.34638169000391,53388.246324960004 2025-07-01,07:22:42.000,182,10994220,12845,0,1751354561,13010.455526450001,35.33933256000455,53388.28126056 2025-07-01,07:22:43.000,182,10994270,12925,0,1751354562,13010.462262759997,35.33933256000455,53388.30222192 2025-07-01,07:22:44.000,182,10994203,12925,0,1751354563,13010.428581209992,35.332283429997915,53388.28824768001 2025-07-01,07:22:45.000,182,10994226,12765,0,1751354564,13010.462262759997,35.325234299998556,53388.28126056 2025-07-01,07:22:46.000,182,10994207,13005,0,1751354565,13010.475735380001,35.3181851699992,53388.26029920001 2025-07-01,07:22:47.000,182,10994296,12965,0,1751354566,13010.489207999992,35.30408691000048,53388.28126056 2025-07-01,07:22:48.000,182,10994237,12805,0,1751354567,13010.509416929992,35.28998865000176,53388.316196160005 2025-07-01,07:22:49.000,182,10994237,12845,0,1751354568,13010.522889549997,35.2829395200024,53388.316196160005 2025-07-01,07:22:50.000,182,10994237,12925,0,1751354569,13010.543098479997,35.3181851699992,53388.28824768001 2025-07-01,07:22:51.000,182,10994236,12885,0,1751354570,13010.563307409997,35.261792130004324,53388.3301704 2025-07-01,07:22:52.000,182,10994218,12765,0,1751354571,13010.570043719992,35.31113603999984,53388.32318328 2025-07-01,07:22:53.000,182,10994319,12765,0,1751354572,13010.543098479997,35.33933256000455,53388.3301704 2025-07-01,07:22:54.000,182,10994246,12805,0,1751354573,13010.596988960002,35.31113603999984,53388.316196160005 2025-07-01,07:22:55.000,182,10994232,12925,0,1751354574,13010.596988960002,35.35343082000327,53388.33715752001 2025-07-01,07:22:56.000,182,10994230,12965,0,1751354575,13010.576780030002,35.332283429997915,53388.316196160005 2025-07-01,07:22:57.000,182,10994212,13045,0,1751354576,13010.617197890002,35.381627340000705,53388.3301704 2025-07-01,07:22:58.000,182,10994255,12925,0,1751354577,13010.603725269997,35.35343082000327,53388.37209312 2025-07-01,07:22:59.000,182,10994235,12965,0,1751354578,13010.644143129997,35.332283429997915,53388.33715752001 2025-07-01,07:23:00.000,182,10994254,12885,0,1751354579,13010.603725269997,35.35343082000327,53388.30222192 2025-07-01,07:23:01.000,182,10994230,13045,0,1751354580,13010.603725269997,35.35343082000327,53388.28824768001 2025-07-01,07:23:02.000,182,10994255,12925,0,1751354581,13010.583516339997,35.374578210001346,53388.21837648001 2025-07-01,07:23:03.000,182,10994270,12885,0,1751354582,13010.583516339997,35.381627340000705,53388.28126056 2025-07-01,07:23:04.000,182,10994275,12885,0,1751354583,13010.583516339997,35.40277472999878,53388.28126056 2025-07-01,07:23:05.000,182,10994240,13045,0,1751354584,13010.596988960002,35.40982385999814,53388.28824768001 2025-07-01,07:23:06.000,182,10994222,13085,0,1751354585,13010.596988960002,35.430971250003495,53388.30222192 2025-07-01,07:23:07.000,182,10994263,13125,0,1751354586,13010.596988960002,35.44506951000221,53388.3301704 2025-07-01,07:23:08.000,182,10994241,12845,0,1751354587,13010.583516339997,35.46621690000029,53388.30920904001 2025-07-01,07:23:09.000,182,10994225,12805,0,1751354588,13010.596988960002,35.47326602999965,53388.3301704 2025-07-01,07:23:10.000,182,10994228,12925,0,1751354589,13010.576780030002,35.49441341999773,53388.2952348 2025-07-01,07:23:11.000,182,10994214,13125,0,1751354590,13010.576780030002,35.50146255000436,53388.28126056 2025-07-01,07:23:12.000,182,10994243,12685,0,1751354591,13010.576780030002,35.50851168000372,53388.27427344 2025-07-01,07:23:13.000,182,10994248,13125,0,1751354592,13010.590252649992,35.5296590700018,53388.25331208 2025-07-01,07:23:14.000,182,10994259,12805,0,1751354593,13010.610461579992,35.54375733000052,53388.26029920001 2025-07-01,07:23:15.000,182,10994215,12805,0,1751354594,13010.603725269997,35.54375733000052,53388.23235072 2025-07-01,07:23:16.000,182,10994209,13045,0,1751354595,13010.603725269997,35.564904719998594,53388.197415120005 2025-07-01,07:23:17.000,182,10994294,13045,0,1751354596,13010.596988960002,35.54375733000052,53388.23235072 2025-07-01,07:23:18.000,182,10994254,12885,0,1751354597,13010.563307409997,35.57900298000459,53388.197415120005 2025-07-01,07:23:19.000,182,10994235,13125,0,1751354598,13010.576780030002,35.564904719998594,53388.23235072 2025-07-01,07:23:20.000,182,10994248,13005,0,1751354599,13010.590252649992,35.57195384999795,53388.211389359996 2025-07-01,07:23:21.000,182,10994249,12965,0,1751354600,13010.583516339997,35.59310124000331,53388.23235072 2025-07-01,07:23:22.000,182,10994272,12925,0,1751354601,13010.576780030002,35.564904719998594,53388.18344088 2025-07-01,07:23:23.000,182,10994263,12765,0,1751354602,13010.583516339997,35.557855589999235,53388.25331208 2025-07-01,07:23:24.000,182,10994222,12845,0,1751354603,13010.576780030002,35.54375733000052,53388.2253636 2025-07-01,07:23:25.000,182,10994265,12765,0,1751354604,13010.596988960002,35.550806459999876,53388.211389359996 2025-07-01,07:23:26.000,182,10994284,13005,0,1751354605,13010.617197890002,35.50851168000372,53388.17645376 2025-07-01,07:23:27.000,182,10994214,13125,0,1751354606,13010.630670509992,35.51556081000308,53388.16946664001 2025-07-01,07:23:28.000,182,10994190,13165,0,1751354607,13010.637406820002,35.50146255000436,53388.14151816001 2025-07-01,07:23:29.000,182,10994250,13045,0,1751354608,13010.677824680002,35.49441341999773,53388.16247952 2025-07-01,07:23:30.000,182,10994233,12845,0,1751354609,13010.684560989997,35.46621690000029,53388.17645376 2025-07-01,07:23:31.000,182,10994181,12765,0,1751354610,13010.657615750002,35.44506951000221,53388.17645376 2025-07-01,07:23:32.000,182,10994239,12885,0,1751354611,13010.724978849998,35.46621690000029,53388.23235072 2025-07-01,07:23:33.000,182,10994222,12965,0,1751354612,13010.765396709998,35.45211864000157,53388.148505280005 2025-07-01,07:23:34.000,182,10994267,13005,0,1751354613,13010.751924089993,35.423922120004136,53388.18344088 2025-07-01,07:23:35.000,182,10994241,12885,0,1751354614,13010.778869330003,35.40982385999814,53388.21837648001 2025-07-01,07:23:36.000,182,10994273,12605,0,1751354615,13010.792341949993,35.430971250003495,53388.23235072 2025-07-01,07:23:37.000,182,10994282,13045,0,1751354616,13010.812550879993,35.381627340000705,53388.211389359996 2025-07-01,07:23:38.000,182,10994229,12965,0,1751354617,13010.846232429998,35.374578210001346,53388.17645376 2025-07-01,07:23:39.000,182,10994246,12965,0,1751354618,13010.839496119988,35.39572559999942,53388.19042800001 2025-07-01,07:23:40.000,182,10994240,12965,0,1751354619,13010.852968739993,35.374578210001346,53388.23235072 2025-07-01,07:23:41.000,182,10994248,12845,0,1751354620,13010.859705049988,35.374578210001346,53388.197415120005 2025-07-01,07:23:42.000,182,10994232,12805,0,1751354621,13010.886650289998,35.36752908000199,53388.21837648001 2025-07-01,07:23:43.000,182,10994250,12965,0,1751354622,13010.893386599993,35.36752908000199,53388.1554924 2025-07-01,07:23:44.000,182,10994279,12925,0,1751354623,13010.913595529993,35.381627340000705,53388.21837648001 2025-07-01,07:23:45.000,182,10994246,13045,0,1751354624,13010.954013389994,35.381627340000705,53388.197415120005 2025-07-01,07:23:46.000,182,10994252,12805,0,1751354625,13010.987694939999,35.40982385999814,53388.18344088 2025-07-01,07:23:47.000,182,10994255,12885,0,1751354626,13011.007903869999,35.381627340000705,53388.17645376 2025-07-01,07:23:48.000,182,10994222,13085,0,1751354627,13011.021376489989,35.34638169000391,53388.197415120005 2025-07-01,07:23:49.000,182,10994221,13045,0,1751354628,13011.048321729999,35.35343082000327,53388.23933784001 2025-07-01,07:23:50.000,182,10994285,12765,0,1751354629,13011.034849109994,35.34638169000391,53388.17645376 2025-07-01,07:23:51.000,182,10994271,13085,0,1751354630,13011.08200327999,35.34638169000391,53388.19042800001 2025-07-01,07:23:52.000,182,10994277,12885,0,1751354631,13011.055058039994,35.325234299998556,53388.18344088 2025-07-01,07:23:53.000,182,10994254,12925,0,1751354632,13011.08200327999,35.325234299998556,53388.197415120005 2025-07-01,07:23:54.000,182,10994263,13005,0,1751354633,13011.115684829994,35.31113603999984,53388.1554924 2025-07-01,07:23:55.000,182,10994293,12885,0,1751354634,13011.156102689994,35.3181851699992,53388.16247952 2025-07-01,07:23:56.000,182,10994279,12845,0,1751354635,13011.135893759994,35.3181851699992,53388.14151816001 2025-07-01,07:23:57.000,182,10994241,13085,0,1751354636,13011.176311619995,35.33933256000455,53388.16946664001 2025-07-01,07:23:58.000,182,10994277,12805,0,1751354637,13011.20325685999,35.34638169000391,53388.16247952 2025-07-01,07:23:59.000,182,10994255,12845,0,1751354638,13011.16957531,35.3181851699992,53388.12055680001 2025-07-01,07:24:00.000,182,10994212,12885,0,1751354639,13011.2302021,35.332283429997915,53388.148505280005 2025-07-01,07:24:01.000,182,10994267,12805,0,1751354640,13011.25041103,35.332283429997915,53388.1554924 2025-07-01,07:24:02.000,182,10994222,12845,0,1751354641,13011.2302021,35.29703778000112,53388.12055680001 2025-07-01,07:24:03.000,182,10994236,12805,0,1751354642,13011.257147339995,35.31113603999984,53388.148505280005 2025-07-01,07:24:04.000,182,10994266,12845,0,1751354643,13011.2302021,35.28998865000176,53388.1554924 2025-07-01,07:24:05.000,182,10994246,13125,0,1751354644,13011.28409257999,35.3181851699992,53388.14151816001 2025-07-01,07:24:06.000,182,10994209,12805,0,1751354645,13011.317774129995,35.28998865000176,53388.20440224 2025-07-01,07:24:07.000,182,10994238,13205,0,1751354646,13011.30430150999,35.261792130004324,53388.16946664001 2025-07-01,07:24:08.000,182,10994253,12925,0,1751354647,13011.277356269995,35.24064473999897,53388.16247952 2025-07-01,07:24:09.000,182,10994248,12645,0,1751354648,13011.26388364999,35.205399090002174,53388.16247952 2025-07-01,07:24:10.000,182,10994235,12605,0,1751354649,13011.257147339995,35.21949735000089,53388.14151816001 2025-07-01,07:24:11.000,182,10994241,13045,0,1751354650,13011.2302021,35.191300830003456,53388.19042800001 2025-07-01,07:24:12.000,182,10994243,12845,0,1751354651,13011.29082889,35.191300830003456,53388.12754392 2025-07-01,07:24:13.000,182,10994251,12765,0,1751354652,13011.257147339995,35.12785866000195,53388.07164696001 2025-07-01,07:24:14.000,182,10994254,12965,0,1751354653,13011.216729479995,35.11376040000323,53388.10658256 2025-07-01,07:24:15.000,182,10994237,12965,0,1751354654,13011.257147339995,35.06441649000044,53388.099595440006 2025-07-01,07:24:16.000,182,10994258,12765,0,1751354655,13011.24367471999,35.036219970003,53388.12754392 2025-07-01,07:24:17.000,182,10994228,12965,0,1751354656,13011.24367471999,35.036219970003,53388.07164696001 2025-07-01,07:24:18.000,182,10994266,12845,0,1751354657,13011.26388364999,35.00097431999893,53388.0856212 2025-07-01,07:24:19.000,182,10994245,13125,0,1751354658,13011.30430150999,34.94458128000406,53388.029724240005 2025-07-01,07:24:20.000,182,10994211,12965,0,1751354659,13011.277356269995,34.88818824000191,53388.029724240005 2025-07-01,07:24:21.000,182,10994303,12885,0,1751354660,13011.28409257999,34.86704085000383,53388.043698479996 2025-07-01,07:24:22.000,182,10994204,12725,0,1751354661,13011.29082889,34.84589345999848,53388.029724240005 2025-07-01,07:24:23.000,182,10994236,12725,0,1751354662,13011.32451043999,34.85294258999784,53388.00876288 2025-07-01,07:24:24.000,182,10994271,12765,0,1751354663,13011.297565199995,34.81769694000104,53388.01575 2025-07-01,07:24:25.000,182,10994214,12885,0,1751354664,13011.29082889,34.789500420003606,53387.97382728001 2025-07-01,07:24:26.000,182,10994232,12645,0,1751354665,13011.317774129995,34.73310738000146,53387.90395608001 2025-07-01,07:24:27.000,182,10994240,12965,0,1751354666,13011.29082889,34.7260582500021,53387.931904560006 2025-07-01,07:24:28.000,182,10994260,12885,0,1751354667,13011.317774129995,34.68376346999867,53387.931904560006 2025-07-01,07:24:29.000,182,10994273,12925,0,1751354668,13011.34471936999,34.67671433999931,53387.95286592001 2025-07-01,07:24:30.000,182,10994223,12685,0,1751354669,13011.337983059995,34.68376346999867,53387.97382728001 2025-07-01,07:24:31.000,182,10994262,13005,0,1751354670,13011.398609849995,34.67671433999931,53387.91793032 2025-07-01,07:24:32.000,182,10994242,12965,0,1751354671,13011.35145568,34.62737043000379,53387.96684016 2025-07-01,07:24:33.000,182,10994290,12965,0,1751354672,13011.36492829999,34.60622303999844,53387.910943200004 2025-07-01,07:24:34.000,182,10994274,12845,0,1751354673,13011.398609849995,34.58507565000036,53387.95286592001 2025-07-01,07:24:35.000,182,10994267,12725,0,1751354674,13011.36492829999,34.563928260002285,53387.90395608001 2025-07-01,07:24:36.000,182,10994246,12965,0,1751354675,13011.39187354,34.54278087000421,53387.86902048 2025-07-01,07:24:37.000,182,10994258,12965,0,1751354676,13011.40534615999,34.507535220000136,53387.89696896 2025-07-01,07:24:38.000,182,10994289,13205,0,1751354677,13011.4322914,34.45819131000462,53387.910943200004 2025-07-01,07:24:39.000,182,10994290,12685,0,1751354678,13011.439027709996,34.45819131000462,53387.95286592001 2025-07-01,07:24:40.000,182,10994267,12605,0,1751354679,13011.398609849995,34.43704391999927,53387.92491744001 2025-07-01,07:24:41.000,182,10994288,12765,0,1751354680,13011.41208247,34.40179827000247,53387.88998184 2025-07-01,07:24:42.000,182,10994287,12885,0,1751354681,13011.45250033,34.40884740000183,53387.88299472001 2025-07-01,07:24:43.000,182,10994242,13045,0,1751354682,13011.439027709996,34.394749140003114,53387.82709776 2025-07-01,07:24:44.000,182,10994246,12805,0,1751354683,13011.45250033,34.40179827000247,53387.79216216 2025-07-01,07:24:45.000,182,10994257,13045,0,1751354684,13011.479445569996,34.338356100000965,53387.88299472001 2025-07-01,07:24:46.000,182,10994259,12965,0,1751354685,13011.51312712,34.30311045000417,53387.82709776 2025-07-01,07:24:47.000,182,10994270,12925,0,1751354686,13011.53333605,34.32425784000225,53387.85504624001 2025-07-01,07:24:48.000,182,10994268,12605,0,1751354687,13011.55354498,34.31720871000289,53387.91793032 2025-07-01,07:24:49.000,182,10994282,13205,0,1751354688,13011.540072359996,34.31015958000353,53387.910943200004 2025-07-01,07:24:50.000,182,10994237,12965,0,1751354689,13011.573753910001,34.289012189998175,53387.90395608001 2025-07-01,07:24:51.000,182,10994284,12845,0,1751354690,13011.587226529991,34.26081567000074,53387.910943200004 2025-07-01,07:24:52.000,182,10994242,12605,0,1751354691,13011.587226529991,34.22557002000394,53387.876007599996 2025-07-01,07:24:53.000,182,10994286,12925,0,1751354692,13011.614171770001,34.2326191500033,53387.862033360005 2025-07-01,07:24:54.000,182,10994285,12765,0,1751354693,13011.600699149996,34.19032436999987,53387.79216216 2025-07-01,07:24:55.000,182,10994280,13125,0,1751354694,13011.607435459991,34.21147175999795,53387.78517504001 2025-07-01,07:24:56.000,182,10994307,12725,0,1751354695,13011.641117009996,34.155078720003075,53387.82709776 2025-07-01,07:24:57.000,182,10994256,12965,0,1751354696,13011.627644389991,34.17622611000115,53387.7712008 2025-07-01,07:24:58.000,182,10994253,12845,0,1751354697,13011.681534869997,34.19032436999987,53387.78517504001 2025-07-01,07:24:59.000,182,10994297,13005,0,1751354698,13011.688271179992,34.21147175999795,53387.80613640001 2025-07-01,07:25:00.000,182,10994258,12925,0,1751354699,13011.715216420002,34.17622611000115,53387.79914928 2025-07-01,07:25:01.000,182,10994218,12685,0,1751354700,13011.708480109992,34.14098046000436,53387.80613640001 2025-07-01,07:25:02.000,182,10994246,12925,0,1751354701,13011.721952729997,34.14098046000436,53387.841072 2025-07-01,07:25:03.000,182,10994245,12765,0,1751354702,13011.715216420002,34.14098046000436,53387.841072 2025-07-01,07:25:04.000,182,10994269,13005,0,1751354703,13011.742161659997,34.148029590003716,53387.82709776 2025-07-01,07:25:05.000,182,10994242,12725,0,1751354704,13011.789315829992,34.119833069999004,53387.83408488001 2025-07-01,07:25:06.000,182,10994235,12965,0,1751354705,13011.816261070002,34.13393132999772,53387.813123520005 2025-07-01,07:25:07.000,182,10994266,12965,0,1751354706,13011.836470000002,34.169176980001794,53387.764213680006 2025-07-01,07:25:08.000,182,10994275,12725,0,1751354707,13011.883624169997,34.155078720003075,53387.841072 2025-07-01,07:25:09.000,182,10994255,12965,0,1751354708,13011.917305720002,34.162127850002435,53387.84805912 2025-07-01,07:25:10.000,182,10994297,12685,0,1751354709,13011.917305720002,34.162127850002435,53387.84805912 2025-07-01,07:25:11.000,182,10994235,12605,0,1751354710,13011.984668819998,34.155078720003075,53387.88998184 2025-07-01,07:25:12.000,182,10994240,12925,0,1751354711,13011.998141440003,34.19737349999923,53387.862033360005 2025-07-01,07:25:13.000,182,10994240,12885,0,1751354712,13012.011614059993,34.19032436999987,53387.841072 2025-07-01,07:25:14.000,182,10994259,13045,0,1751354713,13012.031822989993,34.19737349999923,53387.86902048 2025-07-01,07:25:15.000,182,10994266,12845,0,1751354714,13012.085713469998,34.218520890004584,53387.90395608001 2025-07-01,07:25:16.000,182,10994222,12885,0,1751354715,13012.112658709993,34.23966828000266,53387.91793032 2025-07-01,07:25:17.000,182,10994222,12925,0,1751354716,13012.132867639993,34.23966828000266,53387.86902048 2025-07-01,07:25:18.000,182,10994276,12965,0,1751354717,13012.159812879989,34.25376654000138,53387.90395608001 2025-07-01,07:25:19.000,182,10994219,12925,0,1751354718,13012.166549189998,34.2678648000001,53387.90395608001 2025-07-01,07:25:20.000,182,10994288,13165,0,1751354719,13012.220439669989,34.26081567000074,53387.931904560006 2025-07-01,07:25:21.000,182,10994257,13085,0,1751354720,13012.220439669989,34.27491392999946,53387.9458788 2025-07-01,07:25:22.000,182,10994277,12765,0,1751354721,13012.240648599989,34.32425784000225,53387.90395608001 2025-07-01,07:25:23.000,182,10994266,12965,0,1751354722,13012.274330149994,34.289012189998175,53387.99478864 2025-07-01,07:25:24.000,182,10994290,12885,0,1751354723,13012.274330149994,34.29606132000481,53387.95286592001 2025-07-01,07:25:25.000,182,10994252,12645,0,1751354724,13012.308011699999,34.338356100000965,53387.931904560006 2025-07-01,07:25:26.000,182,10994269,12885,0,1751354725,13012.308011699999,34.30311045000417,53387.95286592001 2025-07-01,07:25:27.000,182,10994205,13005,0,1751354726,13012.287802769999,34.30311045000417,53387.97382728001 2025-07-01,07:25:28.000,182,10994243,13005,0,1751354727,13012.308011699999,34.331306970001606,53387.95985304 2025-07-01,07:25:29.000,182,10994250,13125,0,1751354728,13012.287802769999,34.35950348999904,53387.96684016 2025-07-01,07:25:30.000,182,10994262,12845,0,1751354729,13012.334956939994,34.387700010003755,53387.95985304 2025-07-01,07:25:31.000,182,10994235,12805,0,1751354730,13012.36863849,34.37360174999776,53387.93889168 2025-07-01,07:25:32.000,182,10994226,13005,0,1751354731,13012.294539079994,34.37360174999776,53387.97382728001 2025-07-01,07:25:33.000,182,10994264,12925,0,1751354732,13012.334956939994,34.387700010003755,53388.07164696001 2025-07-01,07:25:34.000,182,10994226,12845,0,1751354733,13012.36863849,34.41589653000119,53388.07164696001 2025-07-01,07:25:35.000,182,10994317,12925,0,1751354734,13012.36863849,34.387700010003755,53388.03671136 2025-07-01,07:25:36.000,182,10994262,12765,0,1751354735,13012.375374799994,34.40179827000247,53388.10658256 2025-07-01,07:25:37.000,182,10994270,12805,0,1751354736,13012.375374799994,34.394749140003114,53388.029724240005 2025-07-01,07:25:38.000,182,10994287,12685,0,1751354737,13012.40905635,34.42294566000055,53388.148505280005 2025-07-01,07:25:39.000,182,10994240,12765,0,1751354738,13012.395583729995,34.44409304999863,53388.0856212 2025-07-01,07:25:40.000,182,10994239,12765,0,1751354739,13012.42926528,34.387700010003755,53388.09260832001 2025-07-01,07:25:41.000,182,10994265,13005,0,1751354740,13012.44273789999,34.40179827000247,53388.10658256 2025-07-01,07:25:42.000,182,10994247,12965,0,1751354741,13012.42252896999,34.40179827000247,53388.12055680001 2025-07-01,07:25:43.000,182,10994205,12685,0,1751354742,13012.48989207,34.40884740000183,53388.099595440006 2025-07-01,07:25:44.000,182,10994261,12685,0,1751354743,13012.46294682999,34.387700010003755,53388.13453104 2025-07-01,07:25:45.000,182,10994302,13045,0,1751354744,13012.46294682999,34.394749140003114,53388.13453104 2025-07-01,07:25:46.000,182,10994238,12765,0,1751354745,13012.496628379995,34.37360174999776,53388.10658256 2025-07-01,07:25:47.000,182,10994211,12965,0,1751354746,13012.510101,34.35950348999904,53388.07164696001 2025-07-01,07:25:48.000,182,10994255,12965,0,1751354747,13012.48989207,34.3665526199984,53388.11356968 2025-07-01,07:25:49.000,182,10994258,12965,0,1751354748,13012.53030993,34.331306970001606,53388.10658256 2025-07-01,07:25:50.000,182,10994303,12605,0,1751354749,13012.48989207,34.31015958000353,53388.12055680001 2025-07-01,07:25:51.000,182,10994235,12845,0,1751354750,13012.496628379995,34.27491392999946,53388.12055680001 2025-07-01,07:25:52.000,182,10994309,13125,0,1751354751,13012.48315575999,34.281963059998816,53388.078634080004 2025-07-01,07:25:53.000,182,10994245,12965,0,1751354752,13012.496628379995,34.218520890004584,53388.10658256 2025-07-01,07:25:54.000,182,10994206,12565,0,1751354753,13012.476419449995,34.26081567000074,53388.18344088 2025-07-01,07:25:55.000,182,10994282,12965,0,1751354754,13012.456210519995,34.23966828000266,53388.14151816001 2025-07-01,07:25:56.000,182,10994268,12925,0,1751354755,13012.48989207,34.20442262999859,53388.16247952 2025-07-01,07:25:57.000,182,10994283,12725,0,1751354756,13012.510101,34.19737349999923,53388.16946664001 2025-07-01,07:25:58.000,182,10994272,13085,0,1751354757,13012.510101,34.20442262999859,53388.1554924 2025-07-01,07:25:59.000,182,10994250,12885,0,1751354758,13012.476419449995,34.17622611000115,53388.12754392 2025-07-01,07:26:00.000,182,10994324,13205,0,1751354759,13012.44947421,34.148029590003716,53388.13453104 2025-07-01,07:26:01.000,182,10994258,13045,0,1751354760,13012.436001589995,34.148029590003716,53388.14151816001 2025-07-01,07:26:02.000,182,10994244,12845,0,1751354761,13012.395583729995,34.098685680000926,53388.10658256 2025-07-01,07:26:03.000,182,10994324,12965,0,1751354762,13012.395583729995,34.07753829000285,53388.0856212 2025-07-01,07:26:04.000,182,10994242,13045,0,1751354763,13012.40232003999,34.06344003000413,53388.12754392 2025-07-01,07:26:05.000,182,10994241,12925,0,1751354764,13012.38211110999,34.08458742000221,53388.10658256 2025-07-01,07:26:06.000,182,10994232,12805,0,1751354765,13012.40232003999,34.03524350999942,53388.078634080004 2025-07-01,07:26:07.000,182,10994260,12925,0,1751354766,13012.38211110999,34.049341769998136,53388.10658256 2025-07-01,07:26:08.000,182,10994259,13125,0,1751354767,13012.355165869994,34.03524350999942,53388.11356968 2025-07-01,07:26:09.000,182,10994269,12685,0,1751354768,13012.32148431999,34.0211452500007,53388.05068560001 2025-07-01,07:26:10.000,182,10994224,12965,0,1751354769,13012.32822063,33.978850470004545,53388.01575 2025-07-01,07:26:11.000,182,10994243,12685,0,1751354770,13012.274330149994,33.978850470004545,53388.09260832001 2025-07-01,07:26:12.000,182,10994229,12725,0,1751354771,13012.274330149994,33.94360482000047,53388.05767272 2025-07-01,07:26:13.000,182,10994212,12765,0,1751354772,13012.247384909999,33.922457430002396,53388.01575 2025-07-01,07:26:14.000,182,10994245,12965,0,1751354773,13012.240648599989,33.90835917000368,53388.00876288 2025-07-01,07:26:15.000,182,10994249,12845,0,1751354774,13012.213703359994,33.91540830000304,53387.95985304 2025-07-01,07:26:16.000,182,10994243,12965,0,1751354775,13012.213703359994,33.873113519999606,53387.96684016 2025-07-01,07:26:17.000,182,10994264,12885,0,1751354776,13012.193494429994,33.8096713499981,53387.99478864 2025-07-01,07:26:18.000,182,10994228,12805,0,1751354777,13012.159812879989,33.7744257000013,53388.01575 2025-07-01,07:26:19.000,182,10994270,13005,0,1751354778,13012.153076569994,33.73918005000451,53387.91793032 2025-07-01,07:26:20.000,182,10994293,12765,0,1751354779,13012.146340259998,33.73918005000451,53387.910943200004 2025-07-01,07:26:21.000,182,10994264,12925,0,1751354780,13012.126131329998,33.68983614000172,53387.89696896 2025-07-01,07:26:22.000,182,10994259,13005,0,1751354781,13012.099186089989,33.64049222999893,53387.9458788 2025-07-01,07:26:23.000,182,10994243,12845,0,1751354782,13012.092449779993,33.59819745000277,53387.910943200004 2025-07-01,07:26:24.000,182,10994235,12765,0,1751354783,13012.025086679998,33.577050060004694,53387.88299472001 2025-07-01,07:26:25.000,182,10994262,12965,0,1751354784,13012.004877749998,33.527706150001904,53387.91793032 2025-07-01,07:26:26.000,182,10994273,12925,0,1751354785,13012.031822989993,33.49950963000447,53387.862033360005 2025-07-01,07:26:27.000,182,10994243,13005,0,1751354786,13012.011614059993,33.485411369998474,53387.85504624001 2025-07-01,07:26:28.000,182,10994265,13005,0,1751354787,13011.991405129993,33.43606746000296,53387.83408488001 2025-07-01,07:26:29.000,182,10994218,13125,0,1751354788,13011.971196199993,33.40787093999825,53387.79914928 2025-07-01,07:26:30.000,182,10994232,12845,0,1751354789,13011.957723580002,33.37262529000145,53387.78517504001 2025-07-01,07:26:31.000,182,10994185,12725,0,1751354790,13011.937514650002,33.302133990000584,53387.71530384001 2025-07-01,07:26:32.000,182,10994310,12805,0,1751354791,13011.917305720002,33.30918311999994,53387.743252320004 2025-07-01,07:26:33.000,182,10994280,12645,0,1751354792,13011.897096790002,33.25983921000443,53387.75023944 2025-07-01,07:26:34.000,182,10994208,12805,0,1751354793,13011.924042029998,33.25983921000443,53387.7712008 2025-07-01,07:26:35.000,182,10994274,12845,0,1751354794,13011.910569409993,33.23164268999972,53387.78517504001 2025-07-01,07:26:36.000,182,10994263,12685,0,1751354795,13011.890360479993,33.1822987800042,53387.743252320004 2025-07-01,07:26:37.000,182,10994257,12725,0,1751354796,13011.856678930002,33.16820051999821,53387.72229096 2025-07-01,07:26:38.000,182,10994273,12925,0,1751354797,13011.870151549992,33.14000400000077,53387.764213680006 2025-07-01,07:26:39.000,182,10994239,12845,0,1751354798,13011.863415239997,33.111807480003336,53387.7013296 2025-07-01,07:26:40.000,182,10994220,12845,0,1751354799,13011.829733689992,33.125905740002054,53387.70831672001 2025-07-01,07:26:41.000,182,10994246,12765,0,1751354800,13011.849942619992,33.104758350003976,53387.66639400001 2025-07-01,07:26:42.000,182,10994192,13085,0,1751354801,13011.796052140002,33.062463570000546,53387.67338112 2025-07-01,07:26:43.000,182,10994241,12885,0,1751354802,13011.829733689992,33.03426705000311,53387.68735536001 2025-07-01,07:26:44.000,182,10994246,12845,0,1751354803,13011.822997379997,33.02721792000375,53387.62447128 2025-07-01,07:26:45.000,182,10994241,12965,0,1751354804,13011.789315829992,33.03426705000311,53387.68735536001 2025-07-01,07:26:46.000,182,10994257,13085,0,1751354805,13011.755634280002,33.013119659997756,53387.66639400001 2025-07-01,07:26:47.000,182,10994237,12885,0,1751354806,13011.715216420002,33.0060705299984,53387.645432640005 2025-07-01,07:26:48.000,182,10994274,12805,0,1751354807,13011.728689039992,32.95672662000288,53387.7013296 2025-07-01,07:26:49.000,182,10994237,12805,0,1751354808,13011.721952729997,32.942628360004164,53387.65241976 2025-07-01,07:26:50.000,182,10994210,13165,0,1751354809,13011.701743799997,32.935579230004805,53387.63844552001 2025-07-01,07:26:51.000,182,10994236,12965,0,1751354810,13011.708480109992,32.942628360004164,53387.61748416001 2025-07-01,07:26:52.000,182,10994246,12805,0,1751354811,13011.701743799997,32.935579230004805,53387.58953568001 2025-07-01,07:26:53.000,182,10994266,13005,0,1751354812,13011.681534869997,32.92853009999817,53387.63844552001 2025-07-01,07:26:54.000,182,10994260,12925,0,1751354813,13011.681534869997,32.893284450001374,53387.61748416001 2025-07-01,07:26:55.000,182,10994249,13085,0,1751354814,13011.674798560001,32.90033358000073,53387.62447128 2025-07-01,07:26:56.000,182,10994241,12965,0,1751354815,13011.668062249992,32.90033358000073,53387.6314584 2025-07-01,07:26:57.000,182,10994304,12845,0,1751354816,13011.661325939996,32.8721370600033,53387.61049704 2025-07-01,07:26:58.000,182,10994270,12925,0,1751354817,13011.641117009996,32.850989669997944,53387.60350992 2025-07-01,07:26:59.000,182,10994236,12965,0,1751354818,13011.620908079996,32.82279315000051,53387.5615872 2025-07-01,07:27:00.000,182,10994266,12965,0,1751354819,13011.627644389991,32.81574402000115,53387.60350992 2025-07-01,07:27:01.000,182,10994240,12805,0,1751354820,13011.620908079996,32.80869489000179,53387.6314584 2025-07-01,07:27:02.000,182,10994248,13085,0,1751354821,13011.593962840001,32.78754750000371,53387.60350992 2025-07-01,07:27:03.000,182,10994282,13005,0,1751354822,13011.53333605,32.74525272000028,53387.56857432001 2025-07-01,07:27:04.000,182,10994278,13045,0,1751354823,13011.540072359996,32.73115446000156,53387.54761296001 2025-07-01,07:27:05.000,182,10994306,13085,0,1751354824,13011.51312712,32.74525272000028,53387.596522800006 2025-07-01,07:27:06.000,182,10994246,13045,0,1751354825,13011.519863429996,32.75230184999964,53387.61049704 2025-07-01,07:27:07.000,182,10994272,13005,0,1751354826,13011.46597294999,32.73820359000092,53387.54062584001 2025-07-01,07:27:08.000,182,10994292,12885,0,1751354827,13011.47270926,32.717056200002844,53387.55460008 2025-07-01,07:27:09.000,182,10994273,13165,0,1751354828,13011.39187354,32.702957940004126,53387.58953568001 2025-07-01,07:27:10.000,182,10994288,12685,0,1751354829,13011.337983059995,32.7241053300022,53387.526651600005 2025-07-01,07:27:11.000,182,10994257,12805,0,1751354830,13011.337983059995,32.660663160000695,53387.49870312001 2025-07-01,07:27:12.000,182,10994294,12845,0,1751354831,13011.29082889,32.653614030001336,53387.54062584001 2025-07-01,07:27:13.000,182,10994301,12725,0,1751354832,13011.20999317,32.660663160000695,53387.49870312001 2025-07-01,07:27:14.000,182,10994308,12925,0,1751354833,13011.176311619995,32.63246664000326,53387.48472888 2025-07-01,07:27:15.000,182,10994290,13125,0,1751354834,13011.156102689994,32.61836838000454,53387.4567804 2025-07-01,07:27:16.000,182,10994262,12925,0,1751354835,13011.088739589999,32.59017185999983,53387.44979328001 2025-07-01,07:27:17.000,182,10994270,12965,0,1751354836,13011.08200327999,32.56197534000239,53387.407870560004 2025-07-01,07:27:18.000,182,10994246,12925,0,1751354837,13011.075266969994,32.50558230000024,53387.477741760005 2025-07-01,07:27:19.000,182,10994275,13005,0,1751354838,13011.014640179994,32.50558230000024,53387.46376752 2025-07-01,07:27:20.000,182,10994325,12645,0,1751354839,13010.974222319994,32.491484040001524,53387.428831920006 2025-07-01,07:27:21.000,182,10994212,12765,0,1751354840,13010.987694939999,32.46328752000409,53387.39389632 2025-07-01,07:27:22.000,182,10994225,12885,0,1751354841,13010.947277079998,32.40689448000194,53387.42184480001 2025-07-01,07:27:23.000,182,10994290,12845,0,1751354842,13010.927068149998,32.39279622000322,53387.37293496001 2025-07-01,07:27:24.000,182,10994284,12965,0,1751354843,13010.893386599993,32.371648829997866,53387.407870560004 2025-07-01,07:27:25.000,182,10994276,12925,0,1751354844,13010.886650289998,32.32230492000235,53387.358960720005 2025-07-01,07:27:26.000,182,10994249,12885,0,1751354845,13010.812550879993,32.294108400004916,53387.30306376001 2025-07-01,07:27:27.000,182,10994303,12965,0,1751354846,13010.799078259988,32.2659118800002,53387.30306376001 2025-07-01,07:27:28.000,182,10994275,12925,0,1751354847,13010.751924089993,32.18837144999998,53387.32402512 2025-07-01,07:27:29.000,182,10994271,12765,0,1751354848,13010.745187779998,32.14607667000382,53387.29607664 2025-07-01,07:27:30.000,182,10994271,12765,0,1751354849,13010.751924089993,32.11788014999911,53387.26812816 2025-07-01,07:27:31.000,182,10994266,13005,0,1751354850,13010.765396709998,32.068536240003596,53387.26812816 2025-07-01,07:27:32.000,182,10994269,12765,0,1751354851,13010.718242540002,32.04033971999888,53387.261141040006 2025-07-01,07:27:33.000,182,10994264,12765,0,1751354852,13010.677824680002,32.026241460000165,53387.261141040006 2025-07-01,07:27:34.000,182,10994316,12765,0,1751354853,13010.671088369993,31.97689755000465,53387.28210240001 2025-07-01,07:27:35.000,182,10994285,13045,0,1751354854,13010.691297299993,31.913455380003143,53387.23319256001 2025-07-01,07:27:36.000,182,10994274,12605,0,1751354855,13010.718242540002,31.871160599999712,53387.2471668 2025-07-01,07:27:37.000,182,10994253,12885,0,1751354856,13010.637406820002,31.828865820003557,53387.30306376001 2025-07-01,07:27:38.000,182,10994261,12805,0,1751354857,13010.650879439992,31.786571040000126,53387.27511528 2025-07-01,07:27:39.000,182,10994280,13005,0,1751354858,13010.644143129997,31.75837452000269,53387.33101224001 2025-07-01,07:27:40.000,182,10994300,12925,0,1751354859,13010.644143129997,31.7090306099999,53387.27511528 2025-07-01,07:27:41.000,182,10994256,12845,0,1751354860,13010.630670509992,31.70198148000054,53387.29607664 2025-07-01,07:27:42.000,182,10994273,12725,0,1751354861,13010.637406820002,31.687883220001822,53387.23319256001 2025-07-01,07:27:43.000,182,10994307,12725,0,1751354862,13010.603725269997,31.659686700004386,53387.30306376001 2025-07-01,07:27:44.000,182,10994277,12685,0,1751354863,13010.603725269997,31.65263756999775,53387.261141040006 2025-07-01,07:27:45.000,182,10994273,12885,0,1751354864,13010.576780030002,31.638539309999032,53387.2471668 2025-07-01,07:27:46.000,182,10994236,13045,0,1751354865,13010.543098479997,31.603293660002237,53387.2471668 2025-07-01,07:27:47.000,182,10994248,12965,0,1751354866,13010.556571100002,31.610342790001596,53387.28908952 2025-07-01,07:27:48.000,182,10994267,13005,0,1751354867,13010.563307409997,31.58919540000352,53387.30306376001 2025-07-01,07:27:49.000,182,10994262,13085,0,1751354868,13010.549834789992,31.5750971400048,53387.26812816 2025-07-01,07:27:50.000,182,10994235,12965,0,1751354869,13010.543098479997,31.58214627000416,53387.26812816 2025-07-01,07:27:51.000,182,10994264,12885,0,1751354870,13010.543098479997,31.568048009998165,53387.19825696 2025-07-01,07:27:52.000,182,10994264,12925,0,1751354871,13010.468999069992,31.596244530002878,53387.20524408001 2025-07-01,07:27:53.000,182,10994248,13165,0,1751354872,13010.489207999992,31.603293660002237,53387.26812816 2025-07-01,07:27:54.000,182,10994254,12885,0,1751354873,13010.475735380001,31.58919540000352,53387.25415392001 2025-07-01,07:27:55.000,182,10994281,12805,0,1751354874,13010.482471689997,31.631490179999673,53387.26812816 2025-07-01,07:27:56.000,182,10994260,12965,0,1751354875,13010.448790139992,31.624441050000314,53387.2471668 2025-07-01,07:27:57.000,182,10994286,12845,0,1751354876,13010.435317520001,31.610342790001596,53387.21223120001 2025-07-01,07:27:58.000,182,10994238,12765,0,1751354877,13010.367954419991,31.603293660002237,53387.19825696 2025-07-01,07:27:59.000,182,10994223,12805,0,1751354878,13010.415108590001,31.58919540000352,53387.21921832 2025-07-01,07:28:00.000,182,10994268,12885,0,1751354879,13010.367954419991,31.610342790001596,53387.21921832 2025-07-01,07:28:01.000,182,10994266,13085,0,1751354880,13010.394899660001,31.617391920000955,53387.23319256001 2025-07-01,07:28:02.000,182,10994276,12765,0,1751354881,13010.33427287,31.65263756999775,53387.28210240001 2025-07-01,07:28:03.000,182,10994323,12765,0,1751354882,13010.381427039996,31.666735830003745,53387.317038 2025-07-01,07:28:04.000,182,10994298,13005,0,1751354883,13010.367954419991,31.70198148000054,53387.33101224001 2025-07-01,07:28:05.000,182,10994241,12925,0,1751354884,13010.31406394,31.69493235000118,53387.30306376001 2025-07-01,07:28:06.000,182,10994275,13285,0,1751354885,13010.320800249996,31.7090306099999,53387.317038 2025-07-01,07:28:07.000,182,10994285,12845,0,1751354886,13010.287118699991,31.673784960003104,53387.317038 2025-07-01,07:28:08.000,182,10994286,12645,0,1751354887,13010.280382389996,31.70198148000054,53387.27511528 2025-07-01,07:28:09.000,182,10994266,12845,0,1751354888,13010.287118699991,31.69493235000118,53387.29607664 2025-07-01,07:28:10.000,182,10994247,12685,0,1751354889,13010.31406394,31.70198148000054,53387.29607664 2025-07-01,07:28:11.000,182,10994257,12885,0,1751354890,13010.23322822,31.69493235000118,53387.27511528 2025-07-01,07:28:12.000,182,10994252,12685,0,1751354891,13010.24670083999,31.723128869998618,53387.240179680004 2025-07-01,07:28:13.000,182,10994237,13165,0,1751354892,13010.25343715,31.723128869998618,53387.32402512 2025-07-01,07:28:14.000,182,10994200,13005,0,1751354893,13010.20628297999,31.7090306099999,53387.358960720005 2025-07-01,07:28:15.000,182,10994239,13045,0,1751354894,13010.21301929,31.69493235000118,53387.30306376001 2025-07-01,07:28:16.000,182,10994231,12925,0,1751354895,13010.19281036,31.723128869998618,53387.358960720005 2025-07-01,07:28:17.000,182,10994297,12965,0,1751354896,13010.199546669995,31.71607973999926,53387.39389632 2025-07-01,07:28:18.000,182,10994239,12965,0,1751354897,13010.21301929,31.687883220001822,53387.42184480001 2025-07-01,07:28:19.000,182,10994241,12965,0,1751354898,13010.20628297999,31.687883220001822,53387.35197360001 2025-07-01,07:28:20.000,182,10994265,12925,0,1751354899,13010.19281036,31.687883220001822,53387.41485768 2025-07-01,07:28:21.000,182,10994259,12885,0,1751354900,13010.20628297999,31.673784960003104,53387.358960720005 2025-07-01,07:28:22.000,182,10994230,12965,0,1751354901,13010.23322822,31.666735830003745,53387.42184480001 2025-07-01,07:28:23.000,182,10994243,12725,0,1751354902,13010.22649190999,31.680834090002463,53387.42184480001 2025-07-01,07:28:24.000,182,10994265,12845,0,1751354903,13010.18607404999,31.64558843999839,53387.477741760005 2025-07-01,07:28:25.000,182,10994247,12925,0,1751354904,13010.25343715,31.680834090002463,53387.44280616 2025-07-01,07:28:26.000,182,10994224,13045,0,1751354905,13010.239964529996,31.666735830003745,53387.51267736 2025-07-01,07:28:27.000,182,10994198,12925,0,1751354906,13010.21301929,31.680834090002463,53387.51966448001 2025-07-01,07:28:28.000,182,10994242,12885,0,1751354907,13010.219755599996,31.673784960003104,53387.49870312001 2025-07-01,07:28:29.000,182,10994250,12925,0,1751354908,13010.23322822,31.687883220001822,53387.53363872 2025-07-01,07:28:30.000,182,10994201,12965,0,1751354909,13010.179337739995,31.71607973999926,53387.575561440004 2025-07-01,07:28:31.000,182,10994313,12605,0,1751354910,13010.179337739995,31.723128869998618,53387.51267736 2025-07-01,07:28:32.000,182,10994250,13005,0,1751354911,13010.18607404999,31.75132539000333,53387.51966448001 2025-07-01,07:28:33.000,182,10994226,12805,0,1751354912,13010.14565618999,31.69493235000118,53387.51966448001 2025-07-01,07:28:34.000,182,10994223,12965,0,1751354913,13010.159128809995,31.70198148000054,53387.5615872 2025-07-01,07:28:35.000,182,10994244,13085,0,1751354914,13010.13218357,31.687883220001822,53387.55460008 2025-07-01,07:28:36.000,182,10994238,13085,0,1751354915,13010.159128809995,31.666735830003745,53387.61049704 2025-07-01,07:28:37.000,182,10994262,12845,0,1751354916,13010.13218357,31.680834090002463,53387.58254856 2025-07-01,07:28:38.000,182,10994267,12765,0,1751354917,13010.11197464,31.69493235000118,53387.61049704 2025-07-01,07:28:39.000,182,10994299,12925,0,1751354918,13010.1523925,31.673784960003104,53387.65940688 2025-07-01,07:28:40.000,182,10994258,12765,0,1751354919,13010.11197464,31.666735830003745,53387.65241976 2025-07-01,07:28:41.000,182,10994314,12885,0,1751354920,13010.04461153999,31.680834090002463,53387.61049704 2025-07-01,07:28:42.000,182,10994277,13165,0,1751354921,13010.08502939999,31.687883220001822,53387.645432640005 2025-07-01,07:28:43.000,182,10994198,12765,0,1751354922,13010.07155678,31.64558843999839,53387.65940688 2025-07-01,07:28:44.000,182,10994245,12765,0,1751354923,13010.05134785,31.65263756999775,53387.645432640005 2025-07-01,07:28:45.000,182,10994239,12965,0,1751354924,13010.00419367999,31.659686700004386,53387.65940688 2025-07-01,07:28:46.000,182,10994243,12845,0,1751354925,13010.03113892,31.631490179999673,53387.68735536001 2025-07-01,07:28:47.000,182,10994261,12765,0,1751354926,13009.99072106,31.631490179999673,53387.65940688 2025-07-01,07:28:48.000,182,10994277,13005,0,1751354927,13009.99072106,31.596244530002878,53387.68735536001 2025-07-01,07:28:49.000,182,10994262,12845,0,1751354928,13009.96377581999,31.631490179999673,53387.72229096 2025-07-01,07:28:50.000,182,10994226,13245,0,1751354929,13009.97051213,31.603293660002237,53387.694342480005 2025-07-01,07:28:51.000,182,10994271,12805,0,1751354930,13009.957039509995,31.631490179999673,53387.72927808 2025-07-01,07:28:52.000,182,10994274,12965,0,1751354931,13009.957039509995,31.596244530002878,53387.71530384001 2025-07-01,07:28:53.000,182,10994251,12605,0,1751354932,13009.92335795999,31.617391920000955,53387.764213680006 2025-07-01,07:28:54.000,182,10994282,12725,0,1751354933,13009.896412719994,31.65263756999775,53387.78517504001 2025-07-01,07:28:55.000,182,10994211,12765,0,1751354934,13009.889676409999,31.638539309999032,53387.73626520001 2025-07-01,07:28:56.000,182,10994236,12765,0,1751354935,13009.876203789994,31.617391920000955,53387.764213680006 2025-07-01,07:28:57.000,182,10994260,13245,0,1751354936,13009.916621649994,31.624441050000314,53387.82011064 2025-07-01,07:28:58.000,182,10994268,12605,0,1751354937,13009.90314902999,31.624441050000314,53387.75722656001 2025-07-01,07:28:59.000,182,10994236,12685,0,1751354938,13009.896412719994,31.603293660002237,53387.7712008 2025-07-01,07:29:00.000,182,10994231,12525,0,1751354939,13009.936830579994,31.617391920000955,53387.79216216 2025-07-01,07:29:01.000,182,10994303,13205,0,1751354940,13009.93009427,31.560998879998806,53387.79216216 2025-07-01,07:29:02.000,182,10994242,12685,0,1751354941,13009.90988534,31.53985149000073,53387.85504624001 2025-07-01,07:29:03.000,182,10994254,12725,0,1751354942,13009.889676409999,31.53985149000073,53387.82011064 2025-07-01,07:29:04.000,182,10994237,12925,0,1751354943,13009.90314902999,31.51870410000265,53387.82709776 2025-07-01,07:29:05.000,182,10994243,13005,0,1751354944,13009.855994859994,31.497556710004574,53387.862033360005 2025-07-01,07:29:06.000,182,10994241,12925,0,1751354945,13009.90988534,31.504605840003933,53387.862033360005 2025-07-01,07:29:07.000,182,10994229,12805,0,1751354946,13009.90314902999,31.49050757999794,53387.83408488001 2025-07-01,07:29:08.000,182,10994249,12885,0,1751354947,13009.896412719994,31.455261930001143,53387.876007599996 2025-07-01,07:29:09.000,182,10994235,12885,0,1751354948,13009.896412719994,31.455261930001143,53387.841072 2025-07-01,07:29:10.000,182,10994229,12845,0,1751354949,13009.896412719994,31.46936018999986,53387.862033360005 2025-07-01,07:29:11.000,182,10994241,12845,0,1751354950,13009.916621649994,31.441163670002425,53387.85504624001 2025-07-01,07:29:12.000,182,10994255,13165,0,1751354951,13009.896412719994,31.412967149997712,53387.88998184 2025-07-01,07:29:13.000,182,10994280,12805,0,1751354952,13009.86273116999,31.405918019998353,53387.91793032 2025-07-01,07:29:14.000,182,10994246,12805,0,1751354953,13009.876203789994,31.384770630000276,53387.876007599996 2025-07-01,07:29:25.000,182,10994283,12845,0,1751354964,13009.829049619999,31.271984550003253,53387.88998184 2025-07-01,07:29:26.000,182,10994209,12765,0,1751354965,13009.84252223999,31.28608281000197,53387.88299472001 2025-07-01,07:29:27.000,182,10994258,13045,0,1751354966,13009.829049619999,31.264935420003894,53387.91793032 2025-07-01,07:29:28.000,182,10994227,12765,0,1751354967,13009.86273116999,31.2508371599979,53387.88299472001 2025-07-01,07:29:29.000,182,10994282,12765,0,1751354968,13009.849258549999,31.201493250002386,53387.90395608001 2025-07-01,07:29:30.000,182,10994317,13165,0,1751354969,13009.835785929994,31.166247599998314,53387.93889168 2025-07-01,07:29:31.000,182,10994274,13005,0,1751354970,13009.795368069994,31.173296729997674,53387.88299472001 2025-07-01,07:29:32.000,182,10994258,12765,0,1751354971,13009.802104379989,31.138051080000878,53387.93889168 2025-07-01,07:29:33.000,182,10994254,12885,0,1751354972,13009.802104379989,31.12395282000216,53387.88998184 2025-07-01,07:29:34.000,182,10994270,12725,0,1751354973,13009.788631759999,31.138051080000878,53387.86902048 2025-07-01,07:29:35.000,182,10994247,12805,0,1751354974,13009.761686519989,31.102805430004082,53387.89696896 2025-07-01,07:29:36.000,182,10994302,12765,0,1751354975,13009.768422829999,31.102805430004082,53387.85504624001 2025-07-01,07:29:37.000,182,10994250,12605,0,1751354976,13009.781895449989,31.046412390001933,53387.90395608001 2025-07-01,07:29:38.000,182,10994286,13045,0,1751354977,13009.781895449989,31.07460890999937,53387.841072 2025-07-01,07:29:39.000,182,10994274,12845,0,1751354978,13009.728004969998,31.102805430004082,53387.82011064 2025-07-01,07:29:40.000,182,10994278,13285,0,1751354979,13009.754950209994,31.08165803999873,53387.862033360005 2025-07-01,07:29:41.000,182,10994276,13085,0,1751354980,13009.775159139994,31.053461520001292,53387.88299472001 2025-07-01,07:29:42.000,182,10994270,12965,0,1751354981,13009.788631759999,31.046412390001933,53387.82709776 2025-07-01,07:29:43.000,182,10994311,12765,0,1751354982,13009.781895449989,31.088707169998088,53387.84805912 2025-07-01,07:29:44.000,182,10994272,13045,0,1751354983,13009.802104379989,31.053461520001292,53387.813123520005 2025-07-01,07:29:45.000,182,10994271,12805,0,1751354984,13009.808840689999,31.018215870004497,53387.88299472001 2025-07-01,07:29:46.000,182,10994244,12885,0,1751354985,13009.802104379989,31.039363260002574,53387.84805912 2025-07-01,07:29:47.000,182,10994245,12965,0,1751354986,13009.815576999994,31.032314130003215,53387.813123520005 2025-07-01,07:29:48.000,182,10994269,12885,0,1751354987,13009.795368069994,31.025265000003856,53387.82709776 2025-07-01,07:29:49.000,182,10994264,13045,0,1751354988,13009.795368069994,31.01116673999786,53387.79216216 2025-07-01,07:29:50.000,182,10994318,12965,0,1751354989,13009.761686519989,31.039363260002574,53387.82709776 2025-07-01,07:29:51.000,182,10994281,12885,0,1751354990,13009.802104379989,31.046412390001933,53387.79216216 2025-07-01,07:29:52.000,182,10994273,12805,0,1751354991,13009.808840689999,31.032314130003215,53387.83408488001 2025-07-01,07:29:53.000,182,10994285,12805,0,1751354992,13009.808840689999,31.06755978000001,53387.764213680006 2025-07-01,07:29:54.000,182,10994262,12765,0,1751354993,13009.815576999994,31.018215870004497,53387.80613640001 2025-07-01,07:29:55.000,182,10994288,12725,0,1751354994,13009.815576999994,31.018215870004497,53387.80613640001 2025-07-01,07:29:56.000,182,10994259,12965,0,1751354995,13009.829049619999,31.046412390001933,53387.84805912 2025-07-01,07:29:57.000,182,10994303,12885,0,1751354996,13009.849258549999,31.06755978000001,53387.88299472001 2025-07-01,07:29:58.000,182,10994250,12885,0,1751354997,13009.855994859994,31.07460890999937,53387.85504624001 2025-07-01,07:29:59.000,182,10994274,12685,0,1751354998,13009.829049619999,31.08165803999873,53387.82709776 2025-07-01,07:30:00.000,182,10994268,12925,0,1751354999,13009.835785929994,31.102805430004082,53387.813123520005 2025-07-01,07:30:01.000,182,10994266,13125,0,1751355000,13009.815576999994,31.10985456000344,53387.764213680006 2025-07-01,07:30:02.000,182,10994231,12805,0,1751355001,13009.82231330999,31.1169036900028,53387.79216216 2025-07-01,07:30:03.000,182,10994262,12885,0,1751355002,13009.788631759999,31.12395282000216,53387.79914928 2025-07-01,07:30:04.000,182,10994271,12845,0,1751355003,13009.808840689999,31.138051080000878,53387.77818792 2025-07-01,07:30:05.000,182,10994278,12645,0,1751355004,13009.775159139994,31.166247599998314,53387.79914928 2025-07-01,07:30:06.000,182,10994272,12765,0,1751355005,13009.728004969998,31.102805430004082,53387.72229096 2025-07-01,07:30:07.000,182,10994254,12805,0,1751355006,13009.775159139994,31.13100195000152,53387.75023944 2025-07-01,07:30:08.000,182,10994285,13125,0,1751355007,13009.734741279994,31.12395282000216,53387.764213680006 2025-07-01,07:30:09.000,182,10994281,12965,0,1751355008,13009.734741279994,31.13100195000152,53387.77818792 2025-07-01,07:30:10.000,182,10994215,12885,0,1751355009,13009.734741279994,31.088707169998088,53387.813123520005 2025-07-01,07:30:11.000,182,10994269,12965,0,1751355010,13009.748213899999,31.07460890999937,53387.72927808 2025-07-01,07:30:12.000,182,10994263,12765,0,1751355011,13009.728004969998,31.07460890999937,53387.75023944 2025-07-01,07:30:13.000,182,10994258,13005,0,1751355012,13009.701059729989,31.053461520001292,53387.73626520001 2025-07-01,07:30:14.000,182,10994272,12805,0,1751355013,13009.714532349994,31.046412390001933,53387.72229096 2025-07-01,07:30:15.000,182,10994263,12925,0,1751355014,13009.721268659989,31.025265000003856,53387.73626520001 2025-07-01,07:30:16.000,182,10994283,12965,0,1751355015,13009.674114489993,31.025265000003856,53387.75023944 2025-07-01,07:30:17.000,182,10994242,12645,0,1751355016,13009.707796039998,31.01116673999786,53387.743252320004 2025-07-01,07:30:18.000,182,10994242,12885,0,1751355017,13009.674114489993,30.968871960001707,53387.743252320004 2025-07-01,07:30:19.000,182,10994254,13005,0,1751355018,13009.694323419993,30.968871960001707,53387.743252320004 2025-07-01,07:30:20.000,182,10994318,12805,0,1751355019,13009.674114489993,30.95477370000299,53387.75722656001 2025-07-01,07:30:21.000,182,10994281,12925,0,1751355020,13009.680850799989,30.94772457000363,53387.694342480005 2025-07-01,07:30:22.000,182,10994283,12885,0,1751355021,13009.694323419993,30.961822830002347,53387.77818792 2025-07-01,07:30:23.000,182,10994280,12925,0,1751355022,13009.660641869988,30.919528049998917,53387.73626520001 2025-07-01,07:30:24.000,182,10994278,12925,0,1751355023,13009.680850799989,30.89838066000084,53387.72927808 2025-07-01,07:30:25.000,182,10994272,13005,0,1751355024,13009.674114489993,30.93362631000491,53387.77818792 2025-07-01,07:30:26.000,182,10994316,12645,0,1751355025,13009.707796039998,30.912478919999558,53387.764213680006 2025-07-01,07:30:27.000,182,10994289,13205,0,1751355026,13009.694323419993,30.9054297900002,53387.82709776 2025-07-01,07:30:28.000,182,10994277,13045,0,1751355027,13009.728004969998,30.89838066000084,53387.813123520005 2025-07-01,07:30:29.000,182,10994265,12805,0,1751355028,13009.674114489993,30.9054297900002,53387.79216216 2025-07-01,07:30:30.000,182,10994290,12965,0,1751355029,13009.674114489993,30.926577179998276,53387.72229096 2025-07-01,07:30:31.000,182,10994240,12765,0,1751355030,13009.694323419993,30.9054297900002,53387.75023944 2025-07-01,07:30:32.000,182,10994299,12925,0,1751355031,13009.714532349994,30.89133153000148,53387.79216216 2025-07-01,07:30:33.000,182,10994271,13125,0,1751355032,13009.734741279994,30.863135010004044,53387.79216216 2025-07-01,07:30:34.000,182,10994263,12765,0,1751355033,13009.761686519989,30.89133153000148,53387.80613640001 2025-07-01,07:30:35.000,182,10994246,12645,0,1751355034,13009.768422829999,30.89133153000148,53387.80613640001 2025-07-01,07:30:36.000,182,10994265,12845,0,1751355035,13009.754950209994,30.870184140003403,53387.862033360005 2025-07-01,07:30:37.000,182,10994289,12805,0,1751355036,13009.768422829999,30.813791100001254,53387.82709776 2025-07-01,07:30:38.000,182,10994228,12725,0,1751355037,13009.761686519989,30.827889359999972,53387.78517504001 2025-07-01,07:30:39.000,182,10994222,12605,0,1751355038,13009.775159139994,30.799692840002535,53387.7712008 2025-07-01,07:30:40.000,182,10994225,12885,0,1751355039,13009.768422829999,30.792643710003176,53387.83408488001 2025-07-01,07:30:41.000,182,10994232,12925,0,1751355040,13009.741477589989,30.750348929999745,53387.73626520001 2025-07-01,07:30:42.000,182,10994285,12925,0,1751355041,13009.788631759999,30.729201540001668,53387.77818792 2025-07-01,07:30:43.000,182,10994234,12965,0,1751355042,13009.761686519989,30.71510328000295,53387.813123520005 2025-07-01,07:30:44.000,182,10994219,13005,0,1751355043,13009.775159139994,30.693955890004872,53387.79216216 2025-07-01,07:30:45.000,182,10994228,12885,0,1751355044,13009.761686519989,30.66575937000016,53387.79216216 2025-07-01,07:30:46.000,182,10994226,12765,0,1751355045,13009.775159139994,30.66575937000016,53387.743252320004 2025-07-01,07:30:47.000,182,10994245,13045,0,1751355046,13009.734741279994,30.637562850002723,53387.77818792 2025-07-01,07:30:48.000,182,10994253,12925,0,1751355047,13009.741477589989,30.581169810000574,53387.72229096 2025-07-01,07:30:49.000,182,10994294,12805,0,1751355048,13009.694323419993,30.60231719999865,53387.694342480005 2025-07-01,07:30:50.000,182,10994239,12805,0,1751355049,13009.748213899999,30.567071550001856,53387.7013296 2025-07-01,07:30:51.000,182,10994228,13085,0,1751355050,13009.714532349994,30.581169810000574,53387.71530384001 2025-07-01,07:30:52.000,182,10994246,12925,0,1751355051,13009.701059729989,30.588218939999933,53387.694342480005 2025-07-01,07:30:53.000,182,10994275,13205,0,1751355052,13009.660641869988,30.574120680001215,53387.68735536001 2025-07-01,07:30:54.000,182,10994233,12885,0,1751355053,13009.647169249998,30.567071550001856,53387.70831672001 2025-07-01,07:30:55.000,182,10994215,12885,0,1751355054,13009.674114489993,30.567071550001856,53387.70831672001 2025-07-01,07:30:56.000,182,10994255,12845,0,1751355055,13009.653905559993,30.54592416000378,53387.70831672001 2025-07-01,07:30:57.000,182,10994259,12885,0,1751355056,13009.573069839993,30.567071550001856,53387.72229096 2025-07-01,07:30:58.000,182,10994257,12765,0,1751355057,13009.613487699993,30.567071550001856,53387.62447128 2025-07-01,07:30:59.000,182,10994234,12965,0,1751355058,13009.552860909993,30.54592416000378,53387.694342480005 2025-07-01,07:31:00.000,182,10994259,12885,0,1751355059,13009.539388290003,30.567071550001856,53387.68036824 2025-07-01,07:31:01.000,182,10994248,12845,0,1751355060,13009.519179360002,30.54592416000378,53387.694342480005 2025-07-01,07:31:02.000,182,10994202,13005,0,1751355061,13009.573069839993,30.531825899997784,53387.61748416001 2025-07-01,07:31:03.000,182,10994197,12965,0,1751355062,13009.566333529998,30.53887503000442,53387.6314584 2025-07-01,07:31:04.000,182,10994272,12765,0,1751355063,13009.586542459998,30.53887503000442,53387.68036824 2025-07-01,07:31:05.000,182,10994257,12965,0,1751355064,13009.546124599998,30.524776769998425,53387.62447128 2025-07-01,07:31:06.000,182,10994213,12605,0,1751355065,13009.586542459998,30.524776769998425,53387.61049704 2025-07-01,07:31:07.000,182,10994248,12845,0,1751355066,13009.552860909993,30.503629380000348,53387.63844552001 2025-07-01,07:31:08.000,182,10994218,12685,0,1751355067,13009.525915669998,30.503629380000348,53387.61049704 2025-07-01,07:31:09.000,182,10994180,12605,0,1751355068,13009.539388290003,30.517727639999066,53387.596522800006 2025-07-01,07:31:10.000,182,10994259,12845,0,1751355069,13009.566333529998,30.54592416000378,53387.596522800006 2025-07-01,07:31:11.000,182,10994254,13285,0,1751355070,13009.579806149988,30.560022420002497,53387.6314584 2025-07-01,07:31:12.000,182,10994268,12805,0,1751355071,13009.579806149988,30.524776769998425,53387.58254856 2025-07-01,07:31:13.000,182,10994240,12765,0,1751355072,13009.600015079988,30.48953112000163,53387.55460008 2025-07-01,07:31:14.000,182,10994221,12965,0,1751355073,13009.593278769993,30.517727639999066,53387.54761296001 2025-07-01,07:31:15.000,182,10994240,12845,0,1751355074,13009.559597220003,30.48953112000163,53387.53363872 2025-07-01,07:31:16.000,182,10994239,12885,0,1751355075,13009.593278769993,30.510678509999707,53387.54761296001 2025-07-01,07:31:17.000,182,10994216,12685,0,1751355076,13009.600015079988,30.510678509999707,53387.51267736 2025-07-01,07:31:18.000,182,10994312,12605,0,1751355077,13009.633696629993,30.510678509999707,53387.526651600005 2025-07-01,07:31:19.000,182,10994270,13085,0,1751355078,13009.674114489993,30.517727639999066,53387.53363872 2025-07-01,07:31:20.000,182,10994226,12845,0,1751355079,13009.620224009988,30.53887503000442,53387.56857432001 2025-07-01,07:31:21.000,182,10994221,12925,0,1751355080,13009.660641869988,30.531825899997784,53387.54761296001 2025-07-01,07:31:22.000,182,10994255,12645,0,1751355081,13009.674114489993,30.524776769998425,53387.526651600005 2025-07-01,07:31:23.000,182,10994249,12925,0,1751355082,13009.653905559993,30.531825899997784,53387.54761296001 2025-07-01,07:31:24.000,182,10994217,12845,0,1751355083,13009.653905559993,30.53887503000442,53387.50569024 2025-07-01,07:31:25.000,182,10994270,12925,0,1751355084,13009.667378179998,30.595268069999292,53387.47075464001 2025-07-01,07:31:26.000,182,10994265,12805,0,1751355085,13009.653905559993,30.560022420002497,53387.491716 2025-07-01,07:31:27.000,182,10994283,12965,0,1751355086,13009.687587109998,30.567071550001856,53387.491716 2025-07-01,07:31:28.000,182,10994213,13085,0,1751355087,13009.701059729989,30.567071550001856,53387.48472888 2025-07-01,07:31:29.000,182,10994218,12845,0,1751355088,13009.734741279994,30.560022420002497,53387.50569024 2025-07-01,07:31:30.000,182,10994245,13285,0,1751355089,13009.741477589989,30.581169810000574,53387.51267736 2025-07-01,07:31:31.000,182,10994240,12925,0,1751355090,13009.707796039998,30.616415460004646,53387.46376752 2025-07-01,07:31:32.000,182,10994232,12765,0,1751355091,13009.721268659989,30.574120680001215,53387.51966448001 2025-07-01,07:31:33.000,182,10994235,12845,0,1751355092,13009.802104379989,30.60936632999801,53387.50569024 2025-07-01,07:31:34.000,182,10994263,12765,0,1751355093,13009.741477589989,30.623464590004005,53387.48472888 2025-07-01,07:31:35.000,182,10994265,12885,0,1751355094,13009.754950209994,30.616415460004646,53387.50569024 2025-07-01,07:31:36.000,182,10994204,13165,0,1751355095,13009.768422829999,30.60231719999865,53387.575561440004 2025-07-01,07:31:37.000,182,10994235,13125,0,1751355096,13009.768422829999,30.630513720003364,53387.48472888 2025-07-01,07:31:38.000,182,10994256,12925,0,1751355097,13009.815576999994,30.67280849999952,53387.51267736 2025-07-01,07:31:39.000,182,10994215,12845,0,1751355098,13009.808840689999,30.686906759998237,53387.491716 2025-07-01,07:31:40.000,182,10994276,13045,0,1751355099,13009.855994859994,30.679857629998878,53387.491716 2025-07-01,07:31:41.000,182,10994250,12885,0,1751355100,13009.86273116999,30.693955890004872,53387.48472888 2025-07-01,07:31:42.000,182,10994241,12885,0,1751355101,13009.876203789994,30.679857629998878,53387.49870312001 2025-07-01,07:31:43.000,182,10994233,12725,0,1751355102,13009.90314902999,30.70805415000359,53387.51966448001 2025-07-01,07:31:44.000,182,10994237,13045,0,1751355103,13009.90988534,30.70805415000359,53387.526651600005 2025-07-01,07:31:45.000,182,10994225,12885,0,1751355104,13009.94356688999,30.750348929999745,53387.53363872 2025-07-01,07:31:46.000,182,10994257,12925,0,1751355105,13009.936830579994,30.736250670001027,53387.53363872 2025-07-01,07:31:47.000,182,10994243,13085,0,1751355106,13009.96377581999,30.729201540001668,53387.51966448001 2025-07-01,07:31:48.000,182,10994268,12765,0,1751355107,13009.9503032,30.736250670001027,53387.5615872 2025-07-01,07:31:49.000,182,10994256,12765,0,1751355108,13009.96377581999,30.70805415000359,53387.526651600005 2025-07-01,07:31:50.000,182,10994249,12605,0,1751355109,13009.977248439995,30.792643710003176,53387.526651600005 2025-07-01,07:31:51.000,182,10994267,12885,0,1751355110,13009.99072106,30.785594580003817,53387.55460008 2025-07-01,07:31:52.000,182,10994252,12805,0,1751355111,13010.017666299995,30.813791100001254,53387.51267736 2025-07-01,07:31:53.000,182,10994230,12765,0,1751355112,13010.01092999,30.827889359999972,53387.58254856 2025-07-01,07:31:54.000,182,10994255,12685,0,1751355113,13010.037875229995,30.827889359999972,53387.5615872 2025-07-01,07:31:55.000,182,10994256,12885,0,1751355114,13010.05134785,30.83493848999933,53387.51966448001 2025-07-01,07:31:56.000,182,10994261,12925,0,1751355115,13010.037875229995,30.89838066000084,53387.54761296001 2025-07-01,07:31:57.000,182,10994220,12765,0,1751355116,13010.09176571,30.912478919999558,53387.53363872 2025-07-01,07:31:58.000,182,10994275,13045,0,1751355117,13010.09176571,30.95477370000299,53387.55460008 2025-07-01,07:31:59.000,182,10994261,12845,0,1751355118,13010.10523832999,30.968871960001707,53387.58953568001 2025-07-01,07:32:00.000,182,10994254,12765,0,1751355119,13010.098502019995,30.990019349999784,53387.58953568001 2025-07-01,07:32:01.000,182,10994288,12925,0,1751355120,13010.11197464,30.990019349999784,53387.596522800006 2025-07-01,07:32:02.000,182,10994267,12805,0,1751355121,13010.1523925,30.95477370000299,53387.55460008 2025-07-01,07:32:03.000,182,10994270,12805,0,1751355122,13010.12544725999,30.975921090001066,53387.60350992 2025-07-01,07:32:04.000,182,10994263,12965,0,1751355123,13010.1523925,30.961822830002347,53387.61748416001 2025-07-01,07:32:05.000,182,10994276,13005,0,1751355124,13010.1523925,30.990019349999784,53387.596522800006 2025-07-01,07:32:06.000,182,10994301,12885,0,1751355125,13010.159128809995,31.025265000003856,53387.62447128 2025-07-01,07:32:07.000,182,10994267,13125,0,1751355126,13010.20628297999,31.039363260002574,53387.6314584 2025-07-01,07:32:08.000,182,10994217,12685,0,1751355127,13010.199546669995,31.032314130003215,53387.65940688 2025-07-01,07:32:09.000,182,10994276,12845,0,1751355128,13010.20628297999,31.046412390001933,53387.66639400001 2025-07-01,07:32:10.000,182,10994253,12685,0,1751355129,13010.199546669995,31.053461520001292,53387.68735536001 2025-07-01,07:32:11.000,182,10994265,12885,0,1751355130,13010.219755599996,31.06051065000065,53387.68036824 2025-07-01,07:32:12.000,182,10994217,12845,0,1751355131,13010.239964529996,31.088707169998088,53387.694342480005 2025-07-01,07:32:13.000,182,10994234,12725,0,1751355132,13010.24670083999,31.095756300004723,53387.694342480005 2025-07-01,07:32:14.000,182,10994255,12645,0,1751355133,13010.219755599996,31.095756300004723,53387.72229096 2025-07-01,07:32:15.000,182,10994238,12645,0,1751355134,13010.20628297999,31.102805430004082,53387.73626520001 2025-07-01,07:32:16.000,182,10994255,13085,0,1751355135,13010.22649190999,31.088707169998088,53387.72927808 2025-07-01,07:32:17.000,182,10994247,12725,0,1751355136,13010.22649190999,31.088707169998088,53387.72229096 2025-07-01,07:32:18.000,182,10994221,12765,0,1751355137,13010.25343715,31.102805430004082,53387.71530384001 2025-07-01,07:32:19.000,182,10994258,12925,0,1751355138,13010.23322822,31.1169036900028,53387.67338112 2025-07-01,07:32:20.000,182,10994209,12765,0,1751355139,13010.23322822,31.095756300004723,53387.66639400001 2025-07-01,07:32:21.000,182,10994230,12605,0,1751355140,13010.23322822,31.095756300004723,53387.694342480005 2025-07-01,07:32:22.000,182,10994245,12885,0,1751355141,13010.199546669995,31.06755978000001,53387.67338112 2025-07-01,07:32:23.000,182,10994237,12965,0,1751355142,13010.239964529996,31.088707169998088,53387.72927808 2025-07-01,07:32:24.000,182,10994278,12845,0,1751355143,13010.26690976999,31.06755978000001,53387.694342480005 2025-07-01,07:32:25.000,182,10994197,12845,0,1751355144,13010.280382389996,31.046412390001933,53387.7013296 2025-07-01,07:32:26.000,182,10994232,12845,0,1751355145,13010.374690730001,31.025265000003856,53387.764213680006 2025-07-01,07:32:27.000,182,10994263,12965,0,1751355146,13010.300591319996,31.046412390001933,53387.70831672001 2025-07-01,07:32:28.000,182,10994262,12925,0,1751355147,13010.381427039996,31.032314130003215,53387.75722656001 2025-07-01,07:32:29.000,182,10994257,13125,0,1751355148,13010.327536559991,31.039363260002574,53387.694342480005 2025-07-01,07:32:30.000,182,10994261,12685,0,1751355149,13010.361218109996,31.06051065000065,53387.72229096 2025-07-01,07:32:31.000,182,10994242,12965,0,1751355150,13010.347745489991,31.01116673999786,53387.71530384001 2025-07-01,07:32:32.000,182,10994254,12765,0,1751355151,13010.320800249996,31.046412390001933,53387.68036824 2025-07-01,07:32:33.000,182,10994236,13085,0,1751355152,13010.33427287,31.025265000003856,53387.70831672001 2025-07-01,07:32:34.000,182,10994274,12845,0,1751355153,13010.361218109996,31.018215870004497,53387.7013296 2025-07-01,07:32:35.000,182,10994222,12605,0,1751355154,13010.307327629991,31.01116673999786,53387.645432640005 2025-07-01,07:32:36.000,182,10994270,12805,0,1751355155,13010.307327629991,31.06755978000001,53387.694342480005 2025-07-01,07:32:37.000,182,10994295,12805,0,1751355156,13010.300591319996,31.07460890999937,53387.66639400001 2025-07-01,07:32:38.000,182,10994264,12925,0,1751355157,13010.341009179996,31.07460890999937,53387.66639400001 2025-07-01,07:32:39.000,182,10994276,12965,0,1751355158,13010.27364608,31.06051065000065,53387.66639400001 2025-07-01,07:32:40.000,182,10994252,12685,0,1751355159,13010.27364608,31.07460890999937,53387.72229096 2025-07-01,07:32:41.000,182,10994233,12965,0,1751355160,13010.260173459996,31.07460890999937,53387.63844552001 2025-07-01,07:32:42.000,182,10994243,12885,0,1751355161,13010.25343715,31.07460890999937,53387.645432640005 2025-07-01,07:32:43.000,182,10994311,12845,0,1751355162,13010.22649190999,31.039363260002574,53387.6314584 2025-07-01,07:32:44.000,182,10994279,13005,0,1751355163,13010.239964529996,31.018215870004497,53387.60350992 2025-07-01,07:32:45.000,182,10994236,12885,0,1751355164,13010.24670083999,31.004117609998502,53387.58953568001 2025-07-01,07:32:46.000,182,10994238,12885,0,1751355165,13010.24670083999,31.004117609998502,53387.60350992 2025-07-01,07:32:47.000,182,10994272,12765,0,1751355166,13010.219755599996,31.018215870004497,53387.56857432001 2025-07-01,07:32:48.000,182,10994251,12765,0,1751355167,13010.23322822,30.997068479999143,53387.54761296001 2025-07-01,07:32:49.000,182,10994261,13005,0,1751355168,13010.307327629991,30.982970220000425,53387.526651600005 2025-07-01,07:32:50.000,182,10994222,12885,0,1751355169,13010.24670083999,30.95477370000299,53387.491716 2025-07-01,07:32:51.000,182,10994305,12845,0,1751355170,13010.22649190999,30.9054297900002,53387.491716 2025-07-01,07:32:52.000,182,10994326,12845,0,1751355171,13010.26690976999,30.919528049998917,53387.48472888 2025-07-01,07:32:53.000,182,10994314,12805,0,1751355172,13010.25343715,30.9054297900002,53387.43581904 2025-07-01,07:32:54.000,182,10994277,12885,0,1751355173,13010.26690976999,30.9054297900002,53387.407870560004 2025-07-01,07:32:55.000,182,10994320,13125,0,1751355174,13010.260173459996,30.870184140003403,53387.39389632 2025-07-01,07:32:56.000,182,10994296,12965,0,1751355175,13010.300591319996,30.820840230000613,53387.41485768 2025-07-01,07:32:57.000,182,10994272,13045,0,1751355176,13010.287118699991,30.83493848999933,53387.41485768 2025-07-01,07:32:58.000,182,10994250,12765,0,1751355177,13010.31406394,30.799692840002535,53387.42184480001 2025-07-01,07:32:59.000,182,10994276,12805,0,1751355178,13010.287118699991,30.806741970001895,53387.44979328001 2025-07-01,07:33:00.000,182,10994224,12685,0,1751355179,13010.287118699991,30.806741970001895,53387.36594784 2025-07-01,07:33:01.000,182,10994299,12845,0,1751355180,13010.300591319996,30.813791100001254,53387.32402512 2025-07-01,07:33:02.000,182,10994294,12805,0,1751355181,13010.260173459996,30.785594580003817,53387.28908952 2025-07-01,07:33:03.000,182,10994257,12965,0,1751355182,13010.260173459996,30.806741970001895,53387.37293496001 2025-07-01,07:33:04.000,182,10994267,12925,0,1751355183,13010.260173459996,30.799692840002535,53387.34498648 2025-07-01,07:33:05.000,182,10994288,12725,0,1751355184,13010.239964529996,30.764447189998464,53387.28908952 2025-07-01,07:33:06.000,182,10994314,13205,0,1751355185,13010.22649190999,30.806741970001895,53387.29607664 2025-07-01,07:33:07.000,182,10994283,13245,0,1751355186,13010.20628297999,30.778545450004458,53387.240179680004 2025-07-01,07:33:08.000,182,10994243,13045,0,1751355187,13010.199546669995,30.792643710003176,53387.26812816 2025-07-01,07:33:09.000,182,10994298,13045,0,1751355188,13010.179337739995,30.778545450004458,53387.261141040006 2025-07-01,07:33:10.000,182,10994299,12885,0,1751355189,13010.12544725999,30.785594580003817,53387.240179680004 2025-07-01,07:33:11.000,182,10994278,12925,0,1751355190,13010.10523832999,30.806741970001895,53387.23319256001 2025-07-01,07:33:12.000,182,10994295,12845,0,1751355191,13010.08502939999,30.813791100001254,53387.26812816 2025-07-01,07:33:13.000,182,10994263,12725,0,1751355192,13010.06482046999,30.792643710003176,53387.21223120001 2025-07-01,07:33:14.000,182,10994301,13085,0,1751355193,13010.03113892,30.799692840002535,53387.1772956 2025-07-01,07:33:25.000,182,10994249,12805,0,1751355204,13009.896412719994,30.729201540001668,53386.98864336 2025-07-01,07:33:26.000,182,10994254,13045,0,1751355205,13009.869467479999,30.72215241000231,53386.98864336 2025-07-01,07:33:27.000,182,10994272,12885,0,1751355206,13009.869467479999,30.729201540001668,53386.93973352 2025-07-01,07:33:28.000,182,10994258,12645,0,1751355207,13009.84252223999,30.729201540001668,53386.94672064001 2025-07-01,07:33:29.000,182,10994239,12925,0,1751355208,13009.869467479999,30.72215241000231,53386.8628752 2025-07-01,07:33:30.000,182,10994222,12765,0,1751355209,13009.849258549999,30.686906759998237,53386.83492672 2025-07-01,07:33:31.000,182,10994238,12645,0,1751355210,13009.808840689999,30.70100502000423,53386.84191384 2025-07-01,07:33:32.000,182,10994239,12645,0,1751355211,13009.808840689999,30.693955890004872,53386.81396536 2025-07-01,07:33:33.000,182,10994268,12685,0,1751355212,13009.768422829999,30.72215241000231,53386.77204264 2025-07-01,07:33:34.000,182,10994250,12885,0,1751355213,13009.734741279994,30.70805415000359,53386.73011992001 2025-07-01,07:33:35.000,182,10994241,12765,0,1751355214,13009.741477589989,30.693955890004872,53386.70915856001 2025-07-01,07:33:36.000,182,10994303,12925,0,1751355215,13009.721268659989,30.771496319997823,53386.71614568 2025-07-01,07:33:37.000,182,10994266,13005,0,1751355216,13009.701059729989,30.771496319997823,53386.73011992001 2025-07-01,07:33:38.000,182,10994269,12925,0,1751355217,13009.707796039998,30.799692840002535,53386.688197200005 2025-07-01,07:33:39.000,182,10994324,12885,0,1751355218,13009.680850799989,30.827889359999972,53386.688197200005 2025-07-01,07:33:40.000,182,10994301,12685,0,1751355219,13009.647169249998,30.863135010004044,53386.66024872001 2025-07-01,07:33:41.000,182,10994235,12885,0,1751355220,13009.653905559993,30.88428240000212,53386.58339040001 2025-07-01,07:33:42.000,182,10994305,12805,0,1751355221,13009.667378179998,30.94772457000363,53386.55544192 2025-07-01,07:33:43.000,182,10994286,12765,0,1751355222,13009.687587109998,30.93362631000491,53386.55544192 2025-07-01,07:33:44.000,182,10994261,13005,0,1751355223,13009.674114489993,30.982970220000425,53386.55544192 2025-07-01,07:33:55.000,182,10994280,12885,0,1751355234,13009.802104379989,31.18034586000431,53386.34582832001 2025-07-01,07:33:56.000,182,10994268,12685,0,1751355235,13009.781895449989,31.201493250002386,53386.28294424 2025-07-01,07:33:57.000,182,10994235,12925,0,1751355236,13009.761686519989,31.18034586000431,53386.31787984 2025-07-01,07:33:58.000,182,10994232,12965,0,1751355237,13009.788631759999,31.201493250002386,53386.254995760006 2025-07-01,07:33:59.000,182,10994260,12965,0,1751355238,13009.728004969998,31.229689769999823,53386.21307304 2025-07-01,07:34:00.000,182,10994288,13125,0,1751355239,13009.701059729989,31.23673889999918,53386.19909880001 2025-07-01,07:34:01.000,182,10994239,13045,0,1751355240,13009.734741279994,31.279033680002613,53386.1641632 2025-07-01,07:34:02.000,182,10994258,12965,0,1751355241,13009.721268659989,31.271984550003253,53386.20608592001 2025-07-01,07:34:03.000,182,10994269,12765,0,1751355242,13009.721268659989,31.321328459998767,53386.19909880001 2025-07-01,07:34:04.000,182,10994273,12965,0,1751355243,13009.707796039998,31.328377589998126,53386.094292 2025-07-01,07:34:05.000,182,10994265,12845,0,1751355244,13009.707796039998,31.314279329999408,53386.05236928 2025-07-01,07:34:06.000,182,10994260,12805,0,1751355245,13009.714532349994,31.30723020000005,53386.017433680005 2025-07-01,07:34:07.000,182,10994255,13045,0,1751355246,13009.721268659989,31.33542672000476,53386.03140792001 2025-07-01,07:34:08.000,182,10994270,12965,0,1751355247,13009.734741279994,31.321328459998767,53386.066343520004 2025-07-01,07:34:09.000,182,10994241,12965,0,1751355248,13009.714532349994,31.328377589998126,53386.0244208 2025-07-01,07:34:10.000,182,10994310,13005,0,1751355249,13009.714532349994,31.321328459998767,53386.00345944 2025-07-01,07:34:11.000,182,10994288,13045,0,1751355250,13009.721268659989,31.34247585000412,53385.96153672001 2025-07-01,07:34:12.000,182,10994249,12685,0,1751355251,13009.721268659989,31.33542672000476,53385.94057536001 2025-07-01,07:34:13.000,182,10994245,12965,0,1751355252,13009.714532349994,31.33542672000476,53385.898652640004 2025-07-01,07:34:14.000,182,10994285,12645,0,1751355253,13009.734741279994,31.34952498000348,53385.89166552001 2025-07-01,07:34:15.000,182,10994302,12805,0,1751355254,13009.721268659989,31.363623240002198,53385.898652640004 2025-07-01,07:34:16.000,182,10994228,12605,0,1751355255,13009.741477589989,31.377721500000916,53385.87070416001 2025-07-01,07:34:17.000,182,10994281,12765,0,1751355256,13009.714532349994,31.384770630000276,53385.85672992 2025-07-01,07:34:18.000,182,10994246,12925,0,1751355257,13009.687587109998,31.34952498000348,53385.849742800005 2025-07-01,07:34:19.000,182,10994284,12725,0,1751355258,13009.687587109998,31.34247585000412,53385.8846784 2025-07-01,07:34:20.000,182,10994305,12525,0,1751355259,13009.674114489993,31.363623240002198,53385.78685872 2025-07-01,07:34:21.000,182,10994284,12845,0,1751355260,13009.680850799989,31.363623240002198,53385.800832960005 2025-07-01,07:34:22.000,182,10994281,12805,0,1751355261,13009.667378179998,31.35657411000284,53385.77288448001 2025-07-01,07:34:23.000,182,10994225,13165,0,1751355262,13009.653905559993,31.398868889998994,53385.80782008 2025-07-01,07:34:24.000,182,10994227,12805,0,1751355263,13009.613487699993,31.420016280004347,53385.7100004 2025-07-01,07:34:25.000,182,10994307,12965,0,1751355264,13009.600015079988,31.427065410003706,53385.68903904 2025-07-01,07:34:26.000,182,10994245,12805,0,1751355265,13009.647169249998,31.427065410003706,53385.730961760004 2025-07-01,07:34:27.000,182,10994251,12805,0,1751355266,13009.613487699993,31.448212800001784,53385.682051920005 2025-07-01,07:34:28.000,182,10994255,12685,0,1751355267,13009.626960319998,31.420016280004347,53385.69602616001 2025-07-01,07:34:29.000,182,10994240,13005,0,1751355268,13009.667378179998,31.441163670002425,53385.633142080005 2025-07-01,07:34:30.000,182,10994240,12885,0,1751355269,13009.707796039998,31.462311060000502,53385.6401292 2025-07-01,07:34:31.000,182,10994275,12765,0,1751355270,13009.728004969998,31.48345844999858,53385.57724512001 2025-07-01,07:34:32.000,182,10994297,12965,0,1751355271,13009.734741279994,31.420016280004347,53385.59121936 2025-07-01,07:34:33.000,182,10994224,12725,0,1751355272,13009.788631759999,31.455261930001143,53385.53532240001 2025-07-01,07:34:34.000,182,10994235,12685,0,1751355273,13009.835785929994,31.434114540003065,53385.54929664 2025-07-01,07:34:35.000,182,10994280,12805,0,1751355274,13009.88294009999,31.448212800001784,53385.52833528001 2025-07-01,07:34:36.000,182,10994279,12685,0,1751355275,13009.96377581999,31.455261930001143,53385.514361040005 2025-07-01,07:34:37.000,182,10994295,12765,0,1751355276,13009.916621649994,31.455261930001143,53385.4305156 2025-07-01,07:34:38.000,182,10994284,12725,0,1751355277,13009.936830579994,31.427065410003706,53385.42352848 2025-07-01,07:34:39.000,182,10994271,12845,0,1751355278,13010.01092999,31.455261930001143,53385.40256712 2025-07-01,07:34:40.000,182,10994272,12925,0,1751355279,13010.05134785,31.47640931999922,53385.4305156 2025-07-01,07:34:41.000,182,10994242,13205,0,1751355280,13010.08502939999,31.49050757999794,53385.36763152001 2025-07-01,07:34:42.000,182,10994263,12765,0,1751355281,13010.04461153999,31.455261930001143,53385.395580000004 2025-07-01,07:34:43.000,182,10994250,12805,0,1751355282,13010.12544725999,31.497556710004574,53385.40955424001 2025-07-01,07:34:44.000,182,10994250,12805,0,1751355283,13010.06482046999,31.51870410000265,53385.346670160005 2025-07-01,07:34:55.000,182,10994239,12965,0,1751355294,13010.13218357,31.800669299998845,53385.17199216001 2025-07-01,07:34:56.000,182,10994245,12925,0,1751355295,13010.159128809995,31.821816690004198,53385.07417248001 2025-07-01,07:34:57.000,182,10994283,12965,0,1751355296,13010.159128809995,31.850013210001634,53385.12308232001 2025-07-01,07:34:58.000,182,10994303,12725,0,1751355297,13010.179337739995,31.88525885999843,53385.08814672 2025-07-01,07:34:59.000,182,10994231,13045,0,1751355298,13010.19281036,31.89230798999779,53385.05321112001 2025-07-01,07:35:00.000,182,10994252,12485,0,1751355299,13010.22649190999,31.92755364000186,53385.081159600006 2025-07-01,07:35:01.000,182,10994260,12965,0,1751355300,13010.25343715,31.94165190000058,53385.03923688 2025-07-01,07:35:02.000,182,10994256,12765,0,1751355301,13010.27364608,31.92755364000186,53385.02526264001 2025-07-01,07:35:03.000,182,10994261,12805,0,1751355302,13010.33427287,31.955750159999297,53385.011288400005 2025-07-01,07:35:04.000,182,10994265,12805,0,1751355303,13010.320800249996,31.906406250003783,53385.02526264001 2025-07-01,07:35:05.000,182,10994213,13005,0,1751355304,13010.388163349991,31.913455380003143,53384.99032704 2025-07-01,07:35:06.000,182,10994253,12965,0,1751355305,13010.374690730001,31.94870102999994,53384.9763528 2025-07-01,07:35:07.000,182,10994273,12845,0,1751355306,13010.394899660001,31.955750159999297,53384.96936568 2025-07-01,07:35:08.000,182,10994276,12965,0,1751355307,13010.462262759997,31.89230798999779,53384.93443008001 2025-07-01,07:35:09.000,182,10994230,12805,0,1751355308,13010.475735380001,31.94165190000058,53384.962378560005 2025-07-01,07:35:10.000,182,10994244,12925,0,1751355309,13010.522889549997,31.899357120004424,53384.962378560005 2025-07-01,07:35:11.000,182,10994256,13005,0,1751355310,13010.516153240002,31.94870102999994,53384.89949448 2025-07-01,07:35:12.000,182,10994243,12925,0,1751355311,13010.529625859992,31.99099581000337,53384.89949448 2025-07-01,07:35:13.000,182,10994255,12885,0,1751355312,13010.603725269997,31.99099581000337,53384.90648160001 2025-07-01,07:35:14.000,182,10994249,12965,0,1751355313,13010.603725269997,31.97689755000465,53384.89949448 2025-07-01,07:35:15.000,182,10994276,12805,0,1751355314,13010.590252649992,31.98394668000401,53384.892507360004 2025-07-01,07:35:16.000,182,10994259,12845,0,1751355315,13010.644143129997,31.99804494000273,53384.92744296 2025-07-01,07:35:17.000,182,10994270,12725,0,1751355316,13010.644143129997,32.01214320000145,53384.82263616 2025-07-01,07:35:18.000,182,10994249,12605,0,1751355317,13010.664352059997,32.00509407000209,53384.80866192 2025-07-01,07:35:19.000,182,10994219,13045,0,1751355318,13010.691297299993,32.033290589999524,53384.8016748 2025-07-01,07:35:20.000,182,10994263,12965,0,1751355319,13010.664352059997,32.04738884999824,53384.745777840006 2025-07-01,07:35:21.000,182,10994317,12765,0,1751355320,13010.644143129997,32.05443798000488,53384.724816480004 2025-07-01,07:35:22.000,182,10994254,12805,0,1751355321,13010.684560989997,32.068536240003596,53384.7318036 2025-07-01,07:35:23.000,182,10994256,13125,0,1751355322,13010.738451470002,32.06148711000424,53384.696868000006 2025-07-01,07:35:24.000,182,10994238,12845,0,1751355323,13010.745187779998,32.09673276000103,53384.71084224 2025-07-01,07:35:25.000,182,10994216,12965,0,1751355324,13010.751924089993,32.08968363000167,53384.70385512 2025-07-01,07:35:26.000,182,10994238,12965,0,1751355325,13010.799078259988,32.13197840999783,53384.7318036 2025-07-01,07:35:27.000,182,10994275,12925,0,1751355326,13010.778869330003,32.18132232000062,53384.71782936001 2025-07-01,07:35:28.000,182,10994279,13005,0,1751355327,13010.846232429998,32.195420579999336,53384.68289376 2025-07-01,07:35:29.000,182,10994266,12965,0,1751355328,13010.846232429998,32.21656797000469,53384.70385512 2025-07-01,07:35:30.000,182,10994290,12925,0,1751355329,13010.866441359998,32.21656797000469,53384.70385512 2025-07-01,07:35:31.000,182,10994232,12645,0,1751355330,13010.832759809993,32.258862750000844,53384.65494528 2025-07-01,07:35:32.000,182,10994271,13045,0,1751355331,13010.859705049988,32.251813620001485,53384.675906640005 2025-07-01,07:35:33.000,182,10994262,12685,0,1751355332,13010.913595529993,32.23771536000277,53384.6619324 2025-07-01,07:35:34.000,182,10994222,12965,0,1751355333,13010.913595529993,32.23066623000341,53384.62000968001 2025-07-01,07:35:35.000,182,10994249,12925,0,1751355334,13010.920331839989,32.23771536000277,53384.61302256 2025-07-01,07:35:36.000,182,10994262,12885,0,1751355335,13010.940540769989,32.251813620001485,53384.64795816001 2025-07-01,07:35:37.000,182,10994251,13005,0,1751355336,13010.994431249994,32.244764490002126,53384.626996800005 2025-07-01,07:35:38.000,182,10994274,12925,0,1751355337,13011.014640179994,32.23066623000341,53384.626996800005 2025-07-01,07:35:39.000,182,10994280,12965,0,1751355338,13011.034849109994,32.22361710000405,53384.626996800005 2025-07-01,07:35:40.000,182,10994244,12845,0,1751355339,13011.06179434999,32.22361710000405,53384.61302256 2025-07-01,07:35:41.000,182,10994281,12925,0,1751355340,13011.10894852,32.195420579999336,53384.626996800005 2025-07-01,07:35:42.000,182,10994300,13285,0,1751355341,13011.10894852,32.209518839998054,53384.58507408 2025-07-01,07:35:43.000,182,10994298,12765,0,1751355342,13011.16283899999,32.1672240600019,53384.58507408 2025-07-01,07:35:44.000,182,10994284,12805,0,1751355343,13011.16283899999,32.14607667000382,53384.59904832001 2025-07-01,07:35:55.000,182,10994221,12525,0,1751355354,13011.378400919995,32.14607667000382,53384.61302256 2025-07-01,07:35:56.000,182,10994246,12965,0,1751355355,13011.40534615999,32.16017493000254,53384.62000968001 2025-07-01,07:35:57.000,182,10994257,12885,0,1751355356,13011.38513722999,32.14607667000382,53384.578086960006 2025-07-01,07:35:58.000,182,10994295,12765,0,1751355357,13011.398609849995,32.16017493000254,53384.58507408 2025-07-01,07:35:59.000,182,10994252,12685,0,1751355358,13011.418818779995,32.15312580000318,53384.557125600004 2025-07-01,07:36:00.000,182,10994202,12725,0,1751355359,13011.439027709996,32.17427319000126,53384.626996800005 2025-07-01,07:36:01.000,182,10994241,12725,0,1751355360,13011.418818779995,32.21656797000469,53384.62000968001 2025-07-01,07:36:02.000,182,10994237,12725,0,1751355361,13011.41208247,32.28001013999892,53384.578086960006 2025-07-01,07:36:03.000,182,10994224,12925,0,1751355362,13011.42555508999,32.258862750000844,53384.62000968001 2025-07-01,07:36:04.000,182,10994280,12445,0,1751355363,13011.41208247,32.27296100999956,53384.5920612 2025-07-01,07:36:05.000,182,10994225,12845,0,1751355364,13011.47270926,32.32230492000235,53384.60603544 2025-07-01,07:36:06.000,182,10994276,12965,0,1751355365,13011.44576401999,32.308206660003634,53384.60603544 2025-07-01,07:36:07.000,182,10994251,12805,0,1751355366,13011.44576401999,32.32230492000235,53384.59904832001 2025-07-01,07:36:08.000,182,10994233,12685,0,1751355367,13011.47270926,32.33640318000107,53384.61302256 2025-07-01,07:36:09.000,182,10994265,12925,0,1751355368,13011.506390809991,32.35050143999979,53384.59904832001 2025-07-01,07:36:10.000,182,10994187,13125,0,1751355369,13011.526599739991,32.32230492000235,53384.5920612 2025-07-01,07:36:11.000,182,10994307,12765,0,1751355370,13011.49291819,32.34345231000043,53384.57109984001 2025-07-01,07:36:12.000,182,10994269,12925,0,1751355371,13011.53333605,32.35755056999915,53384.55013848001 2025-07-01,07:36:13.000,182,10994273,12845,0,1751355372,13011.540072359996,32.38574709000386,53384.5920612 2025-07-01,07:36:14.000,182,10994285,12965,0,1751355373,13011.53333605,32.35755056999915,53384.56411272 2025-07-01,07:36:15.000,182,10994273,13045,0,1751355374,13011.55354498,32.35050143999979,53384.58507408 2025-07-01,07:36:16.000,182,10994259,12845,0,1751355375,13011.573753910001,32.32935405000171,53384.57109984001 2025-07-01,07:36:17.000,182,10994267,12645,0,1751355376,13011.560281289996,32.32230492000235,53384.59904832001 2025-07-01,07:36:18.000,182,10994284,13285,0,1751355377,13011.53333605,32.33640318000107,53384.61302256 2025-07-01,07:36:19.000,182,10994296,12685,0,1751355378,13011.546808669991,32.294108400004916,53384.57109984001 2025-07-01,07:36:20.000,182,10994268,12765,0,1751355379,13011.587226529991,32.27296100999956,53384.58507408 2025-07-01,07:36:21.000,182,10994319,12965,0,1751355380,13011.600699149996,32.258862750000844,53384.64097104 2025-07-01,07:36:22.000,182,10994335,12605,0,1751355381,13011.607435459991,32.2659118800002,53384.52219000001 2025-07-01,07:36:23.000,182,10994275,12725,0,1751355382,13011.641117009996,32.258862750000844,53384.55013848001 2025-07-01,07:36:24.000,182,10994291,12605,0,1751355383,13011.607435459991,32.23771536000277,53384.5920612 2025-07-01,07:36:25.000,182,10994246,12805,0,1751355384,13011.600699149996,32.209518839998054,53384.508215760005 2025-07-01,07:36:26.000,182,10994269,12805,0,1751355385,13011.614171770001,32.202469709998695,53384.57109984001 2025-07-01,07:36:27.000,182,10994307,12805,0,1751355386,13011.567017599991,32.209518839998054,53384.57109984001 2025-07-01,07:36:28.000,182,10994275,12965,0,1751355387,13011.607435459991,32.209518839998054,53384.57109984001 2025-07-01,07:36:29.000,182,10994311,12765,0,1751355388,13011.567017599991,32.202469709998695,53384.55013848001 2025-07-01,07:36:30.000,182,10994281,12725,0,1751355389,13011.567017599991,32.18837144999998,53384.52219000001 2025-07-01,07:36:31.000,182,10994291,12725,0,1751355390,13011.540072359996,32.1672240600019,53384.508215760005 2025-07-01,07:36:32.000,182,10994291,12885,0,1751355391,13011.53333605,32.202469709998695,53384.52219000001 2025-07-01,07:36:33.000,182,10994321,12845,0,1751355392,13011.573753910001,32.195420579999336,53384.57109984001 2025-07-01,07:36:34.000,182,10994300,12805,0,1751355393,13011.55354498,32.22361710000405,53384.578086960006 2025-07-01,07:36:35.000,182,10994275,12925,0,1751355394,13011.546808669991,32.22361710000405,53384.578086960006 2025-07-01,07:36:36.000,182,10994278,13085,0,1751355395,13011.546808669991,32.23066623000341,53384.5920612 2025-07-01,07:36:37.000,182,10994290,12925,0,1751355396,13011.560281289996,32.22361710000405,53384.54315136 2025-07-01,07:36:38.000,182,10994307,12885,0,1751355397,13011.567017599991,32.23066623000341,53384.529177120006 2025-07-01,07:36:39.000,182,10994276,13005,0,1751355398,13011.587226529991,32.27296100999956,53384.557125600004 2025-07-01,07:36:40.000,182,10994268,12725,0,1751355399,13011.600699149996,32.258862750000844,53384.529177120006 2025-07-01,07:36:41.000,182,10994287,12685,0,1751355400,13011.580490219996,32.2659118800002,53384.508215760005 2025-07-01,07:36:42.000,182,10994263,13125,0,1751355401,13011.600699149996,32.251813620001485,53384.508215760005 2025-07-01,07:36:43.000,182,10994265,12885,0,1751355402,13011.627644389991,32.251813620001485,53384.50122864001 2025-07-01,07:36:44.000,182,10994318,12685,0,1751355403,13011.620908079996,32.244764490002126,53384.4872544 2025-07-01,07:36:55.000,182,10994241,12965,0,1751355414,13011.728689039992,32.18837144999998,53384.529177120006 2025-07-01,07:36:56.000,182,10994265,12685,0,1751355415,13011.735425350002,32.16017493000254,53384.51520288 2025-07-01,07:36:57.000,182,10994238,12645,0,1751355416,13011.742161659997,32.1672240600019,53384.508215760005 2025-07-01,07:36:58.000,182,10994274,13045,0,1751355417,13011.809524759992,32.15312580000318,53384.52219000001 2025-07-01,07:36:59.000,182,10994261,12885,0,1751355418,13011.789315829992,32.18837144999998,53384.56411272 2025-07-01,07:37:00.000,182,10994220,12685,0,1751355419,13011.755634280002,32.14607667000382,53384.578086960006 2025-07-01,07:37:01.000,182,10994275,13285,0,1751355420,13011.762370589997,32.15312580000318,53384.56411272 2025-07-01,07:37:02.000,182,10994246,13245,0,1751355421,13011.762370589997,32.14607667000382,53384.54315136 2025-07-01,07:37:03.000,182,10994250,12645,0,1751355422,13011.796052140002,32.16017493000254,53384.529177120006 2025-07-01,07:37:04.000,182,10994251,13125,0,1751355423,13011.762370589997,32.15312580000318,53384.56411272 2025-07-01,07:37:05.000,182,10994261,12805,0,1751355424,13011.742161659997,32.16017493000254,53384.53616424 2025-07-01,07:37:06.000,182,10994310,12765,0,1751355425,13011.721952729997,32.14607667000382,53384.54315136 2025-07-01,07:37:07.000,182,10994309,13045,0,1751355426,13011.742161659997,32.08968363000167,53384.578086960006 2025-07-01,07:37:08.000,182,10994309,12885,0,1751355427,13011.735425350002,32.06148711000424,53384.49424152 2025-07-01,07:37:09.000,182,10994234,12965,0,1751355428,13011.695007490001,32.08968363000167,53384.53616424 2025-07-01,07:37:10.000,182,10994245,12605,0,1751355429,13011.748897969992,32.06148711000424,53384.53616424 2025-07-01,07:37:11.000,182,10994220,12885,0,1751355430,13011.701743799997,32.068536240003596,53384.51520288 2025-07-01,07:37:12.000,182,10994250,12965,0,1751355431,13011.748897969992,32.04033971999888,53384.51520288 2025-07-01,07:37:13.000,182,10994247,12765,0,1751355432,13011.695007490001,32.05443798000488,53384.4872544 2025-07-01,07:37:14.000,182,10994241,12605,0,1751355433,13011.681534869997,32.019192330000806,53384.43135744001 2025-07-01,07:37:25.000,182,10994268,12925,0,1751355444,13011.587226529991,31.71607973999926,53384.361486240006 2025-07-01,07:37:26.000,182,10994263,12845,0,1751355445,13011.573753910001,31.69493235000118,53384.389434720004 2025-07-01,07:37:27.000,182,10994254,13005,0,1751355446,13011.593962840001,31.666735830003745,53384.36847336 2025-07-01,07:37:28.000,182,10994246,12925,0,1751355447,13011.546808669991,31.659686700004386,53384.31956352 2025-07-01,07:37:29.000,182,10994268,12605,0,1751355448,13011.580490219996,31.638539309999032,53384.35449912001 2025-07-01,07:37:30.000,182,10994241,12845,0,1751355449,13011.580490219996,31.617391920000955,53384.389434720004 2025-07-01,07:37:31.000,182,10994283,12845,0,1751355450,13011.519863429996,31.617391920000955,53384.29860216 2025-07-01,07:37:32.000,182,10994259,13125,0,1751355451,13011.540072359996,31.560998879998806,53384.2776408 2025-07-01,07:37:33.000,182,10994275,12965,0,1751355452,13011.55354498,31.596244530002878,53384.29860216 2025-07-01,07:37:34.000,182,10994239,12765,0,1751355453,13011.53333605,31.58919540000352,53384.22873096 2025-07-01,07:37:35.000,182,10994277,12925,0,1751355454,13011.51312712,31.560998879998806,53384.221743840004 2025-07-01,07:37:36.000,182,10994261,12725,0,1751355455,13011.499654499996,31.53985149000073,53384.24969232 2025-07-01,07:37:37.000,182,10994288,13045,0,1751355456,13011.47270926,31.53280236000137,53384.221743840004 2025-07-01,07:37:38.000,182,10994264,12645,0,1751355457,13011.45250033,31.51870410000265,53384.2077696 2025-07-01,07:37:39.000,182,10994261,12805,0,1751355458,13011.45250033,31.497556710004574,53384.24969232 2025-07-01,07:37:40.000,182,10994280,12805,0,1751355459,13011.418818779995,31.497556710004574,53384.221743840004 2025-07-01,07:37:41.000,182,10994227,13165,0,1751355460,13011.418818779995,31.497556710004574,53384.23571808001 2025-07-01,07:37:42.000,182,10994297,12925,0,1751355461,13011.41208247,31.560998879998806,53384.123924160005 2025-07-01,07:37:43.000,182,10994265,12845,0,1751355462,13011.38513722999,31.596244530002878,53384.18680824001 2025-07-01,07:37:44.000,182,10994207,12565,0,1751355463,13011.31103782,31.53985149000073,53384.11693704001 2025-07-01,07:37:55.000,182,10994269,12845,0,1751355474,13011.075266969994,31.58214627000416,53384.04706584001 2025-07-01,07:37:56.000,182,10994280,13125,0,1751355475,13011.06179434999,31.624441050000314,53384.054052960004 2025-07-01,07:37:57.000,182,10994271,12765,0,1751355476,13011.048321729999,31.610342790001596,53384.0330916 2025-07-01,07:37:58.000,182,10994256,12845,0,1751355477,13011.014640179994,31.610342790001596,53383.98418176 2025-07-01,07:37:59.000,182,10994216,12725,0,1751355478,13011.001167559989,31.610342790001596,53383.956233280005 2025-07-01,07:38:00.000,182,10994291,12925,0,1751355479,13010.987694939999,31.58214627000416,53383.94225904 2025-07-01,07:38:01.000,182,10994244,12845,0,1751355480,13010.974222319994,31.617391920000955,53383.94225904 2025-07-01,07:38:02.000,182,10994251,13245,0,1751355481,13010.960749699989,31.560998879998806,53383.99116888 2025-07-01,07:38:03.000,182,10994240,12725,0,1751355482,13010.954013389994,31.596244530002878,53383.94924616001 2025-07-01,07:38:04.000,182,10994212,12965,0,1751355483,13010.940540769989,31.603293660002237,53383.92828480001 2025-07-01,07:38:05.000,182,10994238,12845,0,1751355484,13010.927068149998,31.603293660002237,53383.90033632001 2025-07-01,07:38:06.000,182,10994288,12725,0,1751355485,13010.906859219998,31.58919540000352,53383.9632204 2025-07-01,07:38:07.000,182,10994230,13125,0,1751355486,13010.947277079998,31.603293660002237,53383.94225904 2025-07-01,07:38:08.000,182,10994272,12965,0,1751355487,13010.927068149998,31.568048009998165,53383.907323440006 2025-07-01,07:38:09.000,182,10994235,12845,0,1751355488,13010.967486009999,31.568048009998165,53383.886362080004 2025-07-01,07:38:10.000,182,10994255,12845,0,1751355489,13010.954013389994,31.58214627000416,53383.87937496001 2025-07-01,07:38:11.000,182,10994286,12925,0,1751355490,13010.974222319994,31.53985149000073,53383.85142648001 2025-07-01,07:38:12.000,182,10994293,13005,0,1751355491,13010.960749699989,31.5750971400048,53383.8933492 2025-07-01,07:38:13.000,182,10994236,13005,0,1751355492,13010.967486009999,31.568048009998165,53383.86540072 2025-07-01,07:38:14.000,182,10994256,12845,0,1751355493,13010.960749699989,31.53985149000073,53383.87937496001 2025-07-01,07:38:15.000,182,10994199,12605,0,1751355494,13010.940540769989,31.52575323000201,53383.823478 2025-07-01,07:38:16.000,182,10994204,12805,0,1751355495,13010.987694939999,31.58214627000416,53383.8933492 2025-07-01,07:38:17.000,182,10994179,12965,0,1751355496,13010.987694939999,31.568048009998165,53383.86540072 2025-07-01,07:38:18.000,182,10994250,12965,0,1751355497,13010.974222319994,31.58214627000416,53383.83046512001 2025-07-01,07:38:19.000,182,10994273,12965,0,1751355498,13011.021376489989,31.617391920000955,53383.85142648001 2025-07-01,07:38:20.000,182,10994273,12765,0,1751355499,13010.987694939999,31.617391920000955,53383.79552952 2025-07-01,07:38:21.000,182,10994227,12765,0,1751355500,13011.021376489989,31.638539309999032,53383.80950376001 2025-07-01,07:38:22.000,182,10994270,12605,0,1751355501,13010.947277079998,31.617391920000955,53383.7536068 2025-07-01,07:38:23.000,182,10994270,12925,0,1751355502,13010.960749699989,31.638539309999032,53383.83046512001 2025-07-01,07:38:24.000,182,10994275,13085,0,1751355503,13010.960749699989,31.659686700004386,53383.76758104 2025-07-01,07:38:25.000,182,10994300,12765,0,1751355504,13010.974222319994,31.680834090002463,53383.79552952 2025-07-01,07:38:26.000,182,10994220,12765,0,1751355505,13010.893386599993,31.666735830003745,53383.76758104 2025-07-01,07:38:27.000,182,10994256,12725,0,1751355506,13010.852968739993,31.64558843999839,53383.788542400005 2025-07-01,07:38:28.000,182,10994256,12845,0,1751355507,13010.859705049988,31.673784960003104,53383.78155528001 2025-07-01,07:38:29.000,182,10994255,12965,0,1751355508,13010.893386599993,31.7090306099999,53383.80251664 2025-07-01,07:38:30.000,182,10994254,12685,0,1751355509,13010.900122909989,31.659686700004386,53383.788542400005 2025-07-01,07:38:31.000,182,10994250,12805,0,1751355510,13010.846232429998,31.673784960003104,53383.77456816 2025-07-01,07:38:32.000,182,10994253,12885,0,1751355511,13010.785605639998,31.631490179999673,53383.739632560006 2025-07-01,07:38:33.000,182,10994177,12605,0,1751355512,13010.751924089993,31.69493235000118,53383.81649088 2025-07-01,07:38:34.000,182,10994228,12845,0,1751355513,13010.772133019993,31.69493235000118,53383.74661968 2025-07-01,07:38:35.000,182,10994312,12965,0,1751355514,13010.745187779998,31.680834090002463,53383.80251664 2025-07-01,07:38:36.000,182,10994285,12805,0,1751355515,13010.745187779998,31.69493235000118,53383.79552952 2025-07-01,07:38:37.000,182,10994226,12685,0,1751355516,13010.718242540002,31.70198148000054,53383.74661968 2025-07-01,07:38:38.000,182,10994253,12845,0,1751355517,13010.711506229993,31.723128869998618,53383.72565832 2025-07-01,07:38:39.000,182,10994258,12725,0,1751355518,13010.684560989997,31.71607973999926,53383.78155528001 2025-07-01,07:38:40.000,182,10994281,12685,0,1751355519,13010.731715159993,31.680834090002463,53383.7536068 2025-07-01,07:38:41.000,182,10994247,12805,0,1751355520,13010.731715159993,31.65263756999775,53383.74661968 2025-07-01,07:38:42.000,182,10994298,12845,0,1751355521,13010.751924089993,31.687883220001822,53383.68373560001 2025-07-01,07:38:43.000,182,10994326,13085,0,1751355522,13010.772133019993,31.71607973999926,53383.67674848 2025-07-01,07:38:44.000,182,10994217,13005,0,1751355523,13010.745187779998,31.69493235000118,53383.65578712 2025-07-01,07:38:55.000,182,10994270,12965,0,1751355534,13010.785605639998,31.723128869998618,53383.669761360004 2025-07-01,07:38:56.000,182,10994247,12965,0,1751355535,13010.778869330003,31.75132539000333,53383.68373560001 2025-07-01,07:38:57.000,182,10994245,12925,0,1751355536,13010.765396709998,31.7090306099999,53383.61386440001 2025-07-01,07:38:58.000,182,10994215,12765,0,1751355537,13010.765396709998,31.723128869998618,53383.59989016 2025-07-01,07:38:59.000,182,10994204,13045,0,1751355538,13010.772133019993,31.70198148000054,53383.60687728 2025-07-01,07:39:00.000,182,10994248,12965,0,1751355539,13010.704769919997,31.687883220001822,53383.62783864 2025-07-01,07:39:01.000,182,10994228,12845,0,1751355540,13010.637406820002,31.69493235000118,53383.5789288 2025-07-01,07:39:02.000,182,10994194,12805,0,1751355541,13010.644143129997,31.631490179999673,53383.550980320004 2025-07-01,07:39:03.000,182,10994222,13005,0,1751355542,13010.590252649992,31.65263756999775,53383.54399320001 2025-07-01,07:39:04.000,182,10994190,12885,0,1751355543,13010.590252649992,31.65263756999775,53383.571941680006 2025-07-01,07:39:05.000,182,10994230,12685,0,1751355544,13010.549834789992,31.638539309999032,53383.502070480004 2025-07-01,07:39:06.000,182,10994287,12845,0,1751355545,13010.516153240002,31.666735830003745,53383.48809624 2025-07-01,07:39:07.000,182,10994240,12965,0,1751355546,13010.509416929992,31.65263756999775,53383.48110912 2025-07-01,07:39:08.000,182,10994290,12965,0,1751355547,13010.475735380001,31.659686700004386,53383.5090576 2025-07-01,07:39:09.000,182,10994224,12965,0,1751355548,13010.495944310002,31.69493235000118,53383.53001896 2025-07-01,07:39:10.000,182,10994305,13005,0,1751355549,13010.435317520001,31.687883220001822,53383.49508336001 2025-07-01,07:39:11.000,182,10994267,12605,0,1751355550,13010.448790139992,31.70198148000054,53383.48809624 2025-07-01,07:39:12.000,182,10994240,12845,0,1751355551,13010.442053829996,31.70198148000054,53383.48110912 2025-07-01,07:39:13.000,182,10994246,12765,0,1751355552,13010.381427039996,31.737227130004612,53383.48110912 2025-07-01,07:39:14.000,182,10994290,12725,0,1751355553,13010.394899660001,31.737227130004612,53383.47412200001 2025-07-01,07:39:25.000,182,10994191,12965,0,1751355564,13009.94356688999,31.5750971400048,53383.24354704 2025-07-01,07:39:26.000,182,10994226,12685,0,1751355565,13009.90988534,31.546900620000088,53383.17367584 2025-07-01,07:39:27.000,182,10994238,12965,0,1751355566,13009.855994859994,31.49050757999794,53383.14572736 2025-07-01,07:39:28.000,182,10994200,12765,0,1751355567,13009.84252223999,31.455261930001143,53383.13175312 2025-07-01,07:39:29.000,182,10994227,12925,0,1751355568,13009.808840689999,31.377721500000916,53383.124766 2025-07-01,07:39:30.000,182,10994247,12965,0,1751355569,13009.714532349994,31.377721500000916,53383.068869040006 2025-07-01,07:39:31.000,182,10994154,12925,0,1751355570,13009.680850799989,31.34247585000412,53383.07585616 2025-07-01,07:39:32.000,182,10994206,12965,0,1751355571,13009.667378179998,31.28608281000197,53382.97803648 2025-07-01,07:39:33.000,182,10994206,12845,0,1751355572,13009.620224009988,31.264935420003894,53382.99201072001 2025-07-01,07:39:34.000,182,10994221,12765,0,1751355573,13009.640432939988,31.23673889999918,53382.92912664 2025-07-01,07:39:35.000,182,10994221,12805,0,1751355574,13009.566333529998,31.24378802999854,53382.94310088001 2025-07-01,07:39:36.000,182,10994233,12885,0,1751355575,13009.539388290003,31.194444120003027,53382.88720392 2025-07-01,07:39:37.000,182,10994269,12885,0,1751355576,13009.498970430002,31.187394990003668,53382.83829408 2025-07-01,07:39:38.000,182,10994269,12885,0,1751355577,13009.472025189993,31.194444120003027,53382.852268320006 2025-07-01,07:39:39.000,182,10994227,12885,0,1751355578,13009.472025189993,31.201493250002386,53382.78938424 2025-07-01,07:39:40.000,182,10994221,12885,0,1751355579,13009.512443049993,31.187394990003668,53382.74746152 2025-07-01,07:39:41.000,182,10994210,12885,0,1751355580,13009.445079949997,31.159198469998955,53382.76143576 2025-07-01,07:39:42.000,182,10994183,12845,0,1751355581,13009.424871019997,31.138051080000878,53382.63566760001 2025-07-01,07:39:43.000,182,10994217,12965,0,1751355582,13009.397925780002,31.201493250002386,53382.64964184 2025-07-01,07:39:44.000,182,10994213,12965,0,1751355583,13009.397925780002,31.166247599998314,53382.59374488 2025-07-01,07:39:55.000,182,10994261,12685,0,1751355594,13009.344035299997,31.159198469998955,53382.18849192 2025-07-01,07:39:56.000,182,10994234,12965,0,1751355595,13009.344035299997,31.187394990003668,53382.19547904 2025-07-01,07:39:57.000,182,10994254,12605,0,1751355596,13009.317090060002,31.173296729997674,53382.15355632001 2025-07-01,07:39:58.000,182,10994259,12765,0,1751355597,13009.357507920002,31.173296729997674,53382.17451768001 2025-07-01,07:39:59.000,182,10994221,12845,0,1751355598,13009.296881130002,31.187394990003668,53382.111633600005 2025-07-01,07:40:00.000,182,10994239,12845,0,1751355599,13009.296881130002,31.187394990003668,53382.08368512001 2025-07-01,07:40:01.000,182,10994276,12965,0,1751355600,13009.317090060002,31.159198469998955,53382.062723760006 2025-07-01,07:40:02.000,182,10994234,12765,0,1751355601,13009.296881130002,31.152149339999596,53381.9718912 2025-07-01,07:40:03.000,182,10994262,13005,0,1751355602,13009.303617439997,31.12395282000216,53381.95092984 2025-07-01,07:40:04.000,182,10994197,12845,0,1751355603,13009.303617439997,31.173296729997674,53381.93695560001 2025-07-01,07:40:05.000,182,10994233,12765,0,1751355604,13009.317090060002,31.187394990003668,53381.92996848 2025-07-01,07:40:06.000,182,10994238,12725,0,1751355605,13009.310353749992,31.201493250002386,53381.91599424001 2025-07-01,07:40:07.000,182,10994246,12965,0,1751355606,13009.263199579997,31.152149339999596,53381.846123040006 2025-07-01,07:40:08.000,182,10994241,12645,0,1751355607,13009.263199579997,31.208542380001745,53381.81817456001 2025-07-01,07:40:09.000,182,10994239,12925,0,1751355608,13009.283408509997,31.187394990003668,53381.825161680004 2025-07-01,07:40:10.000,182,10994234,12965,0,1751355609,13009.263199579997,31.187394990003668,53381.776251840005 2025-07-01,07:40:11.000,182,10994221,12885,0,1751355610,13009.222781719996,31.208542380001745,53381.73432912 2025-07-01,07:40:12.000,182,10994268,12885,0,1751355611,13009.229518029992,31.201493250002386,53381.7622776 2025-07-01,07:40:13.000,182,10994242,12885,0,1751355612,13009.236254340001,31.18034586000431,53381.6225352 2025-07-01,07:40:14.000,182,10994225,12725,0,1751355613,13009.242990649996,31.18034586000431,53381.67144504001 2025-07-01,07:40:15.000,182,10994215,13005,0,1751355614,13009.269935889992,31.194444120003027,53381.60157384001 2025-07-01,07:40:16.000,182,10994194,13165,0,1751355615,13009.256463270001,31.173296729997674,53381.6225352 2025-07-01,07:40:17.000,182,10994287,13005,0,1751355616,13009.242990649996,31.152149339999596,53381.63650944 2025-07-01,07:40:18.000,182,10994286,12725,0,1751355617,13009.242990649996,31.145100210000237,53381.59458672 2025-07-01,07:40:19.000,182,10994240,12645,0,1751355618,13009.256463270001,31.173296729997674,53381.57362536 2025-07-01,07:40:20.000,182,10994269,12765,0,1751355619,13009.276672200001,31.18034586000431,53381.54567688 2025-07-01,07:40:21.000,182,10994273,12965,0,1751355620,13009.263199579997,31.166247599998314,53381.50375416001 2025-07-01,07:40:22.000,182,10994230,12845,0,1751355621,13009.242990649996,31.166247599998314,53381.52471552 2025-07-01,07:40:23.000,182,10994234,12885,0,1751355622,13009.296881130002,31.18034586000431,53381.43388296001 2025-07-01,07:40:24.000,182,10994239,13005,0,1751355623,13009.256463270001,31.159198469998955,53381.391960240006 2025-07-01,07:40:25.000,182,10994261,13085,0,1751355624,13009.296881130002,31.166247599998314,53381.42689584 2025-07-01,07:40:26.000,182,10994210,12885,0,1751355625,13009.290144819992,31.166247599998314,53381.370998880004 2025-07-01,07:40:27.000,182,10994252,12885,0,1751355626,13009.283408509997,31.159198469998955,53381.391960240006 2025-07-01,07:40:28.000,182,10994262,13045,0,1751355627,13009.296881130002,31.166247599998314,53381.36401176001 2025-07-01,07:40:29.000,182,10994274,12965,0,1751355628,13009.296881130002,31.166247599998314,53381.33606328001 2025-07-01,07:40:30.000,182,10994254,12725,0,1751355629,13009.323826369997,31.159198469998955,53381.35003752 2025-07-01,07:40:31.000,182,10994246,12765,0,1751355630,13009.344035299997,31.13100195000152,53381.28016632 2025-07-01,07:40:32.000,182,10994290,12885,0,1751355631,13009.350771609992,31.138051080000878,53381.24523072001 2025-07-01,07:40:33.000,182,10994261,12925,0,1751355632,13009.384453159997,31.10985456000344,53381.2382436 2025-07-01,07:40:34.000,182,10994228,12925,0,1751355633,13009.431607329992,31.145100210000237,53381.19632088001 2025-07-01,07:40:35.000,182,10994256,12845,0,1751355634,13009.397925780002,31.138051080000878,53381.25920496 2025-07-01,07:40:36.000,182,10994239,13125,0,1751355635,13009.411398399992,31.173296729997674,53381.14042392 2025-07-01,07:40:37.000,182,10994215,12885,0,1751355636,13009.472025189993,31.166247599998314,53381.203308000004 2025-07-01,07:40:38.000,182,10994212,12725,0,1751355637,13009.498970430002,31.18034586000431,53381.16138528 2025-07-01,07:40:39.000,182,10994253,12885,0,1751355638,13009.505706739998,31.208542380001745,53381.12644968001 2025-07-01,07:40:40.000,182,10994255,12965,0,1751355639,13009.505706739998,31.201493250002386,53381.14741104001 2025-07-01,07:40:41.000,182,10994249,12965,0,1751355640,13009.519179360002,31.194444120003027,53381.12644968001 2025-07-01,07:40:42.000,182,10994254,13125,0,1751355641,13009.559597220003,31.194444120003027,53381.16138528 2025-07-01,07:40:43.000,182,10994264,12685,0,1751355642,13009.546124599998,31.201493250002386,53381.11247544 2025-07-01,07:40:44.000,182,10994268,12765,0,1751355643,13009.573069839993,31.215591510001104,53381.035617120004 2025-07-01,07:40:45.000,182,10994266,12805,0,1751355644,13009.546124599998,31.23673889999918,53381.056578480006 2025-07-01,07:40:46.000,182,10994238,13085,0,1751355645,13009.579806149988,31.29313194000133,53381.02863000001 2025-07-01,07:40:47.000,182,10994244,12965,0,1751355646,13009.586542459998,31.30723020000005,53381.056578480006 2025-07-01,07:40:48.000,182,10994264,12805,0,1751355647,13009.606751389998,31.33542672000476,53381.056578480006 2025-07-01,07:40:49.000,182,10994247,12845,0,1751355648,13009.640432939988,31.33542672000476,53381.09151408 2025-07-01,07:40:50.000,182,10994279,12765,0,1751355649,13009.694323419993,31.370672370001557,53381.056578480006 2025-07-01,07:40:51.000,182,10994258,12805,0,1751355650,13009.701059729989,31.363623240002198,53381.007668640006 2025-07-01,07:40:52.000,182,10994273,13045,0,1751355651,13009.734741279994,31.398868889998994,53381.04260424 2025-07-01,07:40:53.000,182,10994302,12885,0,1751355652,13009.768422829999,31.412967149997712,53381.01465576 2025-07-01,07:40:54.000,182,10994248,12765,0,1751355653,13009.808840689999,31.427065410003706,53381.00068152001 2025-07-01,07:40:55.000,182,10994222,13005,0,1751355654,13009.829049619999,31.405918019998353,53380.94478456 2025-07-01,07:40:56.000,182,10994199,12965,0,1751355655,13009.88294009999,31.441163670002425,53380.94478456 2025-07-01,07:40:57.000,182,10994285,12965,0,1751355656,13009.93009427,31.462311060000502,53380.97972016001 2025-07-01,07:40:58.000,182,10994251,12925,0,1751355657,13009.977248439995,31.47640931999922,53380.95875880001 2025-07-01,07:40:59.000,182,10994220,12925,0,1751355658,13010.00419367999,31.47640931999922,53380.94478456 2025-07-01,07:41:00.000,182,10994267,12845,0,1751355659,13010.01092999,31.511654970003292,53380.90286184 2025-07-01,07:41:01.000,182,10994290,12685,0,1751355660,13010.03113892,31.497556710004574,53381.035617120004 2025-07-01,07:41:02.000,182,10994282,12765,0,1751355661,13010.06482046999,31.48345844999858,53380.97972016001 2025-07-01,07:41:03.000,182,10994279,12965,0,1751355662,13010.10523832999,31.511654970003292,53380.95875880001 2025-07-01,07:41:04.000,182,10994258,13045,0,1751355663,13010.098502019995,31.51870410000265,53381.04959136001 2025-07-01,07:41:05.000,182,10994211,12925,0,1751355664,13010.08502939999,31.546900620000088,53381.00068152001 2025-07-01,07:41:06.000,182,10994306,12605,0,1751355665,13010.159128809995,31.49050757999794,53380.9936944 2025-07-01,07:41:07.000,182,10994252,12845,0,1751355666,13010.1523925,31.441163670002425,53380.97273304 2025-07-01,07:41:08.000,182,10994291,12725,0,1751355667,13010.13218357,31.441163670002425,53380.97273304 2025-07-01,07:41:09.000,182,10994261,12725,0,1751355668,13010.14565618999,31.441163670002425,53381.02863000001 2025-07-01,07:41:10.000,182,10994205,12925,0,1751355669,13010.199546669995,31.448212800001784,53381.02164288 2025-07-01,07:41:11.000,182,10994289,12885,0,1751355670,13010.239964529996,31.455261930001143,53381.02863000001 2025-07-01,07:41:12.000,182,10994269,13205,0,1751355671,13010.25343715,31.441163670002425,53380.986707280004 2025-07-01,07:41:13.000,182,10994234,13005,0,1751355672,13010.27364608,31.420016280004347,53381.02164288 2025-07-01,07:41:14.000,182,10994258,13085,0,1751355673,13010.29385501,31.434114540003065,53380.986707280004 2025-07-01,07:41:25.000,182,10994284,12925,0,1751355684,13010.772133019993,31.58214627000416,53380.97972016001 2025-07-01,07:41:26.000,182,10994244,12845,0,1751355685,13010.765396709998,31.617391920000955,53381.01465576 2025-07-01,07:41:27.000,182,10994301,12725,0,1751355686,13010.772133019993,31.631490179999673,53381.00068152001 2025-07-01,07:41:28.000,182,10994316,12925,0,1751355687,13010.812550879993,31.64558843999839,53381.035617120004 2025-07-01,07:41:29.000,182,10994316,12965,0,1751355688,13010.785605639998,31.64558843999839,53381.01465576 2025-07-01,07:41:30.000,182,10994223,12965,0,1751355689,13010.772133019993,31.71607973999926,53380.937797440005 2025-07-01,07:41:31.000,182,10994260,12605,0,1751355690,13010.772133019993,31.71607973999926,53380.95177168 2025-07-01,07:41:32.000,182,10994265,12845,0,1751355691,13010.805814569998,31.737227130004612,53380.95875880001 2025-07-01,07:41:33.000,182,10994263,12645,0,1751355692,13010.745187779998,31.75132539000333,53380.96574592 2025-07-01,07:41:34.000,182,10994246,12645,0,1751355693,13010.765396709998,31.74427626000397,53380.937797440005 2025-07-01,07:41:35.000,182,10994294,12605,0,1751355694,13010.718242540002,31.75837452000269,53380.97972016001 2025-07-01,07:41:36.000,182,10994261,12925,0,1751355695,13010.691297299993,31.76542365000205,53380.94478456 2025-07-01,07:41:37.000,182,10994267,12725,0,1751355696,13010.738451470002,31.793620169999485,53380.937797440005 2025-07-01,07:41:38.000,182,10994283,13005,0,1751355697,13010.684560989997,31.828865820003557,53380.88190048001 2025-07-01,07:41:39.000,182,10994213,12845,0,1751355698,13010.677824680002,31.835914950002916,53380.91683608 2025-07-01,07:41:40.000,182,10994286,12925,0,1751355699,13010.664352059997,31.821816690004198,53380.89587472 2025-07-01,07:41:41.000,182,10994250,12765,0,1751355700,13010.650879439992,31.857062340000994,53380.839977760006 2025-07-01,07:41:42.000,182,10994279,12885,0,1751355701,13010.644143129997,31.842964080002275,53380.83299064001 2025-07-01,07:41:43.000,182,10994294,12605,0,1751355702,13010.671088369993,31.828865820003557,53380.888887600006 2025-07-01,07:41:44.000,182,10994276,12725,0,1751355703,13010.684560989997,31.850013210001634,53380.90286184 2025-07-01,07:41:55.000,182,10994245,13005,0,1751355714,13011.048321729999,32.01214320000145,53380.87491336 2025-07-01,07:41:56.000,182,10994274,12885,0,1751355715,13011.095475899994,32.05443798000488,53380.888887600006 2025-07-01,07:41:57.000,182,10994265,12685,0,1751355716,13011.12915745,32.08968363000167,53380.89587472 2025-07-01,07:41:58.000,182,10994247,12885,0,1751355717,13011.216729479995,32.082634500002314,53380.93081032001 2025-07-01,07:41:59.000,182,10994252,12925,0,1751355718,13011.25041103,32.1672240600019,53380.94478456 2025-07-01,07:42:00.000,182,10994304,13125,0,1751355719,13011.297565199995,32.21656797000469,53380.97273304 2025-07-01,07:42:01.000,182,10994258,12885,0,1751355720,13011.34471936999,32.2659118800002,53380.97972016001 2025-07-01,07:42:02.000,182,10994261,13245,0,1751355721,13011.36492829999,32.2659118800002,53380.97273304 2025-07-01,07:42:03.000,182,10994239,13005,0,1751355722,13011.41208247,32.294108400004916,53381.01465576 2025-07-01,07:42:04.000,182,10994291,12765,0,1751355723,13011.40534615999,32.34345231000043,53381.00068152001 2025-07-01,07:42:05.000,182,10994285,13165,0,1751355724,13011.42555508999,32.35050143999979,53381.04959136001 2025-07-01,07:42:06.000,182,10994256,12845,0,1751355725,13011.42555508999,32.39984535000258,53381.00068152001 2025-07-01,07:42:07.000,182,10994257,12725,0,1751355726,13011.46597294999,32.428041870000015,53381.07753984001 2025-07-01,07:42:08.000,182,10994255,13125,0,1751355727,13011.439027709996,32.46328752000409,53381.1334368 2025-07-01,07:42:09.000,182,10994259,12605,0,1751355728,13011.46597294999,32.44918925999809,53381.09850120001 2025-07-01,07:42:10.000,182,10994260,13045,0,1751355729,13011.439027709996,32.45623839000473,53381.09850120001 2025-07-01,07:42:11.000,182,10994266,12685,0,1751355730,13011.398609849995,32.435090999999375,53381.105488320005 2025-07-01,07:42:12.000,182,10994288,12685,0,1751355731,13011.39187354,32.428041870000015,53381.12644968001 2025-07-01,07:42:13.000,182,10994276,13045,0,1751355732,13011.40534615999,32.420992740000656,53381.154398160004 2025-07-01,07:42:14.000,182,10994271,12965,0,1751355733,13011.358191989995,32.39984535000258,53381.14042392 2025-07-01,07:42:15.000,182,10994284,12885,0,1751355734,13011.36492829999,32.39984535000258,53381.21728224001 2025-07-01,07:42:16.000,182,10994280,12925,0,1751355735,13011.34471936999,32.33640318000107,53381.21029512 2025-07-01,07:42:17.000,182,10994215,13125,0,1751355736,13011.358191989995,32.28705926999828,53381.203308000004 2025-07-01,07:42:18.000,182,10994273,12765,0,1751355737,13011.31103782,32.28705926999828,53381.203308000004 2025-07-01,07:42:19.000,182,10994293,13125,0,1751355738,13011.277356269995,32.23771536000277,53381.16138528 2025-07-01,07:42:20.000,182,10994235,13125,0,1751355739,13011.27061996,32.209518839998054,53381.1334368 2025-07-01,07:42:21.000,182,10994307,12965,0,1751355740,13011.26388364999,32.195420579999336,53381.18234664 2025-07-01,07:42:22.000,182,10994242,12765,0,1751355741,13011.277356269995,32.15312580000318,53381.2382436 2025-07-01,07:42:23.000,182,10994237,12925,0,1751355742,13011.257147339995,32.13197840999783,53381.203308000004 2025-07-01,07:42:24.000,182,10994285,12765,0,1751355743,13011.20325685999,32.08968363000167,53381.25221784 2025-07-01,07:42:25.000,182,10994252,12765,0,1751355744,13011.12915745,32.04033971999888,53381.154398160004 2025-07-01,07:42:26.000,182,10994264,12845,0,1751355745,13011.14263006999,31.955750159999297,53381.14741104001 2025-07-01,07:42:27.000,182,10994298,12805,0,1751355746,13011.14263006999,31.92755364000186,53381.16138528 2025-07-01,07:42:28.000,182,10994261,12805,0,1751355747,13011.075266969994,31.89230798999779,53381.11946256 2025-07-01,07:42:29.000,182,10994268,13205,0,1751355748,13011.06179434999,31.857062340000994,53381.11247544 2025-07-01,07:42:30.000,182,10994286,12885,0,1751355749,13011.021376489989,31.772472780001408,53381.09151408 2025-07-01,07:42:31.000,182,10994282,13005,0,1751355750,13011.007903869999,31.71607973999926,53381.04959136001 2025-07-01,07:42:32.000,182,10994275,12765,0,1751355751,13010.980958629989,31.666735830003745,53381.0635656 2025-07-01,07:42:33.000,182,10994276,12965,0,1751355752,13010.974222319994,31.610342790001596,53381.105488320005 2025-07-01,07:42:34.000,182,10994297,13045,0,1751355753,13010.927068149998,31.568048009998165,53381.00068152001 2025-07-01,07:42:35.000,182,10994199,12765,0,1751355754,13010.940540769989,31.52575323000201,53381.02863000001 2025-07-01,07:42:36.000,182,10994295,13005,0,1751355755,13010.933804459994,31.462311060000502,53381.00068152001 2025-07-01,07:42:37.000,182,10994298,13005,0,1751355756,13010.879913979988,31.441163670002425,53380.96574592 2025-07-01,07:42:38.000,182,10994308,12805,0,1751355757,13010.839496119988,31.405918019998353,53380.93081032001 2025-07-01,07:42:39.000,182,10994289,13085,0,1751355758,13010.886650289998,31.391819759999635,53380.86093912001 2025-07-01,07:42:40.000,182,10994275,12965,0,1751355759,13010.886650289998,31.384770630000276,53380.86093912001 2025-07-01,07:42:41.000,182,10994291,12965,0,1751355760,13010.873177669993,31.34247585000412,53380.819016400004 2025-07-01,07:42:42.000,182,10994282,13165,0,1751355761,13010.866441359998,31.30018107000069,53380.79805504 2025-07-01,07:42:43.000,182,10994271,12605,0,1751355762,13010.846232429998,31.2508371599979,53380.7491452 2025-07-01,07:42:44.000,182,10994281,12805,0,1751355763,13010.866441359998,31.222640640000463,53380.76311944001 2025-07-01,07:42:45.000,182,10994262,12965,0,1751355764,13010.839496119988,31.215591510001104,53380.74215808001 2025-07-01,07:42:46.000,182,10994267,13205,0,1751355765,13010.906859219998,31.173296729997674,53380.679274 2025-07-01,07:42:47.000,182,10994285,12885,0,1751355766,13010.879913979988,31.159198469998955,53380.679274 2025-07-01,07:42:48.000,182,10994308,13125,0,1751355767,13010.893386599993,31.173296729997674,53380.651325520004 2025-07-01,07:42:49.000,182,10994290,12965,0,1751355768,13010.879913979988,31.138051080000878,53380.58145432 2025-07-01,07:42:50.000,182,10994235,13005,0,1751355769,13010.893386599993,31.10985456000344,53380.57446720001 2025-07-01,07:42:51.000,182,10994283,12765,0,1751355770,13010.886650289998,31.08165803999873,53380.49062176 2025-07-01,07:42:52.000,182,10994326,13085,0,1751355771,13010.920331839989,31.053461520001292,53380.51158312 2025-07-01,07:42:53.000,182,10994270,12925,0,1751355772,13010.933804459994,31.046412390001933,53380.532544480004 2025-07-01,07:42:54.000,182,10994300,12925,0,1751355773,13010.900122909989,31.06051065000065,53380.40677632001 2025-07-01,07:42:55.000,182,10994271,12725,0,1751355774,13010.886650289998,31.046412390001933,53380.37882784001 2025-07-01,07:42:56.000,182,10994255,13005,0,1751355775,13010.852968739993,31.032314130003215,53380.37882784001 2025-07-01,07:42:57.000,182,10994240,12605,0,1751355776,13010.873177669993,31.004117609998502,53380.32293088 2025-07-01,07:42:58.000,182,10994270,12845,0,1751355777,13010.819287189988,31.004117609998502,53380.30895664001 2025-07-01,07:42:59.000,182,10994261,12925,0,1751355778,13010.785605639998,31.01116673999786,53380.23908544001 2025-07-01,07:43:00.000,182,10994316,12965,0,1751355779,13010.772133019993,31.018215870004497,53380.2251112 2025-07-01,07:43:01.000,182,10994320,12965,0,1751355780,13010.718242540002,31.053461520001292,53380.20414984 2025-07-01,07:43:02.000,182,10994298,12925,0,1751355781,13010.684560989997,31.046412390001933,53380.10633016 2025-07-01,07:43:03.000,182,10994273,13005,0,1751355782,13010.617197890002,31.08165803999873,53380.11331728 2025-07-01,07:43:04.000,182,10994318,12845,0,1751355783,13010.596988960002,31.08165803999873,53380.04344608001 2025-07-01,07:43:05.000,182,10994257,13005,0,1751355784,13010.556571100002,31.06755978000001,53380.04344608001 2025-07-01,07:43:06.000,182,10994246,12885,0,1751355785,13010.522889549997,31.12395282000216,53379.93863928 2025-07-01,07:43:07.000,182,10994266,13125,0,1751355786,13010.455526450001,31.166247599998314,53379.92466504001 2025-07-01,07:43:08.000,182,10994275,12765,0,1751355787,13010.435317520001,31.166247599998314,53379.89671656 2025-07-01,07:43:09.000,182,10994251,12645,0,1751355788,13010.401635969996,31.194444120003027,53379.833832480006 2025-07-01,07:43:10.000,182,10994296,12725,0,1751355789,13010.354481800001,31.23673889999918,53379.74299992 2025-07-01,07:43:11.000,182,10994271,12685,0,1751355790,13010.300591319996,31.271984550003253,53379.74998704 2025-07-01,07:43:12.000,182,10994284,12765,0,1751355791,13010.320800249996,31.279033680002613,53379.763961280005 2025-07-01,07:43:13.000,182,10994280,12925,0,1751355792,13010.27364608,31.28608281000197,53379.715051440005 2025-07-01,07:43:14.000,182,10994287,12645,0,1751355793,13010.260173459996,31.370672370001557,53379.7010772 2025-07-01,07:43:15.000,182,10994292,13085,0,1751355794,13010.199546669995,31.391819759999635,53379.61024464 2025-07-01,07:43:16.000,182,10994282,12885,0,1751355795,13010.159128809995,31.391819759999635,53379.58229616 2025-07-01,07:43:17.000,182,10994233,12845,0,1751355796,13010.08502939999,31.398868889998994,53379.596270400005 2025-07-01,07:43:18.000,182,10994296,12725,0,1751355797,13010.098502019995,31.370672370001557,53379.58928328001 2025-07-01,07:43:19.000,182,10994303,13005,0,1751355798,13010.00419367999,31.420016280004347,53379.526399200004 2025-07-01,07:43:20.000,182,10994255,12885,0,1751355799,13009.997457369995,31.412967149997712,53379.547360560005 2025-07-01,07:43:21.000,182,10994299,12965,0,1751355800,13009.896412719994,31.412967149997712,53379.40063104001 2025-07-01,07:43:22.000,182,10994316,12845,0,1751355801,13009.88294009999,31.384770630000276,53379.40063104001 2025-07-01,07:43:23.000,182,10994282,13045,0,1751355802,13009.84252223999,31.370672370001557,53379.44255376 2025-07-01,07:43:24.000,182,10994302,13125,0,1751355803,13009.761686519989,31.377721500000916,53379.35172120001 2025-07-01,07:43:25.000,182,10994272,12805,0,1751355804,13009.734741279994,31.377721500000916,53379.330759840006 2025-07-01,07:43:26.000,182,10994232,12685,0,1751355805,13009.694323419993,31.391819759999635,53379.358708320004 2025-07-01,07:43:27.000,182,10994278,13125,0,1751355806,13009.593278769993,31.33542672000476,53379.35172120001 2025-07-01,07:43:28.000,182,10994300,12805,0,1751355807,13009.566333529998,31.321328459998767,53379.309798480004 2025-07-01,07:43:29.000,182,10994310,12765,0,1751355808,13009.519179360002,31.30723020000005,53379.26787576 2025-07-01,07:43:30.000,182,10994268,13085,0,1751355809,13009.532651979993,31.257886290004535,53379.23992728 2025-07-01,07:43:31.000,182,10994304,12965,0,1751355810,13009.485497809997,31.222640640000463,53379.26787576 2025-07-01,07:43:32.000,182,10994265,12965,0,1751355811,13009.431607329992,31.187394990003668,53379.22595304 2025-07-01,07:43:33.000,182,10994311,12805,0,1751355812,13009.424871019997,31.159198469998955,53379.22595304 2025-07-01,07:43:34.000,182,10994271,13005,0,1751355813,13009.377716850002,31.10985456000344,53379.18403032001 2025-07-01,07:43:35.000,182,10994303,12725,0,1751355814,13009.397925780002,31.053461520001292,53379.18403032001 2025-07-01,07:43:36.000,182,10994295,12805,0,1751355815,13009.364244229997,30.975921090001066,53379.163068960006 2025-07-01,07:43:37.000,182,10994242,12725,0,1751355816,13009.357507920002,30.990019349999784,53379.19101744 2025-07-01,07:43:38.000,182,10994307,12765,0,1751355817,13009.370980539992,30.94772457000363,53379.18403032001 2025-07-01,07:43:39.000,182,10994300,12725,0,1751355818,13009.370980539992,30.9054297900002,53379.142107600004 2025-07-01,07:43:40.000,182,10994307,12965,0,1751355819,13009.377716850002,30.863135010004044,53379.12114624 2025-07-01,07:43:41.000,182,10994290,12725,0,1751355820,13009.364244229997,30.83493848999933,53379.12114624 2025-07-01,07:43:42.000,182,10994325,12965,0,1751355821,13009.384453159997,30.806741970001895,53379.12813336 2025-07-01,07:43:43.000,182,10994257,12965,0,1751355822,13009.370980539992,30.764447189998464,53379.15608184001 2025-07-01,07:43:44.000,182,10994281,12885,0,1751355823,13009.391189469992,30.736250670001027,53379.13512048001 2025-07-01,07:43:55.000,182,10994283,12965,0,1751355834,13009.714532349994,30.588218939999933,53379.05826216 2025-07-01,07:43:56.000,182,10994290,12725,0,1751355835,13009.761686519989,30.623464590004005,53379.044287920005 2025-07-01,07:43:57.000,182,10994250,12845,0,1751355836,13009.815576999994,30.6587102400008,53379.07922352 2025-07-01,07:43:58.000,182,10994251,12525,0,1751355837,13009.90314902999,30.70100502000423,53379.05826216 2025-07-01,07:43:59.000,182,10994265,12925,0,1751355838,13009.957039509995,30.71510328000295,53379.06524928001 2025-07-01,07:44:00.000,182,10994263,12845,0,1751355839,13009.97051213,30.71510328000295,53379.107171999996 2025-07-01,07:44:01.000,182,10994260,12845,0,1751355840,13010.02440260999,30.778545450004458,53379.093197760005 2025-07-01,07:44:02.000,182,10994231,13205,0,1751355841,13010.078293089995,30.813791100001254,53379.163068960006 2025-07-01,07:44:03.000,182,10994281,13125,0,1751355842,13010.159128809995,30.89133153000148,53379.17005608 2025-07-01,07:44:04.000,182,10994287,12765,0,1751355843,13010.260173459996,30.89838066000084,53379.211978800005 2025-07-01,07:44:05.000,182,10994298,12885,0,1751355844,13010.287118699991,30.94772457000363,53379.14909472 2025-07-01,07:44:06.000,182,10994226,12605,0,1751355845,13010.354481800001,30.982970220000425,53379.2469144 2025-07-01,07:44:07.000,182,10994294,12885,0,1751355846,13010.428581209992,31.053461520001292,53379.21896592 2025-07-01,07:44:08.000,182,10994276,12925,0,1751355847,13010.462262759997,31.088707169998088,53379.260888640005 2025-07-01,07:44:09.000,182,10994284,12725,0,1751355848,13010.489207999992,31.173296729997674,53379.25390152001 2025-07-01,07:44:10.000,182,10994286,13085,0,1751355849,13010.489207999992,31.201493250002386,53379.28883712 2025-07-01,07:44:11.000,182,10994286,12885,0,1751355850,13010.516153240002,31.229689769999823,53379.28883712 2025-07-01,07:44:12.000,182,10994224,13045,0,1751355851,13010.563307409997,31.271984550003253,53379.29582424 2025-07-01,07:44:13.000,182,10994307,13125,0,1751355852,13010.556571100002,31.271984550003253,53379.32377272001 2025-07-01,07:44:14.000,182,10994283,12965,0,1751355853,13010.570043719992,31.30723020000005,53379.330759840006 2025-07-01,07:44:15.000,182,10994265,12925,0,1751355854,13010.610461579992,31.363623240002198,53379.30281136001 2025-07-01,07:44:16.000,182,10994254,13005,0,1751355855,13010.610461579992,31.34247585000412,53379.260888640005 2025-07-01,07:44:17.000,182,10994284,12805,0,1751355856,13010.570043719992,31.377721500000916,53379.28883712 2025-07-01,07:44:18.000,182,10994249,12645,0,1751355857,13010.603725269997,31.391819759999635,53379.379669680005 2025-07-01,07:44:19.000,182,10994239,12925,0,1751355858,13010.603725269997,31.455261930001143,53379.36569544 2025-07-01,07:44:20.000,182,10994335,12605,0,1751355859,13010.623934199997,31.46936018999986,53379.39364392 2025-07-01,07:44:21.000,182,10994252,12925,0,1751355860,13010.610461579992,31.448212800001784,53379.36569544 2025-07-01,07:44:22.000,182,10994260,12885,0,1751355861,13010.583516339997,31.47640931999922,53379.37268256001 2025-07-01,07:44:23.000,182,10994277,12765,0,1751355862,13010.596988960002,31.48345844999858,53379.42159240001 2025-07-01,07:44:24.000,182,10994253,12725,0,1751355863,13010.590252649992,31.48345844999858,53379.43556664 2025-07-01,07:44:25.000,182,10994238,12965,0,1751355864,13010.583516339997,31.497556710004574,53379.44255376 2025-07-01,07:44:26.000,182,10994217,12725,0,1751355865,13010.563307409997,31.47640931999922,53379.50543784 2025-07-01,07:44:27.000,182,10994236,12925,0,1751355866,13010.549834789992,31.46936018999986,53379.49146360001 2025-07-01,07:44:28.000,182,10994246,12685,0,1751355867,13010.529625859992,31.448212800001784,53379.47050224001 2025-07-01,07:44:29.000,182,10994204,12925,0,1751355868,13010.522889549997,31.46936018999986,53379.498450720006 2025-07-01,07:44:30.000,182,10994216,12925,0,1751355869,13010.502680619997,31.47640931999922,53379.51242496 2025-07-01,07:44:31.000,182,10994274,12885,0,1751355870,13010.489207999992,31.47640931999922,53379.547360560005 2025-07-01,07:44:32.000,182,10994237,13045,0,1751355871,13010.509416929992,31.49050757999794,53379.5613348 2025-07-01,07:44:33.000,182,10994254,12685,0,1751355872,13010.475735380001,31.434114540003065,53379.53338632 2025-07-01,07:44:34.000,182,10994232,12765,0,1751355873,13010.482471689997,31.48345844999858,53379.55434768 2025-07-01,07:44:35.000,182,10994205,12965,0,1751355874,13010.522889549997,31.49050757999794,53379.61723176001 2025-07-01,07:44:36.000,182,10994200,12805,0,1751355875,13010.495944310002,31.47640931999922,53379.50543784 2025-07-01,07:44:37.000,182,10994263,13125,0,1751355876,13010.482471689997,31.497556710004574,53379.53338632 2025-07-01,07:44:38.000,182,10994205,12725,0,1751355877,13010.502680619997,31.462311060000502,53379.58928328001 2025-07-01,07:44:39.000,182,10994211,12925,0,1751355878,13010.543098479997,31.455261930001143,53379.631206 2025-07-01,07:44:40.000,182,10994226,13285,0,1751355879,13010.590252649992,31.462311060000502,53379.61024464 2025-07-01,07:44:41.000,182,10994219,13005,0,1751355880,13010.610461579992,31.48345844999858,53379.596270400005 2025-07-01,07:44:42.000,182,10994295,12925,0,1751355881,13010.637406820002,31.47640931999922,53379.63819312001 2025-07-01,07:44:43.000,182,10994215,12925,0,1751355882,13010.657615750002,31.48345844999858,53379.58928328001 2025-07-01,07:44:44.000,182,10994218,13165,0,1751355883,13010.718242540002,31.462311060000502,53379.61723176001 2025-07-01,07:44:45.000,182,10994211,12805,0,1751355884,13010.718242540002,31.48345844999858,53379.60325752 2025-07-01,07:44:46.000,182,10994240,13285,0,1751355885,13010.758660400003,31.462311060000502,53379.645180240004 2025-07-01,07:44:47.000,182,10994260,12725,0,1751355886,13010.792341949993,31.441163670002425,53379.68011584 2025-07-01,07:44:48.000,182,10994235,12845,0,1751355887,13010.812550879993,31.398868889998994,53379.7010772 2025-07-01,07:44:49.000,182,10994220,12925,0,1751355888,13010.785605639998,31.420016280004347,53379.62421888 2025-07-01,07:44:50.000,182,10994230,13045,0,1751355889,13010.819287189988,31.35657411000284,53379.694090080004 2025-07-01,07:44:51.000,182,10994275,13125,0,1751355890,13010.826023499998,31.391819759999635,53379.631206 2025-07-01,07:44:52.000,182,10994271,12965,0,1751355891,13010.846232429998,31.420016280004347,53379.65915448001 2025-07-01,07:44:53.000,182,10994253,13045,0,1751355892,13010.819287189988,31.434114540003065,53379.694090080004 2025-07-01,07:44:54.000,182,10994253,12725,0,1751355893,13010.866441359998,31.412967149997712,53379.715051440005 2025-07-01,07:44:55.000,182,10994246,12805,0,1751355894,13010.846232429998,31.384770630000276,53379.694090080004 2025-07-01,07:44:56.000,182,10994251,12965,0,1751355895,13010.846232429998,31.370672370001557,53379.694090080004 2025-07-01,07:44:57.000,182,10994192,12845,0,1751355896,13010.846232429998,31.377721500000916,53379.68710296001 2025-07-01,07:44:58.000,182,10994309,12925,0,1751355897,13010.839496119988,31.35657411000284,53379.61723176001 2025-07-01,07:44:59.000,182,10994240,13005,0,1751355898,13010.852968739993,31.35657411000284,53379.666141600006 2025-07-01,07:45:00.000,182,10994256,12885,0,1751355899,13010.852968739993,31.33542672000476,53379.63819312001 2025-07-01,07:45:01.000,182,10994298,12685,0,1751355900,13010.826023499998,31.34247585000412,53379.694090080004 2025-07-01,07:45:02.000,182,10994264,13045,0,1751355901,13010.832759809993,31.35657411000284,53379.65216736 2025-07-01,07:45:03.000,182,10994255,12845,0,1751355902,13010.826023499998,31.34952498000348,53379.61723176001 2025-07-01,07:45:04.000,182,10994258,12965,0,1751355903,13010.819287189988,31.30018107000069,53379.67312872 2025-07-01,07:45:05.000,182,10994233,13005,0,1751355904,13010.799078259988,31.271984550003253,53379.68710296001 2025-07-01,07:45:06.000,182,10994215,12925,0,1751355905,13010.805814569998,31.24378802999854,53379.666141600006 2025-07-01,07:45:07.000,182,10994228,12645,0,1751355906,13010.778869330003,31.24378802999854,53379.63819312001 2025-07-01,07:45:08.000,182,10994258,12965,0,1751355907,13010.751924089993,31.264935420003894,53379.67312872 2025-07-01,07:45:09.000,182,10994267,13325,0,1751355908,13010.704769919997,31.23673889999918,53379.72203856 2025-07-01,07:45:10.000,182,10994264,12965,0,1751355909,13010.657615750002,31.201493250002386,53379.62421888 2025-07-01,07:45:11.000,182,10994216,13125,0,1751355910,13010.623934199997,31.18034586000431,53379.666141600006 2025-07-01,07:45:12.000,182,10994245,13245,0,1751355911,13010.617197890002,31.187394990003668,53379.65216736 2025-07-01,07:45:13.000,182,10994266,13085,0,1751355912,13010.590252649992,31.152149339999596,53379.63819312001 2025-07-01,07:45:14.000,182,10994253,12885,0,1751355913,13010.556571100002,31.1169036900028,53379.63819312001 2025-07-01,07:45:25.000,182,10994302,12925,0,1751355924,13010.16586511999,30.524776769998425,53379.456528 2025-07-01,07:45:26.000,182,10994229,12885,0,1751355925,13010.138919879995,30.4472363399982,53379.44255376 2025-07-01,07:45:27.000,182,10994214,12965,0,1751355926,13010.10523832999,30.43313807999948,53379.42159240001 2025-07-01,07:45:28.000,182,10994249,12805,0,1751355927,13010.06482046999,30.32035200000246,53379.40063104001 2025-07-01,07:45:29.000,182,10994227,13005,0,1751355928,13009.977248439995,30.27100808999967,53379.358708320004 2025-07-01,07:45:30.000,182,10994247,12965,0,1751355929,13009.99072106,30.2005167899988,53379.358708320004 2025-07-01,07:45:31.000,182,10994251,12765,0,1751355930,13009.896412719994,30.13707462000457,53379.27486288 2025-07-01,07:45:32.000,182,10994249,12845,0,1751355931,13009.835785929994,30.03133766999963,53379.26787576 2025-07-01,07:45:33.000,182,10994256,13125,0,1751355932,13009.808840689999,30.003141150002193,53379.211978800005 2025-07-01,07:45:34.000,182,10994256,12685,0,1751355933,13009.761686519989,29.946748110000044,53379.163068960006 2025-07-01,07:45:35.000,182,10994241,12845,0,1751355934,13009.734741279994,29.869207679999818,53379.13512048001 2025-07-01,07:45:36.000,182,10994219,12965,0,1751355935,13009.680850799989,29.79871637999895,53379.08621064001 2025-07-01,07:45:37.000,182,10994207,12965,0,1751355936,13009.674114489993,29.763470730002155,53379.07922352 2025-07-01,07:45:38.000,182,10994227,12765,0,1751355937,13009.593278769993,29.749372470003436,53379.03031368 2025-07-01,07:45:39.000,182,10994251,13045,0,1751355938,13009.593278769993,29.700028560000646,53378.995378080006 2025-07-01,07:45:40.000,182,10994251,13285,0,1751355939,13009.573069839993,29.66478291000385,53378.91153264 2025-07-01,07:45:41.000,182,10994220,13005,0,1751355940,13009.512443049993,29.650684649997856,53378.925506880005 2025-07-01,07:45:42.000,182,10994247,13125,0,1751355941,13009.431607329992,29.65773378000449,53378.827687200006 2025-07-01,07:45:43.000,182,10994277,13085,0,1751355942,13009.445079949997,29.66478291000385,53378.83467432 2025-07-01,07:45:44.000,182,10994225,13205,0,1751355943,13009.370980539992,29.62953725999978,53378.757816000005 2025-07-01,07:45:55.000,182,10994281,12725,0,1751355954,13009.310353749992,30.059534190004342,53378.38051152 2025-07-01,07:45:56.000,182,10994234,13125,0,1751355955,13009.337298990002,30.13707462000457,53378.28269184 2025-07-01,07:45:57.000,182,10994287,12965,0,1751355956,13009.330562679992,30.228713310003513,53378.303653200004 2025-07-01,07:45:58.000,182,10994287,13045,0,1751355957,13009.411398399992,30.29920461000438,53378.324614560006 2025-07-01,07:45:59.000,182,10994222,13125,0,1751355958,13009.438343640002,30.390843300003326,53378.29666608001 2025-07-01,07:46:00.000,182,10994246,12925,0,1751355959,13009.451816259992,30.42608895000012,53378.27570472001 2025-07-01,07:46:01.000,182,10994252,12765,0,1751355960,13009.465288879997,30.560022420002497,53378.268717599996 2025-07-01,07:46:02.000,182,10994275,12965,0,1751355961,13009.498970430002,30.6587102400008,53378.3385888 2025-07-01,07:46:03.000,182,10994233,12925,0,1751355962,13009.546124599998,30.693955890004872,53378.303653200004 2025-07-01,07:46:04.000,182,10994288,12845,0,1751355963,13009.532651979993,30.792643710003176,53378.268717599996 2025-07-01,07:46:05.000,182,10994242,12805,0,1751355964,13009.552860909993,30.88428240000212,53378.254743360005 2025-07-01,07:46:06.000,182,10994274,12685,0,1751355965,13009.546124599998,30.95477370000299,53378.324614560006 2025-07-01,07:46:07.000,182,10994206,12765,0,1751355966,13009.519179360002,31.039363260002574,53378.268717599996 2025-07-01,07:46:08.000,182,10994259,12845,0,1751355967,13009.492234119993,31.06755978000001,53378.31064032 2025-07-01,07:46:09.000,182,10994300,12885,0,1751355968,13009.485497809997,31.138051080000878,53378.28269184 2025-07-01,07:46:10.000,182,10994298,12965,0,1751355969,13009.505706739998,31.166247599998314,53378.33160168 2025-07-01,07:46:11.000,182,10994269,13045,0,1751355970,13009.458552570002,31.23673889999918,53378.31762744001 2025-07-01,07:46:12.000,182,10994259,12765,0,1751355971,13009.485497809997,31.30018107000069,53378.39448576001 2025-07-01,07:46:13.000,182,10994255,13245,0,1751355972,13009.458552570002,31.28608281000197,53378.38051152 2025-07-01,07:46:14.000,182,10994253,12885,0,1751355973,13009.391189469992,31.30723020000005,53378.40846 2025-07-01,07:46:15.000,182,10994292,12765,0,1751355974,13009.377716850002,31.34247585000412,53378.35955016 2025-07-01,07:46:16.000,182,10994259,12845,0,1751355975,13009.310353749992,31.363623240002198,53378.28967896 2025-07-01,07:46:17.000,182,10994237,12845,0,1751355976,13009.317090060002,31.35657411000284,53378.373524400005 2025-07-01,07:46:18.000,182,10994275,12565,0,1751355977,13009.290144819992,31.328377589998126,53378.36653728001 2025-07-01,07:46:19.000,182,10994250,12725,0,1751355978,13009.290144819992,31.29313194000133,53378.38749864 2025-07-01,07:46:20.000,182,10994224,13005,0,1751355979,13009.249726959992,31.271984550003253,53378.38749864 2025-07-01,07:46:21.000,182,10994247,12805,0,1751355980,13009.249726959992,31.2508371599979,53378.373524400005 2025-07-01,07:46:22.000,182,10994241,12925,0,1751355981,13009.256463270001,31.194444120003027,53378.39448576001 2025-07-01,07:46:23.000,182,10994225,12765,0,1751355982,13009.310353749992,31.1169036900028,53378.45038272 2025-07-01,07:46:24.000,182,10994171,13045,0,1751355983,13009.310353749992,31.06755978000001,53378.436408479996 2025-07-01,07:46:25.000,182,10994207,13085,0,1751355984,13009.350771609992,30.997068479999143,53378.436408479996 2025-07-01,07:46:26.000,182,10994275,12965,0,1751355985,13009.391189469992,30.94772457000363,53378.49929256 2025-07-01,07:46:27.000,182,10994258,12925,0,1751355986,13009.458552570002,30.912478919999558,53378.50627968 2025-07-01,07:46:28.000,182,10994221,12965,0,1751355987,13009.485497809997,30.84198761999869,53378.5482024 2025-07-01,07:46:29.000,182,10994270,12845,0,1751355988,13009.539388290003,30.778545450004458,53378.471344080004 2025-07-01,07:46:30.000,182,10994213,12725,0,1751355989,13009.552860909993,30.71510328000295,53378.55518952 2025-07-01,07:46:31.000,182,10994261,12765,0,1751355990,13009.667378179998,30.637562850002723,53378.56916376 2025-07-01,07:46:32.000,182,10994223,12685,0,1751355991,13009.707796039998,30.60231719999865,53378.52025392 2025-07-01,07:46:33.000,182,10994230,12925,0,1751355992,13009.728004969998,30.552973290003138,53378.51326680001 2025-07-01,07:46:34.000,182,10994254,12885,0,1751355993,13009.788631759999,30.524776769998425,53378.604099359996 2025-07-01,07:46:35.000,182,10994262,12725,0,1751355994,13009.86273116999,30.4472363399982,53378.64602208 2025-07-01,07:46:36.000,182,10994235,12725,0,1751355995,13009.889676409999,30.397892430002685,53378.61108648001 2025-07-01,07:46:37.000,182,10994250,12965,0,1751355996,13009.916621649994,30.404941560002044,53378.604099359996 2025-07-01,07:46:38.000,182,10994263,12685,0,1751355997,13010.01092999,30.32035200000246,53378.639034960004 2025-07-01,07:46:39.000,182,10994240,12885,0,1751355998,13010.05134785,30.30625374000374,53378.67397056 2025-07-01,07:46:40.000,182,10994253,12765,0,1751355999,13010.098502019995,30.25690983000095,53378.69493192 2025-07-01,07:46:41.000,182,10994276,12645,0,1751356000,13010.11197464,30.214615050004795,53378.68095768001 2025-07-01,07:46:42.000,182,10994281,12965,0,1751356001,13010.118710949995,30.193467659999442,53378.639034960004 2025-07-01,07:46:43.000,182,10994260,12845,0,1751356002,13010.239964529996,30.214615050004795,53378.68095768001 2025-07-01,07:46:44.000,182,10994290,12925,0,1751356003,13010.23322822,30.186418530000083,53378.70191904001 2025-07-01,07:46:45.000,182,10994275,12965,0,1751356004,13010.320800249996,30.179369400000724,53378.71589328 2025-07-01,07:46:46.000,182,10994275,12765,0,1751356005,13010.287118699991,30.158222010002646,53378.70191904001 2025-07-01,07:46:47.000,182,10994261,12885,0,1751356006,13010.31406394,30.13707462000457,53378.75082888001 2025-07-01,07:46:48.000,182,10994288,13125,0,1751356007,13010.307327629991,30.101828970000497,53378.72986752001 2025-07-01,07:46:49.000,182,10994283,12845,0,1751356008,13010.307327629991,30.115927229999215,53378.66698344 2025-07-01,07:46:50.000,182,10994254,12965,0,1751356009,13010.327536559991,30.108878099999856,53378.75082888001 2025-07-01,07:46:51.000,182,10994254,13005,0,1751356010,13010.31406394,30.130025489997934,53378.6879448 2025-07-01,07:46:52.000,182,10994222,13005,0,1751356011,13010.320800249996,30.094779840001138,53378.67397056 2025-07-01,07:46:53.000,182,10994224,12765,0,1751356012,13010.31406394,30.07363245000306,53378.71589328 2025-07-01,07:46:54.000,182,10994259,12845,0,1751356013,13010.31406394,30.052485059997707,53378.7228804 2025-07-01,07:46:55.000,182,10994222,12805,0,1751356014,13010.29385501,30.07363245000306,53378.7228804 2025-07-01,07:46:56.000,182,10994263,12765,0,1751356015,13010.26690976999,30.059534190004342,53378.708906160005 2025-07-01,07:46:57.000,182,10994222,12725,0,1751356016,13010.199546669995,29.989042890003475,53378.69493192 2025-07-01,07:46:58.000,182,10994261,12765,0,1751356017,13010.16586511999,30.010190280001552,53378.68095768001 2025-07-01,07:46:59.000,182,10994264,12765,0,1751356018,13010.09176571,29.932649850001326,53378.65300920001 2025-07-01,07:47:00.000,182,10994290,12965,0,1751356019,13010.01092999,29.918551590002608,53378.65300920001 2025-07-01,07:47:01.000,182,10994304,13125,0,1751356020,13009.96377581999,29.876256809999177,53378.659996320006 2025-07-01,07:47:02.000,182,10994265,12965,0,1751356021,13009.93009427,29.833962030003022,53378.604099359996 2025-07-01,07:47:03.000,182,10994299,12885,0,1751356022,13009.82231330999,29.777568990000873,53378.56217664001 2025-07-01,07:47:04.000,182,10994249,12845,0,1751356023,13009.728004969998,29.742323340004077,53378.5482024 2025-07-01,07:47:05.000,182,10994273,12925,0,1751356024,13009.620224009988,29.714126819999365,53378.51326680001 2025-07-01,07:47:06.000,182,10994293,13005,0,1751356025,13009.593278769993,29.65773378000449,53378.52724104 2025-07-01,07:47:07.000,182,10994264,13085,0,1751356026,13009.519179360002,29.62248813000042,53378.52724104 2025-07-01,07:47:08.000,182,10994297,12765,0,1751356027,13009.411398399992,29.6083898700017,53378.44339560001 2025-07-01,07:47:09.000,182,10994210,12925,0,1751356028,13009.323826369997,29.55904595999891,53378.422434240005 2025-07-01,07:47:10.000,182,10994257,12885,0,1751356029,13009.236254340001,29.55904595999891,53378.41544712001 2025-07-01,07:47:11.000,182,10994239,12845,0,1751356030,13009.175627550001,29.50265292000404,53378.34557592001 2025-07-01,07:47:12.000,182,10994281,13205,0,1751356031,13009.081319209996,29.460358140000608,53378.254743360005 2025-07-01,07:47:13.000,182,10994234,12605,0,1751356032,13009.040901349996,29.488554659998044,53378.268717599996 2025-07-01,07:47:14.000,182,10994306,12845,0,1751356033,13008.98701086999,29.45330901000125,53378.268717599996 2025-07-01,07:47:15.000,182,10994245,12965,0,1751356034,13008.96680193999,29.474456399999326,53378.21282064 2025-07-01,07:47:16.000,182,10994245,12925,0,1751356035,13008.88596621999,29.460358140000608,53378.1639108 2025-07-01,07:47:17.000,182,10994251,13085,0,1751356036,13008.838812049995,29.49560379000468,53378.14993656001 2025-07-01,07:47:18.000,182,10994300,12965,0,1751356037,13008.81186681,29.481505529998685,53378.06609112 2025-07-01,07:47:19.000,182,10994260,13085,0,1751356038,13008.78492156999,29.509702050003398,53377.989232800006 2025-07-01,07:47:20.000,182,10994231,12965,0,1751356039,13008.78492156999,29.56609508999827,53377.9542972 2025-07-01,07:47:21.000,182,10994265,12925,0,1751356040,13008.737767399994,29.516751180002757,53377.90538736 2025-07-01,07:47:22.000,182,10994200,13045,0,1751356041,13008.74450370999,29.573144220004906,53377.85647752 2025-07-01,07:47:23.000,182,10994290,12805,0,1751356042,13008.72429477999,29.61543900000106,53377.821541920006 2025-07-01,07:47:24.000,182,10994246,13125,0,1751356043,13008.69061323,29.62248813000042,53377.765644959996 2025-07-01,07:47:25.000,182,10994263,13045,0,1751356044,13008.697349539994,29.636586389999138,53377.71673512 2025-07-01,07:47:26.000,182,10994239,12685,0,1751356045,13008.69061323,29.700028560000646,53377.653851040006 2025-07-01,07:47:27.000,182,10994267,12765,0,1751356046,13008.677140609994,29.728225079998083,53377.64686392001 2025-07-01,07:47:28.000,182,10994275,12965,0,1751356047,13008.697349539994,29.756421600002795,53377.57699272001 2025-07-01,07:47:29.000,182,10994274,12925,0,1751356048,13008.677140609994,29.79166724999959,53377.54205712 2025-07-01,07:47:30.000,182,10994253,12805,0,1751356049,13008.68387691999,29.86215855000046,53377.47917304001 2025-07-01,07:47:31.000,182,10994251,12845,0,1751356050,13008.68387691999,29.876256809999177,53377.3953276 2025-07-01,07:47:32.000,182,10994249,12765,0,1751356051,13008.677140609994,29.918551590002608,53377.37436624 2025-07-01,07:47:33.000,182,10994264,12885,0,1751356052,13008.71082216,29.96789549999812,53377.31148216001 2025-07-01,07:47:34.000,182,10994264,12605,0,1751356053,13008.757976329995,30.01723941000091,53377.33244352 2025-07-01,07:47:35.000,182,10994306,13165,0,1751356054,13008.76471263999,30.0665833200037,53377.262572319996 2025-07-01,07:47:36.000,182,10994280,12685,0,1751356055,13008.82533942999,30.130025489997934,53377.29052080001 2025-07-01,07:47:37.000,182,10994292,12765,0,1751356056,13008.79165788,30.186418530000083,53377.29052080001 2025-07-01,07:47:38.000,182,10994287,12965,0,1751356057,13008.859020979995,30.221664180004154,53377.21366248 2025-07-01,07:47:39.000,182,10994273,12765,0,1751356058,13008.90617514999,30.285106349998387,53377.20667536 2025-07-01,07:47:40.000,182,10994261,13045,0,1751356059,13008.94659300999,30.341499390000536,53377.19270112001 2025-07-01,07:47:41.000,182,10994239,13085,0,1751356060,13008.98701086999,30.397892430002685,53377.15776552 2025-07-01,07:47:42.000,182,10994246,12965,0,1751356061,13009.04763765999,30.44018720999884,53377.16475264 2025-07-01,07:47:43.000,182,10994269,12645,0,1751356062,13009.0745829,30.517727639999066,53377.185714 2025-07-01,07:47:44.000,182,10994246,12805,0,1751356063,13009.101528139996,30.560022420002497,53377.17872688 2025-07-01,07:47:55.000,182,10994311,12805,0,1751356074,13009.431607329992,31.159198469998955,53377.34641776 2025-07-01,07:47:56.000,182,10994295,12765,0,1751356075,13009.465288879997,31.187394990003668,53377.38135336 2025-07-01,07:47:57.000,182,10994319,12605,0,1751356076,13009.465288879997,31.187394990003668,53377.45122456 2025-07-01,07:47:58.000,182,10994303,12605,0,1751356077,13009.438343640002,31.229689769999823,53377.430263199996 2025-07-01,07:47:59.000,182,10994271,12725,0,1751356078,13009.431607329992,31.24378802999854,53377.40231472 2025-07-01,07:48:00.000,182,10994267,12805,0,1751356079,13009.411398399992,31.208542380001745,53377.40231472 2025-07-01,07:48:01.000,182,10994245,12605,0,1751356080,13009.397925780002,31.166247599998314,53377.430263199996 2025-07-01,07:48:02.000,182,10994307,12765,0,1751356081,13009.357507920002,31.194444120003027,53377.49314728 2025-07-01,07:48:03.000,182,10994334,12685,0,1751356082,13009.364244229997,31.145100210000237,53377.51410864 2025-07-01,07:48:04.000,182,10994291,12765,0,1751356083,13009.418134710002,31.1169036900028,53377.50712152001 2025-07-01,07:48:05.000,182,10994248,12845,0,1751356084,13009.357507920002,31.025265000003856,53377.52109576 2025-07-01,07:48:06.000,182,10994264,12805,0,1751356085,13009.384453159997,30.990019349999784,53377.52109576 2025-07-01,07:48:07.000,182,10994298,12805,0,1751356086,13009.310353749992,30.95477370000299,53377.5700056 2025-07-01,07:48:08.000,182,10994276,13085,0,1751356087,13009.283408509997,30.856085880004684,53377.535070000005 2025-07-01,07:48:09.000,182,10994291,12925,0,1751356088,13009.263199579997,30.757398059999105,53377.597954079996 2025-07-01,07:48:10.000,182,10994293,12845,0,1751356089,13009.296881130002,30.70100502000423,53377.57699272001 2025-07-01,07:48:11.000,182,10994270,12685,0,1751356090,13009.222781719996,30.574120680001215,53377.597954079996 2025-07-01,07:48:12.000,182,10994267,12925,0,1751356091,13009.222781719996,30.524776769998425,53377.59096696 2025-07-01,07:48:13.000,182,10994250,13005,0,1751356092,13009.175627550001,30.42608895000012,53377.583979840005 2025-07-01,07:48:14.000,182,10994292,13005,0,1751356093,13009.182363859996,30.32035200000246,53377.59096696 2025-07-01,07:48:15.000,182,10994248,12965,0,1751356094,13009.182363859996,30.193467659999442,53377.632889680004 2025-07-01,07:48:16.000,182,10994275,12965,0,1751356095,13009.121737069996,30.052485059997707,53377.64686392001 2025-07-01,07:48:17.000,182,10994291,12845,0,1751356096,13009.088055519991,29.953797239999403,53377.61891544 2025-07-01,07:48:18.000,182,10994292,12925,0,1751356097,13009.0745829,29.819863770004304,53377.60494120001 2025-07-01,07:48:19.000,182,10994277,12805,0,1751356098,13009.067846589991,29.714126819999365,53377.61891544 2025-07-01,07:48:20.000,182,10994232,12965,0,1751356099,13009.04763765999,29.580193350004265,53377.5700056 2025-07-01,07:48:21.000,182,10994322,12845,0,1751356100,13009.02742872999,29.467407269999967,53377.55603136001 2025-07-01,07:48:22.000,182,10994274,12765,0,1751356101,13009.03416504,29.368719450001663,53377.54904424 2025-07-01,07:48:23.000,182,10994285,12845,0,1751356102,13008.980274559995,29.241835109998647,53377.47218592 2025-07-01,07:48:24.000,182,10994315,12965,0,1751356103,13008.97353825,29.114950770002906,53377.45122456 2025-07-01,07:48:25.000,182,10994242,12765,0,1751356104,13008.96680193999,29.009213819997967,53377.42327608 2025-07-01,07:48:26.000,182,10994323,12765,0,1751356105,13008.96680193999,28.889378610001586,53377.40231472 2025-07-01,07:48:27.000,182,10994254,13045,0,1751356106,13008.95332932,28.81183818000136,53377.38834048001 2025-07-01,07:48:28.000,182,10994287,12925,0,1751356107,13008.939856699995,28.706101230003696,53377.318469280006 2025-07-01,07:48:29.000,182,10994295,12925,0,1751356108,13008.95332932,28.62151167000411,53377.30449504 2025-07-01,07:48:30.000,182,10994301,12805,0,1751356109,13008.919647769995,28.508725589999813,53377.262572319996 2025-07-01,07:48:31.000,182,10994276,12685,0,1751356110,13008.960065629995,28.473479940003017,53377.248598080005 2025-07-01,07:48:32.000,182,10994291,12845,0,1751356111,13008.939856699995,28.41003777000151,53377.19270112001 2025-07-01,07:48:33.000,182,10994320,12805,0,1751356112,13008.980274559995,28.36069385999872,53377.14379128001 2025-07-01,07:48:34.000,182,10994297,12925,0,1751356113,13008.98701086999,28.276104299999133,53377.12282992001 2025-07-01,07:48:35.000,182,10994307,13165,0,1751356114,13008.980274559995,28.283153429998492,53377.129817040004 2025-07-01,07:48:36.000,182,10994287,12885,0,1751356115,13008.960065629995,28.262006040000415,53377.10885568 2025-07-01,07:48:37.000,182,10994293,12725,0,1751356116,13008.93312039,28.297251690004487,53377.02501024001 2025-07-01,07:48:38.000,182,10994316,12725,0,1751356117,13008.92638407999,28.311349950003205,53376.962126160004 2025-07-01,07:48:39.000,182,10994328,12885,0,1751356118,13008.85228467,28.297251690004487,53376.89225496 2025-07-01,07:48:40.000,182,10994250,13005,0,1751356119,13008.879229909995,28.311349950003205,53376.85033224 2025-07-01,07:48:41.000,182,10994315,12605,0,1751356120,13008.859020979995,28.367742989998078,53376.78046104 2025-07-01,07:48:42.000,182,10994282,12605,0,1751356121,13008.80513049999,28.417086900000868,53376.72456408 2025-07-01,07:48:43.000,182,10994274,12885,0,1751356122,13008.778185259995,28.508725589999813,53376.68264136 2025-07-01,07:48:44.000,182,10994279,12845,0,1751356123,13008.76471263999,28.57216776000132,53376.647705760006 2025-07-01,07:48:55.000,182,10994303,12845,0,1751356134,13008.522205479989,29.488554659998044,53376.22847856 2025-07-01,07:48:56.000,182,10994266,12965,0,1751356135,13008.555887029994,29.573144220004906,53376.1725816 2025-07-01,07:48:57.000,182,10994317,12565,0,1751356136,13008.528941789998,29.685930300001928,53376.22847856 2025-07-01,07:48:58.000,182,10994271,12805,0,1751356137,13008.582832269989,29.777568990000873,53376.17956872 2025-07-01,07:48:59.000,182,10994289,13005,0,1751356138,13008.535678099994,29.890355069997895,53376.18655584001 2025-07-01,07:49:00.000,182,10994292,12965,0,1751356139,13008.495260239994,29.996092020002834,53376.15860736 2025-07-01,07:49:01.000,182,10994298,12925,0,1751356140,13008.508732859998,30.059534190004342,53376.144633120006 2025-07-01,07:49:02.000,182,10994260,12725,0,1751356141,13008.468314999998,30.179369400000724,53376.13065888 2025-07-01,07:49:03.000,182,10994305,12805,0,1751356142,13008.475051309993,30.24986070000159,53376.15860736 2025-07-01,07:49:04.000,182,10994312,12645,0,1751356143,13008.528941789998,30.3133028700031,53376.11668464001 2025-07-01,07:49:05.000,182,10994331,13005,0,1751356144,13008.515469169994,30.44018720999884,53376.11668464001 2025-07-01,07:49:06.000,182,10994304,12885,0,1751356145,13008.441369759988,30.510678509999707,53376.11668464001 2025-07-01,07:49:07.000,182,10994279,12805,0,1751356146,13008.441369759988,30.630513720003364,53376.15162024 2025-07-01,07:49:08.000,182,10994253,12925,0,1751356147,13008.481787619989,30.71510328000295,53376.09572328001 2025-07-01,07:49:09.000,182,10994288,12645,0,1751356148,13008.414424519993,30.757398059999105,53376.074761920005 2025-07-01,07:49:10.000,182,10994260,13085,0,1751356149,13008.367270349998,30.813791100001254,53376.144633120006 2025-07-01,07:49:11.000,182,10994300,13005,0,1751356150,13008.340325110003,30.83493848999933,53376.10969752 2025-07-01,07:49:12.000,182,10994328,12885,0,1751356151,13008.374006659993,30.89133153000148,53376.15860736 2025-07-01,07:49:13.000,182,10994278,12765,0,1751356152,13008.387479279998,30.961822830002347,53376.16559448001 2025-07-01,07:49:14.000,182,10994261,12525,0,1751356153,13008.353797729993,30.997068479999143,53376.11668464001 2025-07-01,07:49:25.000,182,10994310,12605,0,1751356164,13008.299907250002,30.65166111000144,53376.242452800005 2025-07-01,07:49:26.000,182,10994327,12845,0,1751356165,13008.293170939993,30.581169810000574,53376.20053008 2025-07-01,07:49:27.000,182,10994274,12805,0,1751356166,13008.293170939993,30.48248199000227,53376.22149144 2025-07-01,07:49:28.000,182,10994335,12925,0,1751356167,13008.259489390002,30.390843300003326,53376.20053008 2025-07-01,07:49:29.000,182,10994308,12965,0,1751356168,13008.259489390002,30.29920461000438,53376.22149144 2025-07-01,07:49:30.000,182,10994240,13005,0,1751356169,13008.246016769997,30.228713310003513,53376.242452800005 2025-07-01,07:49:31.000,182,10994296,13125,0,1751356170,13008.259489390002,30.122976359998574,53376.27040128 2025-07-01,07:49:32.000,182,10994247,12765,0,1751356171,13008.246016769997,30.003141150002193,53376.242452800005 2025-07-01,07:49:33.000,182,10994321,12725,0,1751356172,13008.293170939993,29.869207679999818,53376.25642704001 2025-07-01,07:49:34.000,182,10994292,12885,0,1751356173,13008.320116180003,29.79166724999959,53376.25642704001 2025-07-01,07:49:35.000,182,10994290,12765,0,1751356174,13008.313379869993,29.685930300001928,53376.242452800005 2025-07-01,07:49:36.000,182,10994245,12765,0,1751356175,13008.367270349998,29.587242480003624,53376.32629824 2025-07-01,07:49:37.000,182,10994320,12605,0,1751356176,13008.448106069998,29.523800310002116,53376.28437552001 2025-07-01,07:49:38.000,182,10994290,12765,0,1751356177,13008.501996549989,29.38986683999974,53376.34027248 2025-07-01,07:49:39.000,182,10994281,12965,0,1751356178,13008.60304119999,29.333473800004867,53376.37520808 2025-07-01,07:49:40.000,182,10994290,12925,0,1751356179,13008.697349539994,29.241835109998647,53376.35424672001 2025-07-01,07:49:41.000,182,10994253,12925,0,1751356180,13008.79165788,29.150196419999702,53376.34027248 2025-07-01,07:49:42.000,182,10994295,12645,0,1751356181,13008.84554835999,29.143147290000343,53376.40315656001 2025-07-01,07:49:43.000,182,10994266,13125,0,1751356182,13008.93312039,29.086754249998194,53376.43110504001 2025-07-01,07:49:44.000,182,10994291,12845,0,1751356183,13009.0745829,29.04445947000204,53376.44507928 2025-07-01,07:49:45.000,182,10994294,12805,0,1751356184,13009.162154929996,29.009213819997967,53376.38918232 2025-07-01,07:49:46.000,182,10994271,12885,0,1751356185,13009.323826369997,29.03741034000268,53376.47302776001 2025-07-01,07:49:47.000,182,10994239,12685,0,1751356186,13009.411398399992,29.002164689998608,53376.42411792001 2025-07-01,07:49:48.000,182,10994253,12965,0,1751356187,13009.546124599998,29.02331208000396,53376.44507928 2025-07-01,07:49:49.000,182,10994295,13125,0,1751356188,13009.640432939988,29.009213819997967,53376.47302776001 2025-07-01,07:49:50.000,182,10994329,12725,0,1751356189,13009.768422829999,29.058557730000757,53376.50796336 2025-07-01,07:49:51.000,182,10994287,13085,0,1751356190,13009.855994859994,29.065606860000116,53376.51495048 2025-07-01,07:49:52.000,182,10994242,12605,0,1751356191,13009.97051213,29.09380338000483,53376.58482168 2025-07-01,07:49:53.000,182,10994300,12645,0,1751356192,13010.01092999,29.15724554999906,53376.60578304 2025-07-01,07:49:54.000,182,10994280,12525,0,1751356193,13010.09176571,29.248884239998006,53376.577834560005 2025-07-01,07:49:55.000,182,10994240,12605,0,1751356194,13010.159128809995,29.305277280000155,53376.61975728001 2025-07-01,07:49:56.000,182,10994289,13125,0,1751356195,13010.20628297999,29.333473800004867,53376.64071864001 2025-07-01,07:49:57.000,182,10994326,12965,0,1751356196,13010.22649190999,29.460358140000608,53376.70360272 2025-07-01,07:49:58.000,182,10994268,12845,0,1751356197,13010.22649190999,29.530849440001475,53376.66168 2025-07-01,07:49:59.000,182,10994273,12925,0,1751356198,13010.22649190999,29.6083898700017,53376.71058984 2025-07-01,07:50:00.000,182,10994260,13125,0,1751356199,13010.25343715,29.67183204000321,53376.71757696001 2025-07-01,07:50:01.000,182,10994282,12885,0,1751356200,13010.19281036,29.777568990000873,53376.77347392 2025-07-01,07:50:02.000,182,10994238,12685,0,1751356201,13010.199546669995,29.876256809999177,53376.77347392 2025-07-01,07:50:03.000,182,10994267,12965,0,1751356202,13010.159128809995,29.946748110000044,53376.85033224 2025-07-01,07:50:04.000,182,10994225,12965,0,1751356203,13010.10523832999,30.010190280001552,53376.82238376 2025-07-01,07:50:05.000,182,10994227,13045,0,1751356204,13010.08502939999,30.059534190004342,53376.83635800001 2025-07-01,07:50:06.000,182,10994238,13045,0,1751356205,13010.03113892,30.13707462000457,53376.82937088 2025-07-01,07:50:07.000,182,10994287,12805,0,1751356206,13009.997457369995,30.20756591999816,53376.77347392 2025-07-01,07:50:08.000,182,10994211,12685,0,1751356207,13009.94356688999,30.27100808999967,53376.864306480005 2025-07-01,07:50:09.000,182,10994248,12965,0,1751356208,13009.916621649994,30.327401130001817,53376.82238376 2025-07-01,07:50:10.000,182,10994273,12765,0,1751356209,13009.855994859994,30.348548519999895,53376.864306480005 2025-07-01,07:50:11.000,182,10994238,12845,0,1751356210,13009.829049619999,30.383794170003966,53376.8712936 2025-07-01,07:50:12.000,182,10994195,12805,0,1751356211,13009.748213899999,30.397892430002685,53376.87828072 2025-07-01,07:50:13.000,182,10994254,12725,0,1751356212,13009.761686519989,30.397892430002685,53376.82937088 2025-07-01,07:50:14.000,182,10994253,12885,0,1751356213,13009.748213899999,30.411990690001403,53376.864306480005 2025-07-01,07:50:15.000,182,10994301,13045,0,1751356214,13009.728004969998,30.419039820000762,53376.92020344 2025-07-01,07:50:16.000,182,10994260,12525,0,1751356215,13009.640432939988,30.4472363399982,53376.913216320005 2025-07-01,07:50:17.000,182,10994241,12765,0,1751356216,13009.633696629993,30.4472363399982,53376.89225496 2025-07-01,07:50:18.000,182,10994248,12605,0,1751356217,13009.579806149988,30.42608895000012,53376.89225496 2025-07-01,07:50:19.000,182,10994220,12645,0,1751356218,13009.532651979993,30.397892430002685,53376.89924208 2025-07-01,07:50:20.000,182,10994341,12885,0,1751356219,13009.532651979993,30.376745040004607,53376.89225496 2025-07-01,07:50:21.000,182,10994281,12845,0,1751356220,13009.431607329992,30.376745040004607,53376.89924208 2025-07-01,07:50:22.000,182,10994325,12965,0,1751356221,13009.357507920002,30.3133028700031,53376.90622920001 2025-07-01,07:50:23.000,182,10994219,12845,0,1751356222,13009.283408509997,30.30625374000374,53376.927190559996 2025-07-01,07:50:24.000,182,10994250,12845,0,1751356223,13009.202572789996,30.221664180004154,53376.90622920001 2025-07-01,07:50:25.000,182,10994302,12965,0,1751356224,13009.162154929996,30.193467659999442,53376.88526784001 2025-07-01,07:50:26.000,182,10994197,12645,0,1751356225,13009.11500076,30.130025489997934,53376.92020344 2025-07-01,07:50:27.000,182,10994230,12925,0,1751356226,13009.09479183,30.0665833200037,53376.90622920001 2025-07-01,07:50:28.000,182,10994211,12885,0,1751356227,13009.00721979999,30.003141150002193,53376.8712936 2025-07-01,07:50:29.000,182,10994246,12925,0,1751356228,13008.99374718,29.953797239999403,53376.87828072 2025-07-01,07:50:30.000,182,10994303,12925,0,1751356229,13008.94659300999,29.932649850001326,53376.864306480005 2025-07-01,07:50:31.000,182,10994262,12605,0,1751356230,13008.899438839995,29.86215855000046,53376.8712936 2025-07-01,07:50:32.000,182,10994256,13005,0,1751356231,13008.91291146,29.819863770004304,53376.8712936 2025-07-01,07:50:33.000,182,10994240,13045,0,1751356232,13008.89270253,29.763470730002155,53376.85033224 2025-07-01,07:50:34.000,182,10994235,12685,0,1751356233,13008.93312039,29.735274210004718,53376.87828072 2025-07-01,07:50:35.000,182,10994295,12925,0,1751356234,13008.939856699995,29.700028560000646,53376.80840952001 2025-07-01,07:50:36.000,182,10994239,12925,0,1751356235,13008.95332932,29.67888117000257,53376.85033224 2025-07-01,07:50:37.000,182,10994212,12805,0,1751356236,13009.00721979999,29.636586389999138,53376.77347392 2025-07-01,07:50:38.000,182,10994228,12805,0,1751356237,13008.98701086999,29.643635519998497,53376.745525440005 2025-07-01,07:50:39.000,182,10994229,12925,0,1751356238,13009.02742872999,29.587242480003624,53376.78046104 2025-07-01,07:50:40.000,182,10994300,12965,0,1751356239,13009.067846589991,29.573144220004906,53376.75251256 2025-07-01,07:50:41.000,182,10994224,12965,0,1751356240,13009.081319209996,29.573144220004906,53376.77347392 2025-07-01,07:50:42.000,182,10994230,12845,0,1751356241,13009.135209690001,29.49560379000468,53376.759499679996 2025-07-01,07:50:43.000,182,10994240,12685,0,1751356242,13009.121737069996,29.516751180002757,53376.745525440005 2025-07-01,07:50:44.000,182,10994240,13125,0,1751356243,13009.108264449991,29.509702050003398,53376.73853832001 2025-07-01,07:50:55.000,182,10994267,12805,0,1751356254,13009.03416504,29.580193350004265,53376.59180880001 2025-07-01,07:50:56.000,182,10994210,12845,0,1751356255,13009.03416504,29.544947700000193,53376.58482168 2025-07-01,07:50:57.000,182,10994208,12965,0,1751356256,13009.0745829,29.56609508999827,53376.528924720005 2025-07-01,07:50:58.000,182,10994282,13165,0,1751356257,13009.067846589991,29.56609508999827,53376.53591184 2025-07-01,07:50:59.000,182,10994204,12645,0,1751356258,13009.040901349996,29.580193350004265,53376.50796336 2025-07-01,07:51:00.000,182,10994249,12885,0,1751356259,13009.04763765999,29.6083898700017,53376.52193760001 2025-07-01,07:51:01.000,182,10994231,12925,0,1751356260,13009.101528139996,29.61543900000106,53376.487002 2025-07-01,07:51:02.000,182,10994225,13085,0,1751356261,13009.0745829,29.6083898700017,53376.50097624001 2025-07-01,07:51:03.000,182,10994262,12765,0,1751356262,13009.09479183,29.601340740002342,53376.45206640001 2025-07-01,07:51:04.000,182,10994207,12805,0,1751356263,13009.101528139996,29.6083898700017,53376.49398912 2025-07-01,07:51:05.000,182,10994220,12725,0,1751356264,13009.121737069996,29.587242480003624,53376.480014880006 2025-07-01,07:51:06.000,182,10994235,13005,0,1751356265,13009.101528139996,29.580193350004265,53376.43809216 2025-07-01,07:51:07.000,182,10994280,13205,0,1751356266,13009.121737069996,29.573144220004906,53376.44507928 2025-07-01,07:51:08.000,182,10994194,13125,0,1751356267,13009.135209690001,29.530849440001475,53376.39616944 2025-07-01,07:51:09.000,182,10994224,12685,0,1751356268,13009.081319209996,29.530849440001475,53376.43110504001 2025-07-01,07:51:10.000,182,10994247,12845,0,1751356269,13009.108264449991,29.523800310002116,53376.40315656001 2025-07-01,07:51:11.000,182,10994221,12685,0,1751356270,13009.040901349996,29.467407269999967,53376.4171308 2025-07-01,07:51:12.000,182,10994234,12645,0,1751356271,13009.088055519991,29.460358140000608,53376.42411792001 2025-07-01,07:51:13.000,182,10994240,13045,0,1751356272,13009.061110279996,29.411014229997818,53376.38219520001 2025-07-01,07:51:14.000,182,10994258,12685,0,1751356273,13009.02742872999,29.38986683999974,53376.38918232 2025-07-01,07:51:25.000,182,10994267,12765,0,1751356284,13008.82533942999,28.81888731000072,53376.25642704001 2025-07-01,07:51:26.000,182,10994260,13285,0,1751356285,13008.81186681,28.76954339999793,53376.24943992 2025-07-01,07:51:27.000,182,10994260,12845,0,1751356286,13008.79165788,28.727248620001774,53376.21450432001 2025-07-01,07:51:28.000,182,10994248,12925,0,1751356287,13008.78492156999,28.684953839998343,53376.16559448001 2025-07-01,07:51:29.000,182,10994270,12965,0,1751356288,13008.80513049999,28.63560993000283,53376.22149144 2025-07-01,07:51:30.000,182,10994257,12765,0,1751356289,13008.81186681,28.5933151499994,53376.15162024 2025-07-01,07:51:31.000,182,10994289,12605,0,1751356290,13008.81186681,28.558069500002603,53376.15860736 2025-07-01,07:51:32.000,182,10994269,12605,0,1751356291,13008.82533942999,28.536922110004525,53376.13764600001 2025-07-01,07:51:33.000,182,10994290,12885,0,1751356292,13008.84554835999,28.501676460000454,53376.11668464001 2025-07-01,07:51:34.000,182,10994298,12805,0,1751356293,13008.80513049999,28.4593816800043,53376.09572328001 2025-07-01,07:51:35.000,182,10994306,12765,0,1751356294,13008.80513049999,28.39593951000279,53376.0328392 2025-07-01,07:51:36.000,182,10994237,12605,0,1751356295,13008.77144895,28.374792120004713,53376.025852080005 2025-07-01,07:51:37.000,182,10994310,12885,0,1751356296,13008.75124002,28.332497340001282,53376.0328392 2025-07-01,07:51:38.000,182,10994269,13125,0,1751356297,13008.757976329995,28.3465956,53375.99790360001 2025-07-01,07:51:39.000,182,10994259,12685,0,1751356298,13008.71082216,28.283153429998492,53375.94200664 2025-07-01,07:51:40.000,182,10994264,12645,0,1751356299,13008.71082216,28.254956910001056,53375.94200664 2025-07-01,07:51:41.000,182,10994272,12965,0,1751356300,13008.717558469994,28.22676039000362,53375.91405816 2025-07-01,07:51:42.000,182,10994232,12685,0,1751356301,13008.62325012999,28.22676039000362,53375.858161200005 2025-07-01,07:51:43.000,182,10994226,12805,0,1751356302,13008.576095959994,28.17036735000147,53375.83719984 2025-07-01,07:51:44.000,182,10994255,12605,0,1751356303,13008.576095959994,28.156269090002752,53375.87213544 2025-07-01,07:51:55.000,182,10994271,12765,0,1751356314,13008.481787619989,28.064630400003807,53375.60662488 2025-07-01,07:51:56.000,182,10994293,12925,0,1751356315,13008.488523929998,28.071679530003166,53375.55072792 2025-07-01,07:51:57.000,182,10994261,12685,0,1751356316,13008.501996549989,28.057581270004448,53375.62758624 2025-07-01,07:51:58.000,182,10994232,13085,0,1751356317,13008.589568579999,28.085777790001885,53375.5786764 2025-07-01,07:51:59.000,182,10994255,12725,0,1751356318,13008.515469169994,28.106925179999962,53375.59265064001 2025-07-01,07:52:00.000,182,10994236,12805,0,1751356319,13008.515469169994,28.092826920001244,53375.50181808 2025-07-01,07:52:01.000,182,10994291,12885,0,1751356320,13008.515469169994,28.17036735000147,53375.56470216001 2025-07-01,07:52:02.000,182,10994293,13085,0,1751356321,13008.508732859998,28.17036735000147,53375.54374080001 2025-07-01,07:52:03.000,182,10994255,12765,0,1751356322,13008.501996549989,28.18446561000019,53375.51579232001 2025-07-01,07:52:04.000,182,10994286,12965,0,1751356323,13008.501996549989,28.205612999998266,53375.54374080001 2025-07-01,07:52:05.000,182,10994277,12885,0,1751356324,13008.468314999998,28.22676039000362,53375.44592112001 2025-07-01,07:52:06.000,182,10994259,13005,0,1751356325,13008.400951899988,28.247907780001697,53375.46688248001 2025-07-01,07:52:07.000,182,10994301,12965,0,1751356326,13008.414424519993,28.247907780001697,53375.44592112001 2025-07-01,07:52:08.000,182,10994285,12965,0,1751356327,13008.380742969988,28.23380952000298,53375.43194688 2025-07-01,07:52:09.000,182,10994277,12925,0,1751356328,13008.340325110003,28.21971126000426,53375.42495976001 2025-07-01,07:52:10.000,182,10994253,12925,0,1751356329,13008.272962009993,28.254956910001056,53375.403998400005 2025-07-01,07:52:11.000,182,10994243,12445,0,1751356330,13008.279698320002,28.262006040000415,53375.438934 2025-07-01,07:52:12.000,182,10994249,13005,0,1751356331,13008.225807839997,28.247907780001697,53375.41098552 2025-07-01,07:52:13.000,182,10994263,12725,0,1751356332,13008.198862600002,28.240858650002338,53375.37604992001 2025-07-01,07:52:14.000,182,10994246,12725,0,1751356333,13008.124763189997,28.22676039000362,53375.39701128001 2025-07-01,07:52:15.000,182,10994247,12765,0,1751356334,13008.091081639992,28.17741648000083,53375.32714008001 2025-07-01,07:52:16.000,182,10994312,12805,0,1751356335,13008.030454849992,28.18446561000019,53375.32015296 2025-07-01,07:52:17.000,182,10994270,12765,0,1751356336,13008.003509609996,28.21971126000426,53375.31316584 2025-07-01,07:52:18.000,182,10994255,13205,0,1751356337,13007.942882819996,28.2126621300049,53375.37604992001 2025-07-01,07:52:19.000,182,10994268,12765,0,1751356338,13007.89572865,28.198563869998907,53375.34111432 2025-07-01,07:52:20.000,182,10994242,12845,0,1751356339,13007.888992339991,28.21971126000426,53375.3341272 2025-07-01,07:52:21.000,182,10994271,12965,0,1751356340,13007.83510186,28.16331822000211,53375.39002416 2025-07-01,07:52:22.000,182,10994290,12965,0,1751356341,13007.821629239996,28.12807256999804,53375.38303704 2025-07-01,07:52:23.000,182,10994274,12925,0,1751356342,13007.82836554999,28.106925179999962,53375.355088560005 2025-07-01,07:52:24.000,182,10994280,12605,0,1751356343,13007.77447507,28.12102343999868,53375.34810144001 2025-07-01,07:52:25.000,182,10994238,12805,0,1751356344,13007.71384828,28.071679530003166,53375.3341272 2025-07-01,07:52:26.000,182,10994270,12805,0,1751356345,13007.64648517999,28.078728660002525,53375.32714008001 2025-07-01,07:52:27.000,182,10994292,12925,0,1751356346,13007.65322149,28.085777790001885,53375.25726888001 2025-07-01,07:52:28.000,182,10994244,13125,0,1751356347,13007.66669410999,28.015286490001017,53375.306178720006 2025-07-01,07:52:29.000,182,10994288,12925,0,1751356348,13007.62627624999,28.008237360001658,53375.25726888001 2025-07-01,07:52:30.000,182,10994268,12685,0,1751356349,13007.619539939995,27.965942579998227,53375.32015296 2025-07-01,07:52:31.000,182,10994313,12765,0,1751356350,13007.67343042,27.94479519000015,53375.306178720006 2025-07-01,07:52:32.000,182,10994289,12925,0,1751356351,13007.639748869995,27.916598670002713,53375.24329464 2025-07-01,07:52:33.000,182,10994252,12765,0,1751356352,13007.5925947,27.909549540003354,53375.22233328 2025-07-01,07:52:34.000,182,10994243,13005,0,1751356353,13007.55217684,27.867254759999923,53375.20835904001 2025-07-01,07:52:35.000,182,10994245,12965,0,1751356354,13007.61280363,27.846107370001846,53375.20137192 2025-07-01,07:52:36.000,182,10994251,12685,0,1751356355,13007.639748869995,27.796763459999056,53375.16643632 2025-07-01,07:52:37.000,182,10994280,12925,0,1751356356,13007.558913149995,27.747419550003542,53375.15246208 2025-07-01,07:52:38.000,182,10994265,12885,0,1751356357,13007.52523159999,27.733321290004824,53375.15944920001 2025-07-01,07:52:39.000,182,10994254,12805,0,1751356358,13007.55217684,27.733321290004824,53375.16643632 2025-07-01,07:52:40.000,182,10994287,12765,0,1751356359,13007.57238577,27.747419550003542,53375.138487840006 2025-07-01,07:52:41.000,182,10994259,12965,0,1751356360,13007.51175898,27.733321290004824,53375.10355224 2025-07-01,07:52:42.000,182,10994238,12765,0,1751356361,13007.518495289994,27.71922302999883,53375.09656512 2025-07-01,07:52:43.000,182,10994270,12685,0,1751356362,13007.518495289994,27.71217389999947,53375.08259088001 2025-07-01,07:52:44.000,182,10994306,12885,0,1751356363,13007.518495289994,27.7544686800029,53375.0546424 2025-07-01,07:53:05.000,182,10994275,12965,0,1751356384,13007.020008350002,28.11397430999932,53374.71227352 2025-07-01,07:53:06.000,182,10994270,12645,0,1751356385,13007.046953589997,28.12807256999804,53374.71227352 2025-07-01,07:53:07.000,182,10994254,12845,0,1751356386,13007.249042889998,28.092826920001244,53375.01271968001 2025-07-01,07:53:08.000,182,10994272,12765,0,1751356387,13007.235570269993,28.135121700004674,53374.99874544 2025-07-01,07:53:09.000,182,10994238,12925,0,1751356388,13007.195152409993,28.17036735000147,53375.03368104 2025-07-01,07:53:10.000,182,10994312,13125,0,1751356389,13007.195152409993,28.17036735000147,53374.99175832001 2025-07-01,07:53:11.000,182,10994291,13005,0,1751356390,13007.235570269993,28.21971126000426,53375.019706800005 2025-07-01,07:53:12.000,182,10994276,12885,0,1751356391,13007.188416099998,28.205612999998266,53374.94284848001 2025-07-01,07:53:13.000,182,10994276,12805,0,1751356392,13007.228833959998,28.247907780001697,53374.94284848001 2025-07-01,07:53:14.000,182,10994273,12885,0,1751356393,13007.249042889998,28.21971126000426,53374.970796960006 2025-07-01,07:53:15.000,182,10994285,13125,0,1751356394,13006.993063109992,28.3465956,53374.59349248 2025-07-01,07:53:16.000,182,10994263,12845,0,1751356395,13007.013272039992,28.36069385999872,53374.64240232 2025-07-01,07:53:17.000,182,10994300,12885,0,1751356396,13007.006535729997,28.417086900000868,53374.55156976 2025-07-01,07:53:18.000,182,10994285,12845,0,1751356397,13007.040217280002,28.487578200001735,53374.6004796 2025-07-01,07:53:19.000,182,10994254,12805,0,1751356398,13006.999799420002,28.501676460000454,53374.55855688001 2025-07-01,07:53:20.000,182,10994274,12965,0,1751356399,13007.067162519998,28.57216776000132,53374.57253112 2025-07-01,07:53:21.000,182,10994252,13085,0,1751356400,13007.026744659997,28.62856080000347,53374.55855688001 2025-07-01,07:53:22.000,182,10994212,12925,0,1751356401,13007.060426210002,28.62856080000347,53374.565544000005 2025-07-01,07:53:23.000,182,10994246,12765,0,1751356402,13006.986326799997,28.692002969997702,53374.5306084 2025-07-01,07:53:24.000,182,10994313,13125,0,1751356403,13006.986326799997,28.706101230003696,53374.53759552001 2025-07-01,07:53:25.000,182,10994237,12805,0,1751356404,13007.046953589997,28.75544513999921,53374.52362128 2025-07-01,07:53:26.000,182,10994274,12845,0,1751356405,13007.006535729997,28.76249426999857,53374.48868568001 2025-07-01,07:53:27.000,182,10994306,12925,0,1751356406,13007.006535729997,28.776592530004564,53374.565544000005 2025-07-01,07:53:28.000,182,10994212,13085,0,1751356407,13007.026744659997,28.81183818000136,53374.54458264 2025-07-01,07:53:29.000,182,10994262,13125,0,1751356408,13006.972854179992,28.825936440000078,53374.5306084 2025-07-01,07:53:30.000,182,10994283,12685,0,1751356409,13006.972854179992,28.847083829998155,53374.4956728 2025-07-01,07:53:31.000,182,10994263,12605,0,1751356410,13006.912227389992,28.847083829998155,53374.4956728 2025-07-01,07:53:32.000,182,10994289,12805,0,1751356411,13006.912227389992,28.832985569999437,53374.467724320006 2025-07-01,07:53:33.000,182,10994279,12965,0,1751356412,13006.939172630002,28.875280350002868,53374.4956728 2025-07-01,07:53:34.000,182,10994252,12685,0,1751356413,13006.885282149997,28.910525999999663,53374.467724320006 2025-07-01,07:53:35.000,182,10994270,12685,0,1751356414,13006.925700009997,28.903476870000304,53374.48169856 2025-07-01,07:53:36.000,182,10994308,13005,0,1751356415,13006.912227389992,28.903476870000304,53374.467724320006 2025-07-01,07:53:37.000,182,10994309,13045,0,1751356416,13006.892018459992,28.889378610001586,53374.48868568001 2025-07-01,07:53:38.000,182,10994301,12845,0,1751356417,13006.871809529992,28.910525999999663,53374.47471144 2025-07-01,07:53:39.000,182,10994259,12605,0,1751356418,13006.865073219997,28.882329480002227,53374.48868568001 2025-07-01,07:53:40.000,182,10994271,13005,0,1751356419,13006.844864289997,28.917575129999022,53374.516634160005 2025-07-01,07:53:41.000,182,10994251,12885,0,1751356420,13006.851600599992,28.86823122000351,53374.4956728 2025-07-01,07:53:42.000,182,10994267,13165,0,1751356421,13006.831391669992,28.875280350002868,53374.52362128 2025-07-01,07:53:43.000,182,10994288,12885,0,1751356422,13006.770764879991,28.86118209000415,53374.46073720001 2025-07-01,07:53:44.000,182,10994303,13005,0,1751356423,13006.777501190001,28.86823122000351,53374.46073720001 2025-07-01,07:53:45.000,182,10994259,12725,0,1751356424,13006.750555949991,28.85413296000479,53374.43977584001 2025-07-01,07:53:46.000,182,10994243,12805,0,1751356425,13006.804446429996,28.85413296000479,53374.37689176 2025-07-01,07:53:47.000,182,10994309,12925,0,1751356426,13006.811182739992,28.875280350002868,53374.40484024 2025-07-01,07:53:48.000,182,10994268,12765,0,1751356427,13006.844864289997,28.86823122000351,53374.47471144 2025-07-01,07:53:49.000,182,10994266,12805,0,1751356428,13006.851600599992,28.86118209000415,53374.4258016 2025-07-01,07:53:50.000,182,10994272,12765,0,1751356429,13006.831391669992,28.81888731000072,53374.38387888 2025-07-01,07:53:51.000,182,10994249,12725,0,1751356430,13006.824655359997,28.825936440000078,53374.43278872 2025-07-01,07:53:52.000,182,10994280,12805,0,1751356431,13006.844864289997,28.825936440000078,53374.39086600001 2025-07-01,07:53:53.000,182,10994291,13045,0,1751356432,13006.844864289997,28.790690790003282,53374.45375008 2025-07-01,07:53:54.000,182,10994299,12925,0,1751356433,13006.851600599992,28.776592530004564,53374.397853120005 2025-07-01,07:53:55.000,182,10994281,12765,0,1751356434,13006.844864289997,28.76249426999857,53374.446762960004 2025-07-01,07:53:56.000,182,10994280,12885,0,1751356435,13006.871809529992,28.74839600999985,53374.40484024 2025-07-01,07:53:57.000,182,10994295,13245,0,1751356436,13006.838127980001,28.727248620001774,53374.40484024 2025-07-01,07:53:58.000,182,10994268,13045,0,1751356437,13006.797710120001,28.699052100004337,53374.348943280005 2025-07-01,07:53:59.000,182,10994320,13205,0,1751356438,13006.817919050001,28.76954339999793,53374.3559304 2025-07-01,07:54:00.000,182,10994263,12965,0,1751356439,13006.878545840002,28.75544513999921,53374.32099480001 2025-07-01,07:54:01.000,182,10994276,12805,0,1751356440,13006.898754770002,28.76249426999857,53374.33496904 2025-07-01,07:54:02.000,182,10994222,12565,0,1751356441,13006.892018459992,28.74839600999985,53374.2860592 2025-07-01,07:54:03.000,182,10994296,12965,0,1751356442,13006.892018459992,28.76249426999857,53374.300033440006 2025-07-01,07:54:04.000,182,10994304,12965,0,1751356443,13006.905491079997,28.776592530004564,53374.2860592 2025-07-01,07:54:05.000,182,10994265,13125,0,1751356444,13006.844864289997,28.76954339999793,53374.27208496001 2025-07-01,07:54:06.000,182,10994277,12805,0,1751356445,13006.865073219997,28.76249426999857,53374.2860592 2025-07-01,07:54:07.000,182,10994266,12965,0,1751356446,13006.871809529992,28.776592530004564,53374.26509784 2025-07-01,07:54:08.000,182,10994313,12805,0,1751356447,13006.851600599992,28.76954339999793,53374.300033440006 2025-07-01,07:54:09.000,182,10994293,12805,0,1751356448,13006.844864289997,28.75544513999921,53374.279072080004 2025-07-01,07:54:10.000,182,10994320,12925,0,1751356449,13006.817919050001,28.804789050002,53374.279072080004 2025-07-01,07:54:11.000,182,10994240,12885,0,1751356450,13006.817919050001,28.776592530004564,53374.31400768 2025-07-01,07:54:12.000,182,10994323,12725,0,1751356451,13006.743819639996,28.76249426999857,53374.2860592 2025-07-01,07:54:13.000,182,10994280,12965,0,1751356452,13006.689929159991,28.74839600999985,53374.26509784 2025-07-01,07:54:14.000,182,10994304,12805,0,1751356453,13006.67645654,28.75544513999921,53374.300033440006 2025-07-01,07:54:15.000,182,10994321,12845,0,1751356454,13006.57541189,28.734297750001133,53374.279072080004 2025-07-01,07:54:16.000,182,10994346,12725,0,1751356455,13006.54846664999,28.720199490002415,53374.23714936 2025-07-01,07:54:17.000,182,10994274,12885,0,1751356456,13006.460894619995,28.684953839998343,53374.20920088 2025-07-01,07:54:18.000,182,10994293,12805,0,1751356457,13006.45415831,28.63560993000283,53374.19522664 2025-07-01,07:54:19.000,182,10994306,12685,0,1751356458,13006.35311366,28.62151167000411,53374.19522664 2025-07-01,07:54:20.000,182,10994303,12885,0,1751356459,13006.299223179994,28.58626602000004,53374.181252400005 2025-07-01,07:54:21.000,182,10994263,12925,0,1751356460,13006.29248687,28.515774719999172,53374.19522664 2025-07-01,07:54:22.000,182,10994261,12605,0,1751356461,13006.198178529994,28.480529070002376,53374.18823952 2025-07-01,07:54:23.000,182,10994292,12965,0,1751356462,13006.171233289999,28.438234289998945,53374.07644560001 2025-07-01,07:54:24.000,182,10994332,13005,0,1751356463,13006.124079119989,28.381841250004072,53374.09041984 2025-07-01,07:54:25.000,182,10994282,12925,0,1751356464,13006.043243399989,28.325448210001923,53374.05548424001 2025-07-01,07:54:26.000,182,10994274,12845,0,1751356465,13006.002825539988,28.283153429998492,53374.02753576 2025-07-01,07:54:27.000,182,10994270,12845,0,1751356466,13005.975880299993,28.262006040000415,53374.111381200004 2025-07-01,07:54:28.000,182,10994317,13005,0,1751356467,13005.942198749988,28.21971126000426,53374.04849712 2025-07-01,07:54:29.000,182,10994304,12965,0,1751356468,13005.901780890003,28.135121700004674,53373.9716388 2025-07-01,07:54:30.000,182,10994257,12845,0,1751356469,13005.881571960002,28.078728660002525,53373.95766456001 2025-07-01,07:54:31.000,182,10994321,12725,0,1751356470,13005.834417789993,28.022335620000376,53373.9017676 2025-07-01,07:54:32.000,182,10994271,13045,0,1751356471,13005.800736240002,27.958893449998868,53373.87381912 2025-07-01,07:54:33.000,182,10994287,12725,0,1751356472,13005.807472549997,27.909549540003354,53373.85285776 2025-07-01,07:54:34.000,182,10994320,12725,0,1751356473,13005.767054689997,27.860205630000564,53373.8318964 2025-07-01,07:54:35.000,182,10994289,12965,0,1751356474,13005.753582069992,27.82495998000377,53373.80394792 2025-07-01,07:54:36.000,182,10994324,12885,0,1751356475,13005.753582069992,27.796763459999056,53373.74106384001 2025-07-01,07:54:37.000,182,10994317,13005,0,1751356476,13005.733373139992,27.782665200000338,53373.68516688 2025-07-01,07:54:38.000,182,10994305,12605,0,1751356477,13005.733373139992,27.789714329999697,53373.73407672 2025-07-01,07:54:39.000,182,10994331,12765,0,1751356478,13005.726636829997,27.803812589998415,53373.66420552 2025-07-01,07:54:40.000,182,10994277,12765,0,1751356479,13005.692955279992,27.789714329999697,53373.65023128001 2025-07-01,07:54:41.000,182,10994265,12805,0,1751356480,13005.726636829997,27.839058240002487,53373.62228280001 2025-07-01,07:54:42.000,182,10994295,13045,0,1751356481,13005.726636829997,27.846107370001846,53373.5873472 2025-07-01,07:54:43.000,182,10994288,12805,0,1751356482,13005.706427899997,27.902500410003995,53373.56638584 2025-07-01,07:54:44.000,182,10994295,12965,0,1751356483,13005.713164209992,27.94479519000015,53373.48952752 2025-07-01,07:54:45.000,182,10994256,12965,0,1751356484,13005.740109450002,27.98004084000422,53373.55241160001 2025-07-01,07:54:46.000,182,10994300,12805,0,1751356485,13005.706427899997,28.043483009998454,53373.53145024001 2025-07-01,07:54:47.000,182,10994324,12725,0,1751356486,13005.686218969997,28.106925179999962,53373.40568208001 2025-07-01,07:54:48.000,182,10994255,12925,0,1751356487,13005.706427899997,28.142170830004034,53373.4476048 2025-07-01,07:54:49.000,182,10994264,12725,0,1751356488,13005.733373139992,28.17036735000147,53373.4476048 2025-07-01,07:54:50.000,182,10994283,12925,0,1751356489,13005.746845759997,28.240858650002338,53373.49651464 2025-07-01,07:54:51.000,182,10994280,12965,0,1751356490,13005.733373139992,28.283153429998492,53373.46856616 2025-07-01,07:54:52.000,182,10994280,13125,0,1751356491,13005.740109450002,28.3465956,53373.39869496 2025-07-01,07:54:53.000,182,10994287,13045,0,1751356492,13005.753582069992,28.424136030000227,53373.42664344 2025-07-01,07:54:54.000,182,10994288,12725,0,1751356493,13005.767054689997,28.445283419998304,53373.3777336 2025-07-01,07:54:55.000,182,10994262,12725,0,1751356494,13005.773790999992,28.515774719999172,53373.41965632 2025-07-01,07:54:56.000,182,10994312,12765,0,1751356495,13005.780527310002,28.551020370003243,53373.391707840005 2025-07-01,07:54:57.000,182,10994288,12725,0,1751356496,13005.767054689997,28.600364279998757,53373.342798000005 2025-07-01,07:54:58.000,182,10994277,12525,0,1751356497,13005.793999929992,28.63560993000283,53373.37074648 2025-07-01,07:54:59.000,182,10994284,13045,0,1751356498,13005.793999929992,28.699052100004337,53373.33581088001 2025-07-01,07:55:00.000,182,10994252,12925,0,1751356499,13005.773790999992,28.741346880000492,53373.342798000005 2025-07-01,07:55:01.000,182,10994297,12845,0,1751356500,13005.807472549997,28.79773992000264,53373.39869496 2025-07-01,07:55:02.000,182,10994252,13045,0,1751356501,13005.780527310002,28.79773992000264,53373.36375936001 2025-07-01,07:55:03.000,182,10994250,12845,0,1751356502,13005.787263619997,28.86118209000415,53373.342798000005 2025-07-01,07:55:04.000,182,10994281,12685,0,1751356503,13005.753582069992,28.86823122000351,53373.35677224 2025-07-01,07:55:05.000,182,10994254,12805,0,1751356504,13005.760318380002,28.903476870000304,53373.36375936001 2025-07-01,07:55:06.000,182,10994289,12885,0,1751356505,13005.807472549997,28.917575129999022,53373.33581088001 2025-07-01,07:55:07.000,182,10994298,13085,0,1751356506,13005.773790999992,28.910525999999663,53373.342798000005 2025-07-01,07:55:08.000,182,10994291,13125,0,1751356507,13005.706427899997,28.896427740000945,53373.342798000005 2025-07-01,07:55:09.000,182,10994264,12685,0,1751356508,13005.740109450002,28.92462425999838,53373.35677224 2025-07-01,07:55:10.000,182,10994303,12725,0,1751356509,13005.699691590002,28.889378610001586,53373.38472072001 2025-07-01,07:55:11.000,182,10994332,12845,0,1751356510,13005.699691590002,28.896427740000945,53373.38472072001 2025-07-01,07:55:12.000,182,10994314,12965,0,1751356511,13005.632328489992,28.85413296000479,53373.37074648 2025-07-01,07:55:13.000,182,10994301,12965,0,1751356512,13005.605383249997,28.86118209000415,53373.31484952001 2025-07-01,07:55:14.000,182,10994292,12605,0,1751356513,13005.632328489992,28.86823122000351,53373.39869496 2025-07-01,07:55:15.000,182,10994233,12765,0,1751356514,13005.612119559992,28.85413296000479,53373.38472072001 2025-07-01,07:55:16.000,182,10994220,12565,0,1751356515,13005.551492769991,28.804789050002,53373.33581088001 2025-07-01,07:55:17.000,182,10994304,12645,0,1751356516,13005.511074909991,28.776592530004564,53373.30087528 2025-07-01,07:55:18.000,182,10994280,12445,0,1751356517,13005.497602290001,28.79773992000264,53373.33581088001 2025-07-01,07:55:19.000,182,10994307,12805,0,1751356518,13005.497602290001,28.76249426999857,53373.272926800004 2025-07-01,07:55:20.000,182,10994257,12765,0,1751356519,13005.497602290001,28.776592530004564,53373.272926800004 2025-07-01,07:55:21.000,182,10994302,12765,0,1751356520,13005.497602290001,28.741346880000492,53373.23799120001 2025-07-01,07:55:22.000,182,10994252,12685,0,1751356521,13005.463920739996,28.734297750001133,53373.25196544 2025-07-01,07:55:23.000,182,10994237,12765,0,1751356522,13005.41676657,28.741346880000492,53373.21702984001 2025-07-01,07:55:24.000,182,10994268,13165,0,1751356523,13005.430239189991,28.783641660003923,53373.21702984001 2025-07-01,07:55:25.000,182,10994297,13125,0,1751356524,13005.430239189991,28.75544513999921,53373.23100408 2025-07-01,07:55:26.000,182,10994247,12845,0,1751356525,13005.4369755,28.76249426999857,53373.244978320006 2025-07-01,07:55:27.000,182,10994324,13125,0,1751356526,13005.450448119991,28.76249426999857,53373.19606848001 2025-07-01,07:55:28.000,182,10994270,13005,0,1751356527,13005.511074909991,28.790690790003282,53373.21702984001 2025-07-01,07:55:29.000,182,10994276,12965,0,1751356528,13005.484129669996,28.804789050002,53373.2030556 2025-07-01,07:55:30.000,182,10994298,13005,0,1751356529,13005.484129669996,28.840034699998796,53373.21702984001 2025-07-01,07:55:31.000,182,10994283,12845,0,1751356530,13005.470657049991,28.86823122000351,53373.21004272 2025-07-01,07:55:32.000,182,10994282,12885,0,1751356531,13005.47739336,28.882329480002227,53373.18908136 2025-07-01,07:55:33.000,182,10994289,13205,0,1751356532,13005.511074909991,28.896427740000945,53373.18908136 2025-07-01,07:55:34.000,182,10994300,13285,0,1751356533,13005.504338599996,28.910525999999663,53373.2030556 2025-07-01,07:55:35.000,182,10994275,12765,0,1751356534,13005.524547529996,28.889378610001586,53373.14715864001 2025-07-01,07:55:36.000,182,10994277,12725,0,1751356535,13005.504338599996,28.889378610001586,53373.16812000001 2025-07-01,07:55:37.000,182,10994220,13125,0,1751356536,13005.470657049991,28.917575129999022,53373.16113288 2025-07-01,07:55:38.000,182,10994287,12685,0,1751356537,13005.538020150001,28.910525999999663,53373.2030556 2025-07-01,07:55:39.000,182,10994276,13285,0,1751356538,13005.497602290001,28.917575129999022,53373.16113288 2025-07-01,07:55:40.000,182,10994272,12725,0,1751356539,13005.4369755,28.945771650003735,53373.19606848001 2025-07-01,07:55:41.000,182,10994283,13085,0,1751356540,13005.47739336,28.966919040001812,53373.175107120005 2025-07-01,07:55:42.000,182,10994234,13005,0,1751356541,13005.450448119991,28.917575129999022,53373.2030556 2025-07-01,07:55:43.000,182,10994264,12685,0,1751356542,13005.45718443,28.93167338999774,53373.16812000001 2025-07-01,07:55:44.000,182,10994321,12605,0,1751356543,13005.423502879996,28.92462425999838,53373.19606848001 2025-07-01,07:55:45.000,182,10994285,12845,0,1751356544,13005.430239189991,28.903476870000304,53373.16113288 2025-07-01,07:55:46.000,182,10994244,12965,0,1751356545,13005.41676657,28.875280350002868,53373.16113288 2025-07-01,07:55:47.000,182,10994233,12885,0,1751356546,13005.430239189991,28.875280350002868,53373.16113288 2025-07-01,07:55:48.000,182,10994262,12845,0,1751356547,13005.45718443,28.86118209000415,53373.16812000001 2025-07-01,07:55:49.000,182,10994260,12605,0,1751356548,13005.470657049991,28.832985569999437,53373.16812000001 2025-07-01,07:55:50.000,182,10994257,12725,0,1751356549,13005.430239189991,28.86823122000351,53373.126197280006 2025-07-01,07:55:51.000,182,10994275,12925,0,1751356550,13005.497602290001,28.889378610001586,53373.11921016001 2025-07-01,07:55:52.000,182,10994251,12965,0,1751356551,13005.497602290001,28.875280350002868,53373.1331844 2025-07-01,07:55:53.000,182,10994275,12725,0,1751356552,13005.490865979991,28.903476870000304,53373.11921016001 2025-07-01,07:55:54.000,182,10994269,12605,0,1751356553,13005.531283839991,28.917575129999022,53373.18209424 2025-07-01,07:55:55.000,182,10994303,12885,0,1751356554,13005.511074909991,28.938722520004376,53373.11921016001 2025-07-01,07:55:56.000,182,10994258,13205,0,1751356555,13005.490865979991,28.959869910002453,53373.11222304 2025-07-01,07:55:57.000,182,10994235,13005,0,1751356556,13005.490865979991,29.002164689998608,53373.14017152 2025-07-01,07:55:58.000,182,10994228,12725,0,1751356557,13005.47739336,29.03741034000268,53373.1331844 2025-07-01,07:55:59.000,182,10994243,13005,0,1751356558,13005.504338599996,29.086754249998194,53373.16812000001 2025-07-01,07:56:00.000,182,10994233,12805,0,1751356559,13005.470657049991,29.100852510004188,53373.09126168 2025-07-01,07:56:01.000,182,10994228,13085,0,1751356560,13005.4369755,29.121999900002265,53373.11222304 2025-07-01,07:56:02.000,182,10994277,12685,0,1751356561,13005.41676657,29.17134380999778,53373.105235920004 2025-07-01,07:56:03.000,182,10994296,12845,0,1751356562,13005.35613978,29.199540330002492,53373.07030032001 2025-07-01,07:56:04.000,182,10994279,12925,0,1751356563,13005.30898560999,29.262982500004,53373.09824880001 2025-07-01,07:56:05.000,182,10994217,12925,0,1751356564,13005.261831439995,29.262982500004,53373.077287440006 2025-07-01,07:56:06.000,182,10994263,13045,0,1751356565,13005.24835881999,29.347572060003586,53373.08427456 2025-07-01,07:56:07.000,182,10994271,12925,0,1751356566,13005.2348862,29.354621190002945,53373.07030032001 2025-07-01,07:56:08.000,182,10994264,12965,0,1751356567,13005.180995719995,29.411014229997818,53373.09824880001 2025-07-01,07:56:09.000,182,10994250,12725,0,1751356568,13005.08668737999,29.3969159699991,53373.03536472 2025-07-01,07:56:10.000,182,10994230,12725,0,1751356569,13005.059742139994,29.425112490003812,53373.04933896001 2025-07-01,07:56:11.000,182,10994256,12685,0,1751356570,13005.039533209994,29.45330901000125,53373.056326080005 2025-07-01,07:56:12.000,182,10994250,12685,0,1751356571,13004.98564272999,29.44625988000189,53373.00042912001 2025-07-01,07:56:13.000,182,10994255,12725,0,1751356572,13004.938488559994,29.481505529998685,53373.056326080005 2025-07-01,07:56:14.000,182,10994280,13165,0,1751356573,13004.925015939989,29.481505529998685,53373.04933896001 2025-07-01,07:56:15.000,182,10994203,12805,0,1751356574,13004.830707599998,29.523800310002116,53372.98645488 2025-07-01,07:56:16.000,182,10994252,12645,0,1751356575,13004.823971289989,29.55904595999891,53372.97946776001 2025-07-01,07:56:17.000,182,10994198,12805,0,1751356576,13004.790289739998,29.530849440001475,53372.95151928001 2025-07-01,07:56:18.000,182,10994190,12725,0,1751356577,13004.797026049993,29.551996829999553,53372.96549352 2025-07-01,07:56:19.000,182,10994268,12925,0,1751356578,13004.722926639988,29.573144220004906,53372.97248064 2025-07-01,07:56:20.000,182,10994257,12405,0,1751356579,13004.729662949998,29.601340740002342,53372.97946776001 2025-07-01,07:56:21.000,182,10994279,12885,0,1751356580,13004.743135569988,29.594291610002983,53372.888635200005 2025-07-01,07:56:22.000,182,10994299,12805,0,1751356581,13004.716190329993,29.594291610002983,53372.95151928001 2025-07-01,07:56:23.000,182,10994269,12965,0,1751356582,13004.722926639988,29.643635519998497,53372.937545040004 2025-07-01,07:56:24.000,182,10994309,12965,0,1751356583,13004.736399259993,29.62248813000042,53372.86767384 2025-07-01,07:56:25.000,182,10994189,12965,0,1751356584,13004.722926639988,29.650684649997856,53372.9235708 2025-07-01,07:56:26.000,182,10994287,12885,0,1751356585,13004.770080809998,29.67888117000257,53372.84671248 2025-07-01,07:56:27.000,182,10994239,12805,0,1751356586,13004.743135569988,29.67183204000321,53372.82575112 2025-07-01,07:56:28.000,182,10994307,12805,0,1751356587,13004.783553429988,29.685930300001928,53372.88164808001 2025-07-01,07:56:29.000,182,10994267,12605,0,1751356588,13004.763344499988,29.67888117000257,53372.93055792001 2025-07-01,07:56:30.000,182,10994211,13045,0,1751356589,13004.776817119993,29.685930300001928,53372.87466096 2025-07-01,07:56:31.000,182,10994305,12925,0,1751356590,13004.803762359988,29.67183204000321,53372.909596560006 2025-07-01,07:56:32.000,182,10994251,13125,0,1751356591,13004.803762359988,29.685930300001928,53372.87466096 2025-07-01,07:56:33.000,182,10994280,13205,0,1751356592,13004.857652839994,29.67183204000321,53372.86068672001 2025-07-01,07:56:34.000,182,10994249,12645,0,1751356593,13004.837443909993,29.650684649997856,53372.8536996 2025-07-01,07:56:35.000,182,10994296,12925,0,1751356594,13004.871125459998,29.66478291000385,53372.86767384 2025-07-01,07:56:36.000,182,10994291,13125,0,1751356595,13004.844180219989,29.721175949998724,53372.82575112 2025-07-01,07:56:37.000,182,10994275,13005,0,1751356596,13004.844180219989,29.735274210004718,53372.86068672001 2025-07-01,07:56:38.000,182,10994266,12885,0,1751356597,13004.877861769994,29.756421600002795,53372.8536996 2025-07-01,07:56:39.000,182,10994237,13245,0,1751356598,13004.857652839994,29.742323340004077,53372.87466096 2025-07-01,07:56:40.000,182,10994257,12845,0,1751356599,13004.871125459998,29.79166724999959,53372.88164808001 2025-07-01,07:56:41.000,182,10994261,12885,0,1751356600,13004.877861769994,29.819863770004304,53372.839725360005 2025-07-01,07:56:42.000,182,10994255,12885,0,1751356601,13004.871125459998,29.876256809999177,53372.82575112 2025-07-01,07:56:43.000,182,10994285,12765,0,1751356602,13004.864389149989,29.953797239999403,53372.80478976 2025-07-01,07:56:44.000,182,10994299,12645,0,1751356603,13004.871125459998,29.925600720001967,53372.82575112 2025-07-01,07:56:45.000,182,10994278,12925,0,1751356604,13004.844180219989,29.981993760004116,53372.888635200005 2025-07-01,07:56:46.000,182,10994227,12685,0,1751356605,13004.857652839994,30.01723941000091,53372.790815520006 2025-07-01,07:56:47.000,182,10994258,12925,0,1751356606,13004.884598079989,30.03838679999899,53372.839725360005 2025-07-01,07:56:48.000,182,10994251,12925,0,1751356607,13004.857652839994,30.094779840001138,53372.82575112 2025-07-01,07:56:49.000,182,10994234,12805,0,1751356608,13004.904807009989,30.144123750003928,53372.86068672001 2025-07-01,07:56:50.000,182,10994329,12845,0,1751356609,13004.918279629994,30.172320270001364,53372.90260944001 2025-07-01,07:56:51.000,182,10994243,12845,0,1751356610,13004.898070699994,30.186418530000083,53372.9235708 2025-07-01,07:56:52.000,182,10994261,12885,0,1751356611,13004.938488559994,30.26395896000031,53372.90260944001 2025-07-01,07:56:53.000,182,10994267,12885,0,1751356612,13004.958697489994,30.292155479997746,53372.888635200005 2025-07-01,07:56:54.000,182,10994260,12845,0,1751356613,13004.951961179999,30.30625374000374,53372.86068672001 2025-07-01,07:56:55.000,182,10994274,12925,0,1751356614,13004.96543379999,30.327401130001817,53372.94453216 2025-07-01,07:56:56.000,182,10994207,12885,0,1751356615,13005.00585165999,30.397892430002685,53372.937545040004 2025-07-01,07:56:57.000,182,10994237,12885,0,1751356616,13004.999115349994,30.454285470004834,53372.91658368 2025-07-01,07:56:58.000,182,10994258,12765,0,1751356617,13005.07321476,30.503629380000348,53372.958506400006 2025-07-01,07:56:59.000,182,10994276,12925,0,1751356618,13005.10689630999,30.517727639999066,53372.993442 2025-07-01,07:57:00.000,182,10994249,12965,0,1751356619,13005.09342369,30.560022420002497,53372.958506400006 2025-07-01,07:57:01.000,182,10994251,12845,0,1751356620,13005.11363262,30.60936632999801,53373.03536472 2025-07-01,07:57:02.000,182,10994238,12925,0,1751356621,13005.160786789995,30.60936632999801,53373.02139048 2025-07-01,07:57:03.000,182,10994246,12805,0,1751356622,13005.21467727,30.65166111000144,53373.105235920004 2025-07-01,07:57:04.000,182,10994216,12725,0,1751356623,13005.221413579995,30.686906759998237,53373.09126168 2025-07-01,07:57:05.000,182,10994317,12925,0,1751356624,13005.241622509995,30.679857629998878,53373.14017152 2025-07-01,07:57:06.000,182,10994247,12885,0,1751356625,13005.30898560999,30.70805415000359,53373.126197280006 2025-07-01,07:57:07.000,182,10994247,12765,0,1751356626,13005.362876089996,30.70100502000423,53373.15414576 2025-07-01,07:57:08.000,182,10994243,12845,0,1751356627,13005.36961239999,30.736250670001027,53373.18209424 2025-07-01,07:57:09.000,182,10994293,12685,0,1751356628,13005.383085019996,30.70100502000423,53373.18908136 2025-07-01,07:57:10.000,182,10994214,12805,0,1751356629,13005.41676657,30.743299800000386,53373.27991392 2025-07-01,07:57:11.000,182,10994214,12965,0,1751356630,13005.45718443,30.750348929999745,53373.293888160006 2025-07-01,07:57:12.000,182,10994257,13125,0,1751356631,13005.517811220001,30.743299800000386,53373.40568208001 2025-07-01,07:57:13.000,182,10994242,12925,0,1751356632,13005.517811220001,30.771496319997823,53373.3777336 2025-07-01,07:57:14.000,182,10994259,12845,0,1751356633,13005.591910629992,30.799692840002535,53373.34978512 2025-07-01,07:57:15.000,182,10994266,12885,0,1751356634,13005.632328489992,30.820840230000613,53373.3777336 2025-07-01,07:57:16.000,182,10994241,12685,0,1751356635,13005.639064800002,30.813791100001254,53373.412669200006 2025-07-01,07:57:17.000,182,10994255,12885,0,1751356636,13005.692955279992,30.806741970001895,53373.440617680004 2025-07-01,07:57:18.000,182,10994264,12965,0,1751356637,13005.719900520002,30.813791100001254,53373.48254040001 2025-07-01,07:57:19.000,182,10994252,12765,0,1751356638,13005.726636829997,30.813791100001254,53373.54542448 2025-07-01,07:57:20.000,182,10994235,12605,0,1751356639,13005.713164209992,30.827889359999972,53373.56638584 2025-07-01,07:57:21.000,182,10994270,12965,0,1751356640,13005.787263619997,30.863135010004044,53373.57337296001 2025-07-01,07:57:22.000,182,10994285,12885,0,1751356641,13005.793999929992,30.813791100001254,53373.5873472 2025-07-01,07:57:23.000,182,10994229,12685,0,1751356642,13005.854626719993,30.877233270002762,53373.66420552 2025-07-01,07:57:24.000,182,10994294,12765,0,1751356643,13005.928726129998,30.88428240000212,53373.65023128001 2025-07-01,07:57:25.000,182,10994255,12605,0,1751356644,13005.928726129998,30.89133153000148,53373.68516688 2025-07-01,07:57:26.000,182,10994246,13005,0,1751356645,13005.975880299993,30.9054297900002,53373.72010248001 2025-07-01,07:57:27.000,182,10994286,12485,0,1751356646,13005.989352919998,30.94772457000363,53373.72010248001 2025-07-01,07:57:28.000,182,10994258,12765,0,1751356647,13006.016298159993,30.990019349999784,53373.727089600005 2025-07-01,07:57:29.000,182,10994214,12725,0,1751356648,13006.063452329989,31.01116673999786,53373.82490928 2025-07-01,07:57:30.000,182,10994248,12685,0,1751356649,13006.130815429999,30.990019349999784,53373.80394792 2025-07-01,07:57:31.000,182,10994262,12925,0,1751356650,13006.144288049989,31.01116673999786,53373.81093504 2025-07-01,07:57:32.000,182,10994270,12805,0,1751356651,13006.191442219999,31.08165803999873,53373.87381912 2025-07-01,07:57:33.000,182,10994251,12845,0,1751356652,13006.24533269999,31.07460890999937,53373.88080624 2025-07-01,07:57:34.000,182,10994275,12725,0,1751356653,13006.25206901,31.102805430004082,53373.93670320001 2025-07-01,07:57:35.000,182,10994269,13125,0,1751356654,13006.32616841999,31.12395282000216,53373.964651680006 2025-07-01,07:57:36.000,182,10994294,12605,0,1751356655,13006.238596389994,31.18034586000431,53374.013561520005 2025-07-01,07:57:37.000,182,10994294,12725,0,1751356656,13006.26554162999,31.201493250002386,53373.99958728 2025-07-01,07:57:38.000,182,10994277,12965,0,1751356657,13006.28575055999,31.194444120003027,53373.9716388 2025-07-01,07:57:39.000,182,10994281,12965,0,1751356658,13006.26554162999,31.201493250002386,53374.062471360005 2025-07-01,07:57:40.000,182,10994213,12765,0,1751356659,13006.24533269999,31.2508371599979,53374.06945848 2025-07-01,07:57:41.000,182,10994264,12845,0,1751356660,13006.218387459994,31.264935420003894,53374.07644560001 2025-07-01,07:57:42.000,182,10994258,12965,0,1751356661,13006.22512376999,31.29313194000133,53374.111381200004 2025-07-01,07:57:43.000,182,10994256,12765,0,1751356662,13006.151024359999,31.34247585000412,53374.11836832 2025-07-01,07:57:44.000,182,10994269,12765,0,1751356663,13006.198178529994,31.34952498000348,53374.15330392001 2025-07-01,07:57:45.000,182,10994254,12805,0,1751356664,13006.130815429999,31.377721500000916,53374.13932968 2025-07-01,07:57:46.000,182,10994279,12925,0,1751356665,13006.130815429999,31.462311060000502,53374.18823952 2025-07-01,07:57:47.000,182,10994267,12965,0,1751356666,13006.097133879994,31.420016280004347,53374.20221376001 2025-07-01,07:57:48.000,182,10994225,13045,0,1751356667,13006.103870189989,31.427065410003706,53374.25112360001 2025-07-01,07:57:49.000,182,10994242,12605,0,1751356668,13006.097133879994,31.434114540003065,53374.25112360001 2025-07-01,07:57:50.000,182,10994234,12605,0,1751356669,13006.110606499999,31.497556710004574,53374.25811072 2025-07-01,07:57:51.000,182,10994265,13005,0,1751356670,13006.063452329989,31.53985149000073,53374.25112360001 2025-07-01,07:57:52.000,182,10994284,12645,0,1751356671,13006.029770779998,31.568048009998165,53374.27208496001 2025-07-01,07:57:53.000,182,10994283,12925,0,1751356672,13006.009561849998,31.5750971400048,53374.30702056 2025-07-01,07:57:54.000,182,10994240,12965,0,1751356673,13006.029770779998,31.603293660002237,53374.29304632001 2025-07-01,07:57:55.000,182,10994282,13085,0,1751356674,13006.029770779998,31.610342790001596,53374.25811072 2025-07-01,07:57:56.000,182,10994261,12925,0,1751356675,13005.996089229993,31.659686700004386,53374.32798192 2025-07-01,07:57:57.000,182,10994269,12765,0,1751356676,13006.016298159993,31.673784960003104,53374.2860592 2025-07-01,07:57:58.000,182,10994274,13045,0,1751356677,13006.083661259989,31.69493235000118,53374.30702056 2025-07-01,07:57:59.000,182,10994236,12885,0,1751356678,13006.056716019993,31.71607973999926,53374.348943280005 2025-07-01,07:58:00.000,182,10994220,13205,0,1751356679,13006.083661259989,31.730177999997977,53374.32099480001 2025-07-01,07:58:01.000,182,10994272,12965,0,1751356680,13006.049979709998,31.772472780001408,53374.34195616001 2025-07-01,07:58:02.000,182,10994284,12925,0,1751356681,13006.076924949994,31.793620169999485,53374.37689176 2025-07-01,07:58:03.000,182,10994250,12965,0,1751356682,13006.110606499999,31.828865820003557,53374.43278872 2025-07-01,07:58:04.000,182,10994264,12805,0,1751356683,13006.103870189989,31.81476756000484,53374.41182736001 2025-07-01,07:58:05.000,182,10994251,12765,0,1751356684,13006.097133879994,31.821816690004198,53374.446762960004 2025-07-01,07:58:06.000,182,10994237,13005,0,1751356685,13006.090397569998,31.850013210001634,53374.43977584001 2025-07-01,07:58:07.000,182,10994272,12805,0,1751356686,13006.070188639998,31.835914950002916,53374.45375008 2025-07-01,07:58:08.000,182,10994276,12965,0,1751356687,13006.049979709998,31.793620169999485,53374.43977584001 2025-07-01,07:58:09.000,182,10994281,13125,0,1751356688,13005.982616609988,31.800669299998845,53374.4258016 2025-07-01,07:58:10.000,182,10994267,13005,0,1751356689,13005.982616609988,31.75132539000333,53374.467724320006 2025-07-01,07:58:11.000,182,10994239,12845,0,1751356690,13005.948935059998,31.730177999997977,53374.41881448001 2025-07-01,07:58:12.000,182,10994274,12725,0,1751356691,13005.881571960002,31.70198148000054,53374.4258016 2025-07-01,07:58:13.000,182,10994263,13005,0,1751356692,13005.928726129998,31.659686700004386,53374.41881448001 2025-07-01,07:58:14.000,182,10994258,12725,0,1751356693,13005.888308269998,31.610342790001596,53374.4258016 2025-07-01,07:58:15.000,182,10994251,12885,0,1751356694,13005.888308269998,31.596244530002878,53374.43977584001 2025-07-01,07:58:16.000,182,10994265,12965,0,1751356695,13005.895044579993,31.568048009998165,53374.46073720001 2025-07-01,07:58:17.000,182,10994256,12885,0,1751356696,13005.888308269998,31.610342790001596,53374.41881448001 2025-07-01,07:58:18.000,182,10994296,12965,0,1751356697,13005.928726129998,31.546900620000088,53374.47471144 2025-07-01,07:58:19.000,182,10994265,12965,0,1751356698,13005.915253509993,31.51870410000265,53374.446762960004 2025-07-01,07:58:20.000,182,10994259,12845,0,1751356699,13005.921989820003,31.51870410000265,53374.40484024 2025-07-01,07:58:21.000,182,10994302,12965,0,1751356700,13005.908517199998,31.504605840003933,53374.40484024 2025-07-01,07:58:22.000,182,10994285,12965,0,1751356701,13005.895044579993,31.511654970003292,53374.41881448001 2025-07-01,07:58:23.000,182,10994260,13005,0,1751356702,13005.901780890003,31.511654970003292,53374.46073720001 2025-07-01,07:58:24.000,182,10994270,12805,0,1751356703,13005.881571960002,31.546900620000088,53374.39086600001 2025-07-01,07:58:25.000,182,10994270,13005,0,1751356704,13005.895044579993,31.553949749999447,53374.37689176 2025-07-01,07:58:26.000,182,10994253,12965,0,1751356705,13005.908517199998,31.546900620000088,53374.40484024 2025-07-01,07:58:27.000,182,10994289,12925,0,1751356706,13005.874835649993,31.596244530002878,53374.3559304 2025-07-01,07:58:28.000,182,10994311,12765,0,1751356707,13005.841154100002,31.568048009998165,53374.3559304 2025-07-01,07:58:29.000,182,10994277,13085,0,1751356708,13005.881571960002,31.58919540000352,53374.37689176 2025-07-01,07:58:30.000,182,10994282,13045,0,1751356709,13005.921989820003,31.610342790001596,53374.36990464001 2025-07-01,07:58:31.000,182,10994266,12965,0,1751356710,13005.888308269998,31.666735830003745,53374.34195616001 2025-07-01,07:58:32.000,182,10994250,12765,0,1751356711,13005.847890409997,31.631490179999673,53374.34195616001 2025-07-01,07:58:33.000,182,10994227,13005,0,1751356712,13005.841154100002,31.687883220001822,53374.33496904 2025-07-01,07:58:34.000,182,10994236,12805,0,1751356713,13005.908517199998,31.666735830003745,53374.32798192 2025-07-01,07:58:35.000,182,10994314,12845,0,1751356714,13005.868099339998,31.687883220001822,53374.30702056 2025-07-01,07:58:36.000,182,10994249,13205,0,1751356715,13005.814208859993,31.70198148000054,53374.32798192 2025-07-01,07:58:37.000,182,10994292,12925,0,1751356716,13005.773790999992,31.7090306099999,53374.279072080004 2025-07-01,07:58:38.000,182,10994281,12925,0,1751356717,13005.793999929992,31.666735830003745,53374.33496904 2025-07-01,07:58:39.000,182,10994236,12925,0,1751356718,13005.814208859993,31.69493235000118,53374.279072080004 2025-07-01,07:58:40.000,182,10994265,12765,0,1751356719,13005.800736240002,31.7090306099999,53374.22317512001 2025-07-01,07:58:41.000,182,10994289,12925,0,1751356720,13005.800736240002,31.75132539000333,53374.25112360001 2025-07-01,07:58:42.000,182,10994252,12685,0,1751356721,13005.793999929992,31.7090306099999,53374.20920088 2025-07-01,07:58:43.000,182,10994263,13245,0,1751356722,13005.787263619997,31.70198148000054,53374.18823952 2025-07-01,07:58:44.000,182,10994265,12845,0,1751356723,13005.820945170002,31.772472780001408,53374.24413648001 2025-07-01,07:58:45.000,182,10994247,12965,0,1751356724,13005.827681479997,31.772472780001408,53374.20221376001 2025-07-01,07:58:46.000,182,10994279,12965,0,1751356725,13005.814208859993,31.75132539000333,53374.16029104 2025-07-01,07:58:47.000,182,10994269,12765,0,1751356726,13005.800736240002,31.772472780001408,53374.132342560006 2025-07-01,07:58:48.000,182,10994250,12925,0,1751356727,13005.787263619997,31.786571040000126,53374.09041984 2025-07-01,07:58:49.000,182,10994244,12685,0,1751356728,13005.787263619997,31.786571040000126,53374.13932968 2025-07-01,07:58:50.000,182,10994254,12885,0,1751356729,13005.814208859993,31.800669299998845,53374.09740696 2025-07-01,07:58:51.000,182,10994256,13125,0,1751356730,13005.820945170002,31.807718429998204,53374.09041984 2025-07-01,07:58:52.000,182,10994283,12845,0,1751356731,13005.807472549997,31.793620169999485,53374.07644560001 2025-07-01,07:58:53.000,182,10994222,13085,0,1751356732,13005.760318380002,31.807718429998204,53374.05548424001 2025-07-01,07:58:54.000,182,10994300,12485,0,1751356733,13005.800736240002,31.850013210001634,53373.99958728 2025-07-01,07:58:55.000,182,10994287,12645,0,1751356734,13005.733373139992,31.793620169999485,53373.943690320004 2025-07-01,07:58:56.000,182,10994246,12685,0,1751356735,13005.679482660002,31.75132539000333,53373.964651680006 2025-07-01,07:58:57.000,182,10994334,12685,0,1751356736,13005.706427899997,31.75132539000333,53373.90875472001 2025-07-01,07:58:58.000,182,10994256,12885,0,1751356737,13005.679482660002,31.74427626000397,53373.894780480005 2025-07-01,07:58:59.000,182,10994268,12925,0,1751356738,13005.652537419992,31.74427626000397,53373.88080624 2025-07-01,07:59:00.000,182,10994253,13005,0,1751356739,13005.625592179997,31.7090306099999,53373.894780480005 2025-07-01,07:59:01.000,182,10994265,12685,0,1751356740,13005.591910629992,31.673784960003104,53373.85984488 2025-07-01,07:59:02.000,182,10994285,12965,0,1751356741,13005.544756459996,31.624441050000314,53373.82490928 2025-07-01,07:59:03.000,182,10994256,12765,0,1751356742,13005.558229080001,31.64558843999839,53373.85285776 2025-07-01,07:59:04.000,182,10994286,13205,0,1751356743,13005.538020150001,31.596244530002878,53373.7620252 2025-07-01,07:59:05.000,182,10994277,12885,0,1751356744,13005.544756459996,31.58214627000416,53373.74106384001 2025-07-01,07:59:06.000,182,10994297,12925,0,1751356745,13005.571701699992,31.546900620000088,53373.76901232001 2025-07-01,07:59:07.000,182,10994273,12765,0,1751356746,13005.571701699992,31.511654970003292,53373.66420552 2025-07-01,07:59:08.000,182,10994275,12845,0,1751356747,13005.598646940001,31.51870410000265,53373.62228280001 2025-07-01,07:59:09.000,182,10994248,13005,0,1751356748,13005.618855870001,31.48345844999858,53373.63625704 2025-07-01,07:59:10.000,182,10994211,12805,0,1751356749,13005.666010039997,31.49050757999794,53373.608308560004 2025-07-01,07:59:11.000,182,10994233,12885,0,1751356750,13005.706427899997,31.46936018999986,53373.5873472 2025-07-01,07:59:12.000,182,10994248,12685,0,1751356751,13005.672746349992,31.420016280004347,53373.608308560004 2025-07-01,07:59:13.000,182,10994251,12885,0,1751356752,13005.746845759997,31.384770630000276,53373.55241160001 2025-07-01,07:59:14.000,182,10994267,12965,0,1751356753,13005.787263619997,31.384770630000276,53373.54542448 2025-07-01,07:59:15.000,182,10994277,13125,0,1751356754,13005.854626719993,31.34952498000348,53373.53843736 2025-07-01,07:59:16.000,182,10994271,13165,0,1751356755,13005.908517199998,31.34247585000412,53373.53145024001 2025-07-01,07:59:17.000,182,10994272,12685,0,1751356756,13005.915253509993,31.35657411000284,53373.54542448 2025-07-01,07:59:18.000,182,10994258,12965,0,1751356757,13006.023034469988,31.35657411000284,53373.47555328 2025-07-01,07:59:19.000,182,10994290,12725,0,1751356758,13006.036507089993,31.34247585000412,53373.48254040001 2025-07-01,07:59:20.000,182,10994279,12685,0,1751356759,13006.117342809994,31.363623240002198,53373.45459192001 2025-07-01,07:59:21.000,182,10994242,12765,0,1751356760,13006.110606499999,31.363623240002198,53373.42664344 2025-07-01,07:59:22.000,182,10994278,12605,0,1751356761,13006.151024359999,31.420016280004347,53373.440617680004 2025-07-01,07:59:23.000,182,10994261,12805,0,1751356762,13006.137551739994,31.420016280004347,53373.42664344 2025-07-01,07:59:24.000,182,10994245,12685,0,1751356763,13006.18470590999,31.455261930001143,53373.391707840005 2025-07-01,07:59:25.000,182,10994219,13085,0,1751356764,13006.18470590999,31.46936018999986,53373.412669200006 2025-07-01,07:59:26.000,182,10994297,12685,0,1751356765,13006.218387459994,31.52575323000201,53373.34978512 2025-07-01,07:59:27.000,182,10994274,12885,0,1751356766,13006.279014249994,31.553949749999447,53373.33581088001 2025-07-01,07:59:28.000,182,10994261,12925,0,1751356767,13006.27227794,31.603293660002237,53373.32183664 2025-07-01,07:59:29.000,182,10994264,12685,0,1751356768,13006.28575055999,31.64558843999839,53373.27991392 2025-07-01,07:59:30.000,182,10994251,12885,0,1751356769,13006.279014249994,31.673784960003104,53373.293888160006 2025-07-01,07:59:31.000,182,10994283,12845,0,1751356770,13006.279014249994,31.687883220001822,53373.293888160006 2025-07-01,07:59:32.000,182,10994294,13005,0,1751356771,13006.299223179994,31.730177999997977,53373.30087528 2025-07-01,07:59:33.000,182,10994228,12765,0,1751356772,13006.28575055999,31.76542365000205,53373.293888160006 2025-07-01,07:59:34.000,182,10994271,12765,0,1751356773,13006.258805319994,31.800669299998845,53373.30087528 2025-07-01,07:59:35.000,182,10994277,12925,0,1751356774,13006.34637734999,31.793620169999485,53373.26593968001 2025-07-01,07:59:36.000,182,10994270,12805,0,1751356775,13006.279014249994,31.842964080002275,53373.30087528 2025-07-01,07:59:37.000,182,10994216,12845,0,1751356776,13006.26554162999,31.850013210001634,53373.26593968001 2025-07-01,07:59:38.000,182,10994281,12845,0,1751356777,13006.218387459994,31.821816690004198,53373.272926800004 2025-07-01,07:59:39.000,182,10994259,13325,0,1751356778,13006.25206901,31.88525885999843,53373.27991392 2025-07-01,07:59:40.000,182,10994246,12845,0,1751356779,13006.24533269999,31.88525885999843,53373.3078624 2025-07-01,07:59:41.000,182,10994251,12805,0,1751356780,13006.20491483999,31.821816690004198,53373.28690104001 2025-07-01,07:59:42.000,182,10994314,13005,0,1751356781,13006.218387459994,31.800669299998845,53373.27991392 2025-07-01,07:59:43.000,182,10994285,12765,0,1751356782,13006.198178529994,31.76542365000205,53373.2030556 2025-07-01,07:59:44.000,182,10994248,13045,0,1751356783,13006.151024359999,31.7090306099999,53373.25196544 2025-07-01,07:59:45.000,182,10994260,12925,0,1751356784,13006.177969599994,31.69493235000118,53373.25196544 2025-07-01,07:59:46.000,182,10994242,12885,0,1751356785,13006.157760669994,31.680834090002463,53373.23799120001 2025-07-01,07:59:47.000,182,10994244,12805,0,1751356786,13006.177969599994,31.631490179999673,53373.27991392 2025-07-01,07:59:48.000,182,10994278,12685,0,1751356787,13006.117342809994,31.624441050000314,53373.21702984001 2025-07-01,07:59:49.000,182,10994262,12965,0,1751356788,13006.144288049989,31.596244530002878,53373.18908136 2025-07-01,07:59:50.000,182,10994259,13125,0,1751356789,13006.124079119989,31.53985149000073,53373.21004272 2025-07-01,07:59:51.000,182,10994249,13085,0,1751356790,13006.130815429999,31.51870410000265,53373.21004272 2025-07-01,07:59:52.000,182,10994285,12845,0,1751356791,13006.171233289999,31.46936018999986,53373.2030556 2025-07-01,07:59:53.000,182,10994247,12765,0,1751356792,13006.18470590999,31.462311060000502,53373.25895256 2025-07-01,07:59:54.000,182,10994265,12925,0,1751356793,13006.24533269999,31.420016280004347,53373.23799120001 2025-07-01,07:59:55.000,182,10994243,13045,0,1751356794,13006.27227794,31.412967149997712,53373.244978320006 2025-07-01,07:59:56.000,182,10994246,12925,0,1751356795,13006.3126958,31.398868889998994,53373.224016960005 2025-07-01,07:59:57.000,182,10994310,12965,0,1751356796,13006.37332259,31.391819759999635,53373.26593968001 2025-07-01,07:59:58.000,182,10994256,12805,0,1751356797,13006.36658627999,31.377721500000916,53373.272926800004 2025-07-01,07:59:59.000,182,10994328,12965,0,1751356798,13006.45415831,31.384770630000276,53373.25196544 2025-07-01,08:00:00.000,182,10994298,12845,0,1751356799,13006.42721306999,31.391819759999635,53373.272926800004 2025-07-01,08:00:01.000,182,10994252,12725,0,1751356800,13006.47436724,31.34952498000348,53373.3078624 2025-07-01,08:00:02.000,182,10994285,12685,0,1751356801,13006.48783985999,31.33542672000476,53373.293888160006 2025-07-01,08:00:03.000,182,10994279,12805,0,1751356802,13006.49457617,31.34247585000412,53373.25196544 2025-07-01,08:00:04.000,182,10994257,12725,0,1751356803,13006.541730339995,31.363623240002198,53373.28690104001 2025-07-01,08:00:05.000,182,10994267,12965,0,1751356804,13006.61582975,31.314279329999408,53373.27991392 2025-07-01,08:00:06.000,182,10994276,12925,0,1751356805,13006.582148199996,31.321328459998767,53373.293888160006 2025-07-01,08:00:07.000,182,10994297,12965,0,1751356806,13006.622566059996,31.321328459998767,53373.30087528 2025-07-01,08:00:08.000,182,10994296,12765,0,1751356807,13006.649511299991,31.30723020000005,53373.33581088001 2025-07-01,08:00:09.000,182,10994260,12925,0,1751356808,13006.683192849996,31.321328459998767,53373.3078624 2025-07-01,08:00:10.000,182,10994257,12725,0,1751356809,13006.689929159991,31.35657411000284,53373.34978512 2025-07-01,08:00:11.000,182,10994252,12965,0,1751356810,13006.703401779996,31.34247585000412,53373.32183664 2025-07-01,08:00:12.000,182,10994243,13045,0,1751356811,13006.723610709996,31.321328459998767,53373.32183664 2025-07-01,08:00:13.000,182,10994285,12925,0,1751356812,13006.784237499996,31.34952498000348,53373.342798000005 2025-07-01,08:00:14.000,182,10994268,12765,0,1751356813,13006.784237499996,31.370672370001557,53373.391707840005 2025-07-01,08:00:15.000,182,10994253,13005,0,1751356814,13006.770764879991,31.377721500000916,53373.38472072001 2025-07-01,08:00:16.000,182,10994245,12765,0,1751356815,13006.817919050001,31.391819759999635,53373.37074648 2025-07-01,08:00:17.000,182,10994270,12885,0,1751356816,13006.871809529992,31.377721500000916,53373.33581088001 2025-07-01,08:00:18.000,182,10994317,12885,0,1751356817,13006.858336910002,31.398868889998994,53373.3777336 2025-07-01,08:00:19.000,182,10994273,12765,0,1751356818,13006.871809529992,31.427065410003706,53373.35677224 2025-07-01,08:00:20.000,182,10994261,13005,0,1751356819,13006.925700009997,31.441163670002425,53373.40568208001 2025-07-01,08:00:21.000,182,10994291,12725,0,1751356820,13006.952645249992,31.420016280004347,53373.461579040006 2025-07-01,08:00:22.000,182,10994323,12765,0,1751356821,13006.959381560002,31.47640931999922,53373.440617680004 2025-07-01,08:00:23.000,182,10994228,13045,0,1751356822,13006.999799420002,31.49050757999794,53373.48952752 2025-07-01,08:00:24.000,182,10994253,12805,0,1751356823,13007.040217280002,31.511654970003292,53373.510488880005 2025-07-01,08:00:25.000,182,10994253,12685,0,1751356824,13007.080635140002,31.553949749999447,53373.55241160001 2025-07-01,08:00:26.000,182,10994275,12765,0,1751356825,13007.046953589997,31.560998879998806,53373.55241160001 2025-07-01,08:00:27.000,182,10994224,12885,0,1751356826,13007.080635140002,31.58214627000416,53373.580360080006 2025-07-01,08:00:28.000,182,10994210,12765,0,1751356827,13007.087371449998,31.568048009998165,53373.56638584 2025-07-01,08:00:29.000,182,10994310,13085,0,1751356828,13007.107580379998,31.610342790001596,53373.608308560004 2025-07-01,08:00:30.000,182,10994274,12605,0,1751356829,13007.147998239998,31.638539309999032,53373.61529568 2025-07-01,08:00:31.000,182,10994261,12765,0,1751356830,13007.127789309998,31.666735830003745,53373.57337296001 2025-07-01,08:00:32.000,182,10994301,12965,0,1751356831,13007.174943479993,31.723128869998618,53373.608308560004 2025-07-01,08:00:33.000,182,10994268,12965,0,1751356832,13007.208625029998,31.737227130004612,53373.5873472 2025-07-01,08:00:34.000,182,10994292,13045,0,1751356833,13007.181679789988,31.737227130004612,53373.59433432 2025-07-01,08:00:35.000,182,10994296,12925,0,1751356834,13007.188416099998,31.779521910000767,53373.59433432 2025-07-01,08:00:36.000,182,10994288,12885,0,1751356835,13007.174943479993,31.828865820003557,53373.65023128001 2025-07-01,08:00:37.000,182,10994290,12845,0,1751356836,13007.228833959998,31.864111470000353,53373.63625704 2025-07-01,08:00:38.000,182,10994299,13045,0,1751356837,13007.201888719988,31.88525885999843,53373.629269920006 2025-07-01,08:00:39.000,182,10994311,12725,0,1751356838,13007.215361339993,31.906406250003783,53373.66420552 2025-07-01,08:00:40.000,182,10994260,13165,0,1751356839,13007.255779199993,31.93460277000122,53373.67119264001 2025-07-01,08:00:41.000,182,10994277,12725,0,1751356840,13007.242306579989,31.955750159999297,53373.692154 2025-07-01,08:00:42.000,182,10994302,13125,0,1751356841,13007.208625029998,31.99804494000273,53373.68516688 2025-07-01,08:00:43.000,182,10994298,12645,0,1751356842,13007.228833959998,32.033290589999524,53373.71311536 2025-07-01,08:00:44.000,182,10994311,12885,0,1751356843,13007.201888719988,32.019192330000806,53373.74805096001 2025-07-01,08:00:45.000,182,10994251,13125,0,1751356844,13007.195152409993,32.019192330000806,53373.727089600005 2025-07-01,08:00:46.000,182,10994268,12965,0,1751356845,13007.195152409993,32.09673276000103,53373.80394792 2025-07-01,08:00:47.000,182,10994351,12725,0,1751356846,13007.174943479993,32.06148711000424,53373.692154 2025-07-01,08:00:48.000,182,10994280,12765,0,1751356847,13007.208625029998,32.09673276000103,53373.75503808 2025-07-01,08:00:49.000,182,10994261,12725,0,1751356848,13007.147998239998,32.09673276000103,53373.7620252 2025-07-01,08:00:50.000,182,10994291,13085,0,1751356849,13007.100844070002,32.13197840999783,53373.71311536 2025-07-01,08:00:51.000,182,10994337,12605,0,1751356850,13007.121053000003,32.13197840999783,53373.71311536 2025-07-01,08:00:52.000,182,10994299,12885,0,1751356851,13007.087371449998,32.12492927999847,53373.68516688 2025-07-01,08:00:53.000,182,10994264,12605,0,1751356852,13007.087371449998,32.11788014999911,53373.68516688 2025-07-01,08:00:54.000,182,10994261,12725,0,1751356853,13007.073898829993,32.10378189000039,53373.74106384001 2025-07-01,08:00:55.000,182,10994264,12885,0,1751356854,13007.073898829993,32.08968363000167,53373.775999440004 2025-07-01,08:00:56.000,182,10994265,12925,0,1751356855,13007.067162519998,32.04738884999824,53373.8318964 2025-07-01,08:00:57.000,182,10994268,13085,0,1751356856,13007.134525619993,32.04738884999824,53373.76901232001 2025-07-01,08:00:58.000,182,10994300,12885,0,1751356857,13007.073898829993,32.01214320000145,53373.78997368001 2025-07-01,08:00:59.000,182,10994317,12805,0,1751356858,13007.080635140002,31.99099581000337,53373.8318964 2025-07-01,08:01:00.000,182,10994268,12685,0,1751356859,13007.134525619993,31.962799289998657,53373.796960800006 2025-07-01,08:01:01.000,182,10994249,12965,0,1751356860,13007.100844070002,31.94165190000058,53373.83888352001 2025-07-01,08:01:02.000,182,10994302,12845,0,1751356861,13007.141261930003,31.94165190000058,53373.85285776 2025-07-01,08:01:03.000,182,10994270,13125,0,1751356862,13007.141261930003,31.913455380003143,53373.943690320004 2025-07-01,08:01:04.000,182,10994301,12965,0,1751356863,13007.188416099998,31.828865820003557,53373.943690320004 2025-07-01,08:01:05.000,182,10994248,12925,0,1751356864,13007.188416099998,31.864111470000353,53373.92971608 2025-07-01,08:01:06.000,182,10994294,13005,0,1751356865,13007.249042889998,31.821816690004198,53373.964651680006 2025-07-01,08:01:07.000,182,10994265,12605,0,1751356866,13007.302933369989,31.807718429998204,53374.03452288001 2025-07-01,08:01:08.000,182,10994338,12605,0,1751356867,13007.289460749998,31.779521910000767,53373.99958728 2025-07-01,08:01:09.000,182,10994321,12925,0,1751356868,13007.302933369989,31.74427626000397,53374.02753576 2025-07-01,08:01:10.000,182,10994252,12965,0,1751356869,13007.316405989994,31.71607973999926,53374.013561520005 2025-07-01,08:01:11.000,182,10994268,12685,0,1751356870,13007.370296469999,31.687883220001822,53374.04151 2025-07-01,08:01:12.000,182,10994262,12725,0,1751356871,13007.390505399999,31.687883220001822,53374.02054864 2025-07-01,08:01:13.000,182,10994317,12805,0,1751356872,13007.451132189999,31.680834090002463,53374.04849712 2025-07-01,08:01:14.000,182,10994234,12805,0,1751356873,13007.457868499994,31.638539309999032,53374.00657440001 2025-07-01,08:01:15.000,182,10994289,12765,0,1751356874,13007.44439587999,31.666735830003745,53374.03452288001 2025-07-01,08:01:16.000,182,10994336,12805,0,1751356875,13007.498286359994,31.666735830003745,53374.062471360005 2025-07-01,08:01:17.000,182,10994283,13045,0,1751356876,13007.53196791,31.617391920000955,53374.04151 2025-07-01,08:01:18.000,182,10994324,12885,0,1751356877,13007.55217684,31.638539309999032,53374.062471360005 2025-07-01,08:01:19.000,182,10994297,12765,0,1751356878,13007.56564945999,31.638539309999032,53374.11836832 2025-07-01,08:01:20.000,182,10994276,13005,0,1751356879,13007.60606731999,31.631490179999673,53374.1463168 2025-07-01,08:01:21.000,182,10994232,12925,0,1751356880,13007.64648517999,31.631490179999673,53374.15330392001 2025-07-01,08:01:22.000,182,10994265,13085,0,1751356881,13007.63301256,31.631490179999673,53374.11836832 2025-07-01,08:01:23.000,182,10994302,12925,0,1751356882,13007.60606731999,31.64558843999839,53374.13932968 2025-07-01,08:01:24.000,182,10994252,12725,0,1751356883,13007.619539939995,31.7090306099999,53374.111381200004 2025-07-01,08:01:25.000,182,10994266,12965,0,1751356884,13007.58585838999,31.687883220001822,53374.15330392001 2025-07-01,08:01:26.000,182,10994285,12765,0,1751356885,13007.619539939995,31.730177999997977,53374.12535544001 2025-07-01,08:01:27.000,182,10994265,12765,0,1751356886,13007.58585838999,31.737227130004612,53374.16029104 2025-07-01,08:01:28.000,182,10994294,12965,0,1751356887,13007.599331009995,31.74427626000397,53374.18823952 2025-07-01,08:01:29.000,182,10994240,13005,0,1751356888,13007.619539939995,31.800669299998845,53374.20920088 2025-07-01,08:01:30.000,182,10994283,13005,0,1751356889,13007.63301256,31.821816690004198,53374.24413648001 2025-07-01,08:01:31.000,182,10994264,12925,0,1751356890,13007.619539939995,31.850013210001634,53374.23714936 2025-07-01,08:01:32.000,182,10994277,12805,0,1751356891,13007.66669410999,31.913455380003143,53374.25811072 2025-07-01,08:01:33.000,182,10994233,12925,0,1751356892,13007.69363935,31.92755364000186,53374.2860592 2025-07-01,08:01:34.000,182,10994321,12605,0,1751356893,13007.73405721,31.94870102999994,53374.30702056 2025-07-01,08:01:35.000,182,10994285,12765,0,1751356894,13007.73405721,32.019192330000806,53374.34195616001 2025-07-01,08:01:36.000,182,10994252,12805,0,1751356895,13007.700375659995,32.019192330000806,53374.32798192 2025-07-01,08:01:37.000,182,10994270,12765,0,1751356896,13007.67343042,32.04033971999888,53374.34195616001 2025-07-01,08:01:38.000,182,10994280,12885,0,1751356897,13007.680166729995,32.05443798000488,53374.30702056 2025-07-01,08:01:39.000,182,10994228,12805,0,1751356898,13007.68690303999,32.10378189000039,53374.32099480001 2025-07-01,08:01:40.000,182,10994255,12765,0,1751356899,13007.680166729995,32.13197840999783,53374.2860592 2025-07-01,08:01:41.000,182,10994222,12925,0,1751356900,13007.659957799995,32.08968363000167,53374.32099480001 2025-07-01,08:01:42.000,182,10994276,12645,0,1751356901,13007.62627624999,32.09673276000103,53374.348943280005 2025-07-01,08:01:43.000,182,10994289,12925,0,1751356902,13007.639748869995,32.12492927999847,53374.33496904 2025-07-01,08:01:44.000,182,10994277,12885,0,1751356903,13007.639748869995,32.15312580000318,53374.36990464001 2025-07-01,08:01:45.000,182,10994264,12685,0,1751356904,13007.60606731999,32.15312580000318,53374.38387888 2025-07-01,08:01:46.000,182,10994277,13045,0,1751356905,13007.599331009995,32.13197840999783,53374.43278872 2025-07-01,08:01:47.000,182,10994265,12845,0,1751356906,13007.56564945999,32.11788014999911,53374.50265992 2025-07-01,08:01:48.000,182,10994251,12605,0,1751356907,13007.54544052999,32.11083101999975,53374.45375008 2025-07-01,08:01:49.000,182,10994255,12565,0,1751356908,13007.56564945999,32.14607667000382,53374.47471144 2025-07-01,08:01:50.000,182,10994272,12805,0,1751356909,13007.538704219995,32.11788014999911,53374.46073720001 2025-07-01,08:01:51.000,182,10994246,12925,0,1751356910,13007.53196791,32.1672240600019,53374.45375008 2025-07-01,08:01:52.000,182,10994251,12765,0,1751356911,13007.478077429994,32.16017493000254,53374.46073720001 2025-07-01,08:01:53.000,182,10994239,12965,0,1751356912,13007.47134112,32.16017493000254,53374.52362128 2025-07-01,08:01:54.000,182,10994282,12685,0,1751356913,13007.49155005,32.16017493000254,53374.48169856 2025-07-01,08:01:55.000,182,10994269,12765,0,1751356914,13007.498286359994,32.17427319000126,53374.57951824001 2025-07-01,08:01:56.000,182,10994246,12965,0,1751356915,13007.48481373999,32.18837144999998,53374.50964704001 2025-07-01,08:01:57.000,182,10994298,12485,0,1751356916,13007.478077429994,32.202469709998695,53374.50265992 2025-07-01,08:01:58.000,182,10994282,12885,0,1751356917,13007.518495289994,32.209518839998054,53374.50964704001 2025-07-01,08:01:59.000,182,10994278,12885,0,1751356918,13007.50502266999,32.22361710000405,53374.53759552001 2025-07-01,08:02:00.000,182,10994245,12965,0,1751356919,13007.518495289994,32.28705926999828,53374.5306084 2025-07-01,08:02:01.000,182,10994287,12685,0,1751356920,13007.53196791,32.251813620001485,53374.57253112 2025-07-01,08:02:02.000,182,10994260,13045,0,1751356921,13007.53196791,32.301157530004275,53374.59349248 2025-07-01,08:02:03.000,182,10994285,13005,0,1751356922,13007.599331009995,32.33640318000107,53374.57951824001 2025-07-01,08:02:04.000,182,10994268,12725,0,1751356923,13007.60606731999,32.35755056999915,53374.54458264 2025-07-01,08:02:05.000,182,10994251,13085,0,1751356924,13007.62627624999,32.3786979600045,53374.57253112 2025-07-01,08:02:06.000,182,10994261,12685,0,1751356925,13007.619539939995,32.39279622000322,53374.62842808001 2025-07-01,08:02:07.000,182,10994265,12885,0,1751356926,13007.619539939995,32.420992740000656,53374.65637656001 2025-07-01,08:02:08.000,182,10994285,12885,0,1751356927,13007.64648517999,32.45623839000473,53374.6004796 2025-07-01,08:02:09.000,182,10994267,13285,0,1751356928,13007.57238577,32.484434910002165,53374.684325040005 2025-07-01,08:02:10.000,182,10994285,12725,0,1751356929,13007.579122079995,32.470336650003446,53374.6703508 2025-07-01,08:02:11.000,182,10994254,12925,0,1751356930,13007.55217684,32.46328752000409,53374.66336368 2025-07-01,08:02:12.000,182,10994255,12925,0,1751356931,13007.55217684,32.477385780002805,53374.684325040005 2025-07-01,08:02:13.000,182,10994251,12845,0,1751356932,13007.52523159999,32.50558230000024,53374.69829928 2025-07-01,08:02:14.000,182,10994243,12765,0,1751356933,13007.49155005,32.49853317000088,53374.65637656001 2025-07-01,08:02:15.000,182,10994296,12725,0,1751356934,13007.478077429994,32.484434910002165,53374.6703508 2025-07-01,08:02:16.000,182,10994280,13285,0,1751356935,13007.49155005,32.5126314299996,53374.69131216 2025-07-01,08:02:17.000,182,10994291,12965,0,1751356936,13007.498286359994,32.484434910002165,53374.71227352 2025-07-01,08:02:18.000,182,10994248,12965,0,1751356937,13007.478077429994,32.46328752000409,53374.733234880005 2025-07-01,08:02:19.000,182,10994268,13045,0,1751356938,13007.410714329999,32.477385780002805,53374.69131216 2025-07-01,08:02:20.000,182,10994237,12965,0,1751356939,13007.40397801999,32.46328752000409,53374.684325040005 2025-07-01,08:02:21.000,182,10994251,13045,0,1751356940,13007.390505399999,32.442140129998734,53374.733234880005 2025-07-01,08:02:22.000,182,10994250,12885,0,1751356941,13007.343351229989,32.428041870000015,53374.74720912001 2025-07-01,08:02:23.000,182,10994230,12965,0,1751356942,13007.350087539999,32.39984535000258,53374.70528640001 2025-07-01,08:02:24.000,182,10994282,12685,0,1751356943,13007.343351229989,32.420992740000656,53374.76817048 2025-07-01,08:02:25.000,182,10994258,12685,0,1751356944,13007.343351229989,32.39984535000258,53374.740222 2025-07-01,08:02:26.000,182,10994258,12765,0,1751356945,13007.316405989994,32.39279622000322,53374.69829928 2025-07-01,08:02:27.000,182,10994261,12965,0,1751356946,13007.323142299989,32.38574709000386,53374.684325040005 2025-07-01,08:02:28.000,182,10994288,12805,0,1751356947,13007.329878609999,32.3786979600045,53374.75419624001 2025-07-01,08:02:29.000,182,10994250,12685,0,1751356948,13007.377032779994,32.36459969999851,53374.74720912001 2025-07-01,08:02:30.000,182,10994221,12845,0,1751356949,13007.370296469999,32.35755056999915,53374.69829928 2025-07-01,08:02:31.000,182,10994245,12965,0,1751356950,13007.377032779994,32.36459969999851,53374.71227352 2025-07-01,08:02:32.000,182,10994269,12805,0,1751356951,13007.377032779994,32.32935405000171,53374.72624776001 2025-07-01,08:02:33.000,182,10994218,12885,0,1751356952,13007.42418694999,32.33640318000107,53374.74720912001 2025-07-01,08:02:34.000,182,10994268,12965,0,1751356953,13007.430923259999,32.33640318000107,53374.782144720004 2025-07-01,08:02:35.000,182,10994267,12605,0,1751356954,13007.48481373999,32.32230492000235,53374.77515760001 2025-07-01,08:02:36.000,182,10994257,12805,0,1751356955,13007.518495289994,32.371648829997866,53374.740222 2025-07-01,08:02:37.000,182,10994222,12885,0,1751356956,13007.53196791,32.3786979600045,53374.76118336 2025-07-01,08:02:38.000,182,10994277,12725,0,1751356957,13007.5925947,32.39984535000258,53374.782144720004 2025-07-01,08:02:39.000,182,10994257,13005,0,1751356958,13007.5925947,32.3786979600045,53374.733234880005 2025-07-01,08:02:40.000,182,10994244,12765,0,1751356959,13007.639748869995,32.40689448000194,53374.74720912001 2025-07-01,08:02:41.000,182,10994242,13125,0,1751356960,13007.64648517999,32.435090999999375,53374.70528640001 2025-07-01,08:02:42.000,182,10994250,13045,0,1751356961,13007.700375659995,32.435090999999375,53374.82406744001 2025-07-01,08:02:43.000,182,10994262,12765,0,1751356962,13007.69363935,32.435090999999375,53374.733234880005 2025-07-01,08:02:44.000,182,10994249,13005,0,1751356963,13007.680166729995,32.420992740000656,53374.69829928 2025-07-01,08:02:45.000,182,10994275,12605,0,1751356964,13007.70711196999,32.428041870000015,53374.71227352 2025-07-01,08:02:46.000,182,10994254,12965,0,1751356965,13007.70711196999,32.435090999999375,53374.72624776001 2025-07-01,08:02:47.000,182,10994270,12845,0,1751356966,13007.75426614,32.45623839000473,53374.803106080006 2025-07-01,08:02:48.000,182,10994252,12605,0,1751356967,13007.71384828,32.470336650003446,53374.75419624001 2025-07-01,08:02:49.000,182,10994231,13045,0,1751356968,13007.761002449995,32.477385780002805,53374.8100932 2025-07-01,08:02:50.000,182,10994213,13005,0,1751356969,13007.74752982999,32.484434910002165,53374.78913184 2025-07-01,08:02:51.000,182,10994272,12645,0,1751356970,13007.72732089999,32.53377881999768,53374.83804168 2025-07-01,08:02:52.000,182,10994241,12805,0,1751356971,13007.720584589995,32.53377881999768,53374.8100932 2025-07-01,08:02:53.000,182,10994283,12765,0,1751356972,13007.69363935,32.53377881999768,53374.8799644 2025-07-01,08:02:54.000,182,10994229,12965,0,1751356973,13007.68690303999,32.55492621000303,53374.900925760005 2025-07-01,08:02:55.000,182,10994249,12845,0,1751356974,13007.68690303999,32.58312273000047,53374.89393864001 2025-07-01,08:02:56.000,182,10994238,12725,0,1751356975,13007.60606731999,32.56902447000175,53374.87297728001 2025-07-01,08:02:57.000,182,10994228,12605,0,1751356976,13007.58585838999,32.57607360000111,53374.89393864001 2025-07-01,08:02:58.000,182,10994257,12885,0,1751356977,13007.58585838999,32.59722098999919,53374.900925760005 2025-07-01,08:02:59.000,182,10994277,12885,0,1751356978,13007.57238577,32.61836838000454,53374.90791288 2025-07-01,08:03:00.000,182,10994238,12765,0,1751356979,13007.56564945999,32.6254175100039,53374.87297728001 2025-07-01,08:03:01.000,182,10994222,12885,0,1751356980,13007.558913149995,32.63951577000262,53374.92887424 2025-07-01,08:03:02.000,182,10994273,12965,0,1751356981,13007.558913149995,32.68181054999877,53374.92887424 2025-07-01,08:03:03.000,182,10994294,12685,0,1751356982,13007.558913149995,32.653614030001336,53374.90791288 2025-07-01,08:03:04.000,182,10994307,12885,0,1751356983,13007.53196791,32.67476141999941,53374.96380984001 2025-07-01,08:03:05.000,182,10994269,12965,0,1751356984,13007.51175898,32.69590881000477,53374.949835600004 2025-07-01,08:03:06.000,182,10994258,12925,0,1751356985,13007.52523159999,32.7241053300022,53374.97778408 2025-07-01,08:03:07.000,182,10994251,12805,0,1751356986,13007.51175898,32.702957940004126,53374.9847712 2025-07-01,08:03:08.000,182,10994249,13205,0,1751356987,13007.478077429994,32.702957940004126,53375.019706800005 2025-07-01,08:03:09.000,182,10994279,13045,0,1751356988,13007.498286359994,32.717056200002844,53375.03368104 2025-07-01,08:03:10.000,182,10994225,12685,0,1751356989,13007.47134112,32.69590881000477,53374.9847712 2025-07-01,08:03:11.000,182,10994244,12965,0,1751356990,13007.51175898,32.7241053300022,53375.08259088001 2025-07-01,08:03:12.000,182,10994223,12765,0,1751356991,13007.48481373999,32.69590881000477,53375.06162952001 2025-07-01,08:03:13.000,182,10994254,12805,0,1751356992,13007.47134112,32.717056200002844,53375.04765528 2025-07-01,08:03:14.000,182,10994212,13005,0,1751356993,13007.48481373999,32.702957940004126,53375.08259088001 2025-07-01,08:03:15.000,182,10994243,12765,0,1751356994,13007.478077429994,32.717056200002844,53375.06162952001 2025-07-01,08:03:16.000,182,10994242,12925,0,1751356995,13007.52523159999,32.74525272000028,53375.068616640005 2025-07-01,08:03:17.000,182,10994267,12605,0,1751356996,13007.51175898,32.69590881000477,53375.18041056001 2025-07-01,08:03:18.000,182,10994204,12965,0,1751356997,13007.53196791,32.69590881000477,53375.138487840006 2025-07-01,08:03:19.000,182,10994232,13045,0,1751356998,13007.558913149995,32.68181054999877,53375.15246208 2025-07-01,08:03:20.000,182,10994214,12965,0,1751356999,13007.5925947,32.68181054999877,53375.16643632 2025-07-01,08:03:21.000,182,10994263,12845,0,1751357000,13007.558913149995,32.69590881000477,53375.1943848 2025-07-01,08:03:22.000,182,10994244,13085,0,1751357001,13007.5925947,32.68181054999877,53375.22932040001 2025-07-01,08:03:23.000,182,10994263,12805,0,1751357002,13007.599331009995,32.702957940004126,53375.20835904001 2025-07-01,08:03:24.000,182,10994250,13045,0,1751357003,13007.61280363,32.702957940004126,53375.20137192 2025-07-01,08:03:25.000,182,10994262,12685,0,1751357004,13007.619539939995,32.68181054999877,53375.27124312 2025-07-01,08:03:26.000,182,10994271,12805,0,1751357005,13007.639748869995,32.710007070003485,53375.29919160001 2025-07-01,08:03:27.000,182,10994279,12765,0,1751357006,13007.639748869995,32.710007070003485,53375.25726888001 2025-07-01,08:03:28.000,182,10994269,12725,0,1751357007,13007.64648517999,32.68181054999877,53375.31316584 2025-07-01,08:03:29.000,182,10994286,12805,0,1751357008,13007.619539939995,32.68885967999813,53375.306178720006 2025-07-01,08:03:30.000,182,10994204,13125,0,1751357009,13007.65322149,32.67476141999941,53375.3690628 2025-07-01,08:03:31.000,182,10994242,12885,0,1751357010,13007.60606731999,32.660663160000695,53375.39701128001 2025-07-01,08:03:32.000,182,10994233,12845,0,1751357011,13007.63301256,32.64656490000198,53375.38303704 2025-07-01,08:03:33.000,182,10994244,13125,0,1751357012,13007.63301256,32.63951577000262,53375.39002416 2025-07-01,08:03:34.000,182,10994305,12645,0,1751357013,13007.68690303999,32.63246664000326,53375.39701128001 2025-07-01,08:03:35.000,182,10994252,12645,0,1751357014,13007.63301256,32.63951577000262,53375.438934 2025-07-01,08:03:36.000,182,10994233,12805,0,1751357015,13007.639748869995,32.611319249997905,53375.44592112001 2025-07-01,08:03:37.000,182,10994268,12725,0,1751357016,13007.61280363,32.56902447000175,53375.42495976001 2025-07-01,08:03:38.000,182,10994272,12885,0,1751357017,13007.61280363,32.58312273000047,53375.42495976001 2025-07-01,08:03:39.000,182,10994275,12605,0,1751357018,13007.60606731999,32.57607360000111,53375.46688248001 2025-07-01,08:03:40.000,182,10994249,12805,0,1751357019,13007.639748869995,32.56197534000239,53375.43194688 2025-07-01,08:03:41.000,182,10994264,12925,0,1751357020,13007.60606731999,32.53377881999768,53375.5088052 2025-07-01,08:03:42.000,182,10994284,12965,0,1751357021,13007.5925947,32.53377881999768,53375.5088052 2025-07-01,08:03:43.000,182,10994300,12925,0,1751357022,13007.639748869995,32.52672968999832,53375.53675368 2025-07-01,08:03:44.000,182,10994279,12605,0,1751357023,13007.63301256,32.49853317000088,53375.5786764 2025-07-01,08:03:45.000,182,10994233,12765,0,1751357024,13007.639748869995,32.49853317000088,53375.571689280005 2025-07-01,08:03:46.000,182,10994226,12845,0,1751357025,13007.67343042,32.52672968999832,53375.59265064001 2025-07-01,08:03:47.000,182,10994259,12645,0,1751357026,13007.65322149,32.52672968999832,53375.59963776 2025-07-01,08:03:48.000,182,10994265,12805,0,1751357027,13007.659957799995,32.484434910002165,53375.62758624 2025-07-01,08:03:49.000,182,10994277,12925,0,1751357028,13007.71384828,32.49853317000088,53375.70444456 2025-07-01,08:03:50.000,182,10994226,12885,0,1751357029,13007.700375659995,32.477385780002805,53375.690470320005 2025-07-01,08:03:51.000,182,10994242,13205,0,1751357030,13007.700375659995,32.49853317000088,53375.66252184001 2025-07-01,08:03:52.000,182,10994246,12885,0,1751357031,13007.75426614,32.477385780002805,53375.72540592 2025-07-01,08:03:53.000,182,10994229,13045,0,1751357032,13007.76773875999,32.5126314299996,53375.74636728 2025-07-01,08:03:54.000,182,10994221,13045,0,1751357033,13007.781211379996,32.5126314299996,53375.739380160005 2025-07-01,08:03:55.000,182,10994275,12765,0,1751357034,13007.77447507,32.53377881999768,53375.73239304001 2025-07-01,08:03:56.000,182,10994235,12645,0,1751357035,13007.841838169996,32.53377881999768,53375.73239304001 2025-07-01,08:03:57.000,182,10994239,12725,0,1751357036,13007.81489293,32.53377881999768,53375.809251360006 2025-07-01,08:03:58.000,182,10994261,12805,0,1751357037,13007.83510186,32.50558230000024,53375.81623848 2025-07-01,08:03:59.000,182,10994235,12765,0,1751357038,13007.83510186,32.56902447000175,53375.88610968 2025-07-01,08:04:00.000,182,10994271,12845,0,1751357039,13007.85531079,32.55492621000303,53375.86514832 2025-07-01,08:04:01.000,182,10994263,13045,0,1751357040,13007.888992339991,32.57607360000111,53375.87213544 2025-07-01,08:04:02.000,182,10994230,12725,0,1751357041,13007.902464959996,32.56197534000239,53375.88610968 2025-07-01,08:04:03.000,182,10994222,12805,0,1751357042,13007.956355440001,32.59722098999919,53375.907071040005 2025-07-01,08:04:04.000,182,10994247,12965,0,1751357043,13007.929410199991,32.59017185999983,53375.90008392001 2025-07-01,08:04:05.000,182,10994274,12925,0,1751357044,13007.942882819996,32.63951577000262,53375.91405816 2025-07-01,08:04:06.000,182,10994291,12765,0,1751357045,13007.936146510001,32.6254175100039,53375.92104528001 2025-07-01,08:04:07.000,182,10994241,12685,0,1751357046,13007.929410199991,32.660663160000695,53375.962968 2025-07-01,08:04:08.000,182,10994284,13045,0,1751357047,13007.89572865,32.63246664000326,53375.92803240001 2025-07-01,08:04:09.000,182,10994254,13005,0,1751357048,13007.909201269991,32.67476141999941,53376.01187784 2025-07-01,08:04:10.000,182,10994202,13005,0,1751357049,13007.922673889996,32.68885967999813,53375.96995512001 2025-07-01,08:04:11.000,182,10994252,12805,0,1751357050,13007.909201269991,32.710007070003485,53376.0328392 2025-07-01,08:04:12.000,182,10994197,12925,0,1751357051,13007.942882819996,32.73115446000156,53376.025852080005 2025-07-01,08:04:13.000,182,10994254,12885,0,1751357052,13007.942882819996,32.7241053300022,53375.99091648 2025-07-01,08:04:14.000,182,10994246,12845,0,1751357053,13007.936146510001,32.73115446000156,53376.04681344001 2025-07-01,08:04:15.000,182,10994273,12845,0,1751357054,13007.936146510001,32.75230184999964,53376.04681344001 2025-07-01,08:04:16.000,182,10994276,12685,0,1751357055,13007.983300679996,32.759350979999,53376.0328392 2025-07-01,08:04:17.000,182,10994222,12685,0,1751357056,13007.969828059991,32.77344923999772,53376.03982632 2025-07-01,08:04:18.000,182,10994299,12965,0,1751357057,13007.976564370001,32.80869489000179,53376.10969752 2025-07-01,08:04:19.000,182,10994288,12965,0,1751357058,13007.976564370001,32.80164576000243,53376.1027104 2025-07-01,08:04:20.000,182,10994206,13005,0,1751357059,13008.016982230001,32.81574402000115,53376.13065888 2025-07-01,08:04:21.000,182,10994288,12925,0,1751357060,13007.990036989991,32.82279315000051,53376.123671760004 2025-07-01,08:04:22.000,182,10994268,12925,0,1751357061,13008.043927469997,32.80164576000243,53376.13065888 2025-07-01,08:04:23.000,182,10994227,12845,0,1751357062,13008.037191160001,32.81574402000115,53376.18655584001 2025-07-01,08:04:24.000,182,10994254,12965,0,1751357063,13008.057400090001,32.80869489000179,53376.17956872 2025-07-01,08:04:25.000,182,10994296,12965,0,1751357064,13008.084345329997,32.79459663000307,53376.20053008 2025-07-01,08:04:26.000,182,10994252,12725,0,1751357065,13008.091081639992,32.759350979999,53376.17956872 2025-07-01,08:04:27.000,182,10994262,12845,0,1751357066,13008.084345329997,32.759350979999,53376.17956872 2025-07-01,08:04:28.000,182,10994235,13125,0,1751357067,13008.124763189997,32.77344923999772,53376.13764600001 2025-07-01,08:04:29.000,182,10994266,12805,0,1751357068,13008.104554259997,32.73115446000156,53376.20053008 2025-07-01,08:04:30.000,182,10994237,12885,0,1751357069,13008.091081639992,32.69590881000477,53376.22847856 2025-07-01,08:04:31.000,182,10994289,12805,0,1751357070,13008.070872709992,32.710007070003485,53376.22149144 2025-07-01,08:04:32.000,182,10994294,12885,0,1751357071,13008.091081639992,32.660663160000695,53376.20053008 2025-07-01,08:04:33.000,182,10994233,12885,0,1751357072,13008.104554259997,32.63246664000326,53376.27040128 2025-07-01,08:04:34.000,182,10994258,13205,0,1751357073,13008.077609020002,32.61836838000454,53376.242452800005 2025-07-01,08:04:35.000,182,10994267,12885,0,1751357074,13008.084345329997,32.61836838000454,53376.26341416001 2025-07-01,08:04:36.000,182,10994234,12845,0,1751357075,13008.064136399997,32.58312273000047,53376.25642704001 2025-07-01,08:04:37.000,182,10994312,12885,0,1751357076,13008.050663779992,32.56197534000239,53376.1725816 2025-07-01,08:04:38.000,182,10994260,12885,0,1751357077,13008.050663779992,32.540827950004314,53376.26341416001 2025-07-01,08:04:39.000,182,10994256,12965,0,1751357078,13008.077609020002,32.54787708000367,53376.24943992 2025-07-01,08:04:40.000,182,10994249,12805,0,1751357079,13008.050663779992,32.50558230000024,53376.23546568001 2025-07-01,08:04:41.000,182,10994260,12765,0,1751357080,13008.043927469997,32.5126314299996,53376.26341416001 2025-07-01,08:04:42.000,182,10994246,12925,0,1751357081,13008.037191160001,32.477385780002805,53376.25642704001 2025-07-01,08:04:43.000,182,10994260,12685,0,1751357082,13008.050663779992,32.470336650003446,53376.28437552001 2025-07-01,08:04:44.000,182,10994245,12925,0,1751357083,13008.057400090001,32.46328752000409,53376.27040128 2025-07-01,08:04:45.000,182,10994217,12885,0,1751357084,13008.010245919992,32.428041870000015,53376.291362640004 2025-07-01,08:04:46.000,182,10994231,12765,0,1751357085,13008.010245919992,32.442140129998734,53376.28437552001 2025-07-01,08:04:47.000,182,10994260,12765,0,1751357086,13008.070872709992,32.4139436100013,53376.291362640004 2025-07-01,08:04:48.000,182,10994252,12765,0,1751357087,13008.030454849992,32.39984535000258,53376.32629824 2025-07-01,08:04:49.000,182,10994283,13005,0,1751357088,13008.023718539996,32.40689448000194,53376.37520808 2025-07-01,08:04:50.000,182,10994223,13005,0,1751357089,13007.969828059991,32.38574709000386,53376.312324000006 2025-07-01,08:04:51.000,182,10994280,12925,0,1751357090,13007.990036989991,32.40689448000194,53376.34027248 2025-07-01,08:04:52.000,182,10994269,12685,0,1751357091,13007.956355440001,32.35050143999979,53376.312324000006 2025-07-01,08:04:53.000,182,10994277,13005,0,1751357092,13007.936146510001,32.32230492000235,53376.3472596 2025-07-01,08:04:54.000,182,10994284,12765,0,1751357093,13007.969828059991,32.35755056999915,53376.37520808 2025-07-01,08:04:55.000,182,10994275,13045,0,1751357094,13007.922673889996,32.32935405000171,53376.38219520001 2025-07-01,08:04:56.000,182,10994230,12885,0,1751357095,13007.956355440001,32.27296100999956,53376.38219520001 2025-07-01,08:04:57.000,182,10994236,12805,0,1751357096,13007.942882819996,32.28705926999828,53376.43110504001 2025-07-01,08:04:58.000,182,10994251,12765,0,1751357097,13007.969828059991,32.2659118800002,53376.3472596 2025-07-01,08:04:59.000,182,10994266,13125,0,1751357098,13008.010245919992,32.2659118800002,53376.410143680005 2025-07-01,08:05:00.000,182,10994245,13245,0,1751357099,13007.963091749996,32.2659118800002,53376.410143680005 2025-07-01,08:05:01.000,182,10994253,12925,0,1751357100,13007.956355440001,32.244764490002126,53376.39616944 2025-07-01,08:05:02.000,182,10994259,13045,0,1751357101,13007.963091749996,32.28001013999892,53376.361233840005 2025-07-01,08:05:03.000,182,10994273,13125,0,1751357102,13007.963091749996,32.28001013999892,53376.35424672001 2025-07-01,08:05:04.000,182,10994261,12965,0,1751357103,13007.936146510001,32.23771536000277,53376.31931112 2025-07-01,08:05:05.000,182,10994296,12965,0,1751357104,13007.91593758,32.23066623000341,53376.312324000006 2025-07-01,08:05:06.000,182,10994286,12885,0,1751357105,13007.882256029996,32.202469709998695,53376.32629824 2025-07-01,08:05:07.000,182,10994282,13125,0,1751357106,13007.862047099996,32.195420579999336,53376.30533688001 2025-07-01,08:05:08.000,182,10994226,13005,0,1751357107,13007.862047099996,32.18837144999998,53376.30533688001 2025-07-01,08:05:09.000,182,10994271,12845,0,1751357108,13007.81489293,32.18132232000062,53376.312324000006 2025-07-01,08:05:10.000,182,10994251,12685,0,1751357109,13007.78794768999,32.16017493000254,53376.31931112 2025-07-01,08:05:11.000,182,10994284,12845,0,1751357110,13007.77447507,32.16017493000254,53376.33328536001 2025-07-01,08:05:12.000,182,10994278,12765,0,1751357111,13007.761002449995,32.11788014999911,53376.30533688001 2025-07-01,08:05:13.000,182,10994289,12965,0,1751357112,13007.73405721,32.10378189000039,53376.32629824 2025-07-01,08:05:14.000,182,10994297,12965,0,1751357113,13007.720584589995,32.10378189000039,53376.30533688001 2025-07-01,08:05:15.000,182,10994277,12965,0,1751357114,13007.720584589995,32.082634500002314,53376.31931112 2025-07-01,08:05:16.000,182,10994250,12965,0,1751357115,13007.69363935,32.09673276000103,53376.29834976 2025-07-01,08:05:17.000,182,10994249,12925,0,1751357116,13007.69363935,32.09673276000103,53376.28437552001 2025-07-01,08:05:18.000,182,10994267,13085,0,1751357117,13007.66669410999,32.06148711000424,53376.31931112 2025-07-01,08:05:19.000,182,10994279,12845,0,1751357118,13007.659957799995,32.05443798000488,53376.29834976 2025-07-01,08:05:20.000,182,10994271,12885,0,1751357119,13007.65322149,32.05443798000488,53376.312324000006 2025-07-01,08:05:21.000,182,10994291,13045,0,1751357120,13007.639748869995,32.019192330000806,53376.242452800005 2025-07-01,08:05:22.000,182,10994266,12725,0,1751357121,13007.65322149,32.026241460000165,53376.291362640004 2025-07-01,08:05:23.000,182,10994325,13165,0,1751357122,13007.65322149,32.026241460000165,53376.28437552001 2025-07-01,08:05:24.000,182,10994283,13205,0,1751357123,13007.62627624999,32.00509407000209,53376.25642704001 2025-07-01,08:05:25.000,182,10994289,12805,0,1751357124,13007.579122079995,31.99099581000337,53376.22149144 2025-07-01,08:05:26.000,182,10994296,12645,0,1751357125,13007.63301256,31.94870102999994,53376.291362640004 2025-07-01,08:05:27.000,182,10994254,13125,0,1751357126,13007.579122079995,31.906406250003783,53376.22847856 2025-07-01,08:05:28.000,182,10994285,13005,0,1751357127,13007.579122079995,31.9205045100025,53376.26341416001 2025-07-01,08:05:29.000,182,10994290,12965,0,1751357128,13007.579122079995,31.899357120004424,53376.242452800005 2025-07-01,08:05:30.000,182,10994281,12765,0,1751357129,13007.498286359994,31.857062340000994,53376.15860736 2025-07-01,08:05:31.000,182,10994292,13005,0,1751357130,13007.49155005,31.871160599999712,53376.144633120006 2025-07-01,08:05:32.000,182,10994277,12925,0,1751357131,13007.56564945999,31.864111470000353,53376.25642704001 2025-07-01,08:05:33.000,182,10994282,12845,0,1751357132,13007.518495289994,31.81476756000484,53376.27040128 2025-07-01,08:05:34.000,182,10994271,13005,0,1751357133,13007.457868499994,31.779521910000767,53376.24943992 2025-07-01,08:05:35.000,182,10994271,13045,0,1751357134,13007.40397801999,31.74427626000397,53376.2773884 2025-07-01,08:05:36.000,182,10994268,12885,0,1751357135,13007.410714329999,31.793620169999485,53376.291362640004 2025-07-01,08:05:37.000,182,10994219,12885,0,1751357136,13007.336614919994,31.793620169999485,53376.23546568001 2025-07-01,08:05:38.000,182,10994306,12605,0,1751357137,13007.329878609999,31.772472780001408,53376.27040128 2025-07-01,08:05:39.000,182,10994276,12805,0,1751357138,13007.296197059994,31.737227130004612,53376.24943992 2025-07-01,08:05:40.000,182,10994248,12765,0,1751357139,13007.249042889998,31.730177999997977,53376.22149144 2025-07-01,08:05:41.000,182,10994278,12965,0,1751357140,13007.275988129993,31.76542365000205,53376.312324000006 2025-07-01,08:05:42.000,182,10994264,12845,0,1751357141,13007.282724439989,31.76542365000205,53376.30533688001 2025-07-01,08:05:43.000,182,10994310,12965,0,1751357142,13007.188416099998,31.786571040000126,53376.26341416001 2025-07-01,08:05:44.000,182,10994269,12765,0,1751357143,13007.215361339993,31.71607973999926,53376.24943992 2025-07-01,08:05:45.000,182,10994261,13005,0,1751357144,13007.208625029998,31.730177999997977,53376.33328536001 2025-07-01,08:05:46.000,182,10994227,12805,0,1751357145,13007.242306579989,31.75132539000333,53376.361233840005 2025-07-01,08:05:47.000,182,10994250,12845,0,1751357146,13007.262515509989,31.69493235000118,53376.34027248 2025-07-01,08:05:48.000,182,10994259,12765,0,1751357147,13007.262515509989,31.730177999997977,53376.35424672001 2025-07-01,08:05:49.000,182,10994229,12605,0,1751357148,13007.235570269993,31.75132539000333,53376.35424672001 2025-07-01,08:05:50.000,182,10994311,13005,0,1751357149,13007.289460749998,31.75132539000333,53376.31931112 2025-07-01,08:05:51.000,182,10994253,12925,0,1751357150,13007.302933369989,31.75837452000269,53376.32629824 2025-07-01,08:05:52.000,182,10994242,12885,0,1751357151,13007.289460749998,31.730177999997977,53376.38918232 2025-07-01,08:05:53.000,182,10994269,12965,0,1751357152,13007.302933369989,31.730177999997977,53376.36822096 2025-07-01,08:05:54.000,182,10994254,12685,0,1751357153,13007.329878609999,31.75132539000333,53376.43110504001 2025-07-01,08:05:55.000,182,10994252,12845,0,1751357154,13007.316405989994,31.737227130004612,53376.38219520001 2025-07-01,08:05:56.000,182,10994285,12725,0,1751357155,13007.350087539999,31.737227130004612,53376.40315656001 2025-07-01,08:05:57.000,182,10994273,12525,0,1751357156,13007.329878609999,31.680834090002463,53376.42411792001 2025-07-01,08:05:58.000,182,10994264,13005,0,1751357157,13007.343351229989,31.7090306099999,53376.39616944 2025-07-01,08:05:59.000,182,10994312,12885,0,1751357158,13007.329878609999,31.730177999997977,53376.37520808 2025-07-01,08:06:00.000,182,10994248,12525,0,1751357159,13007.316405989994,31.666735830003745,53376.34027248 2025-07-01,08:06:01.000,182,10994241,12965,0,1751357160,13007.302933369989,31.65263756999775,53376.410143680005 2025-07-01,08:06:02.000,182,10994233,12725,0,1751357161,13007.343351229989,31.64558843999839,53376.410143680005 2025-07-01,08:06:03.000,182,10994244,12925,0,1751357162,13007.343351229989,31.624441050000314,53376.44507928 2025-07-01,08:06:04.000,182,10994208,12885,0,1751357163,13007.316405989994,31.631490179999673,53376.42411792001 2025-07-01,08:06:05.000,182,10994250,12605,0,1751357164,13007.336614919994,31.624441050000314,53376.45206640001 2025-07-01,08:06:06.000,182,10994260,12965,0,1751357165,13007.302933369989,31.58919540000352,53376.46604064 2025-07-01,08:06:07.000,182,10994282,13125,0,1751357166,13007.316405989994,31.638539309999032,53376.51495048 2025-07-01,08:06:08.000,182,10994273,12845,0,1751357167,13007.302933369989,31.666735830003745,53376.49398912 2025-07-01,08:06:09.000,182,10994243,12765,0,1751357168,13007.323142299989,31.638539309999032,53376.480014880006 2025-07-01,08:06:10.000,182,10994281,12765,0,1751357169,13007.289460749998,31.64558843999839,53376.459053520004 2025-07-01,08:06:11.000,182,10994264,12765,0,1751357170,13007.282724439989,31.64558843999839,53376.45206640001 2025-07-01,08:06:12.000,182,10994209,12765,0,1751357171,13007.255779199993,31.666735830003745,53376.50097624001 2025-07-01,08:06:13.000,182,10994315,12845,0,1751357172,13007.222097649988,31.680834090002463,53376.52193760001 2025-07-01,08:06:14.000,182,10994230,12605,0,1751357173,13007.201888719988,31.666735830003745,53376.49398912 2025-07-01,08:06:15.000,182,10994257,12765,0,1751357174,13007.168207169998,31.7090306099999,53376.50796336 2025-07-01,08:06:16.000,182,10994226,12765,0,1751357175,13007.161470859988,31.65263756999775,53376.52193760001 2025-07-01,08:06:17.000,182,10994283,12965,0,1751357176,13007.121053000003,31.624441050000314,53376.43809216 2025-07-01,08:06:18.000,182,10994228,13005,0,1751357177,13007.107580379998,31.624441050000314,53376.487002 2025-07-01,08:06:19.000,182,10994252,12765,0,1751357178,13007.134525619993,31.631490179999673,53376.50097624001 2025-07-01,08:06:20.000,182,10994237,12925,0,1751357179,13007.094107759993,31.638539309999032,53376.480014880006 2025-07-01,08:06:21.000,182,10994258,12765,0,1751357180,13007.067162519998,31.659686700004386,53376.47302776001 2025-07-01,08:06:22.000,182,10994319,13085,0,1751357181,13007.087371449998,31.631490179999673,53376.487002 2025-07-01,08:06:23.000,182,10994286,13005,0,1751357182,13007.060426210002,31.638539309999032,53376.480014880006 2025-07-01,08:06:24.000,182,10994247,12885,0,1751357183,13007.067162519998,31.65263756999775,53376.52193760001 2025-07-01,08:06:25.000,182,10994229,12685,0,1751357184,13007.020008350002,31.631490179999673,53376.480014880006 2025-07-01,08:06:26.000,182,10994251,12685,0,1751357185,13007.020008350002,31.58214627000416,53376.528924720005 2025-07-01,08:06:27.000,182,10994247,12845,0,1751357186,13007.006535729997,31.58214627000416,53376.51495048 2025-07-01,08:06:28.000,182,10994246,12765,0,1751357187,13007.006535729997,31.568048009998165,53376.52193760001 2025-07-01,08:06:29.000,182,10994266,12605,0,1751357188,13006.986326799997,31.560998879998806,53376.487002 2025-07-01,08:06:30.000,182,10994264,13245,0,1751357189,13006.979590490002,31.568048009998165,53376.50097624001 2025-07-01,08:06:31.000,182,10994215,12645,0,1751357190,13007.020008350002,31.51870410000265,53376.53591184 2025-07-01,08:06:32.000,182,10994225,12925,0,1751357191,13006.939172630002,31.46936018999986,53376.58482168 2025-07-01,08:06:33.000,182,10994276,13045,0,1751357192,13006.945908939997,31.497556710004574,53376.5568732 2025-07-01,08:06:34.000,182,10994251,12565,0,1751357193,13006.993063109992,31.47640931999922,53376.57084744001 2025-07-01,08:06:35.000,182,10994281,12525,0,1751357194,13006.999799420002,31.48345844999858,53376.60578304 2025-07-01,08:06:36.000,182,10994259,12765,0,1751357195,13006.986326799997,31.46936018999986,53376.647705760006 2025-07-01,08:06:37.000,182,10994221,12605,0,1751357196,13007.060426210002,31.462311060000502,53376.59180880001 2025-07-01,08:06:38.000,182,10994215,12965,0,1751357197,13007.033480969993,31.47640931999922,53376.59180880001 2025-07-01,08:06:39.000,182,10994219,12605,0,1751357198,13007.094107759993,31.49050757999794,53376.59879592001 2025-07-01,08:06:40.000,182,10994284,12565,0,1751357199,13007.121053000003,31.49050757999794,53376.65469288 2025-07-01,08:06:41.000,182,10994232,12725,0,1751357200,13007.134525619993,31.47640931999922,53376.64071864001 2025-07-01,08:06:42.000,182,10994211,12925,0,1751357201,13007.107580379998,31.497556710004574,53376.65469288 2025-07-01,08:06:43.000,182,10994275,12965,0,1751357202,13007.174943479993,31.511654970003292,53376.66168 2025-07-01,08:06:44.000,182,10994239,12725,0,1751357203,13007.168207169998,31.560998879998806,53376.68264136 2025-07-01,08:06:45.000,182,10994281,12725,0,1751357204,13007.127789309998,31.53280236000137,53376.64071864001 2025-07-01,08:06:46.000,182,10994280,13085,0,1751357205,13007.147998239998,31.546900620000088,53376.66866712001 2025-07-01,08:06:47.000,182,10994252,12885,0,1751357206,13007.127789309998,31.53985149000073,53376.71757696001 2025-07-01,08:06:48.000,182,10994245,12765,0,1751357207,13007.094107759993,31.546900620000088,53376.67565424 2025-07-01,08:06:49.000,182,10994236,12565,0,1751357208,13007.100844070002,31.553949749999447,53376.7315512 2025-07-01,08:06:50.000,182,10994230,13085,0,1751357209,13007.053689899993,31.568048009998165,53376.71058984 2025-07-01,08:06:51.000,182,10994227,12845,0,1751357210,13007.094107759993,31.610342790001596,53376.70360272 2025-07-01,08:06:52.000,182,10994244,12885,0,1751357211,13007.046953589997,31.603293660002237,53376.696615600005 2025-07-01,08:06:53.000,182,10994235,12965,0,1751357212,13007.080635140002,31.603293660002237,53376.72456408 2025-07-01,08:06:54.000,182,10994222,12805,0,1751357213,13007.033480969993,31.603293660002237,53376.66168 2025-07-01,08:06:55.000,182,10994270,12725,0,1751357214,13007.046953589997,31.603293660002237,53376.70360272 2025-07-01,08:06:56.000,182,10994275,12965,0,1751357215,13007.020008350002,31.58214627000416,53376.72456408 2025-07-01,08:06:57.000,182,10994192,13005,0,1751357216,13007.006535729997,31.631490179999673,53376.73853832001 2025-07-01,08:06:58.000,182,10994225,12845,0,1751357217,13007.013272039992,31.624441050000314,53376.696615600005 2025-07-01,08:06:59.000,182,10994226,12765,0,1751357218,13006.999799420002,31.638539309999032,53376.71757696001 2025-07-01,08:07:00.000,182,10994277,12765,0,1751357219,13006.972854179992,31.624441050000314,53376.73853832001 2025-07-01,08:07:01.000,182,10994240,12765,0,1751357220,13006.972854179992,31.624441050000314,53376.78046104 2025-07-01,08:07:02.000,182,10994241,12805,0,1751357221,13006.966117869997,31.64558843999839,53376.745525440005 2025-07-01,08:07:03.000,182,10994210,12765,0,1751357222,13006.952645249992,31.659686700004386,53376.73853832001 2025-07-01,08:07:04.000,182,10994244,12845,0,1751357223,13006.979590490002,31.64558843999839,53376.84334512 2025-07-01,08:07:05.000,182,10994237,13005,0,1751357224,13006.966117869997,31.631490179999673,53376.8014224 2025-07-01,08:07:06.000,182,10994210,12805,0,1751357225,13006.939172630002,31.64558843999839,53376.85033224 2025-07-01,08:07:07.000,182,10994183,12965,0,1751357226,13006.932436319992,31.5750971400048,53376.815396640006 2025-07-01,08:07:08.000,182,10994213,12885,0,1751357227,13006.918963700002,31.560998879998806,53376.78046104 2025-07-01,08:07:09.000,182,10994198,12925,0,1751357228,13006.851600599992,31.53280236000137,53376.8014224 2025-07-01,08:07:10.000,182,10994241,12885,0,1751357229,13006.851600599992,31.497556710004574,53376.82238376 2025-07-01,08:07:11.000,182,10994275,12765,0,1751357230,13006.844864289997,31.53985149000073,53376.815396640006 2025-07-01,08:07:12.000,182,10994227,12645,0,1751357231,13006.858336910002,31.448212800001784,53376.8712936 2025-07-01,08:07:13.000,182,10994203,12925,0,1751357232,13006.824655359997,31.434114540003065,53376.85731936001 2025-07-01,08:07:14.000,182,10994248,12885,0,1751357233,13006.790973809992,31.405918019998353,53376.8712936 2025-07-01,08:07:15.000,182,10994221,12805,0,1751357234,13006.770764879991,31.405918019998353,53376.85033224 2025-07-01,08:07:16.000,182,10994269,13085,0,1751357235,13006.804446429996,31.391819759999635,53376.864306480005 2025-07-01,08:07:17.000,182,10994238,12685,0,1751357236,13006.797710120001,31.370672370001557,53376.83635800001 2025-07-01,08:07:18.000,182,10994291,12605,0,1751357237,13006.750555949991,31.398868889998994,53376.88526784001 2025-07-01,08:07:19.000,182,10994229,13005,0,1751357238,13006.770764879991,31.370672370001557,53376.89924208 2025-07-01,08:07:20.000,182,10994199,13085,0,1751357239,13006.790973809992,31.370672370001557,53376.927190559996 2025-07-01,08:07:21.000,182,10994212,12725,0,1751357240,13006.804446429996,31.377721500000916,53376.87828072 2025-07-01,08:07:22.000,182,10994209,12925,0,1751357241,13006.764028569996,31.314279329999408,53376.95513904001 2025-07-01,08:07:23.000,182,10994284,12605,0,1751357242,13006.790973809992,31.370672370001557,53376.93417768001 2025-07-01,08:07:24.000,182,10994176,12605,0,1751357243,13006.743819639996,31.33542672000476,53376.913216320005 2025-07-01,08:07:25.000,182,10994231,12685,0,1751357244,13006.770764879991,31.370672370001557,53376.962126160004 2025-07-01,08:07:26.000,182,10994217,13125,0,1751357245,13006.777501190001,31.412967149997712,53376.983087520006 2025-07-01,08:07:27.000,182,10994244,12605,0,1751357246,13006.770764879991,31.34952498000348,53376.97610040001 2025-07-01,08:07:28.000,182,10994281,12765,0,1751357247,13006.757292260001,31.391819759999635,53377.03898448 2025-07-01,08:07:29.000,182,10994258,12885,0,1751357248,13006.770764879991,31.377721500000916,53376.99007464 2025-07-01,08:07:30.000,182,10994223,12965,0,1751357249,13006.757292260001,31.363623240002198,53377.00404888001 2025-07-01,08:07:31.000,182,10994272,12685,0,1751357250,13006.750555949991,31.35657411000284,53377.031997360005 2025-07-01,08:07:32.000,182,10994249,12805,0,1751357251,13006.797710120001,31.35657411000284,53377.05295872001 2025-07-01,08:07:33.000,182,10994248,12925,0,1751357252,13006.770764879991,31.377721500000916,53377.05295872001 2025-07-01,08:07:34.000,182,10994199,12725,0,1751357253,13006.797710120001,31.384770630000276,53377.094881439996 2025-07-01,08:07:35.000,182,10994203,12765,0,1751357254,13006.737083330001,31.391819759999635,53377.031997360005 2025-07-01,08:07:36.000,182,10994320,12845,0,1751357255,13006.723610709996,31.384770630000276,53377.05295872001 2025-07-01,08:07:37.000,182,10994252,13005,0,1751357256,13006.730347019991,31.363623240002198,53377.031997360005 2025-07-01,08:07:38.000,182,10994291,12805,0,1751357257,13006.723610709996,31.34952498000348,53377.1158428 2025-07-01,08:07:39.000,182,10994276,12725,0,1751357258,13006.689929159991,31.34952498000348,53377.08789432 2025-07-01,08:07:40.000,182,10994228,12805,0,1751357259,13006.683192849996,31.363623240002198,53377.03898448 2025-07-01,08:07:41.000,182,10994277,12605,0,1751357260,13006.703401779996,31.34247585000412,53377.094881439996 2025-07-01,08:07:42.000,182,10994292,12965,0,1751357261,13006.689929159991,31.35657411000284,53377.10186856001 2025-07-01,08:07:43.000,182,10994190,12685,0,1751357262,13006.649511299991,31.328377589998126,53377.1158428 2025-07-01,08:07:44.000,182,10994215,12925,0,1751357263,13006.629302369991,31.34952498000348,53377.13680416 2025-07-01,08:07:45.000,182,10994255,13085,0,1751357264,13006.61582975,31.363623240002198,53377.150778400006 2025-07-01,08:07:46.000,182,10994244,12965,0,1751357265,13006.59562082,31.391819759999635,53377.14379128001 2025-07-01,08:07:47.000,182,10994271,12965,0,1751357266,13006.57541189,31.314279329999408,53377.19270112001 2025-07-01,08:07:48.000,182,10994279,13005,0,1751357267,13006.52825771999,31.363623240002198,53377.185714 2025-07-01,08:07:49.000,182,10994263,12925,0,1751357268,13006.56867557999,31.398868889998994,53377.24161096001 2025-07-01,08:07:50.000,182,10994229,12725,0,1751357269,13006.52825771999,31.398868889998994,53377.248598080005 2025-07-01,08:07:51.000,182,10994252,12925,0,1751357270,13006.47436724,31.377721500000916,53377.21366248 2025-07-01,08:07:52.000,182,10994244,12765,0,1751357271,13006.47436724,31.384770630000276,53377.22064960001 2025-07-01,08:07:53.000,182,10994252,13085,0,1751357272,13006.460894619995,31.377721500000916,53377.248598080005 2025-07-01,08:07:54.000,182,10994238,12885,0,1751357273,13006.46763092999,31.363623240002198,53377.2555852 2025-07-01,08:07:55.000,182,10994233,12805,0,1751357274,13006.42721306999,31.370672370001557,53377.22763672 2025-07-01,08:07:56.000,182,10994227,12965,0,1751357275,13006.37332259,31.35657411000284,53377.28353368 2025-07-01,08:07:57.000,182,10994250,12805,0,1751357276,13006.38679520999,31.405918019998353,53377.24161096001 2025-07-01,08:07:58.000,182,10994237,12965,0,1751357277,13006.380058899995,31.377721500000916,53377.262572319996 2025-07-01,08:07:59.000,182,10994243,12965,0,1751357278,13006.40700413999,31.420016280004347,53377.33244352 2025-07-01,08:08:00.000,182,10994245,12725,0,1751357279,13006.40700413999,31.391819759999635,53377.26955944001 2025-07-01,08:08:01.000,182,10994250,13085,0,1751357280,13006.359849969995,31.398868889998994,53377.34641776 2025-07-01,08:08:02.000,182,10994240,13005,0,1751357281,13006.400267829995,31.434114540003065,53377.318469280006 2025-07-01,08:08:03.000,182,10994235,12885,0,1751357282,13006.39353152,31.441163670002425,53377.3254564 2025-07-01,08:08:04.000,182,10994266,13045,0,1751357283,13006.339641039995,31.462311060000502,53377.3254564 2025-07-01,08:08:05.000,182,10994247,13125,0,1751357284,13006.380058899995,31.51870410000265,53377.31148216001 2025-07-01,08:08:06.000,182,10994283,12965,0,1751357285,13006.33290473,31.48345844999858,53377.34641776 2025-07-01,08:08:07.000,182,10994259,12885,0,1751357286,13006.319432109995,31.53985149000073,53377.33244352 2025-07-01,08:08:08.000,182,10994266,12645,0,1751357287,13006.32616841999,31.52575323000201,53377.3254564 2025-07-01,08:08:09.000,182,10994209,12765,0,1751357288,13006.279014249994,31.51870410000265,53377.33943064001 2025-07-01,08:08:10.000,182,10994254,12765,0,1751357289,13006.29248687,31.58214627000416,53377.37436624 2025-07-01,08:08:11.000,182,10994267,13125,0,1751357290,13006.3126958,31.5750971400048,53377.31148216001 2025-07-01,08:08:12.000,182,10994280,12925,0,1751357291,13006.26554162999,31.603293660002237,53377.34641776 2025-07-01,08:08:13.000,182,10994268,12765,0,1751357292,13006.26554162999,31.58214627000416,53377.367379120005 2025-07-01,08:08:14.000,182,10994250,12965,0,1751357293,13006.24533269999,31.596244530002878,53377.38135336 2025-07-01,08:08:15.000,182,10994218,12805,0,1751357294,13006.211651149999,31.617391920000955,53377.367379120005 2025-07-01,08:08:16.000,182,10994234,13045,0,1751357295,13006.24533269999,31.638539309999032,53377.40231472 2025-07-01,08:08:17.000,182,10994254,13285,0,1751357296,13006.191442219999,31.64558843999839,53377.38834048001 2025-07-01,08:08:18.000,182,10994214,12965,0,1751357297,13006.191442219999,31.603293660002237,53377.36039200001 2025-07-01,08:08:19.000,182,10994262,12925,0,1751357298,13006.191442219999,31.617391920000955,53377.3953276 2025-07-01,08:08:20.000,182,10994257,12965,0,1751357299,13006.177969599994,31.610342790001596,53377.40930184001 2025-07-01,08:08:21.000,182,10994255,13125,0,1751357300,13006.177969599994,31.638539309999032,53377.416288960005 2025-07-01,08:08:22.000,182,10994221,12885,0,1751357301,13006.164496979989,31.617391920000955,53377.38834048001 2025-07-01,08:08:23.000,182,10994250,13205,0,1751357302,13006.191442219999,31.624441050000314,53377.45821168001 2025-07-01,08:08:24.000,182,10994268,12925,0,1751357303,13006.18470590999,31.58919540000352,53377.47218592 2025-07-01,08:08:25.000,182,10994243,12765,0,1751357304,13006.18470590999,31.610342790001596,53377.47917304001 2025-07-01,08:08:26.000,182,10994264,12805,0,1751357305,13006.211651149999,31.638539309999032,53377.49314728 2025-07-01,08:08:27.000,182,10994282,12925,0,1751357306,13006.164496979989,31.64558843999839,53377.45821168001 2025-07-01,08:08:28.000,182,10994265,12565,0,1751357307,13006.18470590999,31.617391920000955,53377.52109576 2025-07-01,08:08:29.000,182,10994258,12685,0,1751357308,13006.171233289999,31.610342790001596,53377.465198800004 2025-07-01,08:08:30.000,182,10994255,12645,0,1751357309,13006.218387459994,31.603293660002237,53377.47218592 2025-07-01,08:08:31.000,182,10994249,12765,0,1751357310,13006.18470590999,31.596244530002878,53377.42327608 2025-07-01,08:08:32.000,182,10994254,12925,0,1751357311,13006.18470590999,31.596244530002878,53377.45122456 2025-07-01,08:08:33.000,182,10994262,13005,0,1751357312,13006.18470590999,31.568048009998165,53377.51410864 2025-07-01,08:08:34.000,182,10994246,12805,0,1751357313,13006.198178529994,31.58919540000352,53377.43725032001 2025-07-01,08:08:35.000,182,10994198,12885,0,1751357314,13006.22512376999,31.58214627000416,53377.5001344 2025-07-01,08:08:36.000,182,10994262,13005,0,1751357315,13006.157760669994,31.596244530002878,53377.52109576 2025-07-01,08:08:37.000,182,10994243,13085,0,1751357316,13006.137551739994,31.58919540000352,53377.54205712 2025-07-01,08:08:38.000,182,10994242,12805,0,1751357317,13006.130815429999,31.58214627000416,53377.57699272001 2025-07-01,08:08:39.000,182,10994217,12685,0,1751357318,13006.130815429999,31.596244530002878,53377.54205712 2025-07-01,08:08:40.000,182,10994230,12925,0,1751357319,13006.083661259989,31.58214627000416,53377.50712152001 2025-07-01,08:08:41.000,182,10994229,13085,0,1751357320,13006.043243399989,31.603293660002237,53377.5700056 2025-07-01,08:08:42.000,182,10994246,12605,0,1751357321,13006.049979709998,31.610342790001596,53377.54205712 2025-07-01,08:08:43.000,182,10994270,12685,0,1751357322,13006.016298159993,31.659686700004386,53377.54205712 2025-07-01,08:08:44.000,182,10994248,12605,0,1751357323,13005.975880299993,31.65263756999775,53377.535070000005 2025-07-01,08:08:45.000,182,10994260,13285,0,1751357324,13005.928726129998,31.7090306099999,53377.52109576 2025-07-01,08:08:46.000,182,10994224,12805,0,1751357325,13005.915253509993,31.70198148000054,53377.55603136001 2025-07-01,08:08:47.000,182,10994236,12685,0,1751357326,13005.908517199998,31.7090306099999,53377.54904424 2025-07-01,08:08:48.000,182,10994213,12925,0,1751357327,13005.874835649993,31.737227130004612,53377.50712152001 2025-07-01,08:08:49.000,182,10994279,13125,0,1751357328,13005.861363030002,31.772472780001408,53377.54205712 2025-07-01,08:08:50.000,182,10994270,12965,0,1751357329,13005.834417789993,31.786571040000126,53377.55603136001 2025-07-01,08:08:51.000,182,10994234,13125,0,1751357330,13005.820945170002,31.793620169999485,53377.486160160006 2025-07-01,08:08:52.000,182,10994241,12885,0,1751357331,13005.841154100002,31.807718429998204,53377.54904424 2025-07-01,08:08:53.000,182,10994279,12845,0,1751357332,13005.767054689997,31.821816690004198,53377.5001344 2025-07-01,08:08:54.000,182,10994245,12605,0,1751357333,13005.773790999992,31.793620169999485,53377.52808288001 2025-07-01,08:08:55.000,182,10994252,12725,0,1751357334,13005.800736240002,31.864111470000353,53377.597954079996 2025-07-01,08:08:56.000,182,10994257,12685,0,1751357335,13005.780527310002,31.87820972999907,53377.54205712 2025-07-01,08:08:57.000,182,10994272,12965,0,1751357336,13005.793999929992,31.87820972999907,53377.54904424 2025-07-01,08:08:58.000,182,10994193,12925,0,1751357337,13005.793999929992,31.899357120004424,53377.5700056 2025-07-01,08:08:59.000,182,10994242,13085,0,1751357338,13005.793999929992,31.89230798999779,53377.54904424 2025-07-01,08:09:00.000,182,10994234,12845,0,1751357339,13005.814208859993,31.88525885999843,53377.55603136001 2025-07-01,08:09:01.000,182,10994237,12525,0,1751357340,13005.807472549997,31.871160599999712,53377.5700056 2025-07-01,08:09:02.000,182,10994222,12845,0,1751357341,13005.814208859993,31.864111470000353,53377.583979840005 2025-07-01,08:09:03.000,182,10994208,12765,0,1751357342,13005.841154100002,31.850013210001634,53377.54904424 2025-07-01,08:09:04.000,182,10994252,12725,0,1751357343,13005.901780890003,31.89230798999779,53377.632889680004 2025-07-01,08:09:05.000,182,10994269,12885,0,1751357344,13005.895044579993,31.850013210001634,53377.60494120001 2025-07-01,08:09:06.000,182,10994254,13165,0,1751357345,13005.921989820003,31.906406250003783,53377.653851040006 2025-07-01,08:09:07.000,182,10994268,12965,0,1751357346,13005.928726129998,31.87820972999907,53377.66083816 2025-07-01,08:09:08.000,182,10994264,13125,0,1751357347,13005.928726129998,31.871160599999712,53377.68179952 2025-07-01,08:09:09.000,182,10994242,13005,0,1751357348,13005.975880299993,31.864111470000353,53377.653851040006 2025-07-01,08:09:10.000,182,10994259,12805,0,1751357349,13005.948935059998,31.850013210001634,53377.68878664 2025-07-01,08:09:11.000,182,10994278,12805,0,1751357350,13005.942198749988,31.857062340000994,53377.67481240001 2025-07-01,08:09:12.000,182,10994273,12805,0,1751357351,13006.002825539988,31.857062340000994,53377.68179952 2025-07-01,08:09:13.000,182,10994235,12845,0,1751357352,13006.023034469988,31.871160599999712,53377.77263208001 2025-07-01,08:09:14.000,182,10994227,12845,0,1751357353,13005.975880299993,31.857062340000994,53377.73070936 2025-07-01,08:09:15.000,182,10994228,13045,0,1751357354,13005.948935059998,31.871160599999712,53377.73070936 2025-07-01,08:09:16.000,182,10994228,12805,0,1751357355,13005.969143989998,31.9205045100025,53377.765644959996 2025-07-01,08:09:17.000,182,10994276,12965,0,1751357356,13005.915253509993,31.899357120004424,53377.765644959996 2025-07-01,08:09:18.000,182,10994264,12645,0,1751357357,13005.881571960002,31.9205045100025,53377.73769648 2025-07-01,08:09:19.000,182,10994253,12605,0,1751357358,13005.874835649993,31.906406250003783,53377.77263208001 2025-07-01,08:09:20.000,182,10994295,12765,0,1751357359,13005.874835649993,31.92755364000186,53377.7796192 2025-07-01,08:09:21.000,182,10994260,12965,0,1751357360,13005.881571960002,31.899357120004424,53377.82852904 2025-07-01,08:09:22.000,182,10994289,12925,0,1751357361,13005.901780890003,31.94165190000058,53377.81455480001 2025-07-01,08:09:23.000,182,10994222,12965,0,1751357362,13005.881571960002,31.92755364000186,53377.81455480001 2025-07-01,08:09:24.000,182,10994242,12605,0,1751357363,13005.901780890003,31.94870102999994,53377.800580560004 2025-07-01,08:09:25.000,182,10994225,12885,0,1751357364,13005.942198749988,31.99099581000337,53377.86346464001 2025-07-01,08:09:26.000,182,10994233,12885,0,1751357365,13005.962407679988,31.969848419998016,53377.89840024 2025-07-01,08:09:27.000,182,10994226,12965,0,1751357366,13005.948935059998,31.955750159999297,53377.85647752 2025-07-01,08:09:28.000,182,10994215,12805,0,1751357367,13005.942198749988,31.969848419998016,53377.870451760005 2025-07-01,08:09:29.000,182,10994226,12965,0,1751357368,13005.982616609988,31.98394668000401,53377.86346464001 2025-07-01,08:09:30.000,182,10994213,13085,0,1751357369,13005.996089229993,31.99099581000337,53377.89840024 2025-07-01,08:09:31.000,182,10994227,12805,0,1751357370,13006.016298159993,32.019192330000806,53377.90538736 2025-07-01,08:09:32.000,182,10994211,12605,0,1751357371,13005.996089229993,31.969848419998016,53377.870451760005 2025-07-01,08:09:33.000,182,10994208,12725,0,1751357372,13006.070188639998,31.98394668000401,53377.94032296001 2025-07-01,08:09:34.000,182,10994286,12925,0,1751357373,13006.097133879994,31.97689755000465,53377.919361600005 2025-07-01,08:09:35.000,182,10994237,12765,0,1751357374,13006.063452329989,32.01214320000145,53377.92634872 2025-07-01,08:09:36.000,182,10994269,12845,0,1751357375,13006.097133879994,32.01214320000145,53377.89840024 2025-07-01,08:09:37.000,182,10994214,12725,0,1751357376,13006.097133879994,32.019192330000806,53377.989232800006 2025-07-01,08:09:38.000,182,10994240,12925,0,1751357377,13006.063452329989,31.99804494000273,53377.968271440004 2025-07-01,08:09:39.000,182,10994257,12725,0,1751357378,13006.103870189989,32.01214320000145,53377.97525856 2025-07-01,08:09:40.000,182,10994259,12885,0,1751357379,13006.110606499999,31.969848419998016,53378.01019416001 2025-07-01,08:09:41.000,182,10994252,12805,0,1751357380,13006.117342809994,31.97689755000465,53378.03115552001 2025-07-01,08:09:42.000,182,10994221,12845,0,1751357381,13006.117342809994,32.033290589999524,53378.05211688 2025-07-01,08:09:43.000,182,10994234,12845,0,1751357382,13006.083661259989,31.99099581000337,53378.05910400001 2025-07-01,08:09:44.000,182,10994233,12805,0,1751357383,13006.023034469988,31.99804494000273,53378.06609112 2025-07-01,08:09:45.000,182,10994269,12445,0,1751357384,13006.049979709998,32.01214320000145,53378.10801384001 2025-07-01,08:09:46.000,182,10994263,12845,0,1751357385,13005.975880299993,31.99099581000337,53378.05910400001 2025-07-01,08:09:47.000,182,10994262,13005,0,1751357386,13005.975880299993,31.97689755000465,53378.07307824 2025-07-01,08:09:48.000,182,10994234,12965,0,1751357387,13005.948935059998,31.955750159999297,53378.14294944 2025-07-01,08:09:49.000,182,10994235,13125,0,1751357388,13005.921989820003,31.962799289998657,53378.14294944 2025-07-01,08:09:50.000,182,10994270,12805,0,1751357389,13005.908517199998,31.955750159999297,53378.135962320004 2025-07-01,08:09:51.000,182,10994257,12645,0,1751357390,13005.908517199998,31.94165190000058,53378.205833520005 2025-07-01,08:09:52.000,182,10994249,12885,0,1751357391,13005.908517199998,31.955750159999297,53378.17089792 2025-07-01,08:09:53.000,182,10994233,12845,0,1751357392,13005.908517199998,31.955750159999297,53378.14993656001 2025-07-01,08:09:54.000,182,10994244,12965,0,1751357393,13005.935462439993,31.962799289998657,53378.17089792 2025-07-01,08:09:55.000,182,10994227,12725,0,1751357394,13005.901780890003,31.962799289998657,53378.19884640001 2025-07-01,08:09:56.000,182,10994267,12925,0,1751357395,13005.888308269998,31.92755364000186,53378.205833520005 2025-07-01,08:09:57.000,182,10994238,12885,0,1751357396,13005.921989820003,31.92755364000186,53378.26173048 2025-07-01,08:09:58.000,182,10994230,13205,0,1751357397,13005.935462439993,31.962799289998657,53378.26173048 2025-07-01,08:09:59.000,182,10994231,12965,0,1751357398,13005.982616609988,31.913455380003143,53378.24076912 2025-07-01,08:10:00.000,182,10994227,12725,0,1751357399,13006.009561849998,31.92755364000186,53378.28967896 2025-07-01,08:10:01.000,182,10994236,12725,0,1751357400,13006.029770779998,31.955750159999297,53378.28967896 2025-07-01,08:10:02.000,182,10994248,13045,0,1751357401,13006.056716019993,31.89230798999779,53378.34557592001 2025-07-01,08:10:03.000,182,10994234,12885,0,1751357402,13006.070188639998,31.906406250003783,53378.324614560006 2025-07-01,08:10:04.000,182,10994257,13005,0,1751357403,13006.076924949994,31.89230798999779,53378.38749864 2025-07-01,08:10:05.000,182,10994245,12805,0,1751357404,13006.110606499999,31.88525885999843,53378.40846 2025-07-01,08:10:06.000,182,10994237,12845,0,1751357405,13006.137551739994,31.871160599999712,53378.35256304 2025-07-01,08:10:07.000,182,10994306,12605,0,1751357406,13006.130815429999,31.864111470000353,53378.39448576001 2025-07-01,08:10:08.000,182,10994279,12725,0,1751357407,13006.18470590999,31.857062340000994,53378.422434240005 2025-07-01,08:10:09.000,182,10994223,12965,0,1751357408,13006.177969599994,31.857062340000994,53378.41544712001 2025-07-01,08:10:10.000,182,10994245,12925,0,1751357409,13006.171233289999,31.842964080002275,53378.373524400005 2025-07-01,08:10:11.000,182,10994284,12805,0,1751357410,13006.198178529994,31.81476756000484,53378.48531832001 2025-07-01,08:10:12.000,182,10994214,13245,0,1751357411,13006.22512376999,31.864111470000353,53378.44339560001 2025-07-01,08:10:13.000,182,10994274,12765,0,1751357412,13006.231860079999,31.842964080002275,53378.471344080004 2025-07-01,08:10:14.000,182,10994214,12925,0,1751357413,13006.231860079999,31.828865820003557,53378.45038272 2025-07-01,08:10:15.000,182,10994254,12805,0,1751357414,13006.26554162999,31.850013210001634,53378.48531832001 2025-07-01,08:10:16.000,182,10994274,12765,0,1751357415,13006.24533269999,31.81476756000484,53378.51326680001 2025-07-01,08:10:17.000,182,10994251,13245,0,1751357416,13006.27227794,31.835914950002916,53378.57615088 2025-07-01,08:10:18.000,182,10994255,12925,0,1751357417,13006.22512376999,31.828865820003557,53378.57615088 2025-07-01,08:10:19.000,182,10994234,13005,0,1751357418,13006.20491483999,31.842964080002275,53378.6180736 2025-07-01,08:10:20.000,182,10994254,13165,0,1751357419,13006.198178529994,31.835914950002916,53378.6180736 2025-07-01,08:10:21.000,182,10994266,12845,0,1751357420,13006.164496979989,31.850013210001634,53378.639034960004 2025-07-01,08:10:22.000,182,10994287,12805,0,1751357421,13006.157760669994,31.842964080002275,53378.63204784001 2025-07-01,08:10:23.000,182,10994269,13005,0,1751357422,13006.097133879994,31.850013210001634,53378.590125120005 2025-07-01,08:10:24.000,182,10994280,12965,0,1751357423,13006.103870189989,31.864111470000353,53378.639034960004 2025-07-01,08:10:25.000,182,10994249,12805,0,1751357424,13006.023034469988,31.857062340000994,53378.58313800001 2025-07-01,08:10:26.000,182,10994273,12925,0,1751357425,13006.016298159993,31.850013210001634,53378.61108648001 2025-07-01,08:10:27.000,182,10994230,12605,0,1751357426,13005.996089229993,31.842964080002275,53378.6180736 2025-07-01,08:10:28.000,182,10994260,12605,0,1751357427,13005.996089229993,31.81476756000484,53378.69493192 2025-07-01,08:10:29.000,182,10994219,12845,0,1751357428,13005.969143989998,31.835914950002916,53378.63204784001 2025-07-01,08:10:30.000,182,10994236,12965,0,1751357429,13005.955671369993,31.807718429998204,53378.66698344 2025-07-01,08:10:31.000,182,10994270,12765,0,1751357430,13005.915253509993,31.81476756000484,53378.65300920001 2025-07-01,08:10:32.000,182,10994274,12845,0,1751357431,13005.874835649993,31.779521910000767,53378.63204784001 2025-07-01,08:10:33.000,182,10994284,13085,0,1751357432,13005.827681479997,31.76542365000205,53378.6180736 2025-07-01,08:10:34.000,182,10994258,12965,0,1751357433,13005.847890409997,31.779521910000767,53378.6180736 2025-07-01,08:10:35.000,182,10994265,12805,0,1751357434,13005.800736240002,31.75132539000333,53378.659996320006 2025-07-01,08:10:36.000,182,10994247,12805,0,1751357435,13005.800736240002,31.75132539000333,53378.6180736 2025-07-01,08:10:37.000,182,10994263,12925,0,1751357436,13005.773790999992,31.730177999997977,53378.639034960004 2025-07-01,08:10:38.000,182,10994287,13285,0,1751357437,13005.780527310002,31.737227130004612,53378.61108648001 2025-07-01,08:10:39.000,182,10994283,12965,0,1751357438,13005.787263619997,31.70198148000054,53378.6879448 2025-07-01,08:10:40.000,182,10994305,12885,0,1751357439,13005.793999929992,31.680834090002463,53378.65300920001 2025-07-01,08:10:41.000,182,10994269,12765,0,1751357440,13005.820945170002,31.64558843999839,53378.66698344 2025-07-01,08:10:42.000,182,10994229,12925,0,1751357441,13005.807472549997,31.64558843999839,53378.68095768001 2025-07-01,08:10:43.000,182,10994290,12605,0,1751357442,13005.820945170002,31.631490179999673,53378.67397056 2025-07-01,08:10:44.000,182,10994270,12965,0,1751357443,13005.854626719993,31.624441050000314,53378.708906160005 2025-07-01,08:10:45.000,182,10994255,13125,0,1751357444,13005.928726129998,31.603293660002237,53378.76480312 2025-07-01,08:10:46.000,182,10994244,13005,0,1751357445,13005.948935059998,31.610342790001596,53378.74384176 2025-07-01,08:10:47.000,182,10994254,12765,0,1751357446,13005.962407679988,31.58919540000352,53378.71589328 2025-07-01,08:10:48.000,182,10994284,12965,0,1751357447,13005.969143989998,31.553949749999447,53378.757816000005 2025-07-01,08:10:49.000,182,10994314,12605,0,1751357448,13005.962407679988,31.568048009998165,53378.71589328 2025-07-01,08:10:50.000,182,10994266,12885,0,1751357449,13005.955671369993,31.546900620000088,53378.72986752001 2025-07-01,08:10:51.000,182,10994295,12925,0,1751357450,13005.989352919998,31.51870410000265,53378.6879448 2025-07-01,08:10:52.000,182,10994251,12845,0,1751357451,13006.009561849998,31.46936018999986,53378.76480312 2025-07-01,08:10:53.000,182,10994282,12725,0,1751357452,13005.975880299993,31.497556710004574,53378.75082888001 2025-07-01,08:10:54.000,182,10994267,12685,0,1751357453,13005.962407679988,31.462311060000502,53378.708906160005 2025-07-01,08:10:55.000,182,10994231,12885,0,1751357454,13005.975880299993,31.441163670002425,53378.70191904001 2025-07-01,08:10:56.000,182,10994329,12925,0,1751357455,13005.942198749988,31.427065410003706,53378.75082888001 2025-07-01,08:10:57.000,182,10994293,12885,0,1751357456,13005.928726129998,31.420016280004347,53378.71589328 2025-07-01,08:10:58.000,182,10994268,12845,0,1751357457,13005.901780890003,31.384770630000276,53378.73685464 2025-07-01,08:10:59.000,182,10994318,12885,0,1751357458,13005.921989820003,31.384770630000276,53378.70191904001 2025-07-01,08:11:00.000,182,10994271,12765,0,1751357459,13005.874835649993,31.398868889998994,53378.75082888001 2025-07-01,08:11:01.000,182,10994289,13205,0,1751357460,13005.901780890003,31.398868889998994,53378.6879448 2025-07-01,08:11:02.000,182,10994301,12925,0,1751357461,13005.827681479997,31.384770630000276,53378.71589328 2025-07-01,08:11:03.000,182,10994290,13085,0,1751357462,13005.807472549997,31.434114540003065,53378.69493192 2025-07-01,08:11:04.000,182,10994273,12765,0,1751357463,13005.800736240002,31.420016280004347,53378.639034960004 2025-07-01,08:11:05.000,182,10994282,12765,0,1751357464,13005.773790999992,31.398868889998994,53378.7228804 2025-07-01,08:11:06.000,182,10994272,12885,0,1751357465,13005.740109450002,31.405918019998353,53378.6879448 2025-07-01,08:11:07.000,182,10994302,12965,0,1751357466,13005.740109450002,31.427065410003706,53378.708906160005 2025-07-01,08:11:08.000,182,10994285,12925,0,1751357467,13005.713164209992,31.391819759999635,53378.69493192 2025-07-01,08:11:09.000,182,10994285,13005,0,1751357468,13005.639064800002,31.391819759999635,53378.72986752001 2025-07-01,08:11:10.000,182,10994277,12925,0,1751357469,13005.672746349992,31.377721500000916,53378.7228804 2025-07-01,08:11:11.000,182,10994265,12925,0,1751357470,13005.625592179997,31.363623240002198,53378.72986752001 2025-07-01,08:11:12.000,182,10994291,12925,0,1751357471,13005.598646940001,31.370672370001557,53378.7228804 2025-07-01,08:11:13.000,182,10994269,13005,0,1751357472,13005.598646940001,31.370672370001557,53378.77877736001 2025-07-01,08:11:14.000,182,10994296,12845,0,1751357473,13005.598646940001,31.30723020000005,53378.74384176 2025-07-01,08:11:15.000,182,10994320,12885,0,1751357474,13005.578438010001,31.34247585000412,53378.73685464 2025-07-01,08:11:16.000,182,10994291,12845,0,1751357475,13005.578438010001,31.321328459998767,53378.74384176 2025-07-01,08:11:17.000,182,10994265,12925,0,1751357476,13005.564965389996,31.28608281000197,53378.7228804 2025-07-01,08:11:18.000,182,10994305,12725,0,1751357477,13005.504338599996,31.279033680002613,53378.73685464 2025-07-01,08:11:19.000,182,10994294,12925,0,1751357478,13005.484129669996,31.264935420003894,53378.78576448 2025-07-01,08:11:20.000,182,10994273,12885,0,1751357479,13005.511074909991,31.264935420003894,53378.77877736001 2025-07-01,08:11:21.000,182,10994283,13165,0,1751357480,13005.544756459996,31.264935420003894,53378.7927516 2025-07-01,08:11:22.000,182,10994265,12965,0,1751357481,13005.538020150001,31.208542380001745,53378.7927516 2025-07-01,08:11:23.000,182,10994238,12685,0,1751357482,13005.551492769991,31.215591510001104,53378.806725840004 2025-07-01,08:11:24.000,182,10994272,12965,0,1751357483,13005.558229080001,31.208542380001745,53378.827687200006 2025-07-01,08:11:25.000,182,10994239,12885,0,1751357484,13005.544756459996,31.201493250002386,53378.8626228 2025-07-01,08:11:26.000,182,10994262,12765,0,1751357485,13005.544756459996,31.159198469998955,53378.7927516 2025-07-01,08:11:27.000,182,10994256,12845,0,1751357486,13005.598646940001,31.173296729997674,53378.86960992001 2025-07-01,08:11:28.000,182,10994331,12605,0,1751357487,13005.558229080001,31.173296729997674,53378.8626228 2025-07-01,08:11:29.000,182,10994307,12805,0,1751357488,13005.632328489992,31.152149339999596,53378.85563568 2025-07-01,08:11:30.000,182,10994306,12965,0,1751357489,13005.585174319996,31.145100210000237,53378.8626228 2025-07-01,08:11:31.000,182,10994273,13125,0,1751357490,13005.598646940001,31.152149339999596,53378.84166144 2025-07-01,08:11:32.000,182,10994278,12925,0,1751357491,13005.632328489992,31.159198469998955,53378.83467432 2025-07-01,08:11:33.000,182,10994303,13045,0,1751357492,13005.645801109997,31.18034586000431,53378.89057128 2025-07-01,08:11:34.000,182,10994330,12765,0,1751357493,13005.679482660002,31.201493250002386,53378.84166144 2025-07-01,08:11:35.000,182,10994280,12765,0,1751357494,13005.666010039997,31.187394990003668,53378.876597040005 2025-07-01,08:11:36.000,182,10994289,12605,0,1751357495,13005.686218969997,31.201493250002386,53378.939481119996 2025-07-01,08:11:37.000,182,10994258,13085,0,1751357496,13005.686218969997,31.201493250002386,53378.939481119996 2025-07-01,08:11:38.000,182,10994211,12725,0,1751357497,13005.719900520002,31.229689769999823,53378.98140384 2025-07-01,08:11:39.000,182,10994317,13045,0,1751357498,13005.699691590002,31.215591510001104,53379.00935232 2025-07-01,08:11:40.000,182,10994310,12965,0,1751357499,13005.692955279992,31.229689769999823,53378.925506880005 2025-07-01,08:11:41.000,182,10994276,12925,0,1751357500,13005.692955279992,31.23673889999918,53378.98140384 2025-07-01,08:11:42.000,182,10994270,12925,0,1751357501,13005.706427899997,31.229689769999823,53379.01633944001 2025-07-01,08:11:43.000,182,10994282,12805,0,1751357502,13005.706427899997,31.215591510001104,53379.05826216 2025-07-01,08:11:44.000,182,10994239,12965,0,1751357503,13005.713164209992,31.215591510001104,53379.03031368 2025-07-01,08:11:45.000,182,10994322,12765,0,1751357504,13005.706427899997,31.229689769999823,53379.05127504 2025-07-01,08:11:46.000,182,10994245,12925,0,1751357505,13005.679482660002,31.215591510001104,53379.05826216 2025-07-01,08:11:47.000,182,10994283,12765,0,1751357506,13005.679482660002,31.194444120003027,53379.0722364 2025-07-01,08:11:48.000,182,10994274,12765,0,1751357507,13005.719900520002,31.187394990003668,53379.10018488 2025-07-01,08:11:49.000,182,10994260,13205,0,1751357508,13005.686218969997,31.159198469998955,53379.107171999996 2025-07-01,08:11:50.000,182,10994269,12925,0,1751357509,13005.692955279992,31.208542380001745,53379.12114624 2025-07-01,08:11:51.000,182,10994220,12805,0,1751357510,13005.679482660002,31.173296729997674,53379.093197760005 2025-07-01,08:11:52.000,182,10994305,13045,0,1751357511,13005.679482660002,31.166247599998314,53379.11415912001 2025-07-01,08:11:53.000,182,10994271,12805,0,1751357512,13005.652537419992,31.23673889999918,53379.12114624 2025-07-01,08:11:54.000,182,10994274,12645,0,1751357513,13005.652537419992,31.215591510001104,53379.20499168001 2025-07-01,08:11:55.000,182,10994253,12805,0,1751357514,13005.672746349992,31.215591510001104,53379.2469144 2025-07-01,08:11:56.000,182,10994262,12725,0,1751357515,13005.645801109997,31.194444120003027,53379.19800456 2025-07-01,08:11:57.000,182,10994281,12885,0,1751357516,13005.666010039997,31.208542380001745,53379.1770432 2025-07-01,08:11:58.000,182,10994281,12765,0,1751357517,13005.692955279992,31.187394990003668,53379.22595304 2025-07-01,08:11:59.000,182,10994249,12845,0,1751357518,13005.713164209992,31.194444120003027,53379.211978800005 2025-07-01,08:12:00.000,182,10994273,12765,0,1751357519,13005.699691590002,31.201493250002386,53379.23294016001 2025-07-01,08:12:01.000,182,10994262,12725,0,1751357520,13005.713164209992,31.18034586000431,53379.25390152001 2025-07-01,08:12:02.000,182,10994278,13125,0,1751357521,13005.726636829997,31.166247599998314,53379.28185000001 2025-07-01,08:12:03.000,182,10994205,13205,0,1751357522,13005.706427899997,31.201493250002386,53379.2469144 2025-07-01,08:12:04.000,182,10994255,12805,0,1751357523,13005.706427899997,31.166247599998314,53379.28883712 2025-07-01,08:12:05.000,182,10994256,13085,0,1751357524,13005.672746349992,31.145100210000237,53379.33774696 2025-07-01,08:12:06.000,182,10994231,12885,0,1751357525,13005.686218969997,31.152149339999596,53379.33774696 2025-07-01,08:12:07.000,182,10994270,13125,0,1751357526,13005.659273730002,31.159198469998955,53379.37268256001 2025-07-01,08:12:08.000,182,10994269,13285,0,1751357527,13005.692955279992,31.18034586000431,53379.35172120001 2025-07-01,08:12:09.000,182,10994236,12965,0,1751357528,13005.686218969997,31.145100210000237,53379.35172120001 2025-07-01,08:12:10.000,182,10994226,12925,0,1751357529,13005.598646940001,31.13100195000152,53379.29582424 2025-07-01,08:12:11.000,182,10994253,12765,0,1751357530,13005.625592179997,31.152149339999596,53379.358708320004 2025-07-01,08:12:12.000,182,10994257,12925,0,1751357531,13005.632328489992,31.12395282000216,53379.35172120001 2025-07-01,08:12:13.000,182,10994223,12965,0,1751357532,13005.578438010001,31.10985456000344,53379.28185000001 2025-07-01,08:12:14.000,182,10994270,12765,0,1751357533,13005.551492769991,31.1169036900028,53379.33774696 2025-07-01,08:12:15.000,182,10994238,12805,0,1751357534,13005.558229080001,31.13100195000152,53379.379669680005 2025-07-01,08:12:16.000,182,10994228,13005,0,1751357535,13005.564965389996,31.088707169998088,53379.39364392 2025-07-01,08:12:17.000,182,10994211,13085,0,1751357536,13005.524547529996,31.12395282000216,53379.309798480004 2025-07-01,08:12:18.000,182,10994233,12845,0,1751357537,13005.544756459996,31.145100210000237,53379.428579520005 2025-07-01,08:12:19.000,182,10994273,12725,0,1751357538,13005.538020150001,31.152149339999596,53379.40063104001 2025-07-01,08:12:20.000,182,10994272,12645,0,1751357539,13005.578438010001,31.138051080000878,53379.42159240001 2025-07-01,08:12:21.000,182,10994217,13125,0,1751357540,13005.517811220001,31.159198469998955,53379.40761816 2025-07-01,08:12:22.000,182,10994246,12925,0,1751357541,13005.551492769991,31.13100195000152,53379.379669680005 2025-07-01,08:12:23.000,182,10994193,13005,0,1751357542,13005.591910629992,31.102805430004082,53379.43556664 2025-07-01,08:12:24.000,182,10994200,13005,0,1751357543,13005.585174319996,31.1169036900028,53379.44255376 2025-07-01,08:12:25.000,182,10994263,13125,0,1751357544,13005.571701699992,31.12395282000216,53379.41460528 2025-07-01,08:12:26.000,182,10994220,12885,0,1751357545,13005.564965389996,31.10985456000344,53379.44954088001 2025-07-01,08:12:27.000,182,10994289,12845,0,1751357546,13005.578438010001,31.095756300004723,53379.44255376 2025-07-01,08:12:28.000,182,10994297,12885,0,1751357547,13005.605383249997,31.13100195000152,53379.48447648 2025-07-01,08:12:29.000,182,10994253,12965,0,1751357548,13005.652537419992,31.07460890999937,53379.49146360001 2025-07-01,08:12:30.000,182,10994263,12965,0,1751357549,13005.598646940001,31.08165803999873,53379.49146360001 2025-07-01,08:12:31.000,182,10994266,13085,0,1751357550,13005.618855870001,31.06051065000065,53379.477489360004 2025-07-01,08:12:32.000,182,10994219,13125,0,1751357551,13005.645801109997,31.095756300004723,53379.44954088001 2025-07-01,08:12:33.000,182,10994182,12885,0,1751357552,13005.625592179997,31.095756300004723,53379.51941208001 2025-07-01,08:12:34.000,182,10994246,13005,0,1751357553,13005.645801109997,31.102805430004082,53379.51941208001 2025-07-01,08:12:35.000,182,10994282,12645,0,1751357554,13005.625592179997,31.08165803999873,53379.51941208001 2025-07-01,08:12:36.000,182,10994266,12805,0,1751357555,13005.686218969997,31.053461520001292,53379.547360560005 2025-07-01,08:12:37.000,182,10994229,12965,0,1751357556,13005.645801109997,31.06755978000001,53379.55434768 2025-07-01,08:12:38.000,182,10994287,12845,0,1751357557,13005.659273730002,31.088707169998088,53379.58928328001 2025-07-01,08:12:39.000,182,10994311,12685,0,1751357558,13005.632328489992,31.08165803999873,53379.61723176001 2025-07-01,08:12:40.000,182,10994249,13045,0,1751357559,13005.618855870001,31.1169036900028,53379.57530904 2025-07-01,08:12:41.000,182,10994248,13045,0,1751357560,13005.605383249997,31.095756300004723,53379.57530904 2025-07-01,08:12:42.000,182,10994228,13085,0,1751357561,13005.612119559992,31.102805430004082,53379.631206 2025-07-01,08:12:43.000,182,10994242,13205,0,1751357562,13005.598646940001,31.12395282000216,53379.65915448001 2025-07-01,08:12:44.000,182,10994246,12845,0,1751357563,13005.598646940001,31.166247599998314,53379.63819312001 2025-07-01,08:12:45.000,182,10994230,12725,0,1751357564,13005.598646940001,31.166247599998314,53379.63819312001 2025-07-01,08:12:46.000,182,10994263,12805,0,1751357565,13005.591910629992,31.159198469998955,53379.65915448001 2025-07-01,08:12:47.000,182,10994269,12605,0,1751357566,13005.612119559992,31.173296729997674,53379.666141600006 2025-07-01,08:12:48.000,182,10994212,12885,0,1751357567,13005.558229080001,31.152149339999596,53379.694090080004 2025-07-01,08:12:49.000,182,10994222,12885,0,1751357568,13005.571701699992,31.145100210000237,53379.67312872 2025-07-01,08:12:50.000,182,10994273,12845,0,1751357569,13005.578438010001,31.187394990003668,53379.70806432001 2025-07-01,08:12:51.000,182,10994213,13045,0,1751357570,13005.612119559992,31.18034586000431,53379.763961280005 2025-07-01,08:12:52.000,182,10994239,12845,0,1751357571,13005.578438010001,31.208542380001745,53379.78492264001 2025-07-01,08:12:53.000,182,10994248,12965,0,1751357572,13005.538020150001,31.159198469998955,53379.763961280005 2025-07-01,08:12:54.000,182,10994268,12685,0,1751357573,13005.544756459996,31.166247599998314,53379.78492264001 2025-07-01,08:12:55.000,182,10994231,13085,0,1751357574,13005.544756459996,31.159198469998955,53379.763961280005 2025-07-01,08:12:56.000,182,10994220,12725,0,1751357575,13005.531283839991,31.208542380001745,53379.79889688 2025-07-01,08:12:57.000,182,10994218,12845,0,1751357576,13005.504338599996,31.194444120003027,53379.85479384001 2025-07-01,08:12:58.000,182,10994239,12845,0,1751357577,13005.463920739996,31.18034586000431,53379.833832480006 2025-07-01,08:12:59.000,182,10994265,12525,0,1751357578,13005.470657049991,31.152149339999596,53379.85479384001 2025-07-01,08:13:00.000,182,10994272,12925,0,1751357579,13005.4369755,31.152149339999596,53379.8408196 2025-07-01,08:13:01.000,182,10994244,12965,0,1751357580,13005.443711809996,31.166247599998314,53379.882742320005 2025-07-01,08:13:02.000,182,10994259,12845,0,1751357581,13005.423502879996,31.152149339999596,53379.882742320005 2025-07-01,08:13:03.000,182,10994254,12885,0,1751357582,13005.39655764,31.12395282000216,53379.88972944 2025-07-01,08:13:04.000,182,10994250,12965,0,1751357583,13005.362876089996,31.138051080000878,53379.89671656 2025-07-01,08:13:05.000,182,10994254,13045,0,1751357584,13005.36961239999,31.138051080000878,53379.861780960004 2025-07-01,08:13:06.000,182,10994278,12605,0,1751357585,13005.383085019996,31.13100195000152,53379.95960064 2025-07-01,08:13:07.000,182,10994250,12805,0,1751357586,13005.33593085,31.166247599998314,53379.9106908 2025-07-01,08:13:08.000,182,10994311,12925,0,1751357587,13005.342667159995,31.145100210000237,53379.9106908 2025-07-01,08:13:09.000,182,10994206,12885,0,1751357588,13005.322458229995,31.138051080000878,53379.93863928 2025-07-01,08:13:10.000,182,10994243,12765,0,1751357589,13005.31572192,31.152149339999596,53379.92466504001 2025-07-01,08:13:11.000,182,10994248,12605,0,1751357590,13005.28877667999,31.145100210000237,53379.931652160005 2025-07-01,08:13:12.000,182,10994309,12845,0,1751357591,13005.29551299,31.173296729997674,53379.88972944 2025-07-01,08:13:13.000,182,10994253,12965,0,1751357592,13005.282040369995,31.102805430004082,53379.93863928 2025-07-01,08:13:14.000,182,10994260,12765,0,1751357593,13005.282040369995,31.159198469998955,53379.95261352001 2025-07-01,08:13:15.000,182,10994253,12565,0,1751357594,13005.29551299,31.13100195000152,53379.97357488001 2025-07-01,08:13:16.000,182,10994263,12845,0,1751357595,13005.261831439995,31.145100210000237,53379.96658776 2025-07-01,08:13:17.000,182,10994245,12565,0,1751357596,13005.282040369995,31.152149339999596,53379.95261352001 2025-07-01,08:13:18.000,182,10994261,12845,0,1751357597,13005.241622509995,31.152149339999596,53379.91767792 2025-07-01,08:13:19.000,182,10994272,12765,0,1751357598,13005.241622509995,31.145100210000237,53379.96658776 2025-07-01,08:13:20.000,182,10994237,12965,0,1751357599,13005.22814988999,31.159198469998955,53379.99453624001 2025-07-01,08:13:21.000,182,10994287,12845,0,1751357600,13005.2348862,31.138051080000878,53380.02248472001 2025-07-01,08:13:22.000,182,10994291,12965,0,1751357601,13005.25509513,31.159198469998955,53379.98754912 2025-07-01,08:13:23.000,182,10994245,13165,0,1751357602,13005.20794095999,31.152149339999596,53379.95960064 2025-07-01,08:13:24.000,182,10994249,12685,0,1751357603,13005.25509513,31.159198469998955,53379.98754912 2025-07-01,08:13:25.000,182,10994228,12885,0,1751357604,13005.24835881999,31.173296729997674,53379.98754912 2025-07-01,08:13:26.000,182,10994218,12605,0,1751357605,13005.2348862,31.159198469998955,53379.96658776 2025-07-01,08:13:27.000,182,10994229,12805,0,1751357606,13005.26856774999,31.187394990003668,53379.99453624001 2025-07-01,08:13:28.000,182,10994252,12885,0,1751357607,13005.201204649995,31.194444120003027,53379.980562000004 2025-07-01,08:13:29.000,182,10994271,12885,0,1751357608,13005.22814988999,31.222640640000463,53380.02248472001 2025-07-01,08:13:30.000,182,10994250,13005,0,1751357609,13005.261831439995,31.2508371599979,53379.99453624001 2025-07-01,08:13:31.000,182,10994219,12805,0,1751357610,13005.22814988999,31.2508371599979,53379.98754912 2025-07-01,08:13:32.000,182,10994303,12525,0,1751357611,13005.21467727,31.29313194000133,53380.03645896 2025-07-01,08:13:33.000,182,10994251,12965,0,1751357612,13005.18773202999,31.29313194000133,53380.04344608001 2025-07-01,08:13:34.000,182,10994278,12885,0,1751357613,13005.22814988999,31.30723020000005,53380.099343040005 2025-07-01,08:13:35.000,182,10994245,12565,0,1751357614,13005.20794095999,31.363623240002198,53380.12030440001 2025-07-01,08:13:36.000,182,10994236,12805,0,1751357615,13005.16752309999,31.34247585000412,53380.14126576001 2025-07-01,08:13:37.000,182,10994244,12965,0,1751357616,13005.140577859995,31.412967149997712,53380.15524 2025-07-01,08:13:38.000,182,10994249,12885,0,1751357617,13005.140577859995,31.405918019998353,53380.15524 2025-07-01,08:13:39.000,182,10994265,12805,0,1751357618,13005.12710523999,31.420016280004347,53380.218124080006 2025-07-01,08:13:40.000,182,10994221,12725,0,1751357619,13005.140577859995,31.48345844999858,53380.12729152 2025-07-01,08:13:41.000,182,10994274,12925,0,1751357620,13005.09342369,31.46936018999986,53380.19017560001 2025-07-01,08:13:42.000,182,10994240,13045,0,1751357621,13005.09342369,31.462311060000502,53380.169214240006 2025-07-01,08:13:43.000,182,10994219,12845,0,1751357622,13005.07321476,31.49050757999794,53380.169214240006 2025-07-01,08:13:44.000,182,10994262,12965,0,1751357623,13005.07321476,31.455261930001143,53380.148252880004 2025-07-01,08:13:45.000,182,10994240,12765,0,1751357624,13005.06647844999,31.52575323000201,53380.20414984 2025-07-01,08:13:46.000,182,10994266,12565,0,1751357625,13005.05300583,31.462311060000502,53380.18318848 2025-07-01,08:13:47.000,182,10994202,13045,0,1751357626,13004.999115349994,31.546900620000088,53380.19017560001 2025-07-01,08:13:48.000,182,10994237,12925,0,1751357627,13004.999115349994,31.511654970003292,53380.19017560001 2025-07-01,08:13:49.000,182,10994208,12925,0,1751357628,13005.039533209994,31.504605840003933,53380.20414984 2025-07-01,08:13:50.000,182,10994196,13085,0,1751357629,13005.04626951999,31.497556710004574,53380.16222712001 2025-07-01,08:13:51.000,182,10994224,13085,0,1751357630,13005.039533209994,31.51870410000265,53380.25305968 2025-07-01,08:13:52.000,182,10994239,13045,0,1751357631,13005.019324279994,31.497556710004574,53380.26004680001 2025-07-01,08:13:53.000,182,10994259,12685,0,1751357632,13005.00585165999,31.53280236000137,53380.267033920005 2025-07-01,08:13:54.000,182,10994271,13045,0,1751357633,13004.999115349994,31.52575323000201,53380.24607256 2025-07-01,08:13:55.000,182,10994254,12925,0,1751357634,13005.012587969999,31.504605840003933,53380.197162720004 2025-07-01,08:13:56.000,182,10994262,12805,0,1751357635,13005.02606058999,31.511654970003292,53380.24607256 2025-07-01,08:13:57.000,182,10994272,12765,0,1751357636,13005.019324279994,31.511654970003292,53380.267033920005 2025-07-01,08:13:58.000,182,10994275,12965,0,1751357637,13005.059742139994,31.52575323000201,53380.26004680001 2025-07-01,08:13:59.000,182,10994256,13045,0,1751357638,13005.079951069994,31.47640931999922,53380.27402104 2025-07-01,08:14:00.000,182,10994269,13005,0,1751357639,13005.07321476,31.46936018999986,53380.27402104 2025-07-01,08:14:01.000,182,10994276,12925,0,1751357640,13005.05300583,31.46936018999986,53380.2949824 2025-07-01,08:14:02.000,182,10994243,12925,0,1751357641,13005.04626951999,31.434114540003065,53380.30196952 2025-07-01,08:14:03.000,182,10994260,13045,0,1751357642,13005.079951069994,31.420016280004347,53380.336905120006 2025-07-01,08:14:04.000,182,10994256,12765,0,1751357643,13005.02606058999,31.412967149997712,53380.30196952 2025-07-01,08:14:05.000,182,10994254,12965,0,1751357644,13005.039533209994,31.420016280004347,53380.2949824 2025-07-01,08:14:06.000,182,10994306,12765,0,1751357645,13005.04626951999,31.412967149997712,53380.32293088 2025-07-01,08:14:07.000,182,10994272,13285,0,1751357646,13005.012587969999,31.398868889998994,53380.35786648001 2025-07-01,08:14:08.000,182,10994224,12525,0,1751357647,13005.019324279994,31.427065410003706,53380.35786648001 2025-07-01,08:14:09.000,182,10994277,12965,0,1751357648,13005.00585165999,31.441163670002425,53380.28100816 2025-07-01,08:14:10.000,182,10994266,12765,0,1751357649,13004.958697489994,31.420016280004347,53380.336905120006 2025-07-01,08:14:11.000,182,10994298,12725,0,1751357650,13004.938488559994,31.391819759999635,53380.35087936 2025-07-01,08:14:12.000,182,10994266,12965,0,1751357651,13004.904807009989,31.434114540003065,53380.364853600004 2025-07-01,08:14:13.000,182,10994264,12605,0,1751357652,13004.884598079989,31.384770630000276,53380.385814960006 2025-07-01,08:14:14.000,182,10994270,12845,0,1751357653,13004.871125459998,31.391819759999635,53380.385814960006 2025-07-01,08:14:15.000,182,10994248,12805,0,1751357654,13004.898070699994,31.377721500000916,53380.41376344 2025-07-01,08:14:16.000,182,10994201,12965,0,1751357655,13004.891334389999,31.363623240002198,53380.364853600004 2025-07-01,08:14:17.000,182,10994282,12925,0,1751357656,13004.817234979993,31.384770630000276,53380.42773768001 2025-07-01,08:14:18.000,182,10994241,12725,0,1751357657,13004.790289739998,31.412967149997712,53380.42773768001 2025-07-01,08:14:19.000,182,10994238,13045,0,1751357658,13004.844180219989,31.377721500000916,53380.37882784001 2025-07-01,08:14:20.000,182,10994224,13085,0,1751357659,13004.729662949998,31.33542672000476,53380.385814960006 2025-07-01,08:14:21.000,182,10994260,12845,0,1751357660,13004.702717710003,31.363623240002198,53380.39280208 2025-07-01,08:14:22.000,182,10994258,12605,0,1751357661,13004.722926639988,31.33542672000476,53380.35786648001 2025-07-01,08:14:23.000,182,10994234,12885,0,1751357662,13004.682508780003,31.279033680002613,53380.35786648001 2025-07-01,08:14:24.000,182,10994260,12605,0,1751357663,13004.662299850002,31.328377589998126,53380.37882784001 2025-07-01,08:14:25.000,182,10994186,12845,0,1751357664,13004.689245089998,31.257886290004535,53380.364853600004 2025-07-01,08:14:26.000,182,10994239,12685,0,1751357665,13004.662299850002,31.271984550003253,53380.39280208 2025-07-01,08:14:27.000,182,10994257,12845,0,1751357666,13004.709454019998,31.257886290004535,53380.42075056 2025-07-01,08:14:28.000,182,10994273,12725,0,1751357667,13004.682508780003,31.194444120003027,53380.434724800005 2025-07-01,08:14:29.000,182,10994240,12765,0,1751357668,13004.675772469993,31.215591510001104,53380.40677632001 2025-07-01,08:14:30.000,182,10994254,12685,0,1751357669,13004.695981399993,31.194444120003027,53380.35786648001 2025-07-01,08:14:31.000,182,10994225,13045,0,1751357670,13004.655563539993,31.18034586000431,53380.40677632001 2025-07-01,08:14:32.000,182,10994259,13005,0,1751357671,13004.662299850002,31.173296729997674,53380.385814960006 2025-07-01,08:14:33.000,182,10994275,12685,0,1751357672,13004.642090920002,31.145100210000237,53380.385814960006 2025-07-01,08:14:34.000,182,10994251,13005,0,1751357673,13004.642090920002,31.159198469998955,53380.385814960006 2025-07-01,08:14:35.000,182,10994224,12805,0,1751357674,13004.675772469993,31.166247599998314,53380.35087936 2025-07-01,08:14:36.000,182,10994227,12925,0,1751357675,13004.628618299997,31.13100195000152,53380.44869904 2025-07-01,08:14:37.000,182,10994222,13085,0,1751357676,13004.642090920002,31.159198469998955,53380.47664752001 2025-07-01,08:14:38.000,182,10994277,12805,0,1751357677,13004.642090920002,31.152149339999596,53380.45568616001 2025-07-01,08:14:39.000,182,10994247,12885,0,1751357678,13004.642090920002,31.152149339999596,53380.46267328 2025-07-01,08:14:40.000,182,10994264,12565,0,1751357679,13004.628618299997,31.12395282000216,53380.42075056 2025-07-01,08:14:41.000,182,10994256,13045,0,1751357680,13004.601673060002,31.1169036900028,53380.434724800005 2025-07-01,08:14:42.000,182,10994245,12965,0,1751357681,13004.581464130002,31.10985456000344,53380.4696604 2025-07-01,08:14:43.000,182,10994304,13085,0,1751357682,13004.574727819992,31.12395282000216,53380.44869904 2025-07-01,08:14:44.000,182,10994225,12965,0,1751357683,13004.534309959992,31.1169036900028,53380.42075056 2025-07-01,08:14:45.000,182,10994225,12805,0,1751357684,13004.514101029992,31.159198469998955,53380.42075056 2025-07-01,08:14:46.000,182,10994251,12925,0,1751357685,13004.493892099992,31.145100210000237,53380.483634640004 2025-07-01,08:14:47.000,182,10994226,12965,0,1751357686,13004.473683169992,31.13100195000152,53380.49062176 2025-07-01,08:14:48.000,182,10994259,13125,0,1751357687,13004.473683169992,31.152149339999596,53380.483634640004 2025-07-01,08:14:49.000,182,10994239,12965,0,1751357688,13004.386111139997,31.145100210000237,53380.4696604 2025-07-01,08:14:50.000,182,10994230,12885,0,1751357689,13004.372638519992,31.173296729997674,53380.45568616001 2025-07-01,08:14:51.000,182,10994265,12765,0,1751357690,13004.312011729991,31.166247599998314,53380.504596000006 2025-07-01,08:14:52.000,182,10994226,12645,0,1751357691,13004.352429589992,31.166247599998314,53380.49062176 2025-07-01,08:14:53.000,182,10994223,12845,0,1751357692,13004.318748040001,31.138051080000878,53380.47664752001 2025-07-01,08:14:54.000,182,10994231,12805,0,1751357693,13004.231176009991,31.12395282000216,53380.504596000006 2025-07-01,08:14:55.000,182,10994209,12925,0,1751357694,13004.244648629996,31.159198469998955,53380.44869904 2025-07-01,08:14:56.000,182,10994231,13165,0,1751357695,13004.21770339,31.173296729997674,53380.49760888001 2025-07-01,08:14:57.000,182,10994235,12805,0,1751357696,13004.204230769996,31.166247599998314,53380.57446720001 2025-07-01,08:14:58.000,182,10994259,12925,0,1751357697,13004.184021839996,31.159198469998955,53380.52555736001 2025-07-01,08:14:59.000,182,10994188,12685,0,1751357698,13004.143603979996,31.102805430004082,53380.532544480004 2025-07-01,08:15:00.000,182,10994272,12645,0,1751357699,13004.11665874,31.145100210000237,53380.52555736001 2025-07-01,08:15:01.000,182,10994249,13085,0,1751357700,13004.103186119995,31.173296729997674,53380.58145432 2025-07-01,08:15:02.000,182,10994270,12965,0,1751357701,13004.09644981,31.152149339999596,53380.51857024 2025-07-01,08:15:03.000,182,10994274,12885,0,1751357702,13004.06950456999,31.138051080000878,53380.54651872001 2025-07-01,08:15:04.000,182,10994253,13045,0,1751357703,13004.04929563999,31.12395282000216,53380.57446720001 2025-07-01,08:15:05.000,182,10994246,12885,0,1751357704,13004.04929563999,31.166247599998314,53380.54651872001 2025-07-01,08:15:06.000,182,10994228,12965,0,1751357705,13004.03582302,31.159198469998955,53380.553505840006 2025-07-01,08:15:07.000,182,10994220,12605,0,1751357706,13004.02908670999,31.13100195000152,53380.59542856001 2025-07-01,08:15:08.000,182,10994267,12845,0,1751357707,13003.99540516,31.138051080000878,53380.602415680005 2025-07-01,08:15:09.000,182,10994266,12925,0,1751357708,13003.98866884999,31.138051080000878,53380.56748008 2025-07-01,08:15:10.000,182,10994242,13125,0,1751357709,13003.97519623,31.1169036900028,53380.58844144 2025-07-01,08:15:11.000,182,10994290,12645,0,1751357710,13003.941514679995,31.10985456000344,53380.56049296 2025-07-01,08:15:12.000,182,10994245,12845,0,1751357711,13003.97519623,31.10985456000344,53380.57446720001 2025-07-01,08:15:13.000,182,10994261,13125,0,1751357712,13003.9549873,31.08165803999873,53380.61638992 2025-07-01,08:15:14.000,182,10994189,12845,0,1751357713,13003.88762419999,31.06755978000001,53380.602415680005 2025-07-01,08:15:15.000,182,10994266,12925,0,1751357714,13003.88762419999,31.053461520001292,53380.58145432 2025-07-01,08:15:16.000,182,10994194,12765,0,1751357715,13003.860678959994,31.032314130003215,53380.6094028 2025-07-01,08:15:17.000,182,10994212,12805,0,1751357716,13003.820261099994,31.032314130003215,53380.56049296 2025-07-01,08:15:18.000,182,10994279,12685,0,1751357717,13003.813524789999,31.025265000003856,53380.602415680005 2025-07-01,08:15:19.000,182,10994270,12845,0,1751357718,13003.80678847999,31.01116673999786,53380.64433840001 2025-07-01,08:15:20.000,182,10994223,12965,0,1751357719,13003.78657954999,31.004117609998502,53380.602415680005 2025-07-01,08:15:21.000,182,10994238,12925,0,1751357720,13003.76637061999,30.982970220000425,53380.602415680005 2025-07-01,08:15:22.000,182,10994227,12965,0,1751357721,13003.76637061999,30.982970220000425,53380.61638992 2025-07-01,08:15:23.000,182,10994225,12605,0,1751357722,13003.732689069999,30.990019349999784,53380.61638992 2025-07-01,08:15:24.000,182,10994239,12965,0,1751357723,13003.705743829989,30.997068479999143,53380.59542856001 2025-07-01,08:15:25.000,182,10994235,12605,0,1751357724,13003.692271209999,30.997068479999143,53380.61638992 2025-07-01,08:15:26.000,182,10994232,12725,0,1751357725,13003.631644419998,30.997068479999143,53380.56748008 2025-07-01,08:15:27.000,182,10994213,12965,0,1751357726,13003.665325969989,31.025265000003856,53380.6094028 2025-07-01,08:15:28.000,182,10994290,12685,0,1751357727,13003.678798589994,31.046412390001933,53380.62337704001 2025-07-01,08:15:29.000,182,10994272,12965,0,1751357728,13003.631644419998,31.032314130003215,53380.6094028 2025-07-01,08:15:30.000,182,10994270,12845,0,1751357729,13003.618171799993,31.088707169998088,53380.57446720001 2025-07-01,08:15:31.000,182,10994226,12765,0,1751357730,13003.564281319988,31.053461520001292,53380.58145432 2025-07-01,08:15:32.000,182,10994227,12885,0,1751357731,13003.537336079993,31.06051065000065,53380.56748008 2025-07-01,08:15:33.000,182,10994292,12805,0,1751357732,13003.544072389988,31.088707169998088,53380.56049296 2025-07-01,08:15:34.000,182,10994244,12925,0,1751357733,13003.537336079993,31.088707169998088,53380.58145432 2025-07-01,08:15:35.000,182,10994224,12885,0,1751357734,13003.557545009993,31.102805430004082,53380.58145432 2025-07-01,08:15:36.000,182,10994226,12765,0,1751357735,13003.530599769998,31.102805430004082,53380.58145432 2025-07-01,08:15:37.000,182,10994239,12965,0,1751357736,13003.510390839998,31.13100195000152,53380.61638992 2025-07-01,08:15:38.000,182,10994254,12925,0,1751357737,13003.510390839998,31.12395282000216,53380.58145432 2025-07-01,08:15:39.000,182,10994218,12885,0,1751357738,13003.483445600003,31.13100195000152,53380.553505840006 2025-07-01,08:15:40.000,182,10994263,12725,0,1751357739,13003.496918219993,31.13100195000152,53380.6094028 2025-07-01,08:15:41.000,182,10994208,12845,0,1751357740,13003.496918219993,31.159198469998955,53380.56049296 2025-07-01,08:15:42.000,182,10994245,12645,0,1751357741,13003.490181909998,31.173296729997674,53380.532544480004 2025-07-01,08:15:43.000,182,10994303,12925,0,1751357742,13003.469972979998,31.194444120003027,53380.62337704001 2025-07-01,08:15:44.000,182,10994258,12725,0,1751357743,13003.469972979998,31.194444120003027,53380.58145432 2025-07-01,08:15:45.000,182,10994216,12965,0,1751357744,13003.503654529988,31.229689769999823,53380.6094028 2025-07-01,08:15:46.000,182,10994205,12725,0,1751357745,13003.496918219993,31.222640640000463,53380.62337704001 2025-07-01,08:15:47.000,182,10994251,12805,0,1751357746,13003.530599769998,31.23673889999918,53380.63036416 2025-07-01,08:15:48.000,182,10994249,12965,0,1751357747,13003.530599769998,31.215591510001104,53380.651325520004 2025-07-01,08:15:49.000,182,10994224,12765,0,1751357748,13003.503654529988,31.2508371599979,53380.64433840001 2025-07-01,08:15:50.000,182,10994248,12765,0,1751357749,13003.523863459988,31.264935420003894,53380.63036416 2025-07-01,08:15:51.000,182,10994212,12565,0,1751357750,13003.530599769998,31.29313194000133,53380.62337704001 2025-07-01,08:15:52.000,182,10994269,12965,0,1751357751,13003.530599769998,31.30723020000005,53380.66529976001 2025-07-01,08:15:53.000,182,10994278,12845,0,1751357752,13003.530599769998,31.271984550003253,53380.679274 2025-07-01,08:15:54.000,182,10994208,12725,0,1751357753,13003.591226559998,31.271984550003253,53380.672286880006 2025-07-01,08:15:55.000,182,10994248,13125,0,1751357754,13003.544072389988,31.29313194000133,53380.63735128 2025-07-01,08:15:56.000,182,10994276,12885,0,1751357755,13003.624908109989,31.34952498000348,53380.65831264 2025-07-01,08:15:57.000,182,10994267,12965,0,1751357756,13003.604699179989,31.314279329999408,53380.70722248 2025-07-01,08:15:58.000,182,10994284,12725,0,1751357757,13003.631644419998,31.321328459998767,53380.70722248 2025-07-01,08:15:59.000,182,10994214,12965,0,1751357758,13003.651853349998,31.33542672000476,53380.69324824001 2025-07-01,08:16:00.000,182,10994277,12765,0,1751357759,13003.658589659994,31.34247585000412,53380.700235360004 2025-07-01,08:16:01.000,182,10994239,12605,0,1751357760,13003.719216449994,31.363623240002198,53380.721196720006 2025-07-01,08:16:02.000,182,10994262,12965,0,1751357761,13003.732689069999,31.35657411000284,53380.7491452 2025-07-01,08:16:03.000,182,10994260,13165,0,1751357762,13003.699007519994,31.377721500000916,53380.7840808 2025-07-01,08:16:04.000,182,10994219,13005,0,1751357763,13003.725952759989,31.363623240002198,53380.76311944001 2025-07-01,08:16:05.000,182,10994285,12805,0,1751357764,13003.74616168999,31.34952498000348,53380.7840808 2025-07-01,08:16:06.000,182,10994261,12965,0,1751357765,13003.759634309994,31.377721500000916,53380.76311944001 2025-07-01,08:16:07.000,182,10994303,12965,0,1751357766,13003.759634309994,31.405918019998353,53380.79106792001 2025-07-01,08:16:08.000,182,10994255,12925,0,1751357767,13003.712480139999,31.427065410003706,53380.81202928001 2025-07-01,08:16:09.000,182,10994254,12885,0,1751357768,13003.76637061999,31.420016280004347,53380.82600352 2025-07-01,08:16:10.000,182,10994269,12925,0,1751357769,13003.76637061999,31.434114540003065,53380.79805504 2025-07-01,08:16:11.000,182,10994264,13045,0,1751357770,13003.779843239994,31.427065410003706,53380.84696488 2025-07-01,08:16:12.000,182,10994310,12605,0,1751357771,13003.80678847999,31.504605840003933,53380.888887600006 2025-07-01,08:16:13.000,182,10994262,12845,0,1751357772,13003.800052169994,31.52575323000201,53380.90286184 2025-07-01,08:16:14.000,182,10994269,12925,0,1751357773,13003.773106929999,31.53280236000137,53380.90286184 2025-07-01,08:16:15.000,182,10994288,12965,0,1751357774,13003.779843239994,31.47640931999922,53380.93081032001 2025-07-01,08:16:16.000,182,10994255,12725,0,1751357775,13003.74616168999,31.553949749999447,53380.89587472 2025-07-01,08:16:17.000,182,10994280,12845,0,1751357776,13003.759634309994,31.58214627000416,53380.91683608 2025-07-01,08:16:18.000,182,10994269,12765,0,1751357777,13003.752897999999,31.58919540000352,53380.90286184 2025-07-01,08:16:19.000,182,10994325,13005,0,1751357778,13003.739425379994,31.596244530002878,53380.93081032001 2025-07-01,08:16:20.000,182,10994289,13085,0,1751357779,13003.732689069999,31.610342790001596,53380.94478456 2025-07-01,08:16:21.000,182,10994285,13125,0,1751357780,13003.752897999999,31.596244530002878,53380.97972016001 2025-07-01,08:16:22.000,182,10994307,12765,0,1751357781,13003.712480139999,31.603293660002237,53380.937797440005 2025-07-01,08:16:23.000,182,10994286,12645,0,1751357782,13003.752897999999,31.624441050000314,53380.97972016001 2025-07-01,08:16:24.000,182,10994267,12765,0,1751357783,13003.752897999999,31.617391920000955,53381.02863000001 2025-07-01,08:16:25.000,182,10994257,12765,0,1751357784,13003.793315859999,31.58919540000352,53381.04260424 2025-07-01,08:16:26.000,182,10994242,12965,0,1751357785,13003.793315859999,31.603293660002237,53381.01465576 2025-07-01,08:16:27.000,182,10994230,12765,0,1751357786,13003.820261099994,31.610342790001596,53381.0635656 2025-07-01,08:16:28.000,182,10994274,13005,0,1751357787,13003.813524789999,31.596244530002878,53381.02164288 2025-07-01,08:16:29.000,182,10994284,12845,0,1751357788,13003.820261099994,31.58214627000416,53381.08452696 2025-07-01,08:16:30.000,182,10994258,12765,0,1751357789,13003.83373372,31.617391920000955,53381.11247544 2025-07-01,08:16:31.000,182,10994270,12885,0,1751357790,13003.880887889994,31.638539309999032,53381.11946256 2025-07-01,08:16:32.000,182,10994273,12965,0,1751357791,13003.87415158,31.638539309999032,53381.07055272 2025-07-01,08:16:33.000,182,10994266,12965,0,1751357792,13003.90783312999,31.673784960003104,53381.056578480006 2025-07-01,08:16:34.000,182,10994268,12845,0,1751357793,13003.90783312999,31.617391920000955,53381.16837240001 2025-07-01,08:16:35.000,182,10994257,12925,0,1751357794,13003.90783312999,31.624441050000314,53381.09151408 2025-07-01,08:16:36.000,182,10994341,12605,0,1751357795,13003.941514679995,31.624441050000314,53381.175359520006 2025-07-01,08:16:37.000,182,10994265,12765,0,1751357796,13003.9549873,31.64558843999839,53381.105488320005 2025-07-01,08:16:38.000,182,10994310,12845,0,1751357797,13004.002141469995,31.687883220001822,53381.23125648 2025-07-01,08:16:39.000,182,10994295,12725,0,1751357798,13003.97519623,31.666735830003745,53381.224269360006 2025-07-01,08:16:40.000,182,10994286,12805,0,1751357799,13004.05603195,31.64558843999839,53381.23125648 2025-07-01,08:16:41.000,182,10994260,12805,0,1751357800,13004.00887777999,31.69493235000118,53381.21029512 2025-07-01,08:16:42.000,182,10994267,12765,0,1751357801,13004.05603195,31.69493235000118,53381.23125648 2025-07-01,08:16:43.000,182,10994324,12645,0,1751357802,13004.042559329995,31.74427626000397,53381.25221784 2025-07-01,08:16:44.000,182,10994281,12885,0,1751357803,13004.082977189995,31.74427626000397,53381.28016632 2025-07-01,08:16:45.000,182,10994296,12925,0,1751357804,13004.062768259995,31.76542365000205,53381.28016632 2025-07-01,08:16:46.000,182,10994307,13045,0,1751357805,13004.08971349999,31.75837452000269,53381.28016632 2025-07-01,08:16:47.000,182,10994294,12965,0,1751357806,13004.08971349999,31.793620169999485,53381.31510192001 2025-07-01,08:16:48.000,182,10994268,12805,0,1751357807,13004.10992242999,31.786571040000126,53381.35702464 2025-07-01,08:16:49.000,182,10994298,12845,0,1751357808,13004.15034028999,31.828865820003557,53381.35702464 2025-07-01,08:16:50.000,182,10994288,12765,0,1751357809,13004.17054921999,31.835914950002916,53381.377986 2025-07-01,08:16:51.000,182,10994283,12805,0,1751357810,13004.19749446,31.87820972999907,53381.38497312001 2025-07-01,08:16:52.000,182,10994284,12885,0,1751357811,13004.251384939991,31.88525885999843,53381.40593448 2025-07-01,08:16:53.000,182,10994306,12685,0,1751357812,13004.285066489996,31.906406250003783,53381.40593448 2025-07-01,08:16:54.000,182,10994285,12805,0,1751357813,13004.318748040001,31.94165190000058,53381.47580568 2025-07-01,08:16:55.000,182,10994264,12925,0,1751357814,13004.332220659991,31.94165190000058,53381.489779920004 2025-07-01,08:16:56.000,182,10994289,12605,0,1751357815,13004.338956970001,31.99099581000337,53381.489779920004 2025-07-01,08:16:57.000,182,10994317,12725,0,1751357816,13004.338956970001,32.01214320000145,53381.538689760004 2025-07-01,08:16:58.000,182,10994293,12685,0,1751357817,13004.345693279996,31.99099581000337,53381.53170264001 2025-07-01,08:16:59.000,182,10994292,12845,0,1751357818,13004.386111139997,31.99099581000337,53381.559651120006 2025-07-01,08:17:00.000,182,10994243,12765,0,1751357819,13004.379374830001,32.019192330000806,53381.55266400001 2025-07-01,08:17:01.000,182,10994265,12725,0,1751357820,13004.433265309992,32.04033971999888,53381.54567688 2025-07-01,08:17:02.000,182,10994252,12845,0,1751357821,13004.392847449992,32.075585370002955,53381.5875996 2025-07-01,08:17:03.000,182,10994291,12885,0,1751357822,13004.386111139997,32.075585370002955,53381.5875996 2025-07-01,08:17:04.000,182,10994289,12885,0,1751357823,13004.365902209996,32.04738884999824,53381.559651120006 2025-07-01,08:17:05.000,182,10994293,12925,0,1751357824,13004.413056379992,32.04033971999888,53381.60157384001 2025-07-01,08:17:06.000,182,10994281,12805,0,1751357825,13004.345693279996,32.082634500002314,53381.657470800004 2025-07-01,08:17:07.000,182,10994206,12765,0,1751357826,13004.345693279996,32.10378189000039,53381.58061248001 2025-07-01,08:17:08.000,182,10994267,12885,0,1751357827,13004.332220659991,32.11788014999911,53381.66445792 2025-07-01,08:17:09.000,182,10994238,12765,0,1751357828,13004.338956970001,32.12492927999847,53381.60157384001 2025-07-01,08:17:10.000,182,10994306,13205,0,1751357829,13004.298539110001,32.16017493000254,53381.657470800004 2025-07-01,08:17:11.000,182,10994249,12685,0,1751357830,13004.305275419996,32.15312580000318,53381.61554808 2025-07-01,08:17:12.000,182,10994245,12765,0,1751357831,13004.332220659991,32.13197840999783,53381.608560960005 2025-07-01,08:17:13.000,182,10994266,13165,0,1751357832,13004.312011729991,32.18132232000062,53381.58061248001 2025-07-01,08:17:14.000,182,10994271,13005,0,1751357833,13004.251384939991,32.1672240600019,53381.64349656 2025-07-01,08:17:15.000,182,10994223,12645,0,1751357834,13004.23791232,32.1672240600019,53381.61554808 2025-07-01,08:17:16.000,182,10994264,12765,0,1751357835,13004.204230769996,32.14607667000382,53381.608560960005 2025-07-01,08:17:17.000,182,10994272,13045,0,1751357836,13004.210967079991,32.17427319000126,53381.60157384001 2025-07-01,08:17:18.000,182,10994302,12725,0,1751357837,13004.19749446,32.18837144999998,53381.68541928 2025-07-01,08:17:19.000,182,10994238,12805,0,1751357838,13004.1570766,32.17427319000126,53381.67144504001 2025-07-01,08:17:20.000,182,10994278,13085,0,1751357839,13004.143603979996,32.16017493000254,53381.608560960005 2025-07-01,08:17:21.000,182,10994234,13045,0,1751357840,13004.17054921999,32.1672240600019,53381.6225352 2025-07-01,08:17:22.000,182,10994254,12605,0,1751357841,13004.13686767,32.17427319000126,53381.608560960005 2025-07-01,08:17:23.000,182,10994239,12965,0,1751357842,13004.143603979996,32.18132232000062,53381.608560960005 2025-07-01,08:17:24.000,182,10994292,12605,0,1751357843,13004.13013135999,32.13902754000446,53381.61554808 2025-07-01,08:17:25.000,182,10994247,12965,0,1751357844,13004.09644981,32.12492927999847,53381.59458672 2025-07-01,08:17:26.000,182,10994210,12765,0,1751357845,13004.103186119995,32.13902754000446,53381.61554808 2025-07-01,08:17:27.000,182,10994258,12565,0,1751357846,13004.04929563999,32.082634500002314,53381.538689760004 2025-07-01,08:17:28.000,182,10994269,12965,0,1751357847,13004.02908670999,32.09673276000103,53381.58061248001 2025-07-01,08:17:29.000,182,10994223,12925,0,1751357848,13004.04929563999,32.08968363000167,53381.55266400001 2025-07-01,08:17:30.000,182,10994269,12885,0,1751357849,13004.002141469995,32.08968363000167,53381.57362536 2025-07-01,08:17:31.000,182,10994310,12765,0,1751357850,13004.02908670999,32.068536240003596,53381.59458672 2025-07-01,08:17:32.000,182,10994236,12965,0,1751357851,13003.99540516,32.06148711000424,53381.538689760004 2025-07-01,08:17:33.000,182,10994296,12765,0,1751357852,13003.9549873,32.068536240003596,53381.510741280006 2025-07-01,08:17:34.000,182,10994272,13005,0,1751357853,13003.941514679995,32.09673276000103,53381.55266400001 2025-07-01,08:17:35.000,182,10994254,12605,0,1751357854,13003.941514679995,32.082634500002314,53381.56663824 2025-07-01,08:17:36.000,182,10994247,12965,0,1751357855,13003.93477837,32.082634500002314,53381.510741280006 2025-07-01,08:17:37.000,182,10994196,13125,0,1751357856,13003.93477837,32.11083101999975,53381.56663824 2025-07-01,08:17:38.000,182,10994291,12605,0,1751357857,13003.9549873,32.15312580000318,53381.58061248001 2025-07-01,08:17:39.000,182,10994285,12805,0,1751357858,13003.941514679995,32.08968363000167,53381.53170264001 2025-07-01,08:17:40.000,182,10994271,12965,0,1751357859,13003.92804205999,32.11083101999975,53381.57362536 2025-07-01,08:17:41.000,182,10994314,12925,0,1751357860,13003.97519623,32.13197840999783,53381.49676704 2025-07-01,08:17:42.000,182,10994264,13045,0,1751357861,13003.961723609995,32.16017493000254,53381.5177284 2025-07-01,08:17:43.000,182,10994272,13125,0,1751357862,13003.981932539995,32.11083101999975,53381.52471552 2025-07-01,08:17:44.000,182,10994249,12685,0,1751357863,13003.9549873,32.13902754000446,53381.56663824 2025-07-01,08:17:45.000,182,10994307,12765,0,1751357864,13003.981932539995,32.16017493000254,53381.46183144001 2025-07-01,08:17:46.000,182,10994256,12885,0,1751357865,13004.00887777999,32.16017493000254,53381.55266400001 2025-07-01,08:17:47.000,182,10994231,13125,0,1751357866,13004.002141469995,32.14607667000382,53381.510741280006 2025-07-01,08:17:48.000,182,10994275,12605,0,1751357867,13004.05603195,32.12492927999847,53381.50375416001 2025-07-01,08:17:49.000,182,10994221,12965,0,1751357868,13004.04929563999,32.14607667000382,53381.48279280001 2025-07-01,08:17:50.000,182,10994289,12845,0,1751357869,13004.01561409,32.16017493000254,53381.538689760004 2025-07-01,08:17:51.000,182,10994276,12845,0,1751357870,13004.06950456999,32.16017493000254,53381.559651120006 2025-07-01,08:17:52.000,182,10994211,12605,0,1751357871,13004.103186119995,32.18837144999998,53381.5177284 2025-07-01,08:17:53.000,182,10994257,13165,0,1751357872,13004.103186119995,32.195420579999336,53381.538689760004 2025-07-01,08:17:54.000,182,10994285,12845,0,1751357873,13004.143603979996,32.18132232000062,53381.538689760004 2025-07-01,08:17:55.000,182,10994253,12925,0,1751357874,13004.13686767,32.18837144999998,53381.559651120006 2025-07-01,08:17:56.000,182,10994249,12805,0,1751357875,13004.17054921999,32.195420579999336,53381.59458672 2025-07-01,08:17:57.000,182,10994251,12765,0,1751357876,13004.184021839996,32.18837144999998,53381.510741280006 2025-07-01,08:17:58.000,182,10994265,12805,0,1751357877,13004.17054921999,32.18837144999998,53381.61554808 2025-07-01,08:17:59.000,182,10994243,12645,0,1751357878,13004.1570766,32.18837144999998,53381.5177284 2025-07-01,08:18:00.000,182,10994274,12965,0,1751357879,13004.163812909996,32.16017493000254,53381.5875996 2025-07-01,08:18:01.000,182,10994287,12805,0,1751357880,13004.19749446,32.202469709998695,53381.608560960005 2025-07-01,08:18:02.000,182,10994242,12805,0,1751357881,13004.19075814999,32.209518839998054,53381.538689760004 2025-07-01,08:18:03.000,182,10994241,12965,0,1751357882,13004.184021839996,32.209518839998054,53381.6225352 2025-07-01,08:18:04.000,182,10994199,12605,0,1751357883,13004.231176009991,32.16017493000254,53381.59458672 2025-07-01,08:18:05.000,182,10994276,12965,0,1751357884,13004.224439699996,32.17427319000126,53381.657470800004 2025-07-01,08:18:06.000,182,10994225,12965,0,1751357885,13004.264857559996,32.18132232000062,53381.60157384001 2025-07-01,08:18:07.000,182,10994267,12965,0,1751357886,13004.285066489996,32.13902754000446,53381.63650944 2025-07-01,08:18:08.000,182,10994274,12725,0,1751357887,13004.278330180001,32.15312580000318,53381.6225352 2025-07-01,08:18:09.000,182,10994252,12805,0,1751357888,13004.271593869991,32.1672240600019,53381.68541928 2025-07-01,08:18:10.000,182,10994251,13165,0,1751357889,13004.271593869991,32.14607667000382,53381.68541928 2025-07-01,08:18:11.000,182,10994308,12885,0,1751357890,13004.305275419996,32.12492927999847,53381.69939352001 2025-07-01,08:18:12.000,182,10994261,12805,0,1751357891,13004.264857559996,32.09673276000103,53381.6924064 2025-07-01,08:18:13.000,182,10994269,12805,0,1751357892,13004.291802799991,32.11083101999975,53381.67144504001 2025-07-01,08:18:14.000,182,10994237,12965,0,1751357893,13004.325484349996,32.11788014999911,53381.67144504001 2025-07-01,08:18:15.000,182,10994233,12765,0,1751357894,13004.251384939991,32.09673276000103,53381.6225352 2025-07-01,08:18:16.000,182,10994191,12725,0,1751357895,13004.271593869991,32.06148711000424,53381.678432160006 2025-07-01,08:18:17.000,182,10994251,12885,0,1751357896,13004.25812125,32.04033971999888,53381.66445792 2025-07-01,08:18:18.000,182,10994255,12685,0,1751357897,13004.271593869991,32.026241460000165,53381.67144504001 2025-07-01,08:18:19.000,182,10994219,13245,0,1751357898,13004.285066489996,32.04738884999824,53381.69939352001 2025-07-01,08:18:20.000,182,10994263,12885,0,1751357899,13004.285066489996,32.026241460000165,53381.706380640004 2025-07-01,08:18:21.000,182,10994286,13085,0,1751357900,13004.318748040001,32.019192330000806,53381.678432160006 2025-07-01,08:18:22.000,182,10994257,12925,0,1751357901,13004.345693279996,32.01214320000145,53381.74131624 2025-07-01,08:18:23.000,182,10994222,12885,0,1751357902,13004.345693279996,32.033290589999524,53381.706380640004 2025-07-01,08:18:24.000,182,10994232,12885,0,1751357903,13004.352429589992,32.033290589999524,53381.72035488001 2025-07-01,08:18:25.000,182,10994231,13085,0,1751357904,13004.372638519992,32.075585370002955,53381.76926472001 2025-07-01,08:18:26.000,182,10994198,12765,0,1751357905,13004.399583760001,32.04738884999824,53381.79721320001 2025-07-01,08:18:27.000,182,10994299,12685,0,1751357906,13004.433265309992,32.10378189000039,53381.81118744 2025-07-01,08:18:28.000,182,10994224,12965,0,1751357907,13004.446737929997,32.082634500002314,53381.8321488 2025-07-01,08:18:29.000,182,10994266,12725,0,1751357908,13004.433265309992,32.11788014999911,53381.8321488 2025-07-01,08:18:30.000,182,10994291,12645,0,1751357909,13004.433265309992,32.11788014999911,53381.79022608 2025-07-01,08:18:31.000,182,10994221,12885,0,1751357910,13004.493892099992,32.075585370002955,53381.83913592001 2025-07-01,08:18:32.000,182,10994218,12725,0,1751357911,13004.561255200002,32.11083101999975,53381.88105864 2025-07-01,08:18:33.000,182,10994225,12805,0,1751357912,13004.561255200002,32.11083101999975,53381.91599424001 2025-07-01,08:18:34.000,182,10994245,13085,0,1751357913,13004.594936749992,32.17427319000126,53381.93695560001 2025-07-01,08:18:35.000,182,10994265,12965,0,1751357914,13004.601673060002,32.13902754000446,53381.95791696 2025-07-01,08:18:36.000,182,10994209,12885,0,1751357915,13004.608409369997,32.13902754000446,53381.93695560001 2025-07-01,08:18:37.000,182,10994220,12805,0,1751357916,13004.608409369997,32.12492927999847,53381.92996848 2025-07-01,08:18:38.000,182,10994196,12765,0,1751357917,13004.648827229998,32.14607667000382,53381.92996848 2025-07-01,08:18:39.000,182,10994239,12845,0,1751357918,13004.601673060002,32.13197840999783,53381.95791696 2025-07-01,08:18:40.000,182,10994229,12685,0,1751357919,13004.655563539993,32.12492927999847,53381.97887832 2025-07-01,08:18:41.000,182,10994283,12765,0,1751357920,13004.628618299997,32.13902754000446,53381.95092984 2025-07-01,08:18:42.000,182,10994220,12965,0,1751357921,13004.628618299997,32.15312580000318,53381.943942720005 2025-07-01,08:18:43.000,182,10994273,12805,0,1751357922,13004.547782579997,32.1672240600019,53381.92298136 2025-07-01,08:18:44.000,182,10994230,12845,0,1751357923,13004.567991509997,32.15312580000318,53381.97887832 2025-07-01,08:18:45.000,182,10994211,12885,0,1751357924,13004.534309959992,32.15312580000318,53381.95791696 2025-07-01,08:18:46.000,182,10994249,13125,0,1751357925,13004.500628410002,32.16017493000254,53381.93695560001 2025-07-01,08:18:47.000,182,10994213,12845,0,1751357926,13004.480419480002,32.1672240600019,53381.98586544001 2025-07-01,08:18:48.000,182,10994236,12725,0,1751357927,13004.487155789997,32.202469709998695,53381.88804576001 2025-07-01,08:18:49.000,182,10994224,13005,0,1751357928,13004.480419480002,32.1672240600019,53382.02080104 2025-07-01,08:18:50.000,182,10994212,12685,0,1751357929,13004.466946859997,32.21656797000469,53381.97887832 2025-07-01,08:18:51.000,182,10994245,13125,0,1751357930,13004.446737929997,32.21656797000469,53381.98586544001 2025-07-01,08:18:52.000,182,10994273,13005,0,1751357931,13004.440001620002,32.209518839998054,53381.98586544001 2025-07-01,08:18:53.000,182,10994234,13125,0,1751357932,13004.446737929997,32.22361710000405,53382.041762400004 2025-07-01,08:18:54.000,182,10994287,12845,0,1751357933,13004.406320069997,32.258862750000844,53382.041762400004 2025-07-01,08:18:55.000,182,10994201,12725,0,1751357934,13004.359165900001,32.2659118800002,53381.97887832 2025-07-01,08:18:56.000,182,10994243,12965,0,1751357935,13004.345693279996,32.28001013999892,53382.076698 2025-07-01,08:18:57.000,182,10994284,13005,0,1751357936,13004.372638519992,32.27296100999956,53382.041762400004 2025-07-01,08:18:58.000,182,10994310,12645,0,1751357937,13004.352429589992,32.31525579000299,53382.02778816 2025-07-01,08:18:59.000,182,10994289,13085,0,1751357938,13004.345693279996,32.32230492000235,53381.96490408001 2025-07-01,08:19:00.000,182,10994204,12685,0,1751357939,13004.352429589992,32.33640318000107,53381.98586544001 2025-07-01,08:19:01.000,182,10994273,13005,0,1751357940,13004.379374830001,32.35755056999915,53381.99983968 2025-07-01,08:19:02.000,182,10994247,12685,0,1751357941,13004.359165900001,32.38574709000386,53381.99983968 2025-07-01,08:19:03.000,182,10994249,12725,0,1751357942,13004.352429589992,32.39279622000322,53381.98586544001 2025-07-01,08:19:04.000,182,10994227,12765,0,1751357943,13004.345693279996,32.39279622000322,53381.9718912 2025-07-01,08:19:05.000,182,10994165,12885,0,1751357944,13004.406320069997,32.39984535000258,53381.9718912 2025-07-01,08:19:06.000,182,10994237,12605,0,1751357945,13004.413056379992,32.371648829997866,53382.013813920006 2025-07-01,08:19:07.000,182,10994222,12765,0,1751357946,13004.426528999997,32.39279622000322,53382.03477528001 2025-07-01,08:19:08.000,182,10994241,12805,0,1751357947,13004.440001620002,32.4139436100013,53381.992852560004 2025-07-01,08:19:09.000,182,10994259,12925,0,1751357948,13004.493892099992,32.420992740000656,53382.02080104 2025-07-01,08:19:10.000,182,10994260,12725,0,1751357949,13004.466946859997,32.4139436100013,53381.9718912 2025-07-01,08:19:11.000,182,10994233,13045,0,1751357950,13004.500628410002,32.428041870000015,53382.05573664001 2025-07-01,08:19:12.000,182,10994222,13045,0,1751357951,13004.507364719997,32.435090999999375,53381.99983968 2025-07-01,08:19:13.000,182,10994282,12685,0,1751357952,13004.493892099992,32.40689448000194,53382.02080104 2025-07-01,08:19:14.000,182,10994279,12445,0,1751357953,13004.561255200002,32.4139436100013,53382.041762400004 2025-07-01,08:19:15.000,182,10994233,12925,0,1751357954,13004.520837340002,32.428041870000015,53382.05573664001 2025-07-01,08:19:16.000,182,10994257,12925,0,1751357955,13004.534309959992,32.36459969999851,53382.02778816 2025-07-01,08:19:17.000,182,10994220,12845,0,1751357956,13004.588200439997,32.3786979600045,53382.03477528001 2025-07-01,08:19:18.000,182,10994259,12765,0,1751357957,13004.574727819992,32.371648829997866,53382.06971088 2025-07-01,08:19:19.000,182,10994235,12685,0,1751357958,13004.541046270002,32.35755056999915,53382.08368512001 2025-07-01,08:19:20.000,182,10994271,12965,0,1751357959,13004.520837340002,32.38574709000386,53382.062723760006 2025-07-01,08:19:21.000,182,10994247,12685,0,1751357960,13004.527573649997,32.371648829997866,53382.076698 2025-07-01,08:19:22.000,182,10994245,13005,0,1751357961,13004.487155789997,32.38574709000386,53382.04874952 2025-07-01,08:19:23.000,182,10994222,12965,0,1751357962,13004.487155789997,32.39279622000322,53382.062723760006 2025-07-01,08:19:24.000,182,10994236,12805,0,1751357963,13004.480419480002,32.371648829997866,53382.08368512001 2025-07-01,08:19:25.000,182,10994253,12645,0,1751357964,13004.453474239992,32.39279622000322,53382.08368512001 2025-07-01,08:19:26.000,182,10994282,12765,0,1751357965,13004.406320069997,32.3786979600045,53382.09765936 2025-07-01,08:19:27.000,182,10994257,12965,0,1751357966,13004.386111139997,32.39279622000322,53382.041762400004 2025-07-01,08:19:28.000,182,10994259,12725,0,1751357967,13004.365902209996,32.39984535000258,53382.06971088 2025-07-01,08:19:29.000,182,10994236,12925,0,1751357968,13004.338956970001,32.3786979600045,53382.10464648001 2025-07-01,08:19:30.000,182,10994233,12605,0,1751357969,13004.365902209996,32.428041870000015,53382.111633600005 2025-07-01,08:19:31.000,182,10994272,12885,0,1751357970,13004.325484349996,32.420992740000656,53382.111633600005 2025-07-01,08:19:32.000,182,10994250,12805,0,1751357971,13004.332220659991,32.40689448000194,53382.13259496001 2025-07-01,08:19:33.000,182,10994273,12885,0,1751357972,13004.285066489996,32.4139436100013,53382.160543440004 2025-07-01,08:19:34.000,182,10994291,12845,0,1751357973,13004.278330180001,32.39279622000322,53382.1465692 2025-07-01,08:19:35.000,182,10994208,12845,0,1751357974,13004.251384939991,32.420992740000656,53382.062723760006 2025-07-01,08:19:36.000,182,10994211,12765,0,1751357975,13004.271593869991,32.44918925999809,53382.13259496001 2025-07-01,08:19:37.000,182,10994283,12685,0,1751357976,13004.25812125,32.477385780002805,53382.111633600005 2025-07-01,08:19:38.000,182,10994283,12805,0,1751357977,13004.285066489996,32.428041870000015,53382.13259496001 2025-07-01,08:19:39.000,182,10994283,13085,0,1751357978,13004.291802799991,32.45623839000473,53382.08368512001 2025-07-01,08:19:40.000,182,10994273,12765,0,1751357979,13004.318748040001,32.44918925999809,53382.09765936 2025-07-01,08:19:41.000,182,10994267,12925,0,1751357980,13004.325484349996,32.428041870000015,53382.076698 2025-07-01,08:19:42.000,182,10994293,12645,0,1751357981,13004.312011729991,32.428041870000015,53382.1465692 2025-07-01,08:19:43.000,182,10994257,12605,0,1751357982,13004.345693279996,32.477385780002805,53382.181504800006 2025-07-01,08:19:44.000,182,10994246,12805,0,1751357983,13004.372638519992,32.428041870000015,53382.22342752001 2025-07-01,08:19:45.000,182,10994229,13005,0,1751357984,13004.399583760001,32.44918925999809,53382.209453280004 2025-07-01,08:19:46.000,182,10994269,12965,0,1751357985,13004.446737929997,32.442140129998734,53382.23740176 2025-07-01,08:19:47.000,182,10994238,12845,0,1751357986,13004.527573649997,32.484434910002165,53382.26535024 2025-07-01,08:19:48.000,182,10994305,12805,0,1751357987,13004.514101029992,32.44918925999809,53382.27233736001 2025-07-01,08:19:49.000,182,10994232,12845,0,1751357988,13004.567991509997,32.477385780002805,53382.2863116 2025-07-01,08:19:50.000,182,10994214,13045,0,1751357989,13004.635354609993,32.49853317000088,53382.30028584001 2025-07-01,08:19:51.000,182,10994257,13005,0,1751357990,13004.669036159998,32.477385780002805,53382.30028584001 2025-07-01,08:19:52.000,182,10994238,12845,0,1751357991,13004.729662949998,32.470336650003446,53382.3561828 2025-07-01,08:19:53.000,182,10994281,13285,0,1751357992,13004.770080809998,32.44918925999809,53382.32124720001 2025-07-01,08:19:54.000,182,10994253,12725,0,1751357993,13004.810498669998,32.491484040001524,53382.34220856001 2025-07-01,08:19:55.000,182,10994244,12885,0,1751357994,13004.837443909993,32.53377881999768,53382.34220856001 2025-07-01,08:19:56.000,182,10994251,12725,0,1751357995,13004.925015939989,32.55492621000303,53382.40509264 2025-07-01,08:19:57.000,182,10994269,12925,0,1751357996,13004.978906419994,32.54787708000367,53382.39111840001 2025-07-01,08:19:58.000,182,10994262,12805,0,1751357997,13005.05300583,32.52672968999832,53382.398105520006 2025-07-01,08:19:59.000,182,10994229,12765,0,1751357998,13005.09342369,32.54787708000367,53382.447015360005 2025-07-01,08:20:00.000,182,10994194,12885,0,1751357999,13005.11363262,32.53377881999768,53382.516886560006 2025-07-01,08:20:01.000,182,10994257,12725,0,1751358000,13005.13384155,32.56197534000239,53382.50989944001 2025-07-01,08:20:02.000,182,10994217,12685,0,1751358001,13005.140577859995,32.58312273000047,53382.48893808001 2025-07-01,08:20:03.000,182,10994272,12685,0,1751358002,13005.12710523999,32.61836838000454,53382.516886560006 2025-07-01,08:20:04.000,182,10994270,12645,0,1751358003,13005.11363262,32.604270119998546,53382.55182216 2025-07-01,08:20:05.000,182,10994267,12845,0,1751358004,13005.120368929995,32.6254175100039,53382.544835040004 2025-07-01,08:20:06.000,182,10994255,12805,0,1751358005,13005.13384155,32.68181054999877,53382.58675776001 2025-07-01,08:20:07.000,182,10994270,12765,0,1751358006,13005.140577859995,32.63951577000262,53382.55880928001 2025-07-01,08:20:08.000,182,10994272,12925,0,1751358007,13005.12710523999,32.68181054999877,53382.60771912001 2025-07-01,08:20:09.000,182,10994273,12925,0,1751358008,13005.12710523999,32.73115446000156,53382.65662896001 2025-07-01,08:20:10.000,182,10994220,12765,0,1751358009,13005.13384155,32.74525272000028,53382.70553880001 2025-07-01,08:20:11.000,182,10994272,12925,0,1751358010,13005.10689630999,32.75230184999964,53382.65662896001 2025-07-01,08:20:12.000,182,10994243,12965,0,1751358011,13005.10689630999,32.76640010999836,53382.7404744 2025-07-01,08:20:13.000,182,10994291,12965,0,1751358012,13005.079951069994,32.76640010999836,53382.71951304 2025-07-01,08:20:14.000,182,10994270,12685,0,1751358013,13005.100159999995,32.80869489000179,53382.69855168 2025-07-01,08:20:15.000,182,10994220,12925,0,1751358014,13005.06647844999,32.80869489000179,53382.712525920004 2025-07-01,08:20:16.000,182,10994274,12805,0,1751358015,13005.07321476,32.86508793000394,53382.76842288 2025-07-01,08:20:17.000,182,10994266,12845,0,1751358016,13005.05300583,32.843940539998584,53382.7404744 2025-07-01,08:20:18.000,182,10994280,12965,0,1751358017,13005.05300583,32.879186190002656,53382.8103456 2025-07-01,08:20:19.000,182,10994248,12805,0,1751358018,13005.04626951999,32.879186190002656,53382.8103456 2025-07-01,08:20:20.000,182,10994275,12565,0,1751358019,13005.06647844999,32.92853009999817,53382.79637136 2025-07-01,08:20:21.000,182,10994290,12685,0,1751358020,13005.05300583,32.886235320002015,53382.80335848001 2025-07-01,08:20:22.000,182,10994267,12765,0,1751358021,13005.06647844999,32.90033358000073,53382.80335848001 2025-07-01,08:20:23.000,182,10994265,12765,0,1751358022,13005.04626951999,32.90738271000009,53382.8103456 2025-07-01,08:20:24.000,182,10994256,12725,0,1751358023,13005.07321476,32.92148096999881,53382.831306960004 2025-07-01,08:20:25.000,182,10994214,12965,0,1751358024,13005.08668737999,32.879186190002656,53382.83829408 2025-07-01,08:20:26.000,182,10994299,12805,0,1751358025,13005.14731416999,32.96377575000224,53382.87322968001 2025-07-01,08:20:27.000,182,10994286,12565,0,1751358026,13005.10689630999,32.90738271000009,53382.89419104001 2025-07-01,08:20:28.000,182,10994266,12725,0,1751358027,13005.13384155,32.86508793000394,53382.92912664 2025-07-01,08:20:29.000,182,10994220,12645,0,1751358028,13005.17425941,32.85803880000458,53382.92213952001 2025-07-01,08:20:30.000,182,10994184,12925,0,1751358029,13005.18773202999,32.81574402000115,53382.97803648 2025-07-01,08:20:31.000,182,10994228,13125,0,1751358030,13005.18773202999,32.86508793000394,53382.94310088001 2025-07-01,08:20:32.000,182,10994247,12805,0,1751358031,13005.22814988999,32.829842279999866,53382.94310088001 2025-07-01,08:20:33.000,182,10994269,12725,0,1751358032,13005.20794095999,32.85803880000458,53382.94310088001 2025-07-01,08:20:34.000,182,10994264,13125,0,1751358033,13005.180995719995,32.81574402000115,53382.950088000005 2025-07-01,08:20:35.000,182,10994254,13045,0,1751358034,13005.2348862,32.80869489000179,53382.97104936001 2025-07-01,08:20:36.000,182,10994269,13085,0,1751358035,13005.20794095999,32.80164576000243,53383.04092056001 2025-07-01,08:20:37.000,182,10994245,12565,0,1751358036,13005.26856774999,32.82279315000051,53382.9850236 2025-07-01,08:20:38.000,182,10994252,13125,0,1751358037,13005.201204649995,32.81574402000115,53382.998997840004 2025-07-01,08:20:39.000,182,10994265,12685,0,1751358038,13005.20794095999,32.836891409999225,53382.99201072001 2025-07-01,08:20:40.000,182,10994261,12645,0,1751358039,13005.160786789995,32.82279315000051,53383.03393344 2025-07-01,08:20:41.000,182,10994271,13005,0,1751358040,13005.140577859995,32.836891409999225,53382.99201072001 2025-07-01,08:20:42.000,182,10994305,12845,0,1751358041,13005.16752309999,32.850989669997944,53383.03393344 2025-07-01,08:20:43.000,182,10994275,12965,0,1751358042,13005.201204649995,32.86508793000394,53383.047907680004 2025-07-01,08:20:44.000,182,10994245,12685,0,1751358043,13005.120368929995,32.879186190002656,53383.07585616 2025-07-01,08:20:45.000,182,10994227,12925,0,1751358044,13005.06647844999,32.92853009999817,53383.10380464 2025-07-01,08:20:46.000,182,10994250,12845,0,1751358045,13005.02606058999,32.942628360004164,53383.02694632 2025-07-01,08:20:47.000,182,10994263,12565,0,1751358046,13004.999115349994,32.942628360004164,53382.9850236 2025-07-01,08:20:48.000,182,10994239,13125,0,1751358047,13004.98564272999,32.935579230004805,53383.03393344 2025-07-01,08:20:49.000,182,10994304,13125,0,1751358048,13005.00585165999,32.95672662000288,53383.03393344 2025-07-01,08:20:50.000,182,10994255,12725,0,1751358049,13004.992379039999,32.98492314000032,53383.04092056001 2025-07-01,08:20:51.000,182,10994274,12685,0,1751358050,13004.992379039999,32.96377575000224,53383.08284328 2025-07-01,08:20:52.000,182,10994238,12845,0,1751358051,13005.019324279994,32.97787401000096,53383.07585616 2025-07-01,08:20:53.000,182,10994243,12925,0,1751358052,13005.019324279994,33.02721792000375,53383.06188192001 2025-07-01,08:20:54.000,182,10994264,12645,0,1751358053,13005.059742139994,32.99902139999904,53383.04092056001 2025-07-01,08:20:55.000,182,10994255,12885,0,1751358054,13005.08668737999,33.02016879000439,53383.0548948 2025-07-01,08:20:56.000,182,10994223,12965,0,1751358055,13005.02606058999,32.99902139999904,53383.0548948 2025-07-01,08:20:57.000,182,10994282,12965,0,1751358056,13005.05300583,33.0060705299984,53383.068869040006 2025-07-01,08:20:58.000,182,10994259,12965,0,1751358057,13005.079951069994,32.97787401000096,53383.047907680004 2025-07-01,08:20:59.000,182,10994240,12605,0,1751358058,13005.11363262,33.013119659997756,53383.117778880005 2025-07-01,08:21:00.000,182,10994308,12965,0,1751358059,13005.13384155,33.013119659997756,53383.10380464 2025-07-01,08:21:01.000,182,10994273,12605,0,1751358060,13005.100159999995,33.02016879000439,53383.01297208001 2025-07-01,08:21:02.000,182,10994243,12525,0,1751358061,13005.10689630999,33.02016879000439,53383.07585616 2025-07-01,08:21:03.000,182,10994250,12685,0,1751358062,13005.14731416999,33.03426705000311,53383.0548948 2025-07-01,08:21:04.000,182,10994303,12725,0,1751358063,13005.15405048,33.069512699999905,53383.07585616 2025-07-01,08:21:05.000,182,10994260,13165,0,1751358064,13005.16752309999,33.04836531000183,53383.13175312 2025-07-01,08:21:06.000,182,10994258,12765,0,1751358065,13005.15405048,33.04836531000183,53383.13175312 2025-07-01,08:21:07.000,182,10994274,13005,0,1751358066,13005.20794095999,33.069512699999905,53383.117778880005 2025-07-01,08:21:08.000,182,10994254,12525,0,1751358067,13005.21467727,33.08361095999862,53383.15970160001 2025-07-01,08:21:09.000,182,10994272,12525,0,1751358068,13005.180995719995,33.076561829999264,53383.13175312 2025-07-01,08:21:10.000,182,10994287,12885,0,1751358069,13005.19446834,33.09066008999798,53383.13874024001 2025-07-01,08:21:11.000,182,10994232,12685,0,1751358070,13005.20794095999,33.076561829999264,53383.15271448 2025-07-01,08:21:12.000,182,10994234,12885,0,1751358071,13005.18773202999,33.104758350003976,53383.17367584 2025-07-01,08:21:13.000,182,10994256,12685,0,1751358072,13005.221413579995,33.09770922000462,53383.124766 2025-07-01,08:21:14.000,182,10994253,12885,0,1751358073,13005.221413579995,33.09770922000462,53383.13874024001 2025-07-01,08:21:15.000,182,10994252,12725,0,1751358074,13005.25509513,33.111807480003336,53383.166688720004 2025-07-01,08:21:16.000,182,10994262,13085,0,1751358075,13005.2348862,33.076561829999264,53383.117778880005 2025-07-01,08:21:17.000,182,10994276,13125,0,1751358076,13005.21467727,33.09066008999798,53383.13175312 2025-07-01,08:21:18.000,182,10994256,13005,0,1751358077,13005.26856774999,33.076561829999264,53383.13874024001 2025-07-01,08:21:19.000,182,10994244,12885,0,1751358078,13005.25509513,33.03426705000311,53383.15970160001 2025-07-01,08:21:20.000,182,10994236,12605,0,1751358079,13005.25509513,33.0060705299984,53383.187650080006 2025-07-01,08:21:21.000,182,10994267,12605,0,1751358080,13005.322458229995,33.02016879000439,53383.1946372 2025-07-01,08:21:22.000,182,10994276,12725,0,1751358081,13005.27530406,33.0060705299984,53383.215598560004 2025-07-01,08:21:23.000,182,10994290,12965,0,1751358082,13005.28877667999,32.99197226999968,53383.236559920006 2025-07-01,08:21:24.000,182,10994297,12485,0,1751358083,13005.282040369995,32.99902139999904,53383.24354704 2025-07-01,08:21:25.000,182,10994255,12765,0,1751358084,13005.31572192,32.9708248800016,53383.20861144001 2025-07-01,08:21:26.000,182,10994269,12925,0,1751358085,13005.31572192,32.942628360004164,53383.22258568 2025-07-01,08:21:27.000,182,10994272,12885,0,1751358086,13005.342667159995,32.92853009999817,53383.27149552 2025-07-01,08:21:28.000,182,10994304,12845,0,1751358087,13005.362876089996,32.935579230004805,53383.22957280001 2025-07-01,08:21:29.000,182,10994206,12845,0,1751358088,13005.34940346999,32.90738271000009,53383.24354704 2025-07-01,08:21:30.000,182,10994203,12685,0,1751358089,13005.41676657,32.85803880000458,53383.285469760005 2025-07-01,08:21:31.000,182,10994226,12765,0,1751358090,13005.41676657,32.8721370600033,53383.27848264001 2025-07-01,08:21:32.000,182,10994261,12965,0,1751358091,13005.41003025999,32.836891409999225,53383.30643112001 2025-07-01,08:21:33.000,182,10994233,13125,0,1751358092,13005.45718443,32.836891409999225,53383.31341824 2025-07-01,08:21:34.000,182,10994199,12845,0,1751358093,13005.463920739996,32.82279315000051,53383.34136672 2025-07-01,08:21:35.000,182,10994272,12965,0,1751358094,13005.443711809996,32.82279315000051,53383.32040536 2025-07-01,08:21:36.000,182,10994258,12805,0,1751358095,13005.450448119991,32.79459663000307,53383.334379600004 2025-07-01,08:21:37.000,182,10994255,12845,0,1751358096,13005.490865979991,32.78754750000371,53383.355340960006 2025-07-01,08:21:38.000,182,10994242,12885,0,1751358097,13005.504338599996,32.78754750000371,53383.37630232001 2025-07-01,08:21:39.000,182,10994264,12885,0,1751358098,13005.511074909991,32.81574402000115,53383.41822504 2025-07-01,08:21:40.000,182,10994227,12765,0,1751358099,13005.517811220001,32.843940539998584,53383.44617352001 2025-07-01,08:21:41.000,182,10994223,12445,0,1751358100,13005.571701699992,32.836891409999225,53383.42521216001 2025-07-01,08:21:42.000,182,10994273,12965,0,1751358101,13005.558229080001,32.886235320002015,53383.42521216001 2025-07-01,08:21:43.000,182,10994282,12845,0,1751358102,13005.558229080001,32.85803880000458,53383.44617352001 2025-07-01,08:21:44.000,182,10994250,12685,0,1751358103,13005.578438010001,32.843940539998584,53383.5090576 2025-07-01,08:21:45.000,182,10994233,12805,0,1751358104,13005.605383249997,32.85803880000458,53383.46713488 2025-07-01,08:21:46.000,182,10994235,12925,0,1751358105,13005.585174319996,32.86508793000394,53383.46014776 2025-07-01,08:21:47.000,182,10994287,12645,0,1751358106,13005.605383249997,32.85803880000458,53383.46713488 2025-07-01,08:21:48.000,182,10994277,12845,0,1751358107,13005.612119559992,32.8721370600033,53383.44617352001 2025-07-01,08:21:49.000,182,10994318,12965,0,1751358108,13005.652537419992,32.893284450001374,53383.48110912 2025-07-01,08:21:50.000,182,10994277,12845,0,1751358109,13005.639064800002,32.886235320002015,53383.523031840006 2025-07-01,08:21:51.000,182,10994262,13045,0,1751358110,13005.679482660002,32.92853009999817,53383.51604472001 2025-07-01,08:21:52.000,182,10994306,12845,0,1751358111,13005.686218969997,32.91443183999945,53383.571941680006 2025-07-01,08:21:53.000,182,10994267,12685,0,1751358112,13005.733373139992,32.92853009999817,53383.51604472001 2025-07-01,08:21:54.000,182,10994257,12805,0,1751358113,13005.767054689997,32.96377575000224,53383.61386440001 2025-07-01,08:21:55.000,182,10994243,13085,0,1751358114,13005.787263619997,32.96377575000224,53383.59989016 2025-07-01,08:21:56.000,182,10994212,12885,0,1751358115,13005.787263619997,32.9708248800016,53383.620851520005 2025-07-01,08:21:57.000,182,10994275,13045,0,1751358116,13005.814208859993,32.942628360004164,53383.65578712 2025-07-01,08:21:58.000,182,10994288,12965,0,1751358117,13005.793999929992,33.02721792000375,53383.66277424001 2025-07-01,08:21:59.000,182,10994270,13125,0,1751358118,13005.841154100002,32.98492314000032,53383.62783864 2025-07-01,08:22:00.000,182,10994263,12965,0,1751358119,13005.841154100002,32.99902139999904,53383.68373560001 2025-07-01,08:22:01.000,182,10994282,13085,0,1751358120,13005.888308269998,32.94967749000352,53383.70469696 2025-07-01,08:22:02.000,182,10994217,12805,0,1751358121,13005.868099339998,32.99197226999968,53383.690722720006 2025-07-01,08:22:03.000,182,10994234,12805,0,1751358122,13005.841154100002,32.97787401000096,53383.690722720006 2025-07-01,08:22:04.000,182,10994191,13245,0,1751358123,13005.874835649993,32.96377575000224,53383.718671200004 2025-07-01,08:22:05.000,182,10994252,13005,0,1751358124,13005.834417789993,32.95672662000288,53383.72565832 2025-07-01,08:22:06.000,182,10994269,12965,0,1751358125,13005.854626719993,32.935579230004805,53383.73264544001 2025-07-01,08:22:07.000,182,10994250,12965,0,1751358126,13005.854626719993,32.942628360004164,53383.718671200004 2025-07-01,08:22:08.000,182,10994286,12925,0,1751358127,13005.820945170002,32.96377575000224,53383.71168408001 2025-07-01,08:22:09.000,182,10994249,12805,0,1751358128,13005.841154100002,32.99197226999968,53383.718671200004 2025-07-01,08:22:10.000,182,10994262,13285,0,1751358129,13005.854626719993,32.94967749000352,53383.73264544001 2025-07-01,08:22:11.000,182,10994252,12885,0,1751358130,13005.807472549997,32.99197226999968,53383.74661968 2025-07-01,08:22:12.000,182,10994258,12885,0,1751358131,13005.861363030002,32.97787401000096,53383.78155528001 2025-07-01,08:22:13.000,182,10994238,12885,0,1751358132,13005.841154100002,32.99197226999968,53383.76758104 2025-07-01,08:22:14.000,182,10994277,13125,0,1751358133,13005.800736240002,33.0060705299984,53383.79552952 2025-07-01,08:22:15.000,182,10994211,13125,0,1751358134,13005.793999929992,33.013119659997756,53383.77456816 2025-07-01,08:22:16.000,182,10994296,12805,0,1751358135,13005.767054689997,32.942628360004164,53383.86540072 2025-07-01,08:22:17.000,182,10994280,13125,0,1751358136,13005.753582069992,32.97787401000096,53383.80950376001 2025-07-01,08:22:18.000,182,10994279,12845,0,1751358137,13005.753582069992,32.96377575000224,53383.77456816 2025-07-01,08:22:19.000,182,10994237,12925,0,1751358138,13005.740109450002,32.96377575000224,53383.76758104 2025-07-01,08:22:20.000,182,10994264,12885,0,1751358139,13005.706427899997,32.99902139999904,53383.76758104 2025-07-01,08:22:21.000,182,10994246,12605,0,1751358140,13005.706427899997,32.95672662000288,53383.76758104 2025-07-01,08:22:22.000,182,10994327,12605,0,1751358141,13005.686218969997,32.95672662000288,53383.78155528001 2025-07-01,08:22:23.000,182,10994284,12525,0,1751358142,13005.672746349992,32.95672662000288,53383.79552952 2025-07-01,08:22:24.000,182,10994260,12885,0,1751358143,13005.686218969997,32.95672662000288,53383.788542400005 2025-07-01,08:22:25.000,182,10994253,12965,0,1751358144,13005.699691590002,32.96377575000224,53383.80251664 2025-07-01,08:22:26.000,182,10994227,12845,0,1751358145,13005.692955279992,32.96377575000224,53383.788542400005 2025-07-01,08:22:27.000,182,10994285,12805,0,1751358146,13005.719900520002,32.95672662000288,53383.80251664 2025-07-01,08:22:28.000,182,10994283,12685,0,1751358147,13005.726636829997,32.97787401000096,53383.78155528001 2025-07-01,08:22:29.000,182,10994295,13245,0,1751358148,13005.706427899997,32.97787401000096,53383.79552952 2025-07-01,08:22:30.000,182,10994226,12725,0,1751358149,13005.699691590002,32.942628360004164,53383.83046512001 2025-07-01,08:22:31.000,182,10994304,12885,0,1751358150,13005.753582069992,32.942628360004164,53383.81649088 2025-07-01,08:22:32.000,182,10994230,12885,0,1751358151,13005.746845759997,32.935579230004805,53383.76758104 2025-07-01,08:22:33.000,182,10994250,12925,0,1751358152,13005.780527310002,32.95672662000288,53383.85142648001 2025-07-01,08:22:34.000,182,10994304,12525,0,1751358153,13005.787263619997,32.935579230004805,53383.858413600006 2025-07-01,08:22:35.000,182,10994213,12765,0,1751358154,13005.807472549997,32.95672662000288,53383.83046512001 2025-07-01,08:22:36.000,182,10994256,12805,0,1751358155,13005.814208859993,32.94967749000352,53383.858413600006 2025-07-01,08:22:37.000,182,10994345,12685,0,1751358156,13005.807472549997,32.942628360004164,53383.886362080004 2025-07-01,08:22:38.000,182,10994287,13125,0,1751358157,13005.841154100002,32.97787401000096,53383.86540072 2025-07-01,08:22:39.000,182,10994253,12805,0,1751358158,13005.820945170002,32.99902139999904,53383.83046512001 2025-07-01,08:22:40.000,182,10994272,12885,0,1751358159,13005.881571960002,33.02016879000439,53383.94225904 2025-07-01,08:22:41.000,182,10994337,12925,0,1751358160,13005.881571960002,32.9708248800016,53383.91431056 2025-07-01,08:22:42.000,182,10994313,12885,0,1751358161,13005.888308269998,32.97787401000096,53383.93527192 2025-07-01,08:22:43.000,182,10994319,12965,0,1751358162,13005.915253509993,32.97787401000096,53383.94225904 2025-07-01,08:22:44.000,182,10994308,13005,0,1751358163,13005.908517199998,32.98492314000032,53383.9632204 2025-07-01,08:22:45.000,182,10994249,12965,0,1751358164,13005.915253509993,32.97787401000096,53383.99116888 2025-07-01,08:22:46.000,182,10994313,12525,0,1751358165,13005.901780890003,33.0060705299984,53383.956233280005 2025-07-01,08:22:47.000,182,10994255,12805,0,1751358166,13005.868099339998,32.99902139999904,53383.9632204 2025-07-01,08:22:48.000,182,10994268,13085,0,1751358167,13005.841154100002,32.99902139999904,53383.92828480001 2025-07-01,08:22:49.000,182,10994272,12885,0,1751358168,13005.841154100002,33.013119659997756,53383.94924616001 2025-07-01,08:22:50.000,182,10994249,12925,0,1751358169,13005.827681479997,33.05541444000119,53383.99815600001 2025-07-01,08:22:51.000,182,10994286,13205,0,1751358170,13005.814208859993,33.05541444000119,53383.94924616001 2025-07-01,08:22:52.000,182,10994254,13045,0,1751358171,13005.780527310002,33.04836531000183,53383.98418176 2025-07-01,08:22:53.000,182,10994304,12645,0,1751358172,13005.780527310002,33.02721792000375,53383.97719464001 2025-07-01,08:22:54.000,182,10994286,12805,0,1751358173,13005.746845759997,33.05541444000119,53383.99815600001 2025-07-01,08:22:55.000,182,10994320,12965,0,1751358174,13005.746845759997,33.02721792000375,53384.026104480006 2025-07-01,08:22:56.000,182,10994271,12725,0,1751358175,13005.760318380002,33.02721792000375,53384.04007872 2025-07-01,08:22:57.000,182,10994292,12805,0,1751358176,13005.719900520002,33.05541444000119,53384.04007872 2025-07-01,08:22:58.000,182,10994289,12885,0,1751358177,13005.692955279992,33.02721792000375,53384.01911736001 2025-07-01,08:22:59.000,182,10994300,12965,0,1751358178,13005.699691590002,33.05541444000119,53384.1029628 2025-07-01,08:23:00.000,182,10994246,13045,0,1751358179,13005.686218969997,33.04836531000183,53384.075014320006 2025-07-01,08:23:01.000,182,10994295,12685,0,1751358180,13005.632328489992,33.0060705299984,53384.075014320006 2025-07-01,08:23:02.000,182,10994262,12605,0,1751358181,13005.666010039997,32.99902139999904,53384.075014320006 2025-07-01,08:23:03.000,182,10994264,13045,0,1751358182,13005.652537419992,33.013119659997756,53384.09597568001 2025-07-01,08:23:04.000,182,10994293,12605,0,1751358183,13005.625592179997,32.97787401000096,53384.09597568001 2025-07-01,08:23:05.000,182,10994275,12725,0,1751358184,13005.612119559992,32.942628360004164,53384.06802720001 2025-07-01,08:23:06.000,182,10994267,12885,0,1751358185,13005.618855870001,32.94967749000352,53384.1029628 2025-07-01,08:23:07.000,182,10994320,12925,0,1751358186,13005.618855870001,32.90738271000009,53384.11693704001 2025-07-01,08:23:08.000,182,10994274,12965,0,1751358187,13005.625592179997,32.893284450001374,53384.18680824001 2025-07-01,08:23:09.000,182,10994249,12805,0,1751358188,13005.686218969997,32.893284450001374,53384.18680824001 2025-07-01,08:23:10.000,182,10994260,12925,0,1751358189,13005.713164209992,32.90738271000009,53384.17982112 2025-07-01,08:23:11.000,182,10994247,12845,0,1751358190,13005.699691590002,32.90033358000073,53384.15885976 2025-07-01,08:23:12.000,182,10994237,12685,0,1751358191,13005.726636829997,32.90033358000073,53384.16584688001 2025-07-01,08:23:13.000,182,10994256,12965,0,1751358192,13005.719900520002,32.8721370600033,53384.193795360006 2025-07-01,08:23:14.000,182,10994288,12925,0,1751358193,13005.767054689997,32.886235320002015,53384.18680824001 2025-07-01,08:23:15.000,182,10994257,13125,0,1751358194,13005.767054689997,32.893284450001374,53384.193795360006 2025-07-01,08:23:16.000,182,10994278,12765,0,1751358195,13005.746845759997,32.879186190002656,53384.193795360006 2025-07-01,08:23:17.000,182,10994275,12685,0,1751358196,13005.780527310002,32.90033358000073,53384.21475672001 2025-07-01,08:23:18.000,182,10994232,12605,0,1751358197,13005.753582069992,32.893284450001374,53384.23571808001 2025-07-01,08:23:19.000,182,10994259,12805,0,1751358198,13005.753582069992,32.886235320002015,53384.242705200006 2025-07-01,08:23:20.000,182,10994251,12725,0,1751358199,13005.713164209992,32.92853009999817,53384.23571808001 2025-07-01,08:23:21.000,182,10994263,12965,0,1751358200,13005.692955279992,32.90033358000073,53384.25667944 2025-07-01,08:23:22.000,182,10994263,12805,0,1751358201,13005.679482660002,32.94967749000352,53384.2077696 2025-07-01,08:23:23.000,182,10994243,12685,0,1751358202,13005.659273730002,32.90738271000009,53384.26366656001 2025-07-01,08:23:24.000,182,10994292,12925,0,1751358203,13005.686218969997,32.92148096999881,53384.25667944 2025-07-01,08:23:25.000,182,10994299,12925,0,1751358204,13005.679482660002,32.92853009999817,53384.242705200006 2025-07-01,08:23:26.000,182,10994278,13245,0,1751358205,13005.659273730002,32.91443183999945,53384.29860216 2025-07-01,08:23:27.000,182,10994293,12605,0,1751358206,13005.659273730002,32.92853009999817,53384.25667944 2025-07-01,08:23:28.000,182,10994269,12845,0,1751358207,13005.618855870001,32.92148096999881,53384.33353776001 2025-07-01,08:23:29.000,182,10994278,12605,0,1751358208,13005.612119559992,32.942628360004164,53384.291615040005 2025-07-01,08:23:30.000,182,10994250,12805,0,1751358209,13005.605383249997,32.90738271000009,53384.33353776001 2025-07-01,08:23:31.000,182,10994254,12965,0,1751358210,13005.618855870001,32.94967749000352,53384.28462792001 2025-07-01,08:23:32.000,182,10994281,12765,0,1751358211,13005.598646940001,32.90738271000009,53384.347512 2025-07-01,08:23:33.000,182,10994307,12925,0,1751358212,13005.538020150001,32.893284450001374,53384.30558928 2025-07-01,08:23:34.000,182,10994269,12725,0,1751358213,13005.571701699992,32.850989669997944,53384.36847336 2025-07-01,08:23:35.000,182,10994248,12765,0,1751358214,13005.612119559992,32.886235320002015,53384.36847336 2025-07-01,08:23:36.000,182,10994289,12965,0,1751358215,13005.564965389996,32.8721370600033,53384.38244760001 2025-07-01,08:23:37.000,182,10994296,12805,0,1751358216,13005.591910629992,32.836891409999225,53384.340524880005 2025-07-01,08:23:38.000,182,10994269,13005,0,1751358217,13005.571701699992,32.836891409999225,53384.37546048 2025-07-01,08:23:39.000,182,10994302,13005,0,1751358218,13005.585174319996,32.78754750000371,53384.4173832 2025-07-01,08:23:40.000,182,10994269,12885,0,1751358219,13005.585174319996,32.77344923999772,53384.410396080006 2025-07-01,08:23:41.000,182,10994269,12965,0,1751358220,13005.612119559992,32.77344923999772,53384.40340896001 2025-07-01,08:23:42.000,182,10994297,12925,0,1751358221,13005.666010039997,32.77344923999772,53384.38244760001 2025-07-01,08:23:43.000,182,10994299,12805,0,1751358222,13005.686218969997,32.717056200002844,53384.4173832 2025-07-01,08:23:44.000,182,10994244,12965,0,1751358223,13005.692955279992,32.7241053300022,53384.389434720004 2025-07-01,08:23:45.000,182,10994251,13045,0,1751358224,13005.713164209992,32.653614030001336,53384.44533168 2025-07-01,08:23:46.000,182,10994249,12845,0,1751358225,13005.740109450002,32.59722098999919,53384.40340896001 2025-07-01,08:23:47.000,182,10994307,12565,0,1751358226,13005.740109450002,32.58312273000047,53384.44533168 2025-07-01,08:23:48.000,182,10994275,12845,0,1751358227,13005.787263619997,32.56902447000175,53384.46629304 2025-07-01,08:23:49.000,182,10994252,12605,0,1751358228,13005.767054689997,32.55492621000303,53384.43834456 2025-07-01,08:23:50.000,182,10994257,12885,0,1751358229,13005.800736240002,32.5126314299996,53384.50122864001 2025-07-01,08:23:51.000,182,10994319,12645,0,1751358230,13005.719900520002,32.51968055999896,53384.459305920005 2025-07-01,08:23:52.000,182,10994293,13165,0,1751358231,13005.733373139992,32.470336650003446,53384.56411272 2025-07-01,08:23:53.000,182,10994314,12685,0,1751358232,13005.740109450002,32.45623839000473,53384.49424152 2025-07-01,08:23:54.000,182,10994244,12845,0,1751358233,13005.719900520002,32.435090999999375,53384.47328016 2025-07-01,08:23:55.000,182,10994222,12965,0,1751358234,13005.686218969997,32.44918925999809,53384.45231880001 2025-07-01,08:23:56.000,182,10994304,13045,0,1751358235,13005.706427899997,32.45623839000473,53384.46629304 2025-07-01,08:23:57.000,182,10994252,13005,0,1751358236,13005.679482660002,32.39984535000258,53384.48026728001 2025-07-01,08:23:58.000,182,10994223,12805,0,1751358237,13005.659273730002,32.40689448000194,53384.43135744001 2025-07-01,08:23:59.000,182,10994286,12765,0,1751358238,13005.679482660002,32.36459969999851,53384.54315136 2025-07-01,08:24:00.000,182,10994270,12765,0,1751358239,13005.618855870001,32.3786979600045,53384.51520288 2025-07-01,08:24:01.000,182,10994267,12685,0,1751358240,13005.591910629992,32.371648829997866,53384.53616424 2025-07-01,08:24:02.000,182,10994276,12765,0,1751358241,13005.612119559992,32.35755056999915,53384.4872544 2025-07-01,08:24:03.000,182,10994270,12965,0,1751358242,13005.564965389996,32.36459969999851,53384.53616424 2025-07-01,08:24:04.000,182,10994262,12925,0,1751358243,13005.612119559992,32.34345231000043,53384.57109984001 2025-07-01,08:24:05.000,182,10994273,12765,0,1751358244,13005.564965389996,32.35755056999915,53384.54315136 2025-07-01,08:24:06.000,182,10994248,12765,0,1751358245,13005.564965389996,32.35050143999979,53384.54315136 2025-07-01,08:24:07.000,182,10994280,12605,0,1751358246,13005.591910629992,32.35755056999915,53384.557125600004 2025-07-01,08:24:08.000,182,10994203,12925,0,1751358247,13005.571701699992,32.34345231000043,53384.54315136 2025-07-01,08:24:09.000,182,10994270,12885,0,1751358248,13005.551492769991,32.34345231000043,53384.54315136 2025-07-01,08:24:10.000,182,10994245,12965,0,1751358249,13005.571701699992,32.35050143999979,53384.60603544 2025-07-01,08:24:11.000,182,10994277,12605,0,1751358250,13005.504338599996,32.32230492000235,53384.5920612 2025-07-01,08:24:12.000,182,10994305,13045,0,1751358251,13005.517811220001,32.32935405000171,53384.60603544 2025-07-01,08:24:13.000,182,10994242,12925,0,1751358252,13005.585174319996,32.27296100999956,53384.626996800005 2025-07-01,08:24:14.000,182,10994248,12765,0,1751358253,13005.544756459996,32.28001013999892,53384.62000968001 2025-07-01,08:24:15.000,182,10994265,12885,0,1751358254,13005.551492769991,32.258862750000844,53384.66891952001 2025-07-01,08:24:16.000,182,10994264,13005,0,1751358255,13005.544756459996,32.244764490002126,53384.71084224 2025-07-01,08:24:17.000,182,10994294,12765,0,1751358256,13005.571701699992,32.244764490002126,53384.675906640005 2025-07-01,08:24:18.000,182,10994252,12965,0,1751358257,13005.558229080001,32.2659118800002,53384.71084224 2025-07-01,08:24:19.000,182,10994253,12965,0,1751358258,13005.531283839991,32.23771536000277,53384.66891952001 2025-07-01,08:24:20.000,182,10994238,13005,0,1751358259,13005.564965389996,32.22361710000405,53384.64097104 2025-07-01,08:24:21.000,182,10994272,12725,0,1751358260,13005.551492769991,32.23771536000277,53384.73879072001 2025-07-01,08:24:22.000,182,10994276,12925,0,1751358261,13005.538020150001,32.258862750000844,53384.724816480004 2025-07-01,08:24:23.000,182,10994263,12925,0,1751358262,13005.578438010001,32.244764490002126,53384.71782936001 2025-07-01,08:24:24.000,182,10994327,12885,0,1751358263,13005.571701699992,32.23771536000277,53384.7318036 2025-07-01,08:24:25.000,182,10994247,12605,0,1751358264,13005.571701699992,32.21656797000469,53384.77372632 2025-07-01,08:24:26.000,182,10994270,12765,0,1751358265,13005.585174319996,32.23771536000277,53384.80866192 2025-07-01,08:24:27.000,182,10994241,12965,0,1751358266,13005.531283839991,32.209518839998054,53384.82263616 2025-07-01,08:24:28.000,182,10994213,12765,0,1751358267,13005.544756459996,32.22361710000405,53384.82962328 2025-07-01,08:24:29.000,182,10994305,12765,0,1751358268,13005.497602290001,32.209518839998054,53384.81564904001 2025-07-01,08:24:30.000,182,10994280,12805,0,1751358269,13005.524547529996,32.195420579999336,53384.82962328 2025-07-01,08:24:31.000,182,10994283,12805,0,1751358270,13005.484129669996,32.16017493000254,53384.86455888001 2025-07-01,08:24:32.000,182,10994266,12965,0,1751358271,13005.511074909991,32.18132232000062,53384.843597520005 2025-07-01,08:24:33.000,182,10994264,12605,0,1751358272,13005.511074909991,32.16017493000254,53384.83661040001 2025-07-01,08:24:34.000,182,10994311,12805,0,1751358273,13005.463920739996,32.18132232000062,53384.85058464 2025-07-01,08:24:35.000,182,10994268,12845,0,1751358274,13005.450448119991,32.18132232000062,53384.871546 2025-07-01,08:24:36.000,182,10994238,12965,0,1751358275,13005.41676657,32.15312580000318,53384.82962328 2025-07-01,08:24:37.000,182,10994263,12845,0,1751358276,13005.383085019996,32.16017493000254,53384.82962328 2025-07-01,08:24:38.000,182,10994281,13125,0,1751358277,13005.35613978,32.12492927999847,53384.89949448 2025-07-01,08:24:39.000,182,10994268,12805,0,1751358278,13005.36961239999,32.16017493000254,53384.85058464 2025-07-01,08:24:40.000,182,10994232,12885,0,1751358279,13005.383085019996,32.16017493000254,53384.843597520005 2025-07-01,08:24:41.000,182,10994271,12765,0,1751358280,13005.34940346999,32.13197840999783,53384.871546 2025-07-01,08:24:42.000,182,10994234,12685,0,1751358281,13005.33593085,32.15312580000318,53384.87853312 2025-07-01,08:24:43.000,182,10994245,12885,0,1751358282,13005.28877667999,32.18132232000062,53384.892507360004 2025-07-01,08:24:44.000,182,10994271,12685,0,1751358283,13005.302249299995,32.13902754000446,53384.913468720006 2025-07-01,08:24:45.000,182,10994284,12765,0,1751358284,13005.35613978,32.16017493000254,53384.93443008001 2025-07-01,08:24:46.000,182,10994277,13005,0,1751358285,13005.31572192,32.13902754000446,53384.86455888001 2025-07-01,08:24:47.000,182,10994291,12845,0,1751358286,13005.322458229995,32.16017493000254,53384.85757176001 2025-07-01,08:24:48.000,182,10994252,12885,0,1751358287,13005.35613978,32.13902754000446,53384.871546 2025-07-01,08:24:49.000,182,10994221,12765,0,1751358288,13005.34940346999,32.10378189000039,53384.871546 2025-07-01,08:24:50.000,182,10994241,12805,0,1751358289,13005.342667159995,32.13197840999783,53384.892507360004 2025-07-01,08:24:51.000,182,10994221,12685,0,1751358290,13005.35613978,32.09673276000103,53384.92045584 2025-07-01,08:24:52.000,182,10994244,12965,0,1751358291,13005.37634871,32.09673276000103,53384.98333992001 2025-07-01,08:24:53.000,182,10994255,12685,0,1751358292,13005.37634871,32.09673276000103,53384.98333992001 2025-07-01,08:24:54.000,182,10994223,12605,0,1751358293,13005.37634871,32.11083101999975,53384.87853312 2025-07-01,08:24:55.000,182,10994237,12965,0,1751358294,13005.362876089996,32.09673276000103,53384.98333992001 2025-07-01,08:24:56.000,182,10994276,12925,0,1751358295,13005.36961239999,32.05443798000488,53384.95539144001 2025-07-01,08:24:57.000,182,10994266,12805,0,1751358296,13005.41676657,32.08968363000167,53385.00430128001 2025-07-01,08:24:58.000,182,10994245,12565,0,1751358297,13005.41676657,32.04738884999824,53384.962378560005 2025-07-01,08:24:59.000,182,10994242,13285,0,1751358298,13005.423502879996,32.05443798000488,53384.99731416 2025-07-01,08:25:00.000,182,10994283,13125,0,1751358299,13005.45718443,32.05443798000488,53384.98333992001 2025-07-01,08:25:01.000,182,10994289,13045,0,1751358300,13005.484129669996,32.026241460000165,53384.98333992001 2025-07-01,08:25:02.000,182,10994213,12605,0,1751358301,13005.504338599996,32.019192330000806,53384.98333992001 2025-07-01,08:25:03.000,182,10994254,13205,0,1751358302,13005.511074909991,31.99099581000337,53384.98333992001 2025-07-01,08:25:04.000,182,10994297,12725,0,1751358303,13005.538020150001,32.01214320000145,53385.05321112001 2025-07-01,08:25:05.000,182,10994212,12765,0,1751358304,13005.504338599996,31.99099581000337,53385.01827552 2025-07-01,08:25:06.000,182,10994260,12685,0,1751358305,13005.585174319996,32.026241460000165,53384.99731416 2025-07-01,08:25:07.000,182,10994252,13045,0,1751358306,13005.571701699992,31.99099581000337,53385.02526264001 2025-07-01,08:25:08.000,182,10994280,12925,0,1751358307,13005.591910629992,31.99099581000337,53385.02526264001 2025-07-01,08:25:09.000,182,10994293,13005,0,1751358308,13005.585174319996,31.97689755000465,53385.03224976001 2025-07-01,08:25:10.000,182,10994267,12845,0,1751358309,13005.625592179997,32.01214320000145,53385.06718536 2025-07-01,08:25:11.000,182,10994257,13165,0,1751358310,13005.598646940001,31.969848419998016,53385.046224 2025-07-01,08:25:12.000,182,10994246,12925,0,1751358311,13005.558229080001,31.9205045100025,53384.98333992001 2025-07-01,08:25:13.000,182,10994236,12925,0,1751358312,13005.605383249997,31.94870102999994,53385.02526264001 2025-07-01,08:25:14.000,182,10994279,12925,0,1751358313,13005.598646940001,31.962799289998657,53385.060198240004 2025-07-01,08:25:15.000,182,10994241,12925,0,1751358314,13005.618855870001,31.94870102999994,53385.07417248001 2025-07-01,08:25:16.000,182,10994257,12765,0,1751358315,13005.632328489992,31.92755364000186,53385.05321112001 2025-07-01,08:25:17.000,182,10994261,12725,0,1751358316,13005.598646940001,31.906406250003783,53385.011288400005 2025-07-01,08:25:18.000,182,10994275,12885,0,1751358317,13005.625592179997,31.9205045100025,53385.07417248001 2025-07-01,08:25:19.000,182,10994242,13165,0,1751358318,13005.578438010001,31.92755364000186,53385.081159600006 2025-07-01,08:25:20.000,182,10994262,12925,0,1751358319,13005.605383249997,31.88525885999843,53385.10212096001 2025-07-01,08:25:21.000,182,10994294,13045,0,1751358320,13005.558229080001,31.864111470000353,53385.1160952 2025-07-01,08:25:22.000,182,10994273,12725,0,1751358321,13005.544756459996,31.906406250003783,53385.130069440005 2025-07-01,08:25:23.000,182,10994226,12925,0,1751358322,13005.524547529996,31.857062340000994,53385.10212096001 2025-07-01,08:25:24.000,182,10994272,12965,0,1751358323,13005.524547529996,31.828865820003557,53385.09513384 2025-07-01,08:25:25.000,182,10994263,12765,0,1751358324,13005.497602290001,31.821816690004198,53385.12308232001 2025-07-01,08:25:26.000,182,10994235,13165,0,1751358325,13005.47739336,31.772472780001408,53385.060198240004 2025-07-01,08:25:27.000,182,10994251,12725,0,1751358326,13005.463920739996,31.75837452000269,53385.06718536 2025-07-01,08:25:28.000,182,10994297,13045,0,1751358327,13005.4369755,31.74427626000397,53385.1160952 2025-07-01,08:25:29.000,182,10994266,12925,0,1751358328,13005.4369755,31.730177999997977,53385.08814672 2025-07-01,08:25:30.000,182,10994250,12845,0,1751358329,13005.403293949996,31.69493235000118,53385.10212096001 2025-07-01,08:25:31.000,182,10994242,12925,0,1751358330,13005.41003025999,31.687883220001822,53385.1160952 2025-07-01,08:25:32.000,182,10994275,13125,0,1751358331,13005.37634871,31.64558843999839,53385.130069440005 2025-07-01,08:25:33.000,182,10994264,13005,0,1751358332,13005.342667159995,31.638539309999032,53385.06718536 2025-07-01,08:25:34.000,182,10994315,12925,0,1751358333,13005.342667159995,31.638539309999032,53385.081159600006 2025-07-01,08:25:35.000,182,10994292,12845,0,1751358334,13005.35613978,31.631490179999673,53385.060198240004 2025-07-01,08:25:36.000,182,10994240,13085,0,1751358335,13005.322458229995,31.624441050000314,53385.06718536 2025-07-01,08:25:37.000,182,10994316,13045,0,1751358336,13005.27530406,31.631490179999673,53385.08814672 2025-07-01,08:25:38.000,182,10994269,12845,0,1751358337,13005.27530406,31.546900620000088,53385.07417248001 2025-07-01,08:25:39.000,182,10994282,12965,0,1751358338,13005.25509513,31.52575323000201,53385.03224976001 2025-07-01,08:25:40.000,182,10994288,12605,0,1751358339,13005.26856774999,31.546900620000088,53385.081159600006 2025-07-01,08:25:41.000,182,10994296,13285,0,1751358340,13005.25509513,31.49050757999794,53385.05321112001 2025-07-01,08:25:42.000,182,10994289,12645,0,1751358341,13005.24835881999,31.504605840003933,53385.03923688 2025-07-01,08:25:43.000,182,10994273,12685,0,1751358342,13005.25509513,31.462311060000502,53385.01827552 2025-07-01,08:25:44.000,182,10994278,12805,0,1751358343,13005.28877667999,31.434114540003065,53385.03923688 2025-07-01,08:25:45.000,182,10994257,12685,0,1751358344,13005.261831439995,31.412967149997712,53385.03224976001 2025-07-01,08:25:46.000,182,10994246,12725,0,1751358345,13005.27530406,31.398868889998994,53385.081159600006 2025-07-01,08:25:47.000,182,10994261,12805,0,1751358346,13005.29551299,31.35657411000284,53385.01827552 2025-07-01,08:25:48.000,182,10994288,13005,0,1751358347,13005.25509513,31.29313194000133,53385.03923688 2025-07-01,08:25:49.000,182,10994236,12725,0,1751358348,13005.302249299995,31.29313194000133,53385.07417248001 2025-07-01,08:25:50.000,182,10994233,12685,0,1751358349,13005.302249299995,31.264935420003894,53385.03224976001 2025-07-01,08:25:51.000,182,10994286,12645,0,1751358350,13005.30898560999,31.23673889999918,53385.02526264001 2025-07-01,08:25:52.000,182,10994244,12765,0,1751358351,13005.28877667999,31.215591510001104,53385.07417248001 2025-07-01,08:25:53.000,182,10994251,12845,0,1751358352,13005.302249299995,31.173296729997674,53385.02526264001 2025-07-01,08:25:54.000,182,10994261,13125,0,1751358353,13005.30898560999,31.152149339999596,53385.05321112001 2025-07-01,08:25:55.000,182,10994269,12725,0,1751358354,13005.322458229995,31.12395282000216,53385.03224976001 2025-07-01,08:25:56.000,182,10994227,13125,0,1751358355,13005.302249299995,31.166247599998314,53385.046224 2025-07-01,08:25:57.000,182,10994237,12765,0,1751358356,13005.31572192,31.1169036900028,53385.02526264001 2025-07-01,08:25:58.000,182,10994239,12565,0,1751358357,13005.322458229995,31.1169036900028,53385.060198240004 2025-07-01,08:25:59.000,182,10994235,12965,0,1751358358,13005.342667159995,31.152149339999596,53385.09513384 2025-07-01,08:26:00.000,182,10994237,13085,0,1751358359,13005.322458229995,31.138051080000878,53385.06718536 2025-07-01,08:26:01.000,182,10994276,13045,0,1751358360,13005.342667159995,31.12395282000216,53385.081159600006 2025-07-01,08:26:02.000,182,10994264,12845,0,1751358361,13005.30898560999,31.145100210000237,53385.06718536 2025-07-01,08:26:03.000,182,10994250,12925,0,1751358362,13005.34940346999,31.166247599998314,53385.081159600006 2025-07-01,08:26:04.000,182,10994275,12605,0,1751358363,13005.25509513,31.152149339999596,53385.081159600006 2025-07-01,08:26:05.000,182,10994282,12845,0,1751358364,13005.26856774999,31.18034586000431,53385.06718536 2025-07-01,08:26:06.000,182,10994251,12685,0,1751358365,13005.27530406,31.24378802999854,53385.06718536 2025-07-01,08:26:07.000,182,10994256,12965,0,1751358366,13005.25509513,31.229689769999823,53385.10910808 2025-07-01,08:26:08.000,182,10994256,12765,0,1751358367,13005.24835881999,31.23673889999918,53385.03923688 2025-07-01,08:26:09.000,182,10994271,12885,0,1751358368,13005.2348862,31.314279329999408,53385.081159600006 2025-07-01,08:26:10.000,182,10994213,12765,0,1751358369,13005.201204649995,31.279033680002613,53385.03224976001 2025-07-01,08:26:11.000,182,10994266,13085,0,1751358370,13005.160786789995,31.314279329999408,53385.03923688 2025-07-01,08:26:12.000,182,10994298,12885,0,1751358371,13005.15405048,31.30018107000069,53385.081159600006 2025-07-01,08:26:13.000,182,10994282,12765,0,1751358372,13005.140577859995,31.34247585000412,53385.081159600006 2025-07-01,08:26:14.000,182,10994240,12805,0,1751358373,13005.10689630999,31.328377589998126,53385.1160952 2025-07-01,08:26:15.000,182,10994259,12765,0,1751358374,13005.10689630999,31.370672370001557,53385.06718536 2025-07-01,08:26:16.000,182,10994270,12605,0,1751358375,13005.100159999995,31.34247585000412,53385.09513384 2025-07-01,08:26:17.000,182,10994256,12805,0,1751358376,13005.06647844999,31.35657411000284,53385.05321112001 2025-07-01,08:26:18.000,182,10994235,12965,0,1751358377,13005.00585165999,31.328377589998126,53385.07417248001 2025-07-01,08:26:19.000,182,10994228,12725,0,1751358378,13004.992379039999,31.370672370001557,53385.07417248001 2025-07-01,08:26:20.000,182,10994256,12765,0,1751358379,13004.96543379999,31.370672370001557,53385.03224976001 2025-07-01,08:26:21.000,182,10994258,12965,0,1751358380,13004.938488559994,31.30018107000069,53385.06718536 2025-07-01,08:26:22.000,182,10994224,13125,0,1751358381,13004.938488559994,31.30723020000005,53385.046224 2025-07-01,08:26:23.000,182,10994244,12845,0,1751358382,13004.931752249999,31.264935420003894,53385.03224976001 2025-07-01,08:26:24.000,182,10994248,12805,0,1751358383,13004.857652839994,31.23673889999918,53385.05321112001 2025-07-01,08:26:25.000,182,10994231,12925,0,1751358384,13004.904807009989,31.208542380001745,53384.98333992001 2025-07-01,08:26:26.000,182,10994243,12685,0,1751358385,13004.891334389999,31.187394990003668,53385.011288400005 2025-07-01,08:26:27.000,182,10994221,13005,0,1751358386,13004.850916529998,31.145100210000237,53385.01827552 2025-07-01,08:26:28.000,182,10994245,12965,0,1751358387,13004.850916529998,31.102805430004082,53384.99731416 2025-07-01,08:26:29.000,182,10994264,12685,0,1751358388,13004.797026049993,31.053461520001292,53385.011288400005 2025-07-01,08:26:30.000,182,10994259,13045,0,1751358389,13004.844180219989,31.039363260002574,53384.99032704 2025-07-01,08:26:31.000,182,10994274,12965,0,1751358390,13004.864389149989,30.982970220000425,53385.01827552 2025-07-01,08:26:32.000,182,10994266,12605,0,1751358391,13004.823971289989,30.997068479999143,53385.011288400005 2025-07-01,08:26:33.000,182,10994274,13005,0,1751358392,13004.790289739998,30.94067544000427,53384.96936568 2025-07-01,08:26:34.000,182,10994260,12685,0,1751358393,13004.797026049993,30.89838066000084,53384.99731416 2025-07-01,08:26:35.000,182,10994281,12885,0,1751358394,13004.783553429988,30.919528049998917,53384.98333992001 2025-07-01,08:26:36.000,182,10994242,12965,0,1751358395,13004.743135569988,30.870184140003403,53384.96936568 2025-07-01,08:26:37.000,182,10994235,12765,0,1751358396,13004.817234979993,30.856085880004684,53385.02526264001 2025-07-01,08:26:38.000,182,10994281,12805,0,1751358397,13004.756608189993,30.877233270002762,53385.046224 2025-07-01,08:26:39.000,182,10994239,12605,0,1751358398,13004.722926639988,30.877233270002762,53384.99032704 2025-07-01,08:26:40.000,182,10994282,13125,0,1751358399,13004.756608189993,30.827889359999972,53384.94840432 2025-07-01,08:26:41.000,182,10994314,12885,0,1751358400,13004.743135569988,30.820840230000613,53384.99731416 2025-07-01,08:26:42.000,182,10994226,12925,0,1751358401,13004.702717710003,30.806741970001895,53384.9414172 2025-07-01,08:26:43.000,182,10994232,12885,0,1751358402,13004.736399259993,30.806741970001895,53384.92744296 2025-07-01,08:26:44.000,182,10994266,13125,0,1751358403,13004.702717710003,30.799692840002535,53384.94840432 2025-07-01,08:26:45.000,182,10994246,13045,0,1751358404,13004.695981399993,30.771496319997823,53384.95539144001 2025-07-01,08:26:46.000,182,10994257,13125,0,1751358405,13004.689245089998,30.820840230000613,53384.93443008001 2025-07-01,08:26:47.000,182,10994289,13125,0,1751358406,13004.642090920002,30.778545450004458,53384.90648160001 2025-07-01,08:26:48.000,182,10994249,12965,0,1751358407,13004.635354609993,30.813791100001254,53384.94840432 2025-07-01,08:26:49.000,182,10994272,12965,0,1751358408,13004.655563539993,30.806741970001895,53384.9414172 2025-07-01,08:26:50.000,182,10994213,13045,0,1751358409,13004.628618299997,30.792643710003176,53384.92045584 2025-07-01,08:26:51.000,182,10994213,12925,0,1751358410,13004.628618299997,30.813791100001254,53384.96936568 2025-07-01,08:26:52.000,182,10994261,12765,0,1751358411,13004.642090920002,30.820840230000613,53384.871546 2025-07-01,08:26:53.000,182,10994222,12925,0,1751358412,13004.601673060002,30.792643710003176,53384.93443008001 2025-07-01,08:26:54.000,182,10994243,13125,0,1751358413,13004.615145679993,30.84903674999805,53384.9763528 2025-07-01,08:26:55.000,182,10994259,12605,0,1751358414,13004.594936749992,30.856085880004684,53384.92744296 2025-07-01,08:26:56.000,182,10994260,12725,0,1751358415,13004.601673060002,30.863135010004044,53384.9414172 2025-07-01,08:26:57.000,182,10994242,13005,0,1751358416,13004.567991509997,30.88428240000212,53384.90648160001 2025-07-01,08:26:58.000,182,10994269,12845,0,1751358417,13004.567991509997,30.89838066000084,53384.92744296 2025-07-01,08:26:59.000,182,10994249,13085,0,1751358418,13004.608409369997,30.870184140003403,53384.90648160001 2025-07-01,08:27:00.000,182,10994207,12965,0,1751358419,13004.594936749992,30.856085880004684,53384.9414172 2025-07-01,08:27:01.000,182,10994248,12605,0,1751358420,13004.594936749992,30.88428240000212,53384.93443008001 2025-07-01,08:27:02.000,182,10994211,12805,0,1751358421,13004.561255200002,30.89838066000084,53384.89949448 2025-07-01,08:27:03.000,182,10994238,12965,0,1751358422,13004.561255200002,30.863135010004044,53384.892507360004 2025-07-01,08:27:04.000,182,10994244,12805,0,1751358423,13004.581464130002,30.877233270002762,53384.892507360004 2025-07-01,08:27:05.000,182,10994236,12765,0,1751358424,13004.601673060002,30.870184140003403,53384.95539144001 2025-07-01,08:27:06.000,182,10994244,12685,0,1751358425,13004.567991509997,30.870184140003403,53384.95539144001 2025-07-01,08:27:07.000,182,10994229,12885,0,1751358426,13004.594936749992,30.89133153000148,53384.93443008001 2025-07-01,08:27:08.000,182,10994281,13005,0,1751358427,13004.608409369997,30.877233270002762,53384.9763528 2025-07-01,08:27:09.000,182,10994236,12885,0,1751358428,13004.588200439997,30.88428240000212,53384.94840432 2025-07-01,08:27:10.000,182,10994225,13005,0,1751358429,13004.608409369997,30.89838066000084,53384.99032704 2025-07-01,08:27:11.000,182,10994255,13045,0,1751358430,13004.574727819992,30.89838066000084,53384.94840432 2025-07-01,08:27:12.000,182,10994233,12805,0,1751358431,13004.534309959992,30.919528049998917,53384.94840432 2025-07-01,08:27:13.000,182,10994231,12565,0,1751358432,13004.567991509997,30.919528049998917,53384.95539144001 2025-07-01,08:27:14.000,182,10994277,12765,0,1751358433,13004.514101029992,30.94067544000427,53384.9414172 2025-07-01,08:27:15.000,182,10994268,13045,0,1751358434,13004.493892099992,30.93362631000491,53384.93443008001 2025-07-01,08:27:16.000,182,10994235,12765,0,1751358435,13004.493892099992,30.95477370000299,53384.962378560005 2025-07-01,08:27:17.000,182,10994262,13285,0,1751358436,13004.480419480002,30.982970220000425,53384.89949448 2025-07-01,08:27:18.000,182,10994301,12925,0,1751358437,13004.433265309992,30.975921090001066,53384.90648160001 2025-07-01,08:27:19.000,182,10994222,12765,0,1751358438,13004.440001620002,31.01116673999786,53384.95539144001 2025-07-01,08:27:20.000,182,10994254,12845,0,1751358439,13004.426528999997,31.032314130003215,53384.95539144001 2025-07-01,08:27:21.000,182,10994260,12965,0,1751358440,13004.440001620002,31.046412390001933,53384.892507360004 2025-07-01,08:27:22.000,182,10994282,12925,0,1751358441,13004.419792690001,31.053461520001292,53384.90648160001 2025-07-01,08:27:23.000,182,10994246,12605,0,1751358442,13004.379374830001,31.039363260002574,53384.92045584 2025-07-01,08:27:24.000,182,10994287,13085,0,1751358443,13004.365902209996,31.046412390001933,53384.86455888001 2025-07-01,08:27:25.000,182,10994190,12965,0,1751358444,13004.359165900001,31.06051065000065,53384.92744296 2025-07-01,08:27:26.000,182,10994231,13045,0,1751358445,13004.372638519992,31.06755978000001,53384.90648160001 2025-07-01,08:27:27.000,182,10994248,12885,0,1751358446,13004.386111139997,31.06051065000065,53384.892507360004 2025-07-01,08:27:28.000,182,10994248,12885,0,1751358447,13004.365902209996,31.06755978000001,53384.892507360004 2025-07-01,08:27:29.000,182,10994255,12925,0,1751358448,13004.325484349996,31.018215870004497,53384.85058464 2025-07-01,08:27:30.000,182,10994228,12925,0,1751358449,13004.251384939991,31.018215870004497,53384.85058464 2025-07-01,08:27:31.000,182,10994246,12965,0,1751358450,13004.264857559996,31.088707169998088,53384.85757176001 2025-07-01,08:27:32.000,182,10994262,12965,0,1751358451,13004.231176009991,31.06051065000065,53384.871546 2025-07-01,08:27:33.000,182,10994231,12925,0,1751358452,13004.285066489996,31.032314130003215,53384.86455888001 2025-07-01,08:27:34.000,182,10994289,12885,0,1751358453,13004.25812125,31.032314130003215,53384.87853312 2025-07-01,08:27:35.000,182,10994250,12765,0,1751358454,13004.264857559996,31.053461520001292,53384.86455888001 2025-07-01,08:27:36.000,182,10994237,12965,0,1751358455,13004.25812125,31.07460890999937,53384.843597520005 2025-07-01,08:27:37.000,182,10994274,13205,0,1751358456,13004.25812125,31.06051065000065,53384.8016748 2025-07-01,08:27:38.000,182,10994311,12925,0,1751358457,13004.23791232,31.046412390001933,53384.82962328 2025-07-01,08:27:39.000,182,10994278,12845,0,1751358458,13004.264857559996,31.01116673999786,53384.82962328 2025-07-01,08:27:40.000,182,10994240,12885,0,1751358459,13004.264857559996,31.004117609998502,53384.83661040001 2025-07-01,08:27:41.000,182,10994274,12725,0,1751358460,13004.17728553,31.025265000003856,53384.8016748 2025-07-01,08:27:42.000,182,10994311,12845,0,1751358461,13004.231176009991,30.982970220000425,53384.83661040001 2025-07-01,08:27:43.000,182,10994260,13085,0,1751358462,13004.210967079991,30.997068479999143,53384.86455888001 2025-07-01,08:27:44.000,182,10994289,12845,0,1751358463,13004.19075814999,30.961822830002347,53384.8016748 2025-07-01,08:27:45.000,182,10994290,12765,0,1751358464,13004.15034028999,30.968871960001707,53384.81564904001 2025-07-01,08:27:46.000,182,10994255,12845,0,1751358465,13004.09644981,30.968871960001707,53384.794687680005 2025-07-01,08:27:47.000,182,10994209,12765,0,1751358466,13004.04929563999,30.975921090001066,53384.8016748 2025-07-01,08:27:48.000,182,10994276,12885,0,1751358467,13004.05603195,30.961822830002347,53384.81564904001 2025-07-01,08:27:49.000,182,10994293,12805,0,1751358468,13004.022350399995,30.912478919999558,53384.8016748 2025-07-01,08:27:50.000,182,10994275,12725,0,1751358469,13003.97519623,30.93362631000491,53384.78770056001 2025-07-01,08:27:51.000,182,10994281,12965,0,1751358470,13003.96845991999,30.93362631000491,53384.745777840006 2025-07-01,08:27:52.000,182,10994253,12885,0,1751358471,13003.94825098999,30.95477370000299,53384.745777840006 2025-07-01,08:27:53.000,182,10994254,12845,0,1751358472,13003.94825098999,30.95477370000299,53384.745777840006 2025-07-01,08:27:54.000,182,10994253,12885,0,1751358473,13003.88762419999,30.93362631000491,53384.745777840006 2025-07-01,08:27:55.000,182,10994265,12805,0,1751358474,13003.86741526999,30.93362631000491,53384.73879072001 2025-07-01,08:27:56.000,182,10994253,13085,0,1751358475,13003.89436051,30.975921090001066,53384.696868000006 2025-07-01,08:27:57.000,182,10994309,13045,0,1751358476,13003.840470029994,30.95477370000299,53384.745777840006 2025-07-01,08:27:58.000,182,10994292,12965,0,1751358477,13003.800052169994,30.982970220000425,53384.7318036 2025-07-01,08:27:59.000,182,10994246,12885,0,1751358478,13003.85394265,30.982970220000425,53384.7318036 2025-07-01,08:28:00.000,182,10994287,12805,0,1751358479,13003.83373372,30.93362631000491,53384.73879072001 2025-07-01,08:28:01.000,182,10994234,12845,0,1751358480,13003.793315859999,30.95477370000299,53384.66891952001 2025-07-01,08:28:02.000,182,10994300,12685,0,1751358481,13003.739425379994,30.94067544000427,53384.62000968001 2025-07-01,08:28:03.000,182,10994261,12845,0,1751358482,13003.739425379994,30.919528049998917,53384.68289376 2025-07-01,08:28:04.000,182,10994326,12805,0,1751358483,13003.719216449994,30.919528049998917,53384.6619324 2025-07-01,08:28:05.000,182,10994274,13045,0,1751358484,13003.699007519994,30.961822830002347,53384.68988088001 2025-07-01,08:28:06.000,182,10994262,12685,0,1751358485,13003.678798589994,30.912478919999558,53384.62000968001 2025-07-01,08:28:07.000,182,10994270,12725,0,1751358486,13003.658589659994,30.982970220000425,53384.5920612 2025-07-01,08:28:08.000,182,10994288,13085,0,1751358487,13003.638380729994,30.961822830002347,53384.59904832001 2025-07-01,08:28:09.000,182,10994293,13165,0,1751358488,13003.611435489998,30.9054297900002,53384.58507408 2025-07-01,08:28:10.000,182,10994255,13045,0,1751358489,13003.611435489998,30.89133153000148,53384.59904832001 2025-07-01,08:28:11.000,182,10994297,13045,0,1751358490,13003.571017629998,30.89838066000084,53384.55013848001 2025-07-01,08:28:12.000,182,10994315,12925,0,1751358491,13003.604699179989,30.870184140003403,53384.53616424 2025-07-01,08:28:13.000,182,10994275,12965,0,1751358492,13003.564281319988,30.856085880004684,53384.529177120006 2025-07-01,08:28:14.000,182,10994289,12725,0,1751358493,13003.564281319988,30.84903674999805,53384.56411272 2025-07-01,08:28:15.000,182,10994287,12845,0,1751358494,13003.537336079993,30.827889359999972,53384.58507408 2025-07-01,08:28:16.000,182,10994336,12925,0,1751358495,13003.544072389988,30.84198761999869,53384.56411272 2025-07-01,08:28:17.000,182,10994293,12965,0,1751358496,13003.523863459988,30.813791100001254,53384.58507408 2025-07-01,08:28:18.000,182,10994331,12885,0,1751358497,13003.476709289993,30.799692840002535,53384.56411272 2025-07-01,08:28:19.000,182,10994287,12565,0,1751358498,13003.429555119998,30.764447189998464,53384.529177120006 2025-07-01,08:28:20.000,182,10994257,12765,0,1751358499,13003.436291429993,30.778545450004458,53384.48026728001 2025-07-01,08:28:21.000,182,10994242,13125,0,1751358500,13003.429555119998,30.757398059999105,53384.55013848001 2025-07-01,08:28:22.000,182,10994308,12685,0,1751358501,13003.402609880002,30.792643710003176,53384.48026728001 2025-07-01,08:28:23.000,182,10994299,12565,0,1751358502,13003.402609880002,30.778545450004458,53384.53616424 2025-07-01,08:28:24.000,182,10994273,12925,0,1751358503,13003.395873569993,30.771496319997823,53384.48026728001 2025-07-01,08:28:25.000,182,10994265,12925,0,1751358504,13003.375664639992,30.820840230000613,53384.43834456 2025-07-01,08:28:26.000,182,10994308,12925,0,1751358505,13003.362192020002,30.806741970001895,53384.45231880001 2025-07-01,08:28:27.000,182,10994282,12885,0,1751358506,13003.341983090002,30.792643710003176,53384.459305920005 2025-07-01,08:28:28.000,182,10994263,12685,0,1751358507,13003.321774160002,30.799692840002535,53384.46629304 2025-07-01,08:28:29.000,182,10994329,13125,0,1751358508,13003.308301539997,30.806741970001895,53384.43135744001 2025-07-01,08:28:30.000,182,10994235,12765,0,1751358509,13003.308301539997,30.820840230000613,53384.39642184 2025-07-01,08:28:31.000,182,10994276,12965,0,1751358510,13003.274619989992,30.827889359999972,53384.39642184 2025-07-01,08:28:32.000,182,10994282,12645,0,1751358511,13003.281356300002,30.799692840002535,53384.389434720004 2025-07-01,08:28:33.000,182,10994286,13325,0,1751358512,13003.261147370002,30.820840230000613,53384.37546048 2025-07-01,08:28:34.000,182,10994263,12965,0,1751358513,13003.213993199992,30.863135010004044,53384.37546048 2025-07-01,08:28:35.000,182,10994253,12925,0,1751358514,13003.240938440002,30.84198761999869,53384.38244760001 2025-07-01,08:28:36.000,182,10994258,13005,0,1751358515,13003.227465819997,30.813791100001254,53384.36847336 2025-07-01,08:28:37.000,182,10994278,12805,0,1751358516,13003.213993199992,30.792643710003176,53384.38244760001 2025-07-01,08:28:38.000,182,10994249,13125,0,1751358517,13003.240938440002,30.806741970001895,53384.361486240006 2025-07-01,08:28:39.000,182,10994269,12765,0,1751358518,13003.193784269992,30.792643710003176,53384.35449912001 2025-07-01,08:28:40.000,182,10994215,12765,0,1751358519,13003.187047959997,30.799692840002535,53384.29860216 2025-07-01,08:28:41.000,182,10994248,12885,0,1751358520,13003.153366409992,30.806741970001895,53384.30558928 2025-07-01,08:28:42.000,182,10994243,12885,0,1751358521,13003.166839029996,30.820840230000613,53384.32655064 2025-07-01,08:28:43.000,182,10994252,12805,0,1751358522,13003.153366409992,30.799692840002535,53384.31956352 2025-07-01,08:28:44.000,182,10994268,12805,0,1751358523,13003.160102720001,30.785594580003817,53384.33353776001 2025-07-01,08:28:45.000,182,10994280,12685,0,1751358524,13003.119684860001,30.785594580003817,53384.30558928 2025-07-01,08:28:46.000,182,10994219,12965,0,1751358525,13003.180311650001,30.806741970001895,53384.22873096 2025-07-01,08:28:47.000,182,10994243,12885,0,1751358526,13003.126421169996,30.771496319997823,53384.23571808001 2025-07-01,08:28:48.000,182,10994284,12685,0,1751358527,13003.166839029996,30.72215241000231,53384.221743840004 2025-07-01,08:28:49.000,182,10994263,12805,0,1751358528,13003.133157479991,30.70100502000423,53384.221743840004 2025-07-01,08:28:50.000,182,10994231,12845,0,1751358529,13003.180311650001,30.743299800000386,53384.23571808001 2025-07-01,08:28:51.000,182,10994251,12845,0,1751358530,13003.139893790001,30.757398059999105,53384.24969232 2025-07-01,08:28:52.000,182,10994299,12765,0,1751358531,13003.166839029996,30.729201540001668,53384.22873096 2025-07-01,08:28:53.000,182,10994258,13045,0,1751358532,13003.213993199992,30.70100502000423,53384.20078248 2025-07-01,08:28:54.000,182,10994273,12805,0,1751358533,13003.200520580001,30.70100502000423,53384.242705200006 2025-07-01,08:28:55.000,182,10994226,12885,0,1751358534,13003.173575339992,30.67280849999952,53384.25667944 2025-07-01,08:28:56.000,182,10994258,13005,0,1751358535,13003.187047959997,30.70100502000423,53384.25667944 2025-07-01,08:28:57.000,182,10994236,13005,0,1751358536,13003.213993199992,30.6587102400008,53384.2077696 2025-07-01,08:28:58.000,182,10994288,12525,0,1751358537,13003.213993199992,30.644611980002082,53384.23571808001 2025-07-01,08:28:59.000,182,10994278,12765,0,1751358538,13003.247674749997,30.65166111000144,53384.221743840004 2025-07-01,08:29:00.000,182,10994263,12765,0,1751358539,13003.193784269992,30.637562850002723,53384.18680824001 2025-07-01,08:29:01.000,182,10994285,12805,0,1751358540,13003.234202129992,30.66575937000016,53384.242705200006 2025-07-01,08:29:02.000,182,10994277,12925,0,1751358541,13003.220729510002,30.67280849999952,53384.22873096 2025-07-01,08:29:03.000,182,10994281,12925,0,1751358542,13003.240938440002,30.66575937000016,53384.291615040005 2025-07-01,08:29:04.000,182,10994257,12885,0,1751358543,13003.220729510002,30.66575937000016,53384.22873096 2025-07-01,08:29:05.000,182,10994253,12765,0,1751358544,13003.227465819997,30.686906759998237,53384.27065368 2025-07-01,08:29:06.000,182,10994294,12765,0,1751358545,13003.193784269992,30.72215241000231,53384.242705200006 2025-07-01,08:29:07.000,182,10994254,12885,0,1751358546,13003.200520580001,30.736250670001027,53384.22873096 2025-07-01,08:29:08.000,182,10994230,12965,0,1751358547,13003.193784269992,30.750348929999745,53384.242705200006 2025-07-01,08:29:09.000,182,10994269,13045,0,1751358548,13003.153366409992,30.764447189998464,53384.2077696 2025-07-01,08:29:10.000,182,10994274,12765,0,1751358549,13003.153366409992,30.799692840002535,53384.18680824001 2025-07-01,08:29:11.000,182,10994265,12605,0,1751358550,13003.153366409992,30.84198761999869,53384.21475672001 2025-07-01,08:29:12.000,182,10994232,12845,0,1751358551,13003.126421169996,30.806741970001895,53384.221743840004 2025-07-01,08:29:13.000,182,10994253,12845,0,1751358552,13003.126421169996,30.83493848999933,53384.20078248 2025-07-01,08:29:14.000,182,10994284,12845,0,1751358553,13003.146630099996,30.870184140003403,53384.22873096 2025-07-01,08:29:15.000,182,10994267,12805,0,1751358554,13003.133157479991,30.84198761999869,53384.23571808001 2025-07-01,08:29:16.000,182,10994255,12805,0,1751358555,13003.133157479991,30.863135010004044,53384.2077696 2025-07-01,08:29:17.000,182,10994232,12765,0,1751358556,13003.086003309996,30.84198761999869,53384.23571808001 2025-07-01,08:29:18.000,182,10994260,12685,0,1751358557,13003.106212239996,30.88428240000212,53384.22873096 2025-07-01,08:29:19.000,182,10994281,12765,0,1751358558,13003.092739619991,30.9054297900002,53384.20078248 2025-07-01,08:29:20.000,182,10994262,12845,0,1751358559,13003.065794379996,30.89133153000148,53384.2077696 2025-07-01,08:29:21.000,182,10994253,12765,0,1751358560,13003.086003309996,30.9054297900002,53384.193795360006 2025-07-01,08:29:22.000,182,10994280,13005,0,1751358561,13003.079267000001,30.93362631000491,53384.242705200006 2025-07-01,08:29:23.000,182,10994282,12765,0,1751358562,13003.092739619991,30.919528049998917,53384.193795360006 2025-07-01,08:29:24.000,182,10994246,12845,0,1751358563,13003.119684860001,30.912478919999558,53384.242705200006 2025-07-01,08:29:25.000,182,10994261,12685,0,1751358564,13003.133157479991,30.919528049998917,53384.17982112 2025-07-01,08:29:26.000,182,10994287,12765,0,1751358565,13003.126421169996,30.912478919999558,53384.193795360006 2025-07-01,08:29:27.000,182,10994243,12885,0,1751358566,13003.099475930001,30.94772457000363,53384.221743840004 2025-07-01,08:29:28.000,182,10994255,12885,0,1751358567,13003.106212239996,30.926577179998276,53384.24969232 2025-07-01,08:29:29.000,182,10994253,12685,0,1751358568,13003.119684860001,30.94772457000363,53384.23571808001 2025-07-01,08:29:30.000,182,10994302,12725,0,1751358569,13003.119684860001,30.94067544000427,53384.20078248 2025-07-01,08:29:31.000,182,10994236,13005,0,1751358570,13003.133157479991,30.968871960001707,53384.193795360006 2025-07-01,08:29:32.000,182,10994267,12885,0,1751358571,13003.166839029996,30.94772457000363,53384.18680824001 2025-07-01,08:29:33.000,182,10994266,12845,0,1751358572,13003.133157479991,30.93362631000491,53384.2077696 2025-07-01,08:29:34.000,182,10994245,12805,0,1751358573,13003.180311650001,30.961822830002347,53384.242705200006 2025-07-01,08:29:35.000,182,10994224,13005,0,1751358574,13003.173575339992,30.997068479999143,53384.20078248 2025-07-01,08:29:36.000,182,10994286,12685,0,1751358575,13003.193784269992,31.018215870004497,53384.25667944 2025-07-01,08:29:37.000,182,10994287,12765,0,1751358576,13003.173575339992,31.004117609998502,53384.27065368 2025-07-01,08:29:38.000,182,10994215,12845,0,1751358577,13003.187047959997,30.982970220000425,53384.25667944 2025-07-01,08:29:39.000,182,10994279,12645,0,1751358578,13003.173575339992,31.004117609998502,53384.27065368 2025-07-01,08:29:40.000,182,10994291,12965,0,1751358579,13003.153366409992,31.004117609998502,53384.21475672001 2025-07-01,08:29:41.000,182,10994269,12805,0,1751358580,13003.146630099996,31.004117609998502,53384.21475672001 2025-07-01,08:29:42.000,182,10994276,12485,0,1751358581,13003.139893790001,31.01116673999786,53384.20078248 2025-07-01,08:29:43.000,182,10994223,12805,0,1751358582,13003.126421169996,30.997068479999143,53384.24969232 2025-07-01,08:29:44.000,182,10994240,12965,0,1751358583,13003.146630099996,30.997068479999143,53384.22873096 2025-07-01,08:29:45.000,182,10994220,12845,0,1751358584,13003.126421169996,30.982970220000425,53384.17982112 2025-07-01,08:29:46.000,182,10994254,12845,0,1751358585,13003.146630099996,30.982970220000425,53384.2077696 2025-07-01,08:29:47.000,182,10994266,12605,0,1751358586,13003.160102720001,30.95477370000299,53384.21475672001 2025-07-01,08:29:48.000,182,10994290,13045,0,1751358587,13003.139893790001,30.968871960001707,53384.221743840004 2025-07-01,08:29:49.000,182,10994277,12885,0,1751358588,13003.119684860001,30.961822830002347,53384.2077696 2025-07-01,08:29:50.000,182,10994245,12925,0,1751358589,13003.092739619991,30.919528049998917,53384.17982112 2025-07-01,08:29:51.000,182,10994274,12725,0,1751358590,13003.112948549991,30.919528049998917,53384.20078248 2025-07-01,08:29:52.000,182,10994246,12685,0,1751358591,13003.133157479991,30.94772457000363,53384.172834000005 2025-07-01,08:29:53.000,182,10994234,12645,0,1751358592,13003.133157479991,30.912478919999558,53384.193795360006 2025-07-01,08:29:54.000,182,10994242,12765,0,1751358593,13003.092739619991,30.89133153000148,53384.17982112 2025-07-01,08:29:55.000,182,10994286,12885,0,1751358594,13003.119684860001,30.88428240000212,53384.16584688001 2025-07-01,08:29:56.000,182,10994287,12805,0,1751358595,13003.072530689991,30.870184140003403,53384.242705200006 2025-07-01,08:29:57.000,182,10994285,12765,0,1751358596,13003.03884914,30.84198761999869,53384.22873096 2025-07-01,08:29:58.000,182,10994237,12845,0,1751358597,13003.052321759991,30.813791100001254,53384.172834000005 2025-07-01,08:29:59.000,182,10994259,12725,0,1751358598,13003.03884914,30.813791100001254,53384.1378984 2025-07-01,08:30:00.000,182,10994276,12645,0,1751358599,13002.984958659996,30.799692840002535,53384.14488552001 2025-07-01,08:30:01.000,182,10994256,12805,0,1751358600,13002.95801342,30.785594580003817,53384.13091128 2025-07-01,08:30:02.000,182,10994293,12605,0,1751358601,13002.97148603999,30.764447189998464,53384.1378984 2025-07-01,08:30:03.000,182,10994322,12725,0,1751358602,13002.964749729996,30.743299800000386,53384.172834000005 2025-07-01,08:30:04.000,182,10994284,12845,0,1751358603,13002.91759556,30.70100502000423,53384.15187264 2025-07-01,08:30:05.000,182,10994229,12605,0,1751358604,13002.89738663,30.70805415000359,53384.08200144 2025-07-01,08:30:06.000,182,10994273,13045,0,1751358605,13002.904122939995,30.686906759998237,53384.10994992 2025-07-01,08:30:07.000,182,10994312,12765,0,1751358606,13002.863705079995,30.6587102400008,53384.172834000005 2025-07-01,08:30:08.000,182,10994244,12885,0,1751358607,13002.85023245999,30.644611980002082,53384.09597568001 2025-07-01,08:30:09.000,182,10994291,13005,0,1751358608,13002.83675984,30.60936632999801,53384.1029628 2025-07-01,08:30:10.000,182,10994242,13045,0,1751358609,13002.83002352999,30.60231719999865,53384.075014320006 2025-07-01,08:30:11.000,182,10994291,12885,0,1751358610,13002.78960566999,30.574120680001215,53384.04706584001 2025-07-01,08:30:12.000,182,10994253,12965,0,1751358611,13002.77613305,30.560022420002497,53384.09597568001 2025-07-01,08:30:13.000,182,10994254,12605,0,1751358612,13002.77613305,30.53887503000442,53384.06104008 2025-07-01,08:30:14.000,182,10994305,12765,0,1751358613,13002.75592412,30.54592416000378,53384.123924160005 2025-07-01,08:30:15.000,182,10994247,12845,0,1751358614,13002.76939673999,30.517727639999066,53384.005143120005 2025-07-01,08:30:16.000,182,10994233,12685,0,1751358615,13002.73571519,30.517727639999066,53384.04007872 2025-07-01,08:30:17.000,182,10994268,12965,0,1751358616,13002.681824709995,30.454285470004834,53384.054052960004 2025-07-01,08:30:18.000,182,10994280,12885,0,1751358617,13002.661615779994,30.49658025000099,53384.08200144 2025-07-01,08:30:19.000,182,10994260,12965,0,1751358618,13002.65487947,30.461334600004193,53384.06802720001 2025-07-01,08:30:20.000,182,10994231,12845,0,1751358619,13002.64814315999,30.48248199000227,53384.04706584001 2025-07-01,08:30:21.000,182,10994273,12765,0,1751358620,13002.65487947,30.454285470004834,53384.01911736001 2025-07-01,08:30:22.000,182,10994265,12925,0,1751358621,13002.63467054,30.43313807999948,53384.04706584001 2025-07-01,08:30:23.000,182,10994243,12565,0,1751358622,13002.64814315999,30.4472363399982,53384.026104480006 2025-07-01,08:30:24.000,182,10994213,13005,0,1751358623,13002.63467054,30.43313807999948,53383.956233280005 2025-07-01,08:30:25.000,182,10994193,13045,0,1751358624,13002.64814315999,30.461334600004193,53383.99815600001 2025-07-01,08:30:26.000,182,10994274,12765,0,1751358625,13002.641406849994,30.42608895000012,53383.97719464001 2025-07-01,08:30:27.000,182,10994244,12845,0,1751358626,13002.661615779994,30.4472363399982,53383.97719464001 2025-07-01,08:30:28.000,182,10994251,12965,0,1751358627,13002.641406849994,30.461334600004193,53383.92828480001 2025-07-01,08:30:29.000,182,10994239,12805,0,1751358628,13002.65487947,30.454285470004834,53383.92129768 2025-07-01,08:30:30.000,182,10994200,12765,0,1751358629,13002.72897887999,30.461334600004193,53383.9632204 2025-07-01,08:30:31.000,182,10994220,12885,0,1751358630,13002.722242569995,30.503629380000348,53383.99815600001 2025-07-01,08:30:32.000,182,10994229,13125,0,1751358631,13002.722242569995,30.47543286000291,53383.99116888 2025-07-01,08:30:33.000,182,10994225,12925,0,1751358632,13002.77613305,30.531825899997784,53384.0330916 2025-07-01,08:30:34.000,182,10994259,12725,0,1751358633,13002.83675984,30.517727639999066,53384.0330916 2025-07-01,08:30:35.000,182,10994202,12565,0,1751358634,13002.843496149995,30.53887503000442,53383.98418176 2025-07-01,08:30:36.000,182,10994224,12605,0,1751358635,13002.85696877,30.552973290003138,53383.99116888 2025-07-01,08:30:37.000,182,10994288,12845,0,1751358636,13002.924331869996,30.574120680001215,53383.98418176 2025-07-01,08:30:38.000,182,10994276,12885,0,1751358637,13002.944540799996,30.588218939999933,53383.98418176 2025-07-01,08:30:39.000,182,10994250,12845,0,1751358638,13002.964749729996,30.623464590004005,53384.026104480006 2025-07-01,08:30:40.000,182,10994203,12725,0,1751358639,13002.97822235,30.60936632999801,53383.99815600001 2025-07-01,08:30:41.000,182,10994247,12885,0,1751358640,13003.025376519996,30.630513720003364,53384.026104480006 2025-07-01,08:30:42.000,182,10994266,12885,0,1751358641,13003.045585449996,30.67280849999952,53384.08200144 2025-07-01,08:30:43.000,182,10994259,12965,0,1751358642,13003.119684860001,30.686906759998237,53384.09597568001 2025-07-01,08:30:44.000,182,10994280,12845,0,1751358643,13003.086003309996,30.679857629998878,53384.08200144 2025-07-01,08:30:45.000,182,10994258,12845,0,1751358644,13003.146630099996,30.70100502000423,53384.08898856 2025-07-01,08:30:46.000,182,10994278,13085,0,1751358645,13003.193784269992,30.72215241000231,53384.10994992 2025-07-01,08:30:47.000,182,10994233,12805,0,1751358646,13003.160102720001,30.693955890004872,53384.06802720001 2025-07-01,08:30:48.000,182,10994273,13205,0,1751358647,13003.173575339992,30.736250670001027,53384.08200144 2025-07-01,08:30:49.000,182,10994249,12685,0,1751358648,13003.200520580001,30.757398059999105,53384.123924160005 2025-07-01,08:30:50.000,182,10994246,12805,0,1751358649,13003.173575339992,30.771496319997823,53384.06104008 2025-07-01,08:30:51.000,182,10994263,12845,0,1751358650,13003.160102720001,30.764447189998464,53384.08898856 2025-07-01,08:30:52.000,182,10994253,12685,0,1751358651,13003.146630099996,30.792643710003176,53384.10994992 2025-07-01,08:30:53.000,182,10994242,12845,0,1751358652,13003.153366409992,30.778545450004458,53384.14488552001 2025-07-01,08:30:54.000,182,10994260,13045,0,1751358653,13003.119684860001,30.778545450004458,53384.18680824001 2025-07-01,08:30:55.000,182,10994232,12805,0,1751358654,13003.106212239996,30.757398059999105,53384.15885976 2025-07-01,08:30:56.000,182,10994279,12725,0,1751358655,13003.092739619991,30.771496319997823,53384.193795360006 2025-07-01,08:30:57.000,182,10994301,13205,0,1751358656,13003.072530689991,30.764447189998464,53384.123924160005 2025-07-01,08:30:58.000,182,10994269,13045,0,1751358657,13003.05905807,30.806741970001895,53384.11693704001 2025-07-01,08:30:59.000,182,10994264,12965,0,1751358658,13003.005167589996,30.827889359999972,53384.15885976 2025-07-01,08:31:00.000,182,10994327,12765,0,1751358659,13003.011903899991,30.820840230000613,53384.10994992 2025-07-01,08:31:01.000,182,10994292,12925,0,1751358660,13002.99843128,30.83493848999933,53384.17982112 2025-07-01,08:31:02.000,182,10994252,13005,0,1751358661,13002.99843128,30.83493848999933,53384.172834000005 2025-07-01,08:31:03.000,182,10994218,12925,0,1751358662,13002.991694969991,30.813791100001254,53384.18680824001 2025-07-01,08:31:04.000,182,10994299,12725,0,1751358663,13002.97822235,30.856085880004684,53384.16584688001 2025-07-01,08:31:05.000,182,10994228,12885,0,1751358664,13002.93106817999,30.813791100001254,53384.15885976 2025-07-01,08:31:06.000,182,10994236,12965,0,1751358665,13002.924331869996,30.799692840002535,53384.16584688001 2025-07-01,08:31:07.000,182,10994278,12965,0,1751358666,13002.904122939995,30.820840230000613,53384.13091128 2025-07-01,08:31:08.000,182,10994263,12965,0,1751358667,13002.904122939995,30.827889359999972,53384.14488552001 2025-07-01,08:31:09.000,182,10994237,12925,0,1751358668,13002.87044138999,30.813791100001254,53384.16584688001 2025-07-01,08:31:10.000,182,10994241,12805,0,1751358669,13002.89065031999,30.813791100001254,53384.15885976 2025-07-01,08:31:11.000,182,10994265,12645,0,1751358670,13002.85023245999,30.778545450004458,53384.15885976 2025-07-01,08:31:12.000,182,10994212,12925,0,1751358671,13002.85696877,30.785594580003817,53384.18680824001 2025-07-01,08:31:13.000,182,10994271,12845,0,1751358672,13002.89738663,30.806741970001895,53384.1029628 2025-07-01,08:31:14.000,182,10994276,12965,0,1751358673,13002.81655091,30.778545450004458,53384.172834000005 2025-07-01,08:31:15.000,182,10994242,12925,0,1751358674,13002.85023245999,30.785594580003817,53384.24969232 2025-07-01,08:31:16.000,182,10994251,12725,0,1751358675,13002.843496149995,30.792643710003176,53384.18680824001 2025-07-01,08:31:17.000,182,10994315,12845,0,1751358676,13002.782869359995,30.806741970001895,53384.172834000005 2025-07-01,08:31:18.000,182,10994324,13085,0,1751358677,13002.78960566999,30.827889359999972,53384.20078248 2025-07-01,08:31:19.000,182,10994234,13005,0,1751358678,13002.79634198,30.827889359999972,53384.221743840004 2025-07-01,08:31:20.000,182,10994237,12765,0,1751358679,13002.78960566999,30.863135010004044,53384.2077696 2025-07-01,08:31:21.000,182,10994295,12805,0,1751358680,13002.79634198,30.856085880004684,53384.20078248 2025-07-01,08:31:22.000,182,10994267,12965,0,1751358681,13002.782869359995,30.856085880004684,53384.2077696 2025-07-01,08:31:23.000,182,10994243,12965,0,1751358682,13002.72897887999,30.88428240000212,53384.20078248 2025-07-01,08:31:24.000,182,10994278,12605,0,1751358683,13002.742451499995,30.919528049998917,53384.193795360006 2025-07-01,08:31:25.000,182,10994261,12685,0,1751358684,13002.71550626,30.912478919999558,53384.172834000005 2025-07-01,08:31:26.000,182,10994253,12565,0,1751358685,13002.681824709995,30.926577179998276,53384.18680824001 2025-07-01,08:31:27.000,182,10994305,12885,0,1751358686,13002.70876994999,30.93362631000491,53384.20078248 2025-07-01,08:31:28.000,182,10994272,12765,0,1751358687,13002.742451499995,30.975921090001066,53384.193795360006 2025-07-01,08:31:29.000,182,10994272,12805,0,1751358688,13002.66835208999,31.004117609998502,53384.193795360006 2025-07-01,08:31:30.000,182,10994262,13285,0,1751358689,13002.641406849994,31.032314130003215,53384.13091128 2025-07-01,08:31:31.000,182,10994290,12805,0,1751358690,13002.621197919994,31.039363260002574,53384.15187264 2025-07-01,08:31:32.000,182,10994286,12725,0,1751358691,13002.61446161,31.088707169998088,53384.16584688001 2025-07-01,08:31:33.000,182,10994275,12725,0,1751358692,13002.61446161,31.088707169998088,53384.13091128 2025-07-01,08:31:34.000,182,10994291,13005,0,1751358693,13002.56730743999,31.10985456000344,53384.08898856 2025-07-01,08:31:35.000,182,10994293,12965,0,1751358694,13002.60772529999,31.12395282000216,53384.15187264 2025-07-01,08:31:36.000,182,10994256,12965,0,1751358695,13002.56730743999,31.1169036900028,53384.08200144 2025-07-01,08:31:37.000,182,10994270,12765,0,1751358696,13002.56730743999,31.10985456000344,53384.08200144 2025-07-01,08:31:38.000,182,10994257,12685,0,1751358697,13002.540362199994,31.166247599998314,53384.123924160005 2025-07-01,08:31:39.000,182,10994264,12925,0,1751358698,13002.553834819999,31.201493250002386,53384.10994992 2025-07-01,08:31:40.000,182,10994229,12845,0,1751358699,13002.513416959999,31.18034586000431,53384.06104008 2025-07-01,08:31:41.000,182,10994237,13045,0,1751358700,13002.499944339994,31.187394990003668,53384.10994992 2025-07-01,08:31:42.000,182,10994256,12645,0,1751358701,13002.486471719989,31.194444120003027,53384.06802720001 2025-07-01,08:31:43.000,182,10994279,12925,0,1751358702,13002.533625889999,31.18034586000431,53384.04706584001 2025-07-01,08:31:44.000,182,10994258,13125,0,1751358703,13002.479735409994,31.208542380001745,53384.026104480006 2025-07-01,08:31:45.000,182,10994238,12765,0,1751358704,13002.499944339994,31.194444120003027,53384.0330916 2025-07-01,08:31:46.000,182,10994277,12885,0,1751358705,13002.466262789989,31.18034586000431,53384.04007872 2025-07-01,08:31:47.000,182,10994291,12845,0,1751358706,13002.520153269994,31.166247599998314,53384.01911736001 2025-07-01,08:31:48.000,182,10994271,12765,0,1751358707,13002.479735409994,31.173296729997674,53383.956233280005 2025-07-01,08:31:49.000,182,10994261,13085,0,1751358708,13002.520153269994,31.152149339999596,53384.026104480006 2025-07-01,08:31:50.000,182,10994268,13125,0,1751358709,13002.526889579989,31.138051080000878,53383.97719464001 2025-07-01,08:31:51.000,182,10994219,12725,0,1751358710,13002.506680649989,31.12395282000216,53383.99116888 2025-07-01,08:31:52.000,182,10994262,12805,0,1751358711,13002.513416959999,31.159198469998955,53383.91431056 2025-07-01,08:31:53.000,182,10994260,12925,0,1751358712,13002.513416959999,31.18034586000431,53383.907323440006 2025-07-01,08:31:54.000,182,10994250,12765,0,1751358713,13002.526889579989,31.152149339999596,53383.93527192 2025-07-01,08:31:55.000,182,10994277,12725,0,1751358714,13002.526889579989,31.046412390001933,53383.956233280005 2025-07-01,08:31:56.000,182,10994252,12685,0,1751358715,13002.574043749999,31.039363260002574,53383.9632204 2025-07-01,08:31:57.000,182,10994279,12965,0,1751358716,13002.560571129994,31.025265000003856,53383.93527192 2025-07-01,08:31:58.000,182,10994264,13005,0,1751358717,13002.594252679999,31.046412390001933,53383.98418176 2025-07-01,08:31:59.000,182,10994262,12525,0,1751358718,13002.54709850999,31.032314130003215,53383.907323440006 2025-07-01,08:32:00.000,182,10994283,12925,0,1751358719,13002.574043749999,30.982970220000425,53383.94924616001 2025-07-01,08:32:01.000,182,10994245,12885,0,1751358720,13002.600988989994,30.926577179998276,53383.93527192 2025-07-01,08:32:02.000,182,10994274,12965,0,1751358721,13002.63467054,30.89838066000084,53383.94924616001 2025-07-01,08:32:03.000,182,10994282,12805,0,1751358722,13002.661615779994,30.9054297900002,53383.98418176 2025-07-01,08:32:04.000,182,10994269,12765,0,1751358723,13002.68856101999,30.870184140003403,53383.99116888 2025-07-01,08:32:05.000,182,10994246,12605,0,1751358724,13002.661615779994,30.806741970001895,53383.97719464001 2025-07-01,08:32:06.000,182,10994206,12685,0,1751358725,13002.722242569995,30.806741970001895,53383.9632204 2025-07-01,08:32:07.000,182,10994239,12925,0,1751358726,13002.742451499995,30.792643710003176,53383.956233280005 2025-07-01,08:32:08.000,182,10994225,12845,0,1751358727,13002.72897887999,30.764447189998464,53383.97719464001 2025-07-01,08:32:09.000,182,10994247,12965,0,1751358728,13002.72897887999,30.764447189998464,53383.92129768 2025-07-01,08:32:10.000,182,10994257,12765,0,1751358729,13002.77613305,30.736250670001027,53383.94924616001 2025-07-01,08:32:11.000,182,10994256,12765,0,1751358730,13002.80981459999,30.764447189998464,53383.93527192 2025-07-01,08:32:12.000,182,10994240,13005,0,1751358731,13002.78960566999,30.757398059999105,53383.9632204 2025-07-01,08:32:13.000,182,10994231,13045,0,1751358732,13002.80981459999,30.736250670001027,53383.97719464001 2025-07-01,08:32:14.000,182,10994260,13045,0,1751358733,13002.83002352999,30.750348929999745,53383.92129768 2025-07-01,08:32:15.000,182,10994270,12725,0,1751358734,13002.883914009995,30.729201540001668,53383.97719464001 2025-07-01,08:32:16.000,182,10994267,12805,0,1751358735,13002.8771777,30.736250670001027,53383.956233280005 2025-07-01,08:32:17.000,182,10994263,12445,0,1751358736,13002.91759556,30.736250670001027,53383.9632204 2025-07-01,08:32:18.000,182,10994248,13085,0,1751358737,13002.904122939995,30.72215241000231,53383.97020752 2025-07-01,08:32:19.000,182,10994251,12805,0,1751358738,13002.93780449,30.757398059999105,53384.0330916 2025-07-01,08:32:20.000,182,10994243,12805,0,1751358739,13002.904122939995,30.729201540001668,53384.005143120005 2025-07-01,08:32:21.000,182,10994283,12805,0,1751358740,13002.91759556,30.764447189998464,53384.04706584001 2025-07-01,08:32:22.000,182,10994279,13085,0,1751358741,13002.883914009995,30.764447189998464,53384.09597568001 2025-07-01,08:32:23.000,182,10994235,13005,0,1751358742,13002.883914009995,30.743299800000386,53384.06802720001 2025-07-01,08:32:24.000,182,10994259,12925,0,1751358743,13002.83675984,30.729201540001668,53384.08898856 2025-07-01,08:32:25.000,182,10994246,13005,0,1751358744,13002.803078289995,30.750348929999745,53384.1029628 2025-07-01,08:32:26.000,182,10994290,12765,0,1751358745,13002.823287219995,30.72215241000231,53384.10994992 2025-07-01,08:32:27.000,182,10994280,12965,0,1751358746,13002.803078289995,30.757398059999105,53384.08898856 2025-07-01,08:32:28.000,182,10994281,13005,0,1751358747,13002.803078289995,30.743299800000386,53384.10994992 2025-07-01,08:32:29.000,182,10994274,12725,0,1751358748,13002.66835208999,30.757398059999105,53384.1378984 2025-07-01,08:32:30.000,182,10994225,12765,0,1751358749,13002.68856101999,30.743299800000386,53384.123924160005 2025-07-01,08:32:31.000,182,10994261,12685,0,1751358750,13002.63467054,30.757398059999105,53384.1029628 2025-07-01,08:32:32.000,182,10994247,13045,0,1751358751,13002.600988989994,30.736250670001027,53384.0330916 2025-07-01,08:32:33.000,182,10994271,12605,0,1751358752,13002.580780059994,30.72215241000231,53384.15187264 2025-07-01,08:32:34.000,182,10994251,12965,0,1751358753,13002.553834819999,30.736250670001027,53384.14488552001 2025-07-01,08:32:35.000,182,10994316,12445,0,1751358754,13002.540362199994,30.70805415000359,53384.13091128 2025-07-01,08:32:36.000,182,10994274,12605,0,1751358755,13002.506680649989,30.71510328000295,53384.14488552001 2025-07-01,08:32:37.000,182,10994281,13045,0,1751358756,13002.526889579989,30.679857629998878,53384.221743840004 2025-07-01,08:32:38.000,182,10994260,12605,0,1751358757,13002.452790169998,30.679857629998878,53384.2077696 2025-07-01,08:32:39.000,182,10994263,13045,0,1751358758,13002.439317549994,30.70100502000423,53384.15187264 2025-07-01,08:32:40.000,182,10994267,12645,0,1751358759,13002.398899689993,30.679857629998878,53384.18680824001 2025-07-01,08:32:41.000,182,10994279,12925,0,1751358760,13002.398899689993,30.686906759998237,53384.17982112 2025-07-01,08:32:42.000,182,10994230,12925,0,1751358761,13002.371954449998,30.65166111000144,53384.22873096 2025-07-01,08:32:43.000,182,10994265,12685,0,1751358762,13002.345009209988,30.679857629998878,53384.18680824001 2025-07-01,08:32:44.000,182,10994247,13325,0,1751358763,13002.385427069989,30.686906759998237,53384.242705200006 2025-07-01,08:32:45.000,182,10994234,12885,0,1751358764,13002.318063969993,30.70100502000423,53384.18680824001 2025-07-01,08:32:46.000,182,10994246,12685,0,1751358765,13002.318063969993,30.70100502000423,53384.242705200006 2025-07-01,08:32:47.000,182,10994297,12925,0,1751358766,13002.324800279988,30.679857629998878,53384.291615040005 2025-07-01,08:32:48.000,182,10994223,12645,0,1751358767,13002.284382419988,30.679857629998878,53384.23571808001 2025-07-01,08:32:49.000,182,10994273,12605,0,1751358768,13002.297855039993,30.686906759998237,53384.24969232 2025-07-01,08:32:50.000,182,10994224,12845,0,1751358769,13002.297855039993,30.67280849999952,53384.221743840004 2025-07-01,08:32:51.000,182,10994252,12765,0,1751358770,13002.264173490003,30.70100502000423,53384.23571808001 2025-07-01,08:32:52.000,182,10994292,12965,0,1751358771,13002.318063969993,30.71510328000295,53384.2077696 2025-07-01,08:32:53.000,182,10994272,12685,0,1751358772,13002.243964560002,30.743299800000386,53384.24969232 2025-07-01,08:32:54.000,182,10994267,12765,0,1751358773,13002.284382419988,30.757398059999105,53384.26366656001 2025-07-01,08:32:55.000,182,10994244,12885,0,1751358774,13002.270909799998,30.806741970001895,53384.20078248 2025-07-01,08:32:56.000,182,10994270,12885,0,1751358775,13002.264173490003,30.792643710003176,53384.24969232 2025-07-01,08:32:57.000,182,10994271,12765,0,1751358776,13002.264173490003,30.785594580003817,53384.24969232 2025-07-01,08:32:58.000,182,10994258,12725,0,1751358777,13002.250700869998,30.856085880004684,53384.23571808001 2025-07-01,08:32:59.000,182,10994239,12525,0,1751358778,13002.230491939998,30.88428240000212,53384.26366656001 2025-07-01,08:33:00.000,182,10994301,12645,0,1751358779,13002.284382419988,30.9054297900002,53384.22873096 2025-07-01,08:33:01.000,182,10994243,13005,0,1751358780,13002.243964560002,30.93362631000491,53384.21475672001 2025-07-01,08:33:02.000,182,10994228,13125,0,1751358781,13002.270909799998,30.990019349999784,53384.23571808001 2025-07-01,08:33:03.000,182,10994258,12845,0,1751358782,13002.297855039993,31.039363260002574,53384.27065368 2025-07-01,08:33:04.000,182,10994276,12885,0,1751358783,13002.291118729998,31.06755978000001,53384.33353776001 2025-07-01,08:33:05.000,182,10994266,12765,0,1751358784,13002.304591349988,31.102805430004082,53384.24969232 2025-07-01,08:33:06.000,182,10994260,13045,0,1751358785,13002.284382419988,31.152149339999596,53384.24969232 2025-07-01,08:33:07.000,182,10994283,12685,0,1751358786,13002.257437179993,31.166247599998314,53384.23571808001 2025-07-01,08:33:08.000,182,10994292,12805,0,1751358787,13002.264173490003,31.222640640000463,53384.242705200006 2025-07-01,08:33:09.000,182,10994280,12725,0,1751358788,13002.270909799998,31.264935420003894,53384.25667944 2025-07-01,08:33:10.000,182,10994270,12925,0,1751358789,13002.338272899993,31.30018107000069,53384.26366656001 2025-07-01,08:33:11.000,182,10994262,13125,0,1751358790,13002.304591349988,31.34952498000348,53384.20078248 2025-07-01,08:33:12.000,182,10994230,12965,0,1751358791,13002.345009209988,31.391819759999635,53384.25667944 2025-07-01,08:33:13.000,182,10994238,12965,0,1751358792,13002.392163379998,31.434114540003065,53384.26366656001 2025-07-01,08:33:14.000,182,10994315,12725,0,1751358793,13002.392163379998,31.434114540003065,53384.28462792001 2025-07-01,08:33:15.000,182,10994225,13045,0,1751358794,13002.398899689993,31.49050757999794,53384.31956352 2025-07-01,08:33:16.000,182,10994259,13005,0,1751358795,13002.385427069989,31.51870410000265,53384.31257640001 2025-07-01,08:33:17.000,182,10994279,13045,0,1751358796,13002.419108619993,31.53280236000137,53384.31257640001 2025-07-01,08:33:18.000,182,10994276,12805,0,1751358797,13002.398899689993,31.553949749999447,53384.26366656001 2025-07-01,08:33:19.000,182,10994269,12805,0,1751358798,13002.392163379998,31.51870410000265,53384.2776408 2025-07-01,08:33:20.000,182,10994300,12925,0,1751358799,13002.385427069989,31.553949749999447,53384.22873096 2025-07-01,08:33:21.000,182,10994287,12845,0,1751358800,13002.385427069989,31.568048009998165,53384.18680824001 2025-07-01,08:33:22.000,182,10994293,12805,0,1751358801,13002.392163379998,31.560998879998806,53384.242705200006 2025-07-01,08:33:23.000,182,10994293,12645,0,1751358802,13002.405635999989,31.560998879998806,53384.193795360006 2025-07-01,08:33:24.000,182,10994246,13005,0,1751358803,13002.392163379998,31.58919540000352,53384.193795360006 2025-07-01,08:33:25.000,182,10994292,12845,0,1751358804,13002.378690759993,31.596244530002878,53384.15187264 2025-07-01,08:33:26.000,182,10994278,12765,0,1751358805,13002.338272899993,31.610342790001596,53384.16584688001 2025-07-01,08:33:27.000,182,10994286,12925,0,1751358806,13002.331536589998,31.596244530002878,53384.1029628 2025-07-01,08:33:28.000,182,10994280,12845,0,1751358807,13002.324800279988,31.617391920000955,53384.10994992 2025-07-01,08:33:29.000,182,10994270,12765,0,1751358808,13002.291118729998,31.638539309999032,53384.06802720001 2025-07-01,08:33:30.000,182,10994300,13125,0,1751358809,13002.270909799998,31.624441050000314,53384.08200144 2025-07-01,08:33:31.000,182,10994284,12925,0,1751358810,13002.210283009998,31.631490179999673,53384.06104008 2025-07-01,08:33:32.000,182,10994294,13045,0,1751358811,13002.203546700002,31.596244530002878,53384.01213024 2025-07-01,08:33:33.000,182,10994217,12765,0,1751358812,13002.156392529992,31.5750971400048,53384.01213024 2025-07-01,08:33:34.000,182,10994200,12605,0,1751358813,13002.149656219997,31.610342790001596,53383.97719464001 2025-07-01,08:33:35.000,182,10994312,12965,0,1751358814,13002.142919910002,31.546900620000088,53383.94924616001 2025-07-01,08:33:36.000,182,10994255,12925,0,1751358815,13002.068820499997,31.568048009998165,53383.93527192 2025-07-01,08:33:37.000,182,10994228,12685,0,1751358816,13001.994721089992,31.568048009998165,53383.94924616001 2025-07-01,08:33:38.000,182,10994243,12845,0,1751358817,13002.028402639997,31.53280236000137,53383.85142648001 2025-07-01,08:33:39.000,182,10994271,12885,0,1751358818,13001.940830610001,31.511654970003292,53383.858413600006 2025-07-01,08:33:40.000,182,10994300,12925,0,1751358819,13001.900412750001,31.52575323000201,53383.87937496001 2025-07-01,08:33:41.000,182,10994259,12685,0,1751358820,13001.880203820001,31.504605840003933,53383.788542400005 2025-07-01,08:33:42.000,182,10994274,12965,0,1751358821,13001.83978596,31.497556710004574,53383.78155528001 2025-07-01,08:33:43.000,182,10994277,12765,0,1751358822,13001.812840719991,31.448212800001784,53383.79552952 2025-07-01,08:33:44.000,182,10994275,12965,0,1751358823,13001.75221392999,31.434114540003065,53383.76059392001 2025-07-01,08:33:45.000,182,10994255,13125,0,1751358824,13001.73200499999,31.384770630000276,53383.690722720006 2025-07-01,08:33:46.000,182,10994277,12845,0,1751358825,13001.745477619996,31.391819759999635,53383.70469696 2025-07-01,08:33:47.000,182,10994271,13125,0,1751358826,13001.73874131,31.33542672000476,53383.6488 2025-07-01,08:33:48.000,182,10994268,12925,0,1751358827,13001.67811452,31.33542672000476,53383.64181288001 2025-07-01,08:33:49.000,182,10994264,12965,0,1751358828,13001.664641899995,31.28608281000197,53383.58591592 2025-07-01,08:33:50.000,182,10994289,12725,0,1751358829,13001.65116927999,31.24378802999854,53383.53001896 2025-07-01,08:33:51.000,182,10994295,12685,0,1751358830,13001.67137820999,31.201493250002386,53383.54399320001 2025-07-01,08:33:52.000,182,10994281,12925,0,1751358831,13001.63096034999,31.159198469998955,53383.51604472001 2025-07-01,08:33:53.000,182,10994251,12805,0,1751358832,13001.67137820999,31.152149339999596,53383.523031840006 2025-07-01,08:33:54.000,182,10994293,12965,0,1751358833,13001.63769666,31.08165803999873,53383.453160640005 2025-07-01,08:33:55.000,182,10994242,12965,0,1751358834,13001.63769666,31.032314130003215,53383.39726368001 2025-07-01,08:33:56.000,182,10994272,13045,0,1751358835,13001.61748773,31.01116673999786,53383.39726368001 2025-07-01,08:33:57.000,182,10994274,12965,0,1751358836,13001.63096034999,30.961822830002347,53383.37630232001 2025-07-01,08:33:58.000,182,10994300,12765,0,1751358837,13001.61748773,30.88428240000212,53383.36232808 2025-07-01,08:33:59.000,182,10994266,12605,0,1751358838,13001.63769666,30.827889359999972,53383.299444 2025-07-01,08:34:00.000,182,10994213,12805,0,1751358839,13001.604015109995,30.785594580003817,53383.285469760005 2025-07-01,08:34:01.000,182,10994298,13045,0,1751358840,13001.563597249995,30.743299800000386,53383.236559920006 2025-07-01,08:34:02.000,182,10994300,12965,0,1751358841,13001.52991569999,30.65166111000144,53383.20861144001 2025-07-01,08:34:03.000,182,10994303,12605,0,1751358842,13001.52991569999,30.595268069999292,53383.1946372 2025-07-01,08:34:04.000,182,10994301,12765,0,1751358843,13001.44907997999,30.531825899997784,53383.14572736 2025-07-01,08:34:05.000,182,10994232,12805,0,1751358844,13001.41539843,30.503629380000348,53383.0548948 2025-07-01,08:34:06.000,182,10994257,12925,0,1751358845,13001.442343669994,30.43313807999948,53383.01297208001 2025-07-01,08:34:07.000,182,10994264,12765,0,1751358846,13001.3951895,30.362646779998613,53383.00598496 2025-07-01,08:34:08.000,182,10994242,12765,0,1751358847,13001.41539843,30.3133028700031,53382.9850236 2025-07-01,08:34:09.000,182,10994263,12685,0,1751358848,13001.307617469989,30.235762440002873,53382.950088000005 2025-07-01,08:34:10.000,182,10994252,12845,0,1751358849,13001.253726989999,30.2005167899988,53382.92912664 2025-07-01,08:34:11.000,182,10994318,12645,0,1751358850,13001.152682339998,30.115927229999215,53382.88720392 2025-07-01,08:34:12.000,182,10994276,13085,0,1751358851,13001.132473409998,30.0665833200037,53382.880216800004 2025-07-01,08:34:13.000,182,10994267,12605,0,1751358852,13001.092055549998,29.989042890003475,53382.831306960004 2025-07-01,08:34:14.000,182,10994278,12685,0,1751358853,13001.071846619998,29.932649850001326,53382.733487280006 2025-07-01,08:34:15.000,182,10994234,12805,0,1751358854,13000.991010899997,29.876256809999177,53382.782397120005 2025-07-01,08:34:16.000,182,10994314,12765,0,1751358855,13000.984274590002,29.826912900003663,53382.71951304 2025-07-01,08:34:17.000,182,10994274,12925,0,1751358856,13000.916911489992,29.777568990000873,53382.65662896001 2025-07-01,08:34:18.000,182,10994297,12885,0,1751358857,13000.903438870002,29.728225079998083,53382.60771912001 2025-07-01,08:34:19.000,182,10994275,12765,0,1751358858,13000.822603150002,29.62953725999978,53382.55182216 2025-07-01,08:34:20.000,182,10994261,12845,0,1751358859,13000.822603150002,29.580193350004265,53382.55182216 2025-07-01,08:34:21.000,182,10994273,12565,0,1751358860,13000.802394220002,29.530849440001475,53382.48893808001 2025-07-01,08:34:22.000,182,10994269,12525,0,1751358861,13000.748503739997,29.460358140000608,53382.48195096 2025-07-01,08:34:23.000,182,10994257,12725,0,1751358862,13000.681140640001,29.43216162000317,53382.41906688001 2025-07-01,08:34:24.000,182,10994260,12965,0,1751358863,13000.681140640001,29.375768580001022,53382.398105520006 2025-07-01,08:34:25.000,182,10994289,12925,0,1751358864,13000.741767430001,29.305277280000155,53382.37015704001 2025-07-01,08:34:26.000,182,10994261,12645,0,1751358865,13000.714822189992,29.291179020001437,53382.30727296 2025-07-01,08:34:27.000,182,10994262,12925,0,1751358866,13000.660931710001,29.262982500004,53382.30028584001 2025-07-01,08:34:28.000,182,10994283,12965,0,1751358867,13000.687876949996,29.22068772000057,53382.230414640006 2025-07-01,08:34:29.000,182,10994246,12965,0,1751358868,13000.681140640001,29.150196419999702,53382.26535024 2025-07-01,08:34:30.000,182,10994277,12925,0,1751358869,13000.694613259991,29.107901640003547,53382.181504800006 2025-07-01,08:34:31.000,182,10994262,13005,0,1751358870,13000.667668019996,29.09380338000483,53382.17451768001 2025-07-01,08:34:32.000,182,10994235,13125,0,1751358871,13000.667668019996,29.03741034000268,53382.1465692 2025-07-01,08:34:33.000,182,10994263,13165,0,1751358872,13000.667668019996,29.02331208000396,53382.10464648001 2025-07-01,08:34:34.000,182,10994286,12605,0,1751358873,13000.660931710001,29.03741034000268,53382.111633600005 2025-07-01,08:34:35.000,182,10994299,13005,0,1751358874,13000.667668019996,28.99511555999925,53382.08368512001 2025-07-01,08:34:36.000,182,10994235,12765,0,1751358875,13000.687876949996,28.952820780003094,53382.04874952 2025-07-01,08:34:37.000,182,10994228,12965,0,1751358876,13000.728294809996,28.99511555999925,53381.95791696 2025-07-01,08:34:38.000,182,10994253,13005,0,1751358877,13000.761976360001,29.04445947000204,53381.95092984 2025-07-01,08:34:39.000,182,10994272,12965,0,1751358878,13000.795657909992,29.03036121000332,53381.96490408001 2025-07-01,08:34:40.000,182,10994264,13125,0,1751358879,13000.863021010002,29.04445947000204,53381.92996848 2025-07-01,08:34:41.000,182,10994245,12685,0,1751358880,13000.916911489992,29.107901640003547,53381.92996848 2025-07-01,08:34:42.000,182,10994233,12845,0,1751358881,13000.957329349993,29.136098160000984,53381.92298136 2025-07-01,08:34:43.000,182,10994255,13005,0,1751358882,13000.970801969997,29.16429467999842,53381.943942720005 2025-07-01,08:34:44.000,182,10994249,12925,0,1751358883,13001.031428759998,29.22773684999993,53381.96490408001 2025-07-01,08:34:45.000,182,10994282,12845,0,1751358884,13001.065110310003,29.27708076000272,53381.93695560001 2025-07-01,08:34:46.000,182,10994276,13125,0,1751358885,13001.119000789993,29.312326409999514,53381.895032880006 2025-07-01,08:34:47.000,182,10994263,12845,0,1751358886,13001.132473409998,29.333473800004867,53381.895032880006 2025-07-01,08:34:48.000,182,10994256,12965,0,1751358887,13001.220045439994,29.425112490003812,53381.86009728 2025-07-01,08:34:49.000,182,10994254,12645,0,1751358888,13001.233518059998,29.45330901000125,53381.895032880006 2025-07-01,08:34:50.000,182,10994253,12965,0,1751358889,13001.267199609989,29.523800310002116,53381.93695560001 2025-07-01,08:34:51.000,182,10994253,12925,0,1751358890,13001.280672229994,29.551996829999553,53381.88804576001 2025-07-01,08:34:52.000,182,10994253,12605,0,1751358891,13001.361507949994,29.580193350004265,53381.90900712 2025-07-01,08:34:53.000,182,10994252,12725,0,1751358892,13001.44907997999,29.62953725999978,53381.92298136 2025-07-01,08:34:54.000,182,10994240,12925,0,1751358893,13001.48949783999,29.66478291000385,53381.92996848 2025-07-01,08:34:55.000,182,10994291,12925,0,1751358894,13001.48949783999,29.700028560000646,53381.95791696 2025-07-01,08:34:56.000,182,10994247,12605,0,1751358895,13001.523179389995,29.749372470003436,53381.92298136 2025-07-01,08:34:57.000,182,10994250,13205,0,1751358896,13001.563597249995,29.80576550999831,53381.91599424001 2025-07-01,08:34:58.000,182,10994257,13005,0,1751358897,13001.57033355999,29.826912900003663,53381.943942720005 2025-07-01,08:34:59.000,182,10994255,12605,0,1751358898,13001.61075141999,29.81281463999767,53381.943942720005 2025-07-01,08:35:00.000,182,10994265,13085,0,1751358899,13001.684850829995,29.80576550999831,53381.98586544001 2025-07-01,08:35:01.000,182,10994234,12965,0,1751358900,13001.73874131,29.826912900003663,53381.95092984 2025-07-01,08:35:02.000,182,10994259,12885,0,1751358901,13001.833049649991,29.819863770004304,53382.00682680001 2025-07-01,08:35:03.000,182,10994238,12765,0,1751358902,13001.940830610001,29.84806029000174,53382.02080104 2025-07-01,08:35:04.000,182,10994282,12965,0,1751358903,13001.981248470001,29.819863770004304,53382.03477528001 2025-07-01,08:35:05.000,182,10994239,12805,0,1751358904,13002.089029429997,29.819863770004304,53382.02778816 2025-07-01,08:35:06.000,182,10994284,12965,0,1751358905,13002.169865149997,29.883305939998536,53382.041762400004 2025-07-01,08:35:07.000,182,10994271,12805,0,1751358906,13002.277646109993,29.89740420000453,53382.04874952 2025-07-01,08:35:08.000,182,10994220,12805,0,1751358907,13002.291118729998,29.925600720001967,53382.076698 2025-07-01,08:35:09.000,182,10994228,12525,0,1751358908,13002.419108619993,29.939698980000685,53382.111633600005 2025-07-01,08:35:10.000,182,10994263,12845,0,1751358909,13002.520153269994,29.974944630004757,53382.13958208 2025-07-01,08:35:11.000,182,10994247,12685,0,1751358910,13002.58751636999,29.996092020002834,53382.11862072 2025-07-01,08:35:12.000,182,10994253,12805,0,1751358911,13002.702033639995,29.989042890003475,53382.209453280004 2025-07-01,08:35:13.000,182,10994279,12805,0,1751358912,13002.80981459999,29.981993760004116,53382.181504800006 2025-07-01,08:35:14.000,182,10994235,12765,0,1751358913,13002.83002352999,30.03838679999899,53382.27233736001 2025-07-01,08:35:15.000,182,10994280,12925,0,1751358914,13002.964749729996,30.03133766999963,53382.34220856001 2025-07-01,08:35:16.000,182,10994268,12925,0,1751358915,13003.079267000001,30.059534190004342,53382.31426008 2025-07-01,08:35:17.000,182,10994253,12805,0,1751358916,13003.166839029996,30.122976359998574,53382.32124720001 2025-07-01,08:35:18.000,182,10994231,12805,0,1751358917,13003.267883679997,30.193467659999442,53382.3561828 2025-07-01,08:35:19.000,182,10994265,12925,0,1751358918,13003.375664639992,30.24986070000159,53382.41207976 2025-07-01,08:35:20.000,182,10994267,12765,0,1751358919,13003.469972979998,30.25690983000095,53382.47496384 2025-07-01,08:35:21.000,182,10994253,12925,0,1751358920,13003.591226559998,30.27100808999967,53382.46797672001 2025-07-01,08:35:22.000,182,10994259,12765,0,1751358921,13003.732689069999,30.383794170003966,53382.48893808001 2025-07-01,08:35:23.000,182,10994251,12805,0,1751358922,13003.860678959994,30.383794170003966,53382.516886560006 2025-07-01,08:35:24.000,182,10994268,12685,0,1751358923,13003.98866884999,30.454285470004834,53382.58675776001 2025-07-01,08:35:25.000,182,10994275,12925,0,1751358924,13004.03582302,30.510678509999707,53382.64964184 2025-07-01,08:35:26.000,182,10994240,12925,0,1751358925,13004.123395049995,30.552973290003138,53382.65662896001 2025-07-01,08:35:27.000,182,10994236,12965,0,1751358926,13004.271593869991,30.623464590004005,53382.69156456 2025-07-01,08:35:28.000,182,10994246,13005,0,1751358927,13004.338956970001,30.679857629998878,53382.74746152 2025-07-01,08:35:29.000,182,10994230,12885,0,1751358928,13004.433265309992,30.679857629998878,53382.76143576 2025-07-01,08:35:30.000,182,10994226,13165,0,1751358929,13004.520837340002,30.72215241000231,53382.852268320006 2025-07-01,08:35:31.000,182,10994239,12845,0,1751358930,13004.594936749992,30.785594580003817,53382.78938424 2025-07-01,08:35:32.000,182,10994254,12765,0,1751358931,13004.716190329993,30.89133153000148,53382.880216800004 2025-07-01,08:35:33.000,182,10994257,12925,0,1751358932,13004.837443909993,30.919528049998917,53382.831306960004 2025-07-01,08:35:34.000,182,10994220,13005,0,1751358933,13004.884598079989,30.975921090001066,53382.950088000005 2025-07-01,08:35:35.000,182,10994282,13125,0,1751358934,13004.972170109999,30.997068479999143,53382.94310088001 2025-07-01,08:35:36.000,182,10994232,12725,0,1751358935,13004.992379039999,31.025265000003856,53382.95707512 2025-07-01,08:35:37.000,182,10994207,12965,0,1751358936,13005.05300583,31.07460890999937,53382.9850236 2025-07-01,08:35:38.000,182,10994273,12805,0,1751358937,13005.05300583,31.138051080000878,53383.03393344 2025-07-01,08:35:39.000,182,10994227,13285,0,1751358938,13005.11363262,31.173296729997674,53383.08983040001 2025-07-01,08:35:40.000,182,10994250,12965,0,1751358939,13005.14731416999,31.152149339999596,53383.04092056001 2025-07-01,08:35:41.000,182,10994289,12925,0,1751358940,13005.100159999995,31.187394990003668,53383.10380464 2025-07-01,08:35:42.000,182,10994239,13125,0,1751358941,13005.10689630999,31.215591510001104,53383.15970160001 2025-07-01,08:35:43.000,182,10994236,12645,0,1751358942,13005.079951069994,31.215591510001104,53383.15970160001 2025-07-01,08:35:44.000,182,10994197,13285,0,1751358943,13005.10689630999,31.229689769999823,53383.187650080006 2025-07-01,08:35:45.000,182,10994221,13005,0,1751358944,13005.079951069994,31.208542380001745,53383.1946372 2025-07-01,08:35:46.000,182,10994227,13085,0,1751358945,13005.09342369,31.2508371599979,53383.285469760005 2025-07-01,08:35:47.000,182,10994194,13045,0,1751358946,13005.019324279994,31.229689769999823,53383.27149552 2025-07-01,08:35:48.000,182,10994249,12805,0,1751358947,13004.992379039999,31.201493250002386,53383.285469760005 2025-07-01,08:35:49.000,182,10994243,12805,0,1751358948,13005.00585165999,31.173296729997674,53383.285469760005 2025-07-01,08:35:50.000,182,10994232,12805,0,1751358949,13004.992379039999,31.18034586000431,53383.25053416 2025-07-01,08:35:51.000,182,10994243,12725,0,1751358950,13004.992379039999,31.166247599998314,53383.2645084 2025-07-01,08:35:52.000,182,10994225,12845,0,1751358951,13004.951961179999,31.145100210000237,53383.30643112001 2025-07-01,08:35:53.000,182,10994263,12885,0,1751358952,13004.931752249999,31.06755978000001,53383.299444 2025-07-01,08:35:54.000,182,10994260,13125,0,1751358953,13004.911543319999,31.07460890999937,53383.299444 2025-07-01,08:35:55.000,182,10994228,12805,0,1751358954,13004.945224869989,31.01116673999786,53383.27848264001 2025-07-01,08:35:56.000,182,10994236,12965,0,1751358955,13004.951961179999,30.990019349999784,53383.29245688 2025-07-01,08:35:57.000,182,10994228,13045,0,1751358956,13004.938488559994,30.968871960001707,53383.2645084 2025-07-01,08:35:58.000,182,10994241,13045,0,1751358957,13005.00585165999,30.912478919999558,53383.30643112001 2025-07-01,08:35:59.000,182,10994248,13285,0,1751358958,13005.06647844999,30.870184140003403,53383.25053416 2025-07-01,08:36:00.000,182,10994247,13045,0,1751358959,13005.12710523999,30.856085880004684,53383.29245688 2025-07-01,08:36:01.000,182,10994230,12805,0,1751358960,13005.221413579995,30.863135010004044,53383.27149552 2025-07-01,08:36:02.000,182,10994267,12605,0,1751358961,13005.2348862,30.764447189998464,53383.34835384001 2025-07-01,08:36:03.000,182,10994284,13045,0,1751358962,13005.32919453999,30.736250670001027,53383.34835384001 2025-07-01,08:36:04.000,182,10994230,12845,0,1751358963,13005.383085019996,30.736250670001027,53383.355340960006 2025-07-01,08:36:05.000,182,10994280,12925,0,1751358964,13005.490865979991,30.72215241000231,53383.334379600004 2025-07-01,08:36:06.000,182,10994254,12845,0,1751358965,13005.591910629992,30.71510328000295,53383.334379600004 2025-07-01,08:36:07.000,182,10994239,13165,0,1751358966,13005.666010039997,30.693955890004872,53383.32739248001 2025-07-01,08:36:08.000,182,10994226,12885,0,1751358967,13005.733373139992,30.686906759998237,53383.39726368001 2025-07-01,08:36:09.000,182,10994273,12885,0,1751358968,13005.793999929992,30.65166111000144,53383.39726368001 2025-07-01,08:36:10.000,182,10994267,12685,0,1751358969,13005.800736240002,30.644611980002082,53383.39027656 2025-07-01,08:36:11.000,182,10994273,12925,0,1751358970,13005.901780890003,30.595268069999292,53383.3693152 2025-07-01,08:36:12.000,182,10994237,12805,0,1751358971,13005.969143989998,30.630513720003364,53383.404250800006 2025-07-01,08:36:13.000,182,10994213,12805,0,1751358972,13006.103870189989,30.65166111000144,53383.37630232001 2025-07-01,08:36:14.000,182,10994248,12845,0,1751358973,13006.211651149999,30.693955890004872,53383.383289440004 2025-07-01,08:36:15.000,182,10994223,12885,0,1751358974,13006.3126958,30.72215241000231,53383.39726368001 2025-07-01,08:36:16.000,182,10994240,12845,0,1751358975,13006.40700413999,30.729201540001668,53383.42521216001 2025-07-01,08:36:17.000,182,10994294,12965,0,1751358976,13006.50804878999,30.70100502000423,53383.42521216001 2025-07-01,08:36:18.000,182,10994262,12765,0,1751358977,13006.65624761,30.70805415000359,53383.39027656 2025-07-01,08:36:19.000,182,10994270,12965,0,1751358978,13006.824655359997,30.820840230000613,53383.383289440004 2025-07-01,08:36:20.000,182,10994203,12925,0,1751358979,13006.878545840002,30.89838066000084,53383.404250800006 2025-07-01,08:36:21.000,182,10994215,13165,0,1751358980,13006.878545840002,30.94067544000427,53383.3693152 2025-07-01,08:36:22.000,182,10994228,12965,0,1751358981,13006.939172630002,30.961822830002347,53383.43219928 2025-07-01,08:36:23.000,182,10994242,12765,0,1751358982,13007.053689899993,31.032314130003215,53383.5090576 2025-07-01,08:36:24.000,182,10994258,12885,0,1751358983,13007.080635140002,31.10985456000344,53383.453160640005 2025-07-01,08:36:25.000,182,10994262,12965,0,1751358984,13007.100844070002,31.173296729997674,53383.502070480004 2025-07-01,08:36:26.000,182,10994237,12885,0,1751358985,13007.100844070002,31.264935420003894,53383.502070480004 2025-07-01,08:36:27.000,182,10994241,12925,0,1751358986,13007.046953589997,31.34247585000412,53383.48809624 2025-07-01,08:36:28.000,182,10994230,12765,0,1751358987,13007.046953589997,31.412967149997712,53383.55796744 2025-07-01,08:36:29.000,182,10994219,12645,0,1751358988,13007.053689899993,31.497556710004574,53383.53001896 2025-07-01,08:36:30.000,182,10994215,12965,0,1751358989,13007.020008350002,31.52575323000201,53383.59290304001 2025-07-01,08:36:31.000,182,10994234,12805,0,1751358990,13006.999799420002,31.610342790001596,53383.59989016 2025-07-01,08:36:32.000,182,10994255,12925,0,1751358991,13006.999799420002,31.687883220001822,53383.620851520005 2025-07-01,08:36:33.000,182,10994182,12765,0,1751358992,13006.932436319992,31.786571040000126,53383.59989016 2025-07-01,08:36:34.000,182,10994251,12965,0,1751358993,13006.885282149997,31.850013210001634,53383.620851520005 2025-07-01,08:36:35.000,182,10994259,13125,0,1751358994,13006.851600599992,31.88525885999843,53383.620851520005 2025-07-01,08:36:36.000,182,10994267,12925,0,1751358995,13006.770764879991,31.94165190000058,53383.61386440001 2025-07-01,08:36:37.000,182,10994227,12725,0,1751358996,13006.723610709996,31.98394668000401,53383.60687728 2025-07-01,08:36:38.000,182,10994217,12765,0,1751358997,13006.65624761,32.04033971999888,53383.64181288001 2025-07-01,08:36:39.000,182,10994266,12765,0,1751358998,13006.57541189,32.13197840999783,53383.63482576 2025-07-01,08:36:40.000,182,10994216,12845,0,1751358999,13006.521521409995,32.15312580000318,53383.620851520005 2025-07-01,08:36:41.000,182,10994226,12605,0,1751359000,13006.46763092999,32.195420579999336,53383.66277424001 2025-07-01,08:36:42.000,182,10994221,12645,0,1751359001,13006.39353152,32.21656797000469,53383.620851520005 2025-07-01,08:36:43.000,182,10994264,13045,0,1751359002,13006.238596389994,32.21656797000469,53383.63482576 2025-07-01,08:36:44.000,182,10994192,12925,0,1751359003,13006.18470590999,32.32230492000235,53383.5789288 2025-07-01,08:36:45.000,182,10994221,12965,0,1751359004,13006.124079119989,32.35050143999979,53383.62783864 2025-07-01,08:36:46.000,182,10994253,12885,0,1751359005,13005.989352919998,32.33640318000107,53383.62783864 2025-07-01,08:36:47.000,182,10994250,12605,0,1751359006,13005.942198749988,32.39984535000258,53383.60687728 2025-07-01,08:36:48.000,182,10994228,12765,0,1751359007,13005.888308269998,32.38574709000386,53383.55796744 2025-07-01,08:36:49.000,182,10994236,12725,0,1751359008,13005.834417789993,32.442140129998734,53383.62783864 2025-07-01,08:36:50.000,182,10994208,12605,0,1751359009,13005.814208859993,32.470336650003446,53383.53700608 2025-07-01,08:36:51.000,182,10994238,12925,0,1751359010,13005.787263619997,32.470336650003446,53383.523031840006 2025-07-01,08:36:52.000,182,10994289,12965,0,1751359011,13005.733373139992,32.477385780002805,53383.523031840006 2025-07-01,08:36:53.000,182,10994232,12845,0,1751359012,13005.659273730002,32.484434910002165,53383.51604472001 2025-07-01,08:36:54.000,182,10994276,12965,0,1751359013,13005.618855870001,32.477385780002805,53383.523031840006 2025-07-01,08:36:55.000,182,10994192,12805,0,1751359014,13005.578438010001,32.470336650003446,53383.5090576 2025-07-01,08:36:56.000,182,10994242,12925,0,1751359015,13005.470657049991,32.470336650003446,53383.5090576 2025-07-01,08:36:57.000,182,10994258,12965,0,1751359016,13005.443711809996,32.491484040001524,53383.502070480004 2025-07-01,08:36:58.000,182,10994249,12925,0,1751359017,13005.403293949996,32.491484040001524,53383.502070480004 2025-07-01,08:36:59.000,182,10994242,13085,0,1751359018,13005.25509513,32.50558230000024,53383.47412200001 2025-07-01,08:37:00.000,182,10994288,12765,0,1751359019,13005.19446834,32.491484040001524,53383.46014776 2025-07-01,08:37:01.000,182,10994267,12845,0,1751359020,13005.11363262,32.470336650003446,53383.41822504 2025-07-01,08:37:02.000,182,10994263,12605,0,1751359021,13005.032796899999,32.45623839000473,53383.41822504 2025-07-01,08:37:03.000,182,10994238,12965,0,1751359022,13004.972170109999,32.39279622000322,53383.355340960006 2025-07-01,08:37:04.000,182,10994200,13285,0,1751359023,13004.898070699994,32.428041870000015,53383.34835384001 2025-07-01,08:37:05.000,182,10994236,12605,0,1751359024,13004.891334389999,32.39279622000322,53383.355340960006 2025-07-01,08:37:06.000,182,10994257,12845,0,1751359025,13004.850916529998,32.3786979600045,53383.299444 2025-07-01,08:37:07.000,182,10994237,13085,0,1751359026,13004.850916529998,32.31525579000299,53383.27848264001 2025-07-01,08:37:08.000,182,10994276,12845,0,1751359027,13004.803762359988,32.28705926999828,53383.31341824 2025-07-01,08:37:09.000,182,10994203,12725,0,1751359028,13004.783553429988,32.251813620001485,53383.29245688 2025-07-01,08:37:10.000,182,10994297,12965,0,1751359029,13004.783553429988,32.21656797000469,53383.22258568 2025-07-01,08:37:11.000,182,10994236,12965,0,1751359030,13004.756608189993,32.16017493000254,53383.18066296001 2025-07-01,08:37:12.000,182,10994223,12725,0,1751359031,13004.695981399993,32.11788014999911,53383.17367584 2025-07-01,08:37:13.000,182,10994256,12885,0,1751359032,13004.669036159998,32.06148711000424,53383.124766 2025-07-01,08:37:14.000,182,10994208,12925,0,1751359033,13004.689245089998,32.026241460000165,53383.0548948 2025-07-01,08:37:15.000,182,10994209,13285,0,1751359034,13004.722926639988,31.97689755000465,53383.07585616 2025-07-01,08:37:16.000,182,10994224,13125,0,1751359035,13004.776817119993,31.93460277000122,53383.02694632 2025-07-01,08:37:17.000,182,10994228,12965,0,1751359036,13004.830707599998,31.871160599999712,53383.01297208001 2025-07-01,08:37:18.000,182,10994230,12885,0,1751359037,13004.898070699994,31.800669299998845,53383.01297208001 2025-07-01,08:37:19.000,182,10994234,12805,0,1751359038,13004.931752249999,31.75132539000333,53382.95707512 2025-07-01,08:37:20.000,182,10994238,12805,0,1751359039,13005.02606058999,31.687883220001822,53382.92912664 2025-07-01,08:37:21.000,182,10994249,12805,0,1751359040,13005.09342369,31.65263756999775,53382.93611376 2025-07-01,08:37:22.000,182,10994253,12805,0,1751359041,13005.18773202999,31.58919540000352,53382.92213952001 2025-07-01,08:37:23.000,182,10994235,12765,0,1751359042,13005.29551299,31.52575323000201,53382.88720392 2025-07-01,08:37:24.000,182,10994253,12965,0,1751359043,13005.41003025999,31.46936018999986,53382.852268320006 2025-07-01,08:37:25.000,182,10994232,12845,0,1751359044,13005.39655764,31.412967149997712,53382.852268320006 2025-07-01,08:37:26.000,182,10994262,12765,0,1751359045,13005.517811220001,31.370672370001557,53382.77541000001 2025-07-01,08:37:27.000,182,10994267,13005,0,1751359046,13005.578438010001,31.35657411000284,53382.852268320006 2025-07-01,08:37:28.000,182,10994240,12805,0,1751359047,13005.666010039997,31.279033680002613,53382.77541000001 2025-07-01,08:37:29.000,182,10994248,12965,0,1751359048,13005.780527310002,31.229689769999823,53382.782397120005 2025-07-01,08:37:30.000,182,10994227,12605,0,1751359049,13005.807472549997,31.201493250002386,53382.76842288 2025-07-01,08:37:31.000,182,10994304,12845,0,1751359050,13005.888308269998,31.18034586000431,53382.733487280006 2025-07-01,08:37:32.000,182,10994272,12685,0,1751359051,13005.969143989998,31.166247599998314,53382.733487280006 2025-07-01,08:37:33.000,182,10994194,12725,0,1751359052,13006.076924949994,31.159198469998955,53382.74746152 2025-07-01,08:37:34.000,182,10994259,12885,0,1751359053,13006.083661259989,31.187394990003668,53382.712525920004 2025-07-01,08:37:35.000,182,10994239,12605,0,1751359054,13006.117342809994,31.201493250002386,53382.69156456 2025-07-01,08:37:36.000,182,10994219,13045,0,1751359055,13006.18470590999,31.208542380001745,53382.69156456 2025-07-01,08:37:37.000,182,10994268,13165,0,1751359056,13006.20491483999,31.23673889999918,53382.62868048 2025-07-01,08:37:38.000,182,10994266,12965,0,1751359057,13006.231860079999,31.208542380001745,53382.600732 2025-07-01,08:37:39.000,182,10994269,12885,0,1751359058,13006.27227794,31.23673889999918,53382.55182216 2025-07-01,08:37:40.000,182,10994274,13045,0,1751359059,13006.28575055999,31.264935420003894,53382.57278352 2025-07-01,08:37:41.000,182,10994247,12685,0,1751359060,13006.339641039995,31.314279329999408,53382.63566760001 2025-07-01,08:37:42.000,182,10994228,13005,0,1751359061,13006.380058899995,31.34952498000348,53382.516886560006 2025-07-01,08:37:43.000,182,10994251,12725,0,1751359062,13006.35311366,31.370672370001557,53382.516886560006 2025-07-01,08:37:44.000,182,10994242,12685,0,1751359063,13006.37332259,31.420016280004347,53382.48893808001 2025-07-01,08:37:45.000,182,10994237,13165,0,1751359064,13006.34637734999,31.434114540003065,53382.516886560006 2025-07-01,08:37:46.000,182,10994253,12685,0,1751359065,13006.34637734999,31.48345844999858,53382.45400248 2025-07-01,08:37:47.000,182,10994209,12965,0,1751359066,13006.26554162999,31.52575323000201,53382.47496384 2025-07-01,08:37:48.000,182,10994272,12765,0,1751359067,13006.25206901,31.51870410000265,53382.44002824001 2025-07-01,08:37:49.000,182,10994248,12725,0,1751359068,13006.258805319994,31.53280236000137,53382.447015360005 2025-07-01,08:37:50.000,182,10994260,12845,0,1751359069,13006.22512376999,31.58919540000352,53382.398105520006 2025-07-01,08:37:51.000,182,10994201,13005,0,1751359070,13006.177969599994,31.58214627000416,53382.398105520006 2025-07-01,08:37:52.000,182,10994246,12805,0,1751359071,13006.157760669994,31.631490179999673,53382.34220856001 2025-07-01,08:37:53.000,182,10994252,12765,0,1751359072,13006.137551739994,31.673784960003104,53382.328234320004 2025-07-01,08:37:54.000,182,10994235,12925,0,1751359073,13006.056716019993,31.687883220001822,53382.29329872 2025-07-01,08:37:55.000,182,10994251,12845,0,1751359074,13005.982616609988,31.7090306099999,53382.209453280004 2025-07-01,08:37:56.000,182,10994246,12845,0,1751359075,13005.921989820003,31.730177999997977,53382.181504800006 2025-07-01,08:37:57.000,182,10994234,12925,0,1751359076,13005.915253509993,31.779521910000767,53382.15355632001 2025-07-01,08:37:58.000,182,10994215,12885,0,1751359077,13005.854626719993,31.81476756000484,53382.19547904 2025-07-01,08:37:59.000,182,10994292,13165,0,1751359078,13005.827681479997,31.821816690004198,53382.16753056 2025-07-01,08:38:00.000,182,10994250,12925,0,1751359079,13005.746845759997,31.842964080002275,53382.17451768001 2025-07-01,08:38:01.000,182,10994228,12965,0,1751359080,13005.686218969997,31.89230798999779,53382.12560784 2025-07-01,08:38:02.000,182,10994270,12725,0,1751359081,13005.625592179997,31.9205045100025,53382.181504800006 2025-07-01,08:38:03.000,182,10994231,12765,0,1751359082,13005.578438010001,31.906406250003783,53382.181504800006 2025-07-01,08:38:04.000,182,10994246,13005,0,1751359083,13005.531283839991,31.94870102999994,53382.111633600005 2025-07-01,08:38:05.000,182,10994264,12725,0,1751359084,13005.45718443,31.962799289998657,53382.06971088 2025-07-01,08:38:06.000,182,10994230,12845,0,1751359085,13005.39655764,31.97689755000465,53382.10464648001 2025-07-01,08:38:07.000,182,10994224,12725,0,1751359086,13005.32919453999,32.00509407000209,53382.041762400004 2025-07-01,08:38:08.000,182,10994237,13125,0,1751359087,13005.32919453999,32.06148711000424,53382.062723760006 2025-07-01,08:38:09.000,182,10994271,12805,0,1751359088,13005.322458229995,32.04738884999824,53382.041762400004 2025-07-01,08:38:10.000,182,10994270,12765,0,1751359089,13005.302249299995,32.068536240003596,53382.10464648001 2025-07-01,08:38:11.000,182,10994254,12925,0,1751359090,13005.22814988999,32.068536240003596,53382.02778816 2025-07-01,08:38:12.000,182,10994274,12845,0,1751359091,13005.24835881999,32.12492927999847,53382.03477528001 2025-07-01,08:38:13.000,182,10994247,13005,0,1751359092,13005.25509513,32.11083101999975,53381.98586544001 2025-07-01,08:38:14.000,182,10994257,12925,0,1751359093,13005.24835881999,32.16017493000254,53382.06971088 2025-07-01,08:38:15.000,182,10994240,12845,0,1751359094,13005.24835881999,32.195420579999336,53381.9718912 2025-07-01,08:38:16.000,182,10994267,13125,0,1751359095,13005.22814988999,32.258862750000844,53381.992852560004 2025-07-01,08:38:17.000,182,10994208,12965,0,1751359096,13005.24835881999,32.21656797000469,53382.02778816 2025-07-01,08:38:18.000,182,10994273,12685,0,1751359097,13005.26856774999,32.22361710000405,53381.98586544001 2025-07-01,08:38:19.000,182,10994225,12765,0,1751359098,13005.26856774999,32.258862750000844,53381.97887832 2025-07-01,08:38:20.000,182,10994265,12885,0,1751359099,13005.27530406,32.301157530004275,53382.02080104 2025-07-01,08:38:21.000,182,10994245,12965,0,1751359100,13005.362876089996,32.32935405000171,53381.992852560004 2025-07-01,08:38:22.000,182,10994244,12805,0,1751359101,13005.32919453999,32.32935405000171,53381.9718912 2025-07-01,08:38:23.000,182,10994274,12765,0,1751359102,13005.362876089996,32.308206660003634,53382.02080104 2025-07-01,08:38:24.000,182,10994272,13045,0,1751359103,13005.37634871,32.294108400004916,53382.013813920006 2025-07-01,08:38:25.000,182,10994196,12765,0,1751359104,13005.423502879996,32.294108400004916,53381.992852560004 2025-07-01,08:38:26.000,182,10994292,12685,0,1751359105,13005.41676657,32.27296100999956,53382.00682680001 2025-07-01,08:38:27.000,182,10994239,12605,0,1751359106,13005.39655764,32.294108400004916,53381.99983968 2025-07-01,08:38:28.000,182,10994226,12645,0,1751359107,13005.443711809996,32.301157530004275,53381.98586544001 2025-07-01,08:38:29.000,182,10994236,12925,0,1751359108,13005.430239189991,32.23066623000341,53382.02778816 2025-07-01,08:38:30.000,182,10994245,13165,0,1751359109,13005.47739336,32.209518839998054,53382.03477528001 2025-07-01,08:38:31.000,182,10994229,12645,0,1751359110,13005.497602290001,32.17427319000126,53382.04874952 2025-07-01,08:38:32.000,182,10994238,13125,0,1751359111,13005.517811220001,32.1672240600019,53382.013813920006 2025-07-01,08:38:33.000,182,10994250,12885,0,1751359112,13005.591910629992,32.11083101999975,53382.05573664001 2025-07-01,08:38:34.000,182,10994272,12885,0,1751359113,13005.632328489992,32.09673276000103,53382.062723760006 2025-07-01,08:38:35.000,182,10994224,12805,0,1751359114,13005.652537419992,32.06148711000424,53382.076698 2025-07-01,08:38:36.000,182,10994247,12885,0,1751359115,13005.726636829997,32.04033971999888,53382.076698 2025-07-01,08:38:37.000,182,10994260,12805,0,1751359116,13005.733373139992,31.99804494000273,53382.06971088 2025-07-01,08:38:38.000,182,10994265,12965,0,1751359117,13005.787263619997,31.92755364000186,53382.13259496001 2025-07-01,08:38:39.000,182,10994282,12685,0,1751359118,13005.861363030002,31.906406250003783,53382.181504800006 2025-07-01,08:38:40.000,182,10994237,12965,0,1751359119,13005.901780890003,31.864111470000353,53382.160543440004 2025-07-01,08:38:41.000,182,10994274,13005,0,1751359120,13005.888308269998,31.821816690004198,53382.09765936 2025-07-01,08:38:42.000,182,10994222,12925,0,1751359121,13005.901780890003,31.75132539000333,53382.10464648001 2025-07-01,08:38:43.000,182,10994258,12965,0,1751359122,13005.955671369993,31.75132539000333,53382.181504800006 2025-07-01,08:38:44.000,182,10994203,12925,0,1751359123,13005.982616609988,31.680834090002463,53382.11862072 2025-07-01,08:38:45.000,182,10994241,12845,0,1751359124,13006.009561849998,31.70198148000054,53382.13259496001 2025-07-01,08:38:46.000,182,10994249,13005,0,1751359125,13006.029770779998,31.659686700004386,53382.11862072 2025-07-01,08:38:47.000,182,10994240,12965,0,1751359126,13006.063452329989,31.617391920000955,53382.08368512001 2025-07-01,08:38:48.000,182,10994273,12965,0,1751359127,13006.056716019993,31.5750971400048,53382.111633600005 2025-07-01,08:38:49.000,182,10994212,12685,0,1751359128,13006.029770779998,31.53280236000137,53382.03477528001 2025-07-01,08:38:50.000,182,10994229,12925,0,1751359129,13006.036507089993,31.52575323000201,53382.03477528001 2025-07-01,08:38:51.000,182,10994211,12965,0,1751359130,13006.070188639998,31.49050757999794,53381.98586544001 2025-07-01,08:38:52.000,182,10994249,12885,0,1751359131,13006.043243399989,31.455261930001143,53381.99983968 2025-07-01,08:38:53.000,182,10994274,12685,0,1751359132,13006.056716019993,31.455261930001143,53382.02080104 2025-07-01,08:38:54.000,182,10994255,12605,0,1751359133,13006.070188639998,31.370672370001557,53381.9718912 2025-07-01,08:38:55.000,182,10994203,12765,0,1751359134,13006.117342809994,31.33542672000476,53381.95791696 2025-07-01,08:38:56.000,182,10994223,13005,0,1751359135,13006.063452329989,31.34247585000412,53381.91599424001 2025-07-01,08:38:57.000,182,10994230,12965,0,1751359136,13006.063452329989,31.321328459998767,53381.88105864 2025-07-01,08:38:58.000,182,10994259,12845,0,1751359137,13006.036507089993,31.279033680002613,53381.86009728 2025-07-01,08:38:59.000,182,10994237,12805,0,1751359138,13005.989352919998,31.264935420003894,53381.83913592001 2025-07-01,08:39:00.000,182,10994272,12965,0,1751359139,13005.962407679988,31.23673889999918,53381.75529048 2025-07-01,08:39:01.000,182,10994213,12925,0,1751359140,13005.948935059998,31.194444120003027,53381.75529048 2025-07-01,08:39:02.000,182,10994224,13165,0,1751359141,13005.935462439993,31.187394990003668,53381.68541928 2025-07-01,08:39:03.000,182,10994217,12885,0,1751359142,13005.935462439993,31.194444120003027,53381.657470800004 2025-07-01,08:39:04.000,182,10994268,12965,0,1751359143,13005.881571960002,31.201493250002386,53381.608560960005 2025-07-01,08:39:05.000,182,10994255,12605,0,1751359144,13005.895044579993,31.201493250002386,53381.559651120006 2025-07-01,08:39:06.000,182,10994247,12805,0,1751359145,13005.834417789993,31.18034586000431,53381.510741280006 2025-07-01,08:39:07.000,182,10994248,12805,0,1751359146,13005.793999929992,31.208542380001745,53381.43388296001 2025-07-01,08:39:08.000,182,10994237,12965,0,1751359147,13005.820945170002,31.201493250002386,53381.4478572 2025-07-01,08:39:09.000,182,10994292,13005,0,1751359148,13005.773790999992,31.222640640000463,53381.377986 2025-07-01,08:39:10.000,182,10994260,12645,0,1751359149,13005.760318380002,31.24378802999854,53381.28016632 2025-07-01,08:39:11.000,182,10994211,12725,0,1751359150,13005.740109450002,31.229689769999823,53381.28016632 2025-07-01,08:39:12.000,182,10994227,13045,0,1751359151,13005.719900520002,31.279033680002613,53381.273179200005 2025-07-01,08:39:13.000,182,10994272,12805,0,1751359152,13005.666010039997,31.23673889999918,53381.14741104001 2025-07-01,08:39:14.000,182,10994253,12965,0,1751359153,13005.692955279992,31.24378802999854,53381.1334368 2025-07-01,08:39:15.000,182,10994180,12725,0,1751359154,13005.692955279992,31.257886290004535,53381.07753984001 2025-07-01,08:39:16.000,182,10994236,12805,0,1751359155,13005.659273730002,31.23673889999918,53381.08452696 2025-07-01,08:39:17.000,182,10994268,12965,0,1751359156,13005.679482660002,31.28608281000197,53380.96574592 2025-07-01,08:39:18.000,182,10994199,13045,0,1751359157,13005.733373139992,31.271984550003253,53381.01465576 2025-07-01,08:39:19.000,182,10994240,12845,0,1751359158,13005.706427899997,31.29313194000133,53380.9936944 2025-07-01,08:39:20.000,182,10994227,12965,0,1751359159,13005.699691590002,31.279033680002613,53380.90984896001 2025-07-01,08:39:21.000,182,10994223,12725,0,1751359160,13005.699691590002,31.34247585000412,53380.90286184 2025-07-01,08:39:22.000,182,10994263,13205,0,1751359161,13005.659273730002,31.33542672000476,53380.82600352 2025-07-01,08:39:23.000,182,10994259,12765,0,1751359162,13005.706427899997,31.34952498000348,53380.79106792001 2025-07-01,08:39:24.000,182,10994191,12885,0,1751359163,13005.639064800002,31.370672370001557,53380.80504216 2025-07-01,08:39:25.000,182,10994271,12845,0,1751359164,13005.632328489992,31.370672370001557,53380.721196720006 2025-07-01,08:39:26.000,182,10994241,12925,0,1751359165,13005.625592179997,31.377721500000916,53380.66529976001 2025-07-01,08:39:27.000,182,10994280,12845,0,1751359166,13005.598646940001,31.398868889998994,53380.63735128 2025-07-01,08:39:28.000,182,10994245,12845,0,1751359167,13005.538020150001,31.398868889998994,53380.672286880006 2025-07-01,08:39:29.000,182,10994269,12725,0,1751359168,13005.484129669996,31.420016280004347,53380.602415680005 2025-07-01,08:39:30.000,182,10994248,12685,0,1751359169,13005.430239189991,31.441163670002425,53380.532544480004 2025-07-01,08:39:31.000,182,10994244,12925,0,1751359170,13005.39655764,31.441163670002425,53380.504596000006 2025-07-01,08:39:32.000,182,10994254,13005,0,1751359171,13005.36961239999,31.46936018999986,53380.483634640004 2025-07-01,08:39:33.000,182,10994228,12805,0,1751359172,13005.342667159995,31.48345844999858,53380.47664752001 2025-07-01,08:39:34.000,182,10994238,12885,0,1751359173,13005.26856774999,31.46936018999986,53380.3997892 2025-07-01,08:39:35.000,182,10994259,12605,0,1751359174,13005.221413579995,31.497556710004574,53380.315943760004 2025-07-01,08:39:36.000,182,10994274,12845,0,1751359175,13005.18773202999,31.497556710004574,53380.30895664001 2025-07-01,08:39:37.000,182,10994280,13005,0,1751359176,13005.12710523999,31.497556710004574,53380.24607256 2025-07-01,08:39:38.000,182,10994261,12925,0,1751359177,13005.10689630999,31.511654970003292,53380.23908544001 2025-07-01,08:39:39.000,182,10994233,12765,0,1751359178,13005.039533209994,31.51870410000265,53380.23908544001 2025-07-01,08:39:40.000,182,10994232,12885,0,1751359179,13005.039533209994,31.58214627000416,53380.20414984 2025-07-01,08:39:41.000,182,10994291,12885,0,1751359180,13004.958697489994,31.58214627000416,53380.14126576001 2025-07-01,08:39:42.000,182,10994254,12965,0,1751359181,13004.898070699994,31.568048009998165,53380.16222712001 2025-07-01,08:39:43.000,182,10994293,13165,0,1751359182,13004.918279629994,31.596244530002878,53380.13427864 2025-07-01,08:39:44.000,182,10994273,12485,0,1751359183,13004.857652839994,31.596244530002878,53380.12729152 2025-07-01,08:39:45.000,182,10994285,12885,0,1751359184,13004.722926639988,31.638539309999032,53380.06440744 2025-07-01,08:39:46.000,182,10994282,12725,0,1751359185,13004.689245089998,31.610342790001596,53380.02248472001 2025-07-01,08:39:47.000,182,10994285,12805,0,1751359186,13004.695981399993,31.596244530002878,53379.97357488001 2025-07-01,08:39:48.000,182,10994291,12885,0,1751359187,13004.709454019998,31.617391920000955,53379.99453624001 2025-07-01,08:39:49.000,182,10994271,13125,0,1751359188,13004.574727819992,31.610342790001596,53379.95960064 2025-07-01,08:39:50.000,182,10994255,13045,0,1751359189,13004.588200439997,31.58919540000352,53379.95261352001 2025-07-01,08:39:51.000,182,10994295,12725,0,1751359190,13004.520837340002,31.58214627000416,53379.931652160005 2025-07-01,08:39:52.000,182,10994286,12805,0,1751359191,13004.520837340002,31.610342790001596,53379.90370368001 2025-07-01,08:39:53.000,182,10994329,12685,0,1751359192,13004.493892099992,31.5750971400048,53379.8408196 2025-07-01,08:39:54.000,182,10994297,13085,0,1751359193,13004.507364719997,31.553949749999447,53379.84780672 2025-07-01,08:39:55.000,182,10994266,12605,0,1751359194,13004.520837340002,31.58214627000416,53379.86876808 2025-07-01,08:39:56.000,182,10994279,12845,0,1751359195,13004.466946859997,31.53280236000137,53379.79889688 2025-07-01,08:39:57.000,182,10994277,12685,0,1751359196,13004.453474239992,31.53985149000073,53379.77793552 2025-07-01,08:39:58.000,182,10994241,13085,0,1751359197,13004.453474239992,31.53280236000137,53379.78492264001 2025-07-01,08:39:59.000,182,10994253,13005,0,1751359198,13004.480419480002,31.53985149000073,53379.75697416001 2025-07-01,08:40:00.000,182,10994234,12965,0,1751359199,13004.567991509997,31.53280236000137,53379.74299992 2025-07-01,08:40:01.000,182,10994274,12925,0,1751359200,13004.527573649997,31.52575323000201,53379.73601280001 2025-07-01,08:40:02.000,182,10994286,12925,0,1751359201,13004.567991509997,31.497556710004574,53379.73601280001 2025-07-01,08:40:03.000,182,10994252,12885,0,1751359202,13004.635354609993,31.51870410000265,53379.74998704 2025-07-01,08:40:04.000,182,10994268,12965,0,1751359203,13004.669036159998,31.511654970003292,53379.75697416001 2025-07-01,08:40:05.000,182,10994243,12885,0,1751359204,13004.662299850002,31.504605840003933,53379.74998704 2025-07-01,08:40:06.000,182,10994285,12885,0,1751359205,13004.736399259993,31.49050757999794,53379.763961280005 2025-07-01,08:40:07.000,182,10994275,13125,0,1751359206,13004.776817119993,31.46936018999986,53379.70806432001 2025-07-01,08:40:08.000,182,10994238,12725,0,1751359207,13004.857652839994,31.46936018999986,53379.72902568 2025-07-01,08:40:09.000,182,10994263,12805,0,1751359208,13004.911543319999,31.48345844999858,53379.75697416001 2025-07-01,08:40:10.000,182,10994230,12805,0,1751359209,13004.98564272999,31.47640931999922,53379.73601280001 2025-07-01,08:40:11.000,182,10994233,13005,0,1751359210,13005.04626951999,31.497556710004574,53379.74299992 2025-07-01,08:40:12.000,182,10994254,12685,0,1751359211,13005.13384155,31.47640931999922,53379.7709484 2025-07-01,08:40:13.000,182,10994277,13205,0,1751359212,13005.19446834,31.462311060000502,53379.74998704 2025-07-01,08:40:14.000,182,10994254,12725,0,1751359213,13005.302249299995,31.47640931999922,53379.812871120004 2025-07-01,08:40:15.000,182,10994222,12445,0,1751359214,13005.403293949996,31.48345844999858,53379.812871120004 2025-07-01,08:40:16.000,182,10994249,12885,0,1751359215,13005.470657049991,31.441163670002425,53379.861780960004 2025-07-01,08:40:17.000,182,10994207,12845,0,1751359216,13005.564965389996,31.462311060000502,53379.84780672 2025-07-01,08:40:18.000,182,10994258,13045,0,1751359217,13005.672746349992,31.511654970003292,53379.88972944 2025-07-01,08:40:19.000,182,10994237,12645,0,1751359218,13005.746845759997,31.47640931999922,53379.89671656 2025-07-01,08:40:20.000,182,10994259,12845,0,1751359219,13005.861363030002,31.434114540003065,53379.93863928 2025-07-01,08:40:21.000,182,10994242,12605,0,1751359220,13005.948935059998,31.46936018999986,53379.9106908 2025-07-01,08:40:22.000,182,10994212,12765,0,1751359221,13006.029770779998,31.48345844999858,53379.92466504001 2025-07-01,08:40:23.000,182,10994225,13005,0,1751359222,13006.124079119989,31.47640931999922,53379.95960064 2025-07-01,08:40:24.000,182,10994241,12765,0,1751359223,13006.231860079999,31.49050757999794,53380.02248472001 2025-07-01,08:40:25.000,182,10994259,12605,0,1751359224,13006.299223179994,31.412967149997712,53379.980562000004 2025-07-01,08:40:26.000,182,10994223,12605,0,1751359225,13006.380058899995,31.448212800001784,53380.07838168 2025-07-01,08:40:27.000,182,10994259,12605,0,1751359226,13006.46763092999,31.405918019998353,53380.09235592001 2025-07-01,08:40:28.000,182,10994233,12845,0,1751359227,13006.49457617,31.434114540003065,53380.099343040005 2025-07-01,08:40:29.000,182,10994263,12965,0,1751359228,13006.5147851,31.448212800001784,53380.13427864 2025-07-01,08:40:30.000,182,10994230,12885,0,1751359229,13006.582148199996,31.434114540003065,53380.09235592001 2025-07-01,08:40:31.000,182,10994237,12845,0,1751359230,13006.561939269995,31.455261930001143,53380.148252880004 2025-07-01,08:40:32.000,182,10994218,12885,0,1751359231,13006.59562082,31.455261930001143,53380.17620136 2025-07-01,08:40:33.000,182,10994244,12725,0,1751359232,13006.59562082,31.47640931999922,53380.197162720004 2025-07-01,08:40:34.000,182,10994250,12845,0,1751359233,13006.55520296,31.497556710004574,53380.27402104 2025-07-01,08:40:35.000,182,10994228,12805,0,1751359234,13006.50804878999,31.52575323000201,53380.2251112 2025-07-01,08:40:36.000,182,10994263,13085,0,1751359235,13006.47436724,31.52575323000201,53380.27402104 2025-07-01,08:40:37.000,182,10994225,12605,0,1751359236,13006.481103549995,31.53280236000137,53380.28100816 2025-07-01,08:40:38.000,182,10994240,12965,0,1751359237,13006.41374045,31.58919540000352,53380.25305968 2025-07-01,08:40:39.000,182,10994274,12925,0,1751359238,13006.39353152,31.5750971400048,53380.25305968 2025-07-01,08:40:40.000,182,10994264,13165,0,1751359239,13006.30595948999,31.58919540000352,53380.24607256 2025-07-01,08:40:41.000,182,10994238,12925,0,1751359240,13006.231860079999,31.617391920000955,53380.26004680001 2025-07-01,08:40:42.000,182,10994269,12885,0,1751359241,13006.144288049989,31.603293660002237,53380.26004680001 2025-07-01,08:40:43.000,182,10994218,12925,0,1751359242,13006.063452329989,31.666735830003745,53380.30895664001 2025-07-01,08:40:44.000,182,10994235,12845,0,1751359243,13006.056716019993,31.603293660002237,53380.28100816 2025-07-01,08:40:45.000,182,10994263,12605,0,1751359244,13005.962407679988,31.610342790001596,53380.24607256 2025-07-01,08:40:46.000,182,10994244,12725,0,1751359245,13005.908517199998,31.65263756999775,53380.267033920005 2025-07-01,08:40:47.000,182,10994213,12685,0,1751359246,13005.881571960002,31.631490179999673,53380.30895664001 2025-07-01,08:40:48.000,182,10994207,12725,0,1751359247,13005.814208859993,31.603293660002237,53380.23209832 2025-07-01,08:40:49.000,182,10994245,12965,0,1751359248,13005.719900520002,31.65263756999775,53380.28100816 2025-07-01,08:40:50.000,182,10994251,12645,0,1751359249,13005.733373139992,31.659686700004386,53380.267033920005 2025-07-01,08:40:51.000,182,10994241,13205,0,1751359250,13005.699691590002,31.617391920000955,53380.23908544001 2025-07-01,08:40:52.000,182,10994236,12765,0,1751359251,13005.666010039997,31.58919540000352,53380.19017560001 2025-07-01,08:40:53.000,182,10994215,12645,0,1751359252,13005.585174319996,31.58919540000352,53380.19017560001 2025-07-01,08:40:54.000,182,10994275,12845,0,1751359253,13005.578438010001,31.568048009998165,53380.21113696001 2025-07-01,08:40:55.000,182,10994261,12965,0,1751359254,13005.585174319996,31.51870410000265,53380.17620136 2025-07-01,08:40:56.000,182,10994264,12765,0,1751359255,13005.558229080001,31.553949749999447,53380.20414984 2025-07-01,08:40:57.000,182,10994255,12965,0,1751359256,13005.524547529996,31.546900620000088,53380.14126576001 2025-07-01,08:40:58.000,182,10994212,12765,0,1751359257,13005.538020150001,31.504605840003933,53380.18318848 2025-07-01,08:40:59.000,182,10994265,12685,0,1751359258,13005.551492769991,31.504605840003933,53380.15524 2025-07-01,08:41:00.000,182,10994269,12885,0,1751359259,13005.517811220001,31.511654970003292,53380.13427864 2025-07-01,08:41:01.000,182,10994219,12685,0,1751359260,13005.531283839991,31.51870410000265,53380.13427864 2025-07-01,08:41:02.000,182,10994278,12725,0,1751359261,13005.571701699992,31.52575323000201,53380.10633016 2025-07-01,08:41:03.000,182,10994220,12925,0,1751359262,13005.517811220001,31.52575323000201,53380.06440744 2025-07-01,08:41:04.000,182,10994200,12765,0,1751359263,13005.585174319996,31.51870410000265,53380.07139456001 2025-07-01,08:41:05.000,182,10994275,12725,0,1751359264,13005.571701699992,31.53280236000137,53380.04344608001 2025-07-01,08:41:06.000,182,10994170,12525,0,1751359265,13005.558229080001,31.53280236000137,53380.0154976 2025-07-01,08:41:07.000,182,10994225,12645,0,1751359266,13005.564965389996,31.610342790001596,53380.03645896 2025-07-01,08:41:08.000,182,10994182,12965,0,1751359267,13005.605383249997,31.617391920000955,53380.04344608001 2025-07-01,08:41:09.000,182,10994226,12805,0,1751359268,13005.625592179997,31.638539309999032,53380.02248472001 2025-07-01,08:41:10.000,182,10994236,12645,0,1751359269,13005.625592179997,31.64558843999839,53380.02248472001 2025-07-01,08:41:11.000,182,10994249,12765,0,1751359270,13005.625592179997,31.65263756999775,53380.001523360006 2025-07-01,08:41:12.000,182,10994261,12845,0,1751359271,13005.639064800002,31.673784960003104,53380.001523360006 2025-07-01,08:41:13.000,182,10994234,12845,0,1751359272,13005.618855870001,31.7090306099999,53380.050433200006 2025-07-01,08:41:14.000,182,10994248,12765,0,1751359273,13005.625592179997,31.75132539000333,53380.02248472001 2025-07-01,08:41:15.000,182,10994243,12805,0,1751359274,13005.605383249997,31.737227130004612,53379.97357488001 2025-07-01,08:41:16.000,182,10994247,12805,0,1751359275,13005.571701699992,31.793620169999485,53379.97357488001 2025-07-01,08:41:17.000,182,10994227,12925,0,1751359276,13005.618855870001,31.828865820003557,53379.93863928 2025-07-01,08:41:18.000,182,10994224,12445,0,1751359277,13005.591910629992,31.88525885999843,53379.95960064 2025-07-01,08:41:19.000,182,10994215,12805,0,1751359278,13005.618855870001,31.92755364000186,53379.9456264 2025-07-01,08:41:20.000,182,10994242,12765,0,1751359279,13005.571701699992,31.94165190000058,53379.89671656 2025-07-01,08:41:21.000,182,10994209,12805,0,1751359280,13005.578438010001,31.969848419998016,53379.882742320005 2025-07-01,08:41:22.000,182,10994277,13005,0,1751359281,13005.531283839991,32.00509407000209,53379.88972944 2025-07-01,08:41:23.000,182,10994222,13285,0,1751359282,13005.504338599996,32.068536240003596,53379.85479384001 2025-07-01,08:41:24.000,182,10994206,12805,0,1751359283,13005.551492769991,32.11788014999911,53379.86876808 2025-07-01,08:41:25.000,182,10994241,12725,0,1751359284,13005.484129669996,32.13197840999783,53379.82684536001 2025-07-01,08:41:26.000,182,10994238,13285,0,1751359285,13005.484129669996,32.18132232000062,53379.84780672 2025-07-01,08:41:27.000,182,10994253,12885,0,1751359286,13005.423502879996,32.209518839998054,53379.80588400001 2025-07-01,08:41:28.000,182,10994224,13045,0,1751359287,13005.37634871,32.23066623000341,53379.763961280005 2025-07-01,08:41:29.000,182,10994217,12685,0,1751359288,13005.36961239999,32.28001013999892,53379.79190976 2025-07-01,08:41:30.000,182,10994224,12685,0,1751359289,13005.322458229995,32.32935405000171,53379.763961280005 2025-07-01,08:41:31.000,182,10994204,12565,0,1751359290,13005.322458229995,32.308206660003634,53379.763961280005 2025-07-01,08:41:32.000,182,10994243,12805,0,1751359291,13005.28877667999,32.35050143999979,53379.72203856 2025-07-01,08:41:33.000,182,10994224,12605,0,1751359292,13005.26856774999,32.38574709000386,53379.7010772 2025-07-01,08:41:34.000,182,10994264,12925,0,1751359293,13005.2348862,32.371648829997866,53379.68710296001 2025-07-01,08:41:35.000,182,10994246,12605,0,1751359294,13005.22814988999,32.4139436100013,53379.68011584 2025-07-01,08:41:36.000,182,10994236,12805,0,1751359295,13005.19446834,32.45623839000473,53379.65915448001 2025-07-01,08:41:37.000,182,10994241,12685,0,1751359296,13005.180995719995,32.44918925999809,53379.61024464 2025-07-01,08:41:38.000,182,10994244,12805,0,1751359297,13005.14731416999,32.420992740000656,53379.645180240004 2025-07-01,08:41:39.000,182,10994214,12805,0,1751359298,13005.12710523999,32.435090999999375,53379.62421888 2025-07-01,08:41:40.000,182,10994179,12765,0,1751359299,13005.15405048,32.3786979600045,53379.61024464 2025-07-01,08:41:41.000,182,10994227,12805,0,1751359300,13005.120368929995,32.3786979600045,53379.645180240004 2025-07-01,08:41:42.000,182,10994207,12805,0,1751359301,13005.140577859995,32.39279622000322,53379.56832192001 2025-07-01,08:41:43.000,182,10994228,12885,0,1751359302,13005.140577859995,32.35755056999915,53379.50543784 2025-07-01,08:41:44.000,182,10994280,12805,0,1751359303,13005.120368929995,32.33640318000107,53379.55434768 2025-07-01,08:41:45.000,182,10994205,12885,0,1751359304,13005.13384155,32.301157530004275,53379.51941208001 2025-07-01,08:41:46.000,182,10994249,12965,0,1751359305,13005.16752309999,32.28001013999892,53379.53338632 2025-07-01,08:41:47.000,182,10994251,12765,0,1751359306,13005.17425941,32.23771536000277,53379.48447648 2025-07-01,08:41:48.000,182,10994217,13045,0,1751359307,13005.21467727,32.18837144999998,53379.44954088001 2025-07-01,08:41:49.000,182,10994241,12925,0,1751359308,13005.221413579995,32.12492927999847,53379.47050224001 2025-07-01,08:41:50.000,182,10994164,12845,0,1751359309,13005.28877667999,32.09673276000103,53379.456528 2025-07-01,08:41:51.000,182,10994220,12965,0,1751359310,13005.322458229995,32.09673276000103,53379.44255376 2025-07-01,08:41:52.000,182,10994275,12885,0,1751359311,13005.41676657,32.082634500002314,53379.477489360004 2025-07-01,08:41:53.000,182,10994219,12765,0,1751359312,13005.430239189991,32.068536240003596,53379.48447648 2025-07-01,08:41:54.000,182,10994218,12605,0,1751359313,13005.497602290001,32.019192330000806,53379.47050224001 2025-07-01,08:41:55.000,182,10994188,12605,0,1751359314,13005.598646940001,31.962799289998657,53379.43556664 2025-07-01,08:41:56.000,182,10994227,12765,0,1751359315,13005.612119559992,31.955750159999297,53379.40761816 2025-07-01,08:41:57.000,182,10994188,13005,0,1751359316,13005.645801109997,31.94870102999994,53379.42159240001 2025-07-01,08:41:58.000,182,10994269,12805,0,1751359317,13005.686218969997,31.94870102999994,53379.48447648 2025-07-01,08:41:59.000,182,10994223,13085,0,1751359318,13005.733373139992,31.906406250003783,53379.49146360001 2025-07-01,08:42:00.000,182,10994198,12885,0,1751359319,13005.800736240002,31.850013210001634,53379.526399200004 2025-07-01,08:42:01.000,182,10994220,12925,0,1751359320,13005.820945170002,31.87820972999907,53379.47050224001 2025-07-01,08:42:02.000,182,10994223,12685,0,1751359321,13005.868099339998,31.871160599999712,53379.48447648 2025-07-01,08:42:03.000,182,10994274,12925,0,1751359322,13005.928726129998,31.842964080002275,53379.498450720006 2025-07-01,08:42:04.000,182,10994260,12605,0,1751359323,13005.935462439993,31.807718429998204,53379.47050224001 2025-07-01,08:42:05.000,182,10994207,12805,0,1751359324,13005.989352919998,31.779521910000767,53379.51941208001 2025-07-01,08:42:06.000,182,10994238,12605,0,1751359325,13005.975880299993,31.800669299998845,53379.55434768 2025-07-01,08:42:07.000,182,10994263,12725,0,1751359326,13006.029770779998,31.793620169999485,53379.51242496 2025-07-01,08:42:08.000,182,10994248,13005,0,1751359327,13006.023034469988,31.772472780001408,53379.53338632 2025-07-01,08:42:09.000,182,10994202,13005,0,1751359328,13006.056716019993,31.772472780001408,53379.55434768 2025-07-01,08:42:10.000,182,10994229,12805,0,1751359329,13006.070188639998,31.737227130004612,53379.547360560005 2025-07-01,08:42:11.000,182,10994234,12565,0,1751359330,13006.117342809994,31.75837452000269,53379.526399200004 2025-07-01,08:42:12.000,182,10994245,12885,0,1751359331,13006.144288049989,31.723128869998618,53379.51941208001 2025-07-01,08:42:13.000,182,10994193,12725,0,1751359332,13006.130815429999,31.71607973999926,53379.55434768 2025-07-01,08:42:14.000,182,10994263,12725,0,1751359333,13006.157760669994,31.723128869998618,53379.55434768 2025-07-01,08:42:15.000,182,10994215,12885,0,1751359334,13006.177969599994,31.70198148000054,53379.547360560005 2025-07-01,08:42:16.000,182,10994230,12765,0,1751359335,13006.218387459994,31.7090306099999,53379.56832192001 2025-07-01,08:42:17.000,182,10994218,12805,0,1751359336,13006.25206901,31.723128869998618,53379.5613348 2025-07-01,08:42:18.000,182,10994219,12925,0,1751359337,13006.27227794,31.74427626000397,53379.61024464 2025-07-01,08:42:19.000,182,10994248,12765,0,1751359338,13006.25206901,31.737227130004612,53379.62421888 2025-07-01,08:42:20.000,182,10994274,12765,0,1751359339,13006.30595948999,31.730177999997977,53379.57530904 2025-07-01,08:42:21.000,182,10994234,13005,0,1751359340,13006.339641039995,31.7090306099999,53379.63819312001 2025-07-01,08:42:22.000,182,10994239,12925,0,1751359341,13006.33290473,31.737227130004612,53379.58229616 2025-07-01,08:42:23.000,182,10994208,12805,0,1751359342,13006.35311366,31.730177999997977,53379.63819312001 2025-07-01,08:42:24.000,182,10994256,12605,0,1751359343,13006.35311366,31.730177999997977,53379.60325752 2025-07-01,08:42:25.000,182,10994218,12445,0,1751359344,13006.400267829995,31.75837452000269,53379.547360560005 2025-07-01,08:42:26.000,182,10994233,12805,0,1751359345,13006.420476759995,31.737227130004612,53379.596270400005 2025-07-01,08:42:27.000,182,10994206,12965,0,1751359346,13006.42721306999,31.779521910000767,53379.58928328001 2025-07-01,08:42:28.000,182,10994280,12885,0,1751359347,13006.460894619995,31.800669299998845,53379.60325752 2025-07-01,08:42:29.000,182,10994251,12605,0,1751359348,13006.49457617,31.800669299998845,53379.63819312001 2025-07-01,08:42:30.000,182,10994204,12805,0,1751359349,13006.50804878999,31.807718429998204,53379.62421888 2025-07-01,08:42:31.000,182,10994228,12965,0,1751359350,13006.521521409995,31.779521910000767,53379.631206 2025-07-01,08:42:32.000,182,10994233,12845,0,1751359351,13006.55520296,31.772472780001408,53379.58928328001 2025-07-01,08:42:33.000,182,10994259,12605,0,1751359352,13006.521521409995,31.835914950002916,53379.631206 2025-07-01,08:42:34.000,182,10994244,12605,0,1751359353,13006.521521409995,31.828865820003557,53379.63819312001 2025-07-01,08:42:35.000,182,10994282,12925,0,1751359354,13006.55520296,31.81476756000484,53379.61723176001 2025-07-01,08:42:36.000,182,10994290,13005,0,1751359355,13006.501312479995,31.81476756000484,53379.56832192001 2025-07-01,08:42:37.000,182,10994302,12565,0,1751359356,13006.59562082,31.835914950002916,53379.63819312001 2025-07-01,08:42:38.000,182,10994237,12965,0,1751359357,13006.56867557999,31.871160599999712,53379.58928328001 2025-07-01,08:42:39.000,182,10994240,12805,0,1751359358,13006.57541189,31.87820972999907,53379.57530904 2025-07-01,08:42:40.000,182,10994227,12885,0,1751359359,13006.57541189,31.857062340000994,53379.596270400005 2025-07-01,08:42:41.000,182,10994263,12845,0,1751359360,13006.57541189,31.899357120004424,53379.596270400005 2025-07-01,08:42:42.000,182,10994245,13005,0,1751359361,13006.57541189,31.899357120004424,53379.62421888 2025-07-01,08:42:43.000,182,10994243,12965,0,1751359362,13006.60909343999,31.864111470000353,53379.58928328001 2025-07-01,08:42:44.000,182,10994258,13165,0,1751359363,13006.61582975,31.906406250003783,53379.631206 2025-07-01,08:42:45.000,182,10994291,12605,0,1751359364,13006.622566059996,31.94165190000058,53379.60325752 2025-07-01,08:42:46.000,182,10994267,13045,0,1751359365,13006.602357129996,31.962799289998657,53379.60325752 2025-07-01,08:42:47.000,182,10994264,12965,0,1751359366,13006.622566059996,31.969848419998016,53379.65915448001 2025-07-01,08:42:48.000,182,10994274,12805,0,1751359367,13006.60909343999,31.98394668000401,53379.60325752 2025-07-01,08:42:49.000,182,10994241,12845,0,1751359368,13006.622566059996,31.99099581000337,53379.61723176001 2025-07-01,08:42:50.000,182,10994287,13045,0,1751359369,13006.61582975,32.01214320000145,53379.645180240004 2025-07-01,08:42:51.000,182,10994263,12925,0,1751359370,13006.622566059996,31.99099581000337,53379.67312872 2025-07-01,08:42:52.000,182,10994257,12685,0,1751359371,13006.642774989996,32.04033971999888,53379.694090080004 2025-07-01,08:42:53.000,182,10994276,12805,0,1751359372,13006.629302369991,32.019192330000806,53379.58229616 2025-07-01,08:42:54.000,182,10994271,12565,0,1751359373,13006.63603868,32.04033971999888,53379.631206 2025-07-01,08:42:55.000,182,10994216,12725,0,1751359374,13006.622566059996,32.04738884999824,53379.63819312001 2025-07-01,08:42:56.000,182,10994277,12725,0,1751359375,13006.602357129996,32.05443798000488,53379.631206 2025-07-01,08:42:57.000,182,10994289,12765,0,1751359376,13006.53499403,32.075585370002955,53379.63819312001 2025-07-01,08:42:58.000,182,10994312,12885,0,1751359377,13006.54846664999,32.026241460000165,53379.631206 2025-07-01,08:42:59.000,182,10994258,12925,0,1751359378,13006.56867557999,32.068536240003596,53379.645180240004 2025-07-01,08:43:00.000,182,10994212,13125,0,1751359379,13006.53499403,32.06148711000424,53379.57530904 2025-07-01,08:43:01.000,182,10994297,12765,0,1751359380,13006.53499403,32.04738884999824,53379.56832192001 2025-07-01,08:43:02.000,182,10994267,12765,0,1751359381,13006.501312479995,32.06148711000424,53379.58229616 2025-07-01,08:43:03.000,182,10994245,12605,0,1751359382,13006.47436724,32.04033971999888,53379.56832192001 2025-07-01,08:43:04.000,182,10994232,12845,0,1751359383,13006.48783985999,32.06148711000424,53379.547360560005 2025-07-01,08:43:05.000,182,10994218,13045,0,1751359384,13006.44742199999,32.00509407000209,53379.51242496 2025-07-01,08:43:06.000,182,10994233,12725,0,1751359385,13006.41374045,32.05443798000488,53379.51242496 2025-07-01,08:43:07.000,182,10994241,12765,0,1751359386,13006.36658627999,32.06148711000424,53379.456528 2025-07-01,08:43:08.000,182,10994237,13005,0,1751359387,13006.3126958,32.033290589999524,53379.477489360004 2025-07-01,08:43:09.000,182,10994252,12765,0,1751359388,13006.29248687,32.068536240003596,53379.46351512 2025-07-01,08:43:10.000,182,10994257,12685,0,1751359389,13006.24533269999,32.06148711000424,53379.47050224001 2025-07-01,08:43:11.000,182,10994252,13085,0,1751359390,13006.231860079999,32.082634500002314,53379.44255376 2025-07-01,08:43:12.000,182,10994249,13045,0,1751359391,13006.157760669994,32.082634500002314,53379.35172120001 2025-07-01,08:43:13.000,182,10994271,12645,0,1751359392,13006.171233289999,32.082634500002314,53379.41460528 2025-07-01,08:43:14.000,182,10994236,12885,0,1751359393,13006.137551739994,32.09673276000103,53379.40761816 2025-07-01,08:43:15.000,182,10994278,12765,0,1751359394,13006.110606499999,32.06148711000424,53379.41460528 2025-07-01,08:43:16.000,182,10994225,12885,0,1751359395,13006.090397569998,32.10378189000039,53379.37268256001 2025-07-01,08:43:17.000,182,10994282,12805,0,1751359396,13006.056716019993,32.075585370002955,53379.35172120001 2025-07-01,08:43:18.000,182,10994242,13085,0,1751359397,13006.076924949994,32.082634500002314,53379.379669680005 2025-07-01,08:43:19.000,182,10994264,12765,0,1751359398,13006.036507089993,32.068536240003596,53379.34473408 2025-07-01,08:43:20.000,182,10994250,12765,0,1751359399,13006.063452329989,32.075585370002955,53379.379669680005 2025-07-01,08:43:21.000,182,10994205,12605,0,1751359400,13006.083661259989,32.082634500002314,53379.330759840006 2025-07-01,08:43:22.000,182,10994239,12725,0,1751359401,13006.076924949994,32.06148711000424,53379.3167856 2025-07-01,08:43:23.000,182,10994234,12885,0,1751359402,13006.076924949994,32.068536240003596,53379.309798480004 2025-07-01,08:43:24.000,182,10994226,12885,0,1751359403,13006.103870189989,32.04738884999824,53379.34473408 2025-07-01,08:43:25.000,182,10994186,12805,0,1751359404,13006.117342809994,32.04738884999824,53379.28185000001 2025-07-01,08:43:26.000,182,10994217,13005,0,1751359405,13006.144288049989,32.033290589999524,53379.260888640005 2025-07-01,08:43:27.000,182,10994215,12805,0,1751359406,13006.130815429999,32.00509407000209,53379.23294016001 2025-07-01,08:43:28.000,182,10994218,12765,0,1751359407,13006.157760669994,32.00509407000209,53379.23992728 2025-07-01,08:43:29.000,182,10994197,12925,0,1751359408,13006.191442219999,31.955750159999297,53379.23294016001 2025-07-01,08:43:30.000,182,10994292,12925,0,1751359409,13006.218387459994,31.94870102999994,53379.19800456 2025-07-01,08:43:31.000,182,10994258,12885,0,1751359410,13006.20491483999,31.94870102999994,53379.163068960006 2025-07-01,08:43:32.000,182,10994213,12845,0,1751359411,13006.27227794,31.962799289998657,53379.18403032001 2025-07-01,08:43:33.000,182,10994235,12645,0,1751359412,13006.25206901,31.93460277000122,53379.142107600004 2025-07-01,08:43:34.000,182,10994193,12605,0,1751359413,13006.3126958,31.913455380003143,53379.15608184001 2025-07-01,08:43:35.000,182,10994200,12925,0,1751359414,13006.30595948999,31.899357120004424,53379.11415912001 2025-07-01,08:43:36.000,182,10994225,12525,0,1751359415,13006.319432109995,31.899357120004424,53379.12114624 2025-07-01,08:43:37.000,182,10994255,13005,0,1751359416,13006.35311366,31.88525885999843,53379.11415912001 2025-07-01,08:43:38.000,182,10994234,12885,0,1751359417,13006.35311366,31.821816690004198,53379.07922352 2025-07-01,08:43:39.000,182,10994250,13045,0,1751359418,13006.339641039995,31.835914950002916,53379.07922352 2025-07-01,08:43:40.000,182,10994227,12805,0,1751359419,13006.34637734999,31.793620169999485,53379.10018488 2025-07-01,08:43:41.000,182,10994210,12925,0,1751359420,13006.34637734999,31.807718429998204,53379.08621064001 2025-07-01,08:43:42.000,182,10994232,12965,0,1751359421,13006.339641039995,31.779521910000767,53379.0722364 2025-07-01,08:43:43.000,182,10994233,12885,0,1751359422,13006.35311366,31.793620169999485,53379.05127504 2025-07-01,08:43:44.000,182,10994217,12725,0,1751359423,13006.30595948999,31.786571040000126,53378.98839096001 2025-07-01,08:43:45.000,182,10994257,12805,0,1751359424,13006.32616841999,31.800669299998845,53379.03031368 2025-07-01,08:43:46.000,182,10994215,12965,0,1751359425,13006.319432109995,31.800669299998845,53379.06524928001 2025-07-01,08:43:47.000,182,10994294,12685,0,1751359426,13006.359849969995,31.786571040000126,53379.044287920005 2025-07-01,08:43:48.000,182,10994229,12685,0,1751359427,13006.319432109995,31.786571040000126,53379.06524928001 2025-07-01,08:43:49.000,182,10994222,12725,0,1751359428,13006.29248687,31.835914950002916,53379.00935232 2025-07-01,08:43:50.000,182,10994259,12805,0,1751359429,13006.258805319994,31.821816690004198,53379.044287920005 2025-07-01,08:43:51.000,182,10994200,12845,0,1751359430,13006.26554162999,31.835914950002916,53379.05826216 2025-07-01,08:43:52.000,182,10994242,12565,0,1751359431,13006.231860079999,31.835914950002916,53378.995378080006 2025-07-01,08:43:53.000,182,10994237,12765,0,1751359432,13006.218387459994,31.793620169999485,53379.0023652 2025-07-01,08:43:54.000,182,10994211,12765,0,1751359433,13006.191442219999,31.864111470000353,53378.98839096001 2025-07-01,08:43:55.000,182,10994230,12805,0,1751359434,13006.238596389994,31.828865820003557,53378.98140384 2025-07-01,08:43:56.000,182,10994268,12845,0,1751359435,13006.238596389994,31.81476756000484,53378.939481119996 2025-07-01,08:43:57.000,182,10994247,12685,0,1751359436,13006.27227794,31.807718429998204,53378.94646824001 2025-07-01,08:43:58.000,182,10994217,12965,0,1751359437,13006.30595948999,31.786571040000126,53378.91851976001 2025-07-01,08:43:59.000,182,10994235,12805,0,1751359438,13006.35311366,31.786571040000126,53378.94646824001 2025-07-01,08:44:00.000,182,10994260,12925,0,1751359439,13006.36658627999,31.76542365000205,53378.94646824001 2025-07-01,08:44:01.000,182,10994204,12925,0,1751359440,13006.359849969995,31.7090306099999,53378.932494 2025-07-01,08:44:02.000,182,10994259,12645,0,1751359441,13006.38679520999,31.737227130004612,53378.932494 2025-07-01,08:44:03.000,182,10994233,12765,0,1751359442,13006.43394938,31.74427626000397,53378.925506880005 2025-07-01,08:44:04.000,182,10994269,12805,0,1751359443,13006.46763092999,31.737227130004612,53378.939481119996 2025-07-01,08:44:05.000,182,10994236,13125,0,1751359444,13006.47436724,31.71607973999926,53378.89755840001 2025-07-01,08:44:06.000,182,10994234,12885,0,1751359445,13006.46763092999,31.7090306099999,53378.91153264 2025-07-01,08:44:07.000,182,10994242,12605,0,1751359446,13006.521521409995,31.70198148000054,53378.90454552 2025-07-01,08:44:08.000,182,10994248,13285,0,1751359447,13006.59562082,31.673784960003104,53378.89755840001 2025-07-01,08:44:09.000,182,10994229,12805,0,1751359448,13006.59562082,31.673784960003104,53378.91153264 2025-07-01,08:44:10.000,182,10994249,12645,0,1751359449,13006.629302369991,31.659686700004386,53378.90454552 2025-07-01,08:44:11.000,182,10994205,12925,0,1751359450,13006.63603868,31.659686700004386,53378.91153264 2025-07-01,08:44:12.000,182,10994236,12965,0,1751359451,13006.662983919996,31.64558843999839,53378.932494 2025-07-01,08:44:13.000,182,10994225,12925,0,1751359452,13006.67645654,31.673784960003104,53378.876597040005 2025-07-01,08:44:14.000,182,10994253,12925,0,1751359453,13006.716874400001,31.64558843999839,53378.90454552 2025-07-01,08:44:15.000,182,10994234,12965,0,1751359454,13006.723610709996,31.603293660002237,53378.932494 2025-07-01,08:44:16.000,182,10994260,12565,0,1751359455,13006.730347019991,31.64558843999839,53378.96742960001 2025-07-01,08:44:17.000,182,10994252,12805,0,1751359456,13006.790973809992,31.673784960003104,53378.925506880005 2025-07-01,08:44:18.000,182,10994231,13045,0,1751359457,13006.764028569996,31.69493235000118,53378.932494 2025-07-01,08:44:19.000,182,10994239,12885,0,1751359458,13006.730347019991,31.70198148000054,53378.932494 2025-07-01,08:44:20.000,182,10994240,12885,0,1751359459,13006.804446429996,31.687883220001822,53378.96742960001 2025-07-01,08:44:21.000,182,10994213,12925,0,1751359460,13006.764028569996,31.70198148000054,53378.939481119996 2025-07-01,08:44:22.000,182,10994248,13005,0,1751359461,13006.764028569996,31.7090306099999,53378.939481119996 2025-07-01,08:44:23.000,182,10994246,12565,0,1751359462,13006.764028569996,31.723128869998618,53378.94646824001 2025-07-01,08:44:24.000,182,10994228,12605,0,1751359463,13006.730347019991,31.75132539000333,53378.96742960001 2025-07-01,08:44:25.000,182,10994200,13085,0,1751359464,13006.764028569996,31.737227130004612,53378.932494 2025-07-01,08:44:26.000,182,10994210,12725,0,1751359465,13006.777501190001,31.737227130004612,53378.974416720004 2025-07-01,08:44:27.000,182,10994230,12925,0,1751359466,13006.750555949991,31.786571040000126,53378.98140384 2025-07-01,08:44:28.000,182,10994282,12885,0,1751359467,13006.770764879991,31.772472780001408,53378.995378080006 2025-07-01,08:44:29.000,182,10994211,12845,0,1751359468,13006.804446429996,31.800669299998845,53379.00935232 2025-07-01,08:44:30.000,182,10994267,12965,0,1751359469,13006.824655359997,31.800669299998845,53379.00935232 2025-07-01,08:44:31.000,182,10994253,12725,0,1751359470,13006.851600599992,31.828865820003557,53379.01633944001 2025-07-01,08:44:32.000,182,10994272,12965,0,1751359471,13006.804446429996,31.828865820003557,53379.03031368 2025-07-01,08:44:33.000,182,10994270,12725,0,1751359472,13006.811182739992,31.835914950002916,53379.03730080001 2025-07-01,08:44:34.000,182,10994246,12685,0,1751359473,13006.858336910002,31.850013210001634,53378.995378080006 2025-07-01,08:44:35.000,182,10994235,13005,0,1751359474,13006.844864289997,31.906406250003783,53379.00935232 2025-07-01,08:44:36.000,182,10994299,12765,0,1751359475,13006.871809529992,31.899357120004424,53379.05826216 2025-07-01,08:44:37.000,182,10994228,12605,0,1751359476,13006.918963700002,31.89230798999779,53379.05826216 2025-07-01,08:44:38.000,182,10994233,12725,0,1751359477,13006.972854179992,31.913455380003143,53379.07922352 2025-07-01,08:44:39.000,182,10994260,13005,0,1751359478,13007.040217280002,31.94165190000058,53379.11415912001 2025-07-01,08:44:40.000,182,10994281,12965,0,1751359479,13007.060426210002,31.98394668000401,53379.10018488 2025-07-01,08:44:41.000,182,10994239,13165,0,1751359480,13007.121053000003,31.98394668000401,53379.10018488 2025-07-01,08:44:42.000,182,10994234,12805,0,1751359481,13007.208625029998,32.00509407000209,53379.14909472 2025-07-01,08:44:43.000,182,10994215,12805,0,1751359482,13007.269251819998,32.01214320000145,53379.10018488 2025-07-01,08:44:44.000,182,10994224,13045,0,1751359483,13007.316405989994,31.98394668000401,53379.13512048001 2025-07-01,08:44:45.000,182,10994255,12965,0,1751359484,13007.40397801999,32.019192330000806,53379.11415912001 2025-07-01,08:44:46.000,182,10994269,12885,0,1751359485,13007.430923259999,31.99804494000273,53379.17005608 2025-07-01,08:44:47.000,182,10994261,12925,0,1751359486,13007.56564945999,32.01214320000145,53379.163068960006 2025-07-01,08:44:48.000,182,10994252,13045,0,1751359487,13007.63301256,31.99804494000273,53379.18403032001 2025-07-01,08:44:49.000,182,10994282,12765,0,1751359488,13007.64648517999,31.99804494000273,53379.163068960006 2025-07-01,08:44:50.000,182,10994252,12805,0,1751359489,13007.720584589995,31.962799289998657,53379.211978800005 2025-07-01,08:44:51.000,182,10994268,12845,0,1751359490,13007.761002449995,31.98394668000401,53379.211978800005 2025-07-01,08:44:52.000,182,10994279,12765,0,1751359491,13007.76773875999,32.01214320000145,53379.20499168001 2025-07-01,08:44:53.000,182,10994240,12925,0,1751359492,13007.85531079,31.92755364000186,53379.23992728 2025-07-01,08:44:54.000,182,10994243,12725,0,1751359493,13007.909201269991,31.962799289998657,53379.30281136001 2025-07-01,08:44:55.000,182,10994267,12925,0,1751359494,13007.902464959996,31.94165190000058,53379.28185000001 2025-07-01,08:44:56.000,182,10994267,12725,0,1751359495,13007.89572865,31.94165190000058,53379.27486288 2025-07-01,08:44:57.000,182,10994239,12885,0,1751359496,13007.882256029996,31.962799289998657,53379.37268256001 2025-07-01,08:44:58.000,182,10994283,12965,0,1751359497,13007.888992339991,31.93460277000122,53379.35172120001 2025-07-01,08:44:59.000,182,10994230,12805,0,1751359498,13007.868783409991,31.94870102999994,53379.330759840006 2025-07-01,08:45:00.000,182,10994195,12765,0,1751359499,13007.83510186,31.969848419998016,53379.34473408 2025-07-01,08:45:01.000,182,10994252,12925,0,1751359500,13007.801420309996,31.969848419998016,53379.32377272001 2025-07-01,08:45:02.000,182,10994225,12885,0,1751359501,13007.76773875999,32.00509407000209,53379.32377272001 2025-07-01,08:45:03.000,182,10994280,13005,0,1751359502,13007.69363935,31.969848419998016,53379.35172120001 2025-07-01,08:45:04.000,182,10994242,13245,0,1751359503,13007.72732089999,32.026241460000165,53379.35172120001 2025-07-01,08:45:05.000,182,10994170,12805,0,1751359504,13007.66669410999,32.06148711000424,53379.3167856 2025-07-01,08:45:06.000,182,10994228,12805,0,1751359505,13007.63301256,32.082634500002314,53379.34473408 2025-07-01,08:45:07.000,182,10994255,12885,0,1751359506,13007.61280363,32.068536240003596,53379.29582424 2025-07-01,08:45:08.000,182,10994260,12925,0,1751359507,13007.57238577,32.09673276000103,53379.36569544 2025-07-01,08:45:09.000,182,10994231,12645,0,1751359508,13007.58585838999,32.10378189000039,53379.330759840006 2025-07-01,08:45:10.000,182,10994202,12885,0,1751359509,13007.57238577,32.13197840999783,53379.36569544 2025-07-01,08:45:11.000,182,10994247,12565,0,1751359510,13007.56564945999,32.13197840999783,53379.358708320004 2025-07-01,08:45:12.000,182,10994245,12965,0,1751359511,13007.54544052999,32.12492927999847,53379.33774696 2025-07-01,08:45:13.000,182,10994236,12725,0,1751359512,13007.56564945999,32.11788014999911,53379.358708320004 2025-07-01,08:45:14.000,182,10994242,12805,0,1751359513,13007.60606731999,32.11083101999975,53379.33774696 2025-07-01,08:45:15.000,182,10994239,12565,0,1751359514,13007.60606731999,32.11788014999911,53379.34473408 2025-07-01,08:45:16.000,182,10994281,13165,0,1751359515,13007.60606731999,32.05443798000488,53379.29582424 2025-07-01,08:45:17.000,182,10994188,12965,0,1751359516,13007.62627624999,32.04033971999888,53379.36569544 2025-07-01,08:45:18.000,182,10994244,12885,0,1751359517,13007.659957799995,32.01214320000145,53379.35172120001 2025-07-01,08:45:19.000,182,10994307,12605,0,1751359518,13007.69363935,32.026241460000165,53379.34473408 2025-07-01,08:45:20.000,182,10994241,12605,0,1751359519,13007.69363935,31.969848419998016,53379.379669680005 2025-07-01,08:45:21.000,182,10994276,12725,0,1751359520,13007.70711196999,31.969848419998016,53379.35172120001 2025-07-01,08:45:22.000,182,10994271,12885,0,1751359521,13007.75426614,31.9205045100025,53379.358708320004 2025-07-01,08:45:23.000,182,10994246,12885,0,1751359522,13007.74752982999,31.89230798999779,53379.35172120001 2025-07-01,08:45:24.000,182,10994242,12845,0,1751359523,13007.72732089999,31.835914950002916,53379.330759840006 2025-07-01,08:45:25.000,182,10994263,12805,0,1751359524,13007.73405721,31.835914950002916,53379.35172120001 2025-07-01,08:45:26.000,182,10994253,12885,0,1751359525,13007.76773875999,31.807718429998204,53379.30281136001 2025-07-01,08:45:27.000,182,10994240,12765,0,1751359526,13007.77447507,31.74427626000397,53379.33774696 2025-07-01,08:45:28.000,182,10994259,13165,0,1751359527,13007.740793519995,31.74427626000397,53379.30281136001 2025-07-01,08:45:29.000,182,10994294,12605,0,1751359528,13007.73405721,31.74427626000397,53379.32377272001 2025-07-01,08:45:30.000,182,10994270,13085,0,1751359529,13007.700375659995,31.737227130004612,53379.30281136001 2025-07-01,08:45:31.000,182,10994260,12685,0,1751359530,13007.700375659995,31.772472780001408,53379.34473408 2025-07-01,08:45:32.000,182,10994254,12565,0,1751359531,13007.67343042,31.81476756000484,53379.35172120001 2025-07-01,08:45:33.000,182,10994296,12605,0,1751359532,13007.680166729995,31.821816690004198,53379.330759840006 2025-07-01,08:45:34.000,182,10994249,13005,0,1751359533,13007.64648517999,31.850013210001634,53379.358708320004 2025-07-01,08:45:35.000,182,10994216,12965,0,1751359534,13007.64648517999,31.81476756000484,53379.35172120001 2025-07-01,08:45:36.000,182,10994229,12845,0,1751359535,13007.63301256,31.81476756000484,53379.330759840006 2025-07-01,08:45:37.000,182,10994234,12805,0,1751359536,13007.63301256,31.87820972999907,53379.330759840006 2025-07-01,08:45:38.000,182,10994260,12645,0,1751359537,13007.65322149,31.864111470000353,53379.32377272001 2025-07-01,08:45:39.000,182,10994235,12805,0,1751359538,13007.639748869995,31.899357120004424,53379.330759840006 2025-07-01,08:45:40.000,182,10994247,12765,0,1751359539,13007.62627624999,31.88525885999843,53379.3167856 2025-07-01,08:45:41.000,182,10994257,12685,0,1751359540,13007.62627624999,31.88525885999843,53379.330759840006 2025-07-01,08:45:42.000,182,10994221,12925,0,1751359541,13007.680166729995,31.906406250003783,53379.309798480004 2025-07-01,08:45:43.000,182,10994293,12885,0,1751359542,13007.67343042,31.89230798999779,53379.330759840006 2025-07-01,08:45:44.000,182,10994250,12685,0,1751359543,13007.69363935,31.92755364000186,53379.330759840006 2025-07-01,08:45:45.000,182,10994321,13125,0,1751359544,13007.700375659995,31.913455380003143,53379.36569544 2025-07-01,08:45:46.000,182,10994251,12765,0,1751359545,13007.700375659995,31.871160599999712,53379.309798480004 2025-07-01,08:45:47.000,182,10994207,13125,0,1751359546,13007.76773875999,31.864111470000353,53379.26787576 2025-07-01,08:45:48.000,182,10994238,12605,0,1751359547,13007.70711196999,31.807718429998204,53379.28883712 2025-07-01,08:45:49.000,182,10994281,12805,0,1751359548,13007.74752982999,31.850013210001634,53379.26787576 2025-07-01,08:45:50.000,182,10994238,12965,0,1751359549,13007.740793519995,31.857062340000994,53379.30281136001 2025-07-01,08:45:51.000,182,10994258,12965,0,1751359550,13007.740793519995,31.807718429998204,53379.260888640005 2025-07-01,08:45:52.000,182,10994224,13125,0,1751359551,13007.70711196999,31.807718429998204,53379.26787576 2025-07-01,08:45:53.000,182,10994214,12845,0,1751359552,13007.700375659995,31.807718429998204,53379.27486288 2025-07-01,08:45:54.000,182,10994244,12845,0,1751359553,13007.69363935,31.800669299998845,53379.23294016001 2025-07-01,08:45:55.000,182,10994196,13205,0,1751359554,13007.67343042,31.772472780001408,53379.28185000001 2025-07-01,08:45:56.000,182,10994260,12885,0,1751359555,13007.639748869995,31.81476756000484,53379.28883712 2025-07-01,08:45:57.000,182,10994245,12605,0,1751359556,13007.62627624999,31.81476756000484,53379.22595304 2025-07-01,08:45:58.000,182,10994306,12885,0,1751359557,13007.56564945999,31.800669299998845,53379.260888640005 2025-07-01,08:45:59.000,182,10994244,12925,0,1751359558,13007.538704219995,31.81476756000484,53379.23992728 2025-07-01,08:46:00.000,182,10994231,12925,0,1751359559,13007.55217684,31.737227130004612,53379.23294016001 2025-07-01,08:46:01.000,182,10994210,12725,0,1751359560,13007.538704219995,31.730177999997977,53379.211978800005 2025-07-01,08:46:02.000,182,10994224,13005,0,1751359561,13007.53196791,31.730177999997977,53379.22595304 2025-07-01,08:46:03.000,182,10994202,12725,0,1751359562,13007.54544052999,31.730177999997977,53379.20499168001 2025-07-01,08:46:04.000,182,10994265,12925,0,1751359563,13007.56564945999,31.75132539000333,53379.19800456 2025-07-01,08:46:05.000,182,10994232,13005,0,1751359564,13007.518495289994,31.75132539000333,53379.163068960006 2025-07-01,08:46:06.000,182,10994238,12885,0,1751359565,13007.52523159999,31.723128869998618,53379.18403032001 2025-07-01,08:46:07.000,182,10994205,12605,0,1751359566,13007.50502266999,31.680834090002463,53379.163068960006 2025-07-01,08:46:08.000,182,10994210,12885,0,1751359567,13007.51175898,31.666735830003745,53379.18403032001 2025-07-01,08:46:09.000,182,10994222,12845,0,1751359568,13007.518495289994,31.666735830003745,53379.15608184001 2025-07-01,08:46:10.000,182,10994242,12845,0,1751359569,13007.52523159999,31.666735830003745,53379.10018488 2025-07-01,08:46:11.000,182,10994190,13245,0,1751359570,13007.55217684,31.64558843999839,53379.17005608 2025-07-01,08:46:12.000,182,10994235,12805,0,1751359571,13007.478077429994,31.64558843999839,53379.12114624 2025-07-01,08:46:13.000,182,10994249,12605,0,1751359572,13007.51175898,31.65263756999775,53379.107171999996 2025-07-01,08:46:14.000,182,10994242,12765,0,1751359573,13007.57238577,31.65263756999775,53379.12114624 2025-07-01,08:46:15.000,182,10994256,12845,0,1751359574,13007.57238577,31.631490179999673,53379.05826216 2025-07-01,08:46:16.000,182,10994245,12925,0,1751359575,13007.538704219995,31.568048009998165,53379.05826216 2025-07-01,08:46:17.000,182,10994227,12965,0,1751359576,13007.55217684,31.631490179999673,53379.03031368 2025-07-01,08:46:18.000,182,10994245,13005,0,1751359577,13007.52523159999,31.603293660002237,53379.06524928001 2025-07-01,08:46:19.000,182,10994192,12885,0,1751359578,13007.558913149995,31.58919540000352,53379.03730080001 2025-07-01,08:46:20.000,182,10994256,12765,0,1751359579,13007.57238577,31.546900620000088,53378.974416720004 2025-07-01,08:46:21.000,182,10994211,12645,0,1751359580,13007.579122079995,31.560998879998806,53379.044287920005 2025-07-01,08:46:22.000,182,10994246,13125,0,1751359581,13007.538704219995,31.546900620000088,53379.01633944001 2025-07-01,08:46:23.000,182,10994252,12765,0,1751359582,13007.518495289994,31.5750971400048,53379.0023652 2025-07-01,08:46:24.000,182,10994197,12845,0,1751359583,13007.538704219995,31.546900620000088,53379.00935232 2025-07-01,08:46:25.000,182,10994248,12645,0,1751359584,13007.53196791,31.546900620000088,53379.00935232 2025-07-01,08:46:26.000,182,10994218,12645,0,1751359585,13007.50502266999,31.52575323000201,53378.96742960001 2025-07-01,08:46:27.000,182,10994179,12805,0,1751359586,13007.53196791,31.504605840003933,53379.0023652 2025-07-01,08:46:28.000,182,10994259,12965,0,1751359587,13007.478077429994,31.455261930001143,53378.974416720004 2025-07-01,08:46:29.000,182,10994228,12765,0,1751359588,13007.47134112,31.441163670002425,53378.96044248 2025-07-01,08:46:30.000,182,10994220,12925,0,1751359589,13007.48481373999,31.462311060000502,53378.932494 2025-07-01,08:46:31.000,182,10994250,12965,0,1751359590,13007.417450639994,31.448212800001784,53378.932494 2025-07-01,08:46:32.000,182,10994199,12925,0,1751359591,13007.397241709994,31.434114540003065,53378.932494 2025-07-01,08:46:33.000,182,10994222,12845,0,1751359592,13007.417450639994,31.412967149997712,53378.91153264 2025-07-01,08:46:34.000,182,10994207,12685,0,1751359593,13007.397241709994,31.398868889998994,53378.89755840001 2025-07-01,08:46:35.000,182,10994272,12765,0,1751359594,13007.383769089989,31.391819759999635,53378.89755840001 2025-07-01,08:46:36.000,182,10994250,13005,0,1751359595,13007.370296469999,31.398868889998994,53378.91851976001 2025-07-01,08:46:37.000,182,10994245,12965,0,1751359596,13007.336614919994,31.398868889998994,53378.88358416 2025-07-01,08:46:38.000,182,10994230,13245,0,1751359597,13007.363560159989,31.412967149997712,53378.84864856001 2025-07-01,08:46:39.000,182,10994226,12765,0,1751359598,13007.377032779994,31.391819759999635,53378.89057128 2025-07-01,08:46:40.000,182,10994231,12845,0,1751359599,13007.343351229989,31.377721500000916,53378.88358416 2025-07-01,08:46:41.000,182,10994215,12645,0,1751359600,13007.316405989994,31.34247585000412,53378.8626228 2025-07-01,08:46:42.000,182,10994151,12845,0,1751359601,13007.309669679998,31.377721500000916,53378.91851976001 2025-07-01,08:46:43.000,182,10994216,12805,0,1751359602,13007.356823849994,31.34247585000412,53378.88358416 2025-07-01,08:46:44.000,182,10994229,12925,0,1751359603,13007.350087539999,31.328377589998126,53378.89057128 2025-07-01,08:46:45.000,182,10994235,12965,0,1751359604,13007.390505399999,31.29313194000133,53378.8626228 2025-07-01,08:46:46.000,182,10994182,12725,0,1751359605,13007.410714329999,31.30018107000069,53378.91851976001 2025-07-01,08:46:47.000,182,10994234,12605,0,1751359606,13007.40397801999,31.271984550003253,53378.89057128 2025-07-01,08:46:48.000,182,10994231,12685,0,1751359607,13007.47134112,31.229689769999823,53378.84864856001 2025-07-01,08:46:49.000,182,10994220,12805,0,1751359608,13007.430923259999,31.23673889999918,53378.86960992001 2025-07-01,08:46:50.000,182,10994234,12725,0,1751359609,13007.49155005,31.222640640000463,53378.84166144 2025-07-01,08:46:51.000,182,10994204,12645,0,1751359610,13007.457868499994,31.215591510001104,53378.84864856001 2025-07-01,08:46:52.000,182,10994252,12845,0,1751359611,13007.48481373999,31.173296729997674,53378.86960992001 2025-07-01,08:46:53.000,182,10994196,12805,0,1751359612,13007.498286359994,31.201493250002386,53378.89755840001 2025-07-01,08:46:54.000,182,10994218,12965,0,1751359613,13007.50502266999,31.166247599998314,53378.84864856001 2025-07-01,08:46:55.000,182,10994214,12885,0,1751359614,13007.51175898,31.201493250002386,53378.89057128 2025-07-01,08:46:56.000,182,10994241,12725,0,1751359615,13007.48481373999,31.18034586000431,53378.8626228 2025-07-01,08:46:57.000,182,10994239,12685,0,1751359616,13007.48481373999,31.152149339999596,53378.876597040005 2025-07-01,08:46:58.000,182,10994253,13125,0,1751359617,13007.498286359994,31.173296729997674,53378.89755840001 2025-07-01,08:46:59.000,182,10994259,12765,0,1751359618,13007.498286359994,31.159198469998955,53378.876597040005 2025-07-01,08:47:00.000,182,10994226,13005,0,1751359619,13007.47134112,31.166247599998314,53378.84864856001 2025-07-01,08:47:01.000,182,10994224,12845,0,1751359620,13007.51175898,31.145100210000237,53378.876597040005 2025-07-01,08:47:02.000,182,10994257,12725,0,1751359621,13007.52523159999,31.173296729997674,53378.876597040005 2025-07-01,08:47:03.000,182,10994192,12885,0,1751359622,13007.50502266999,31.173296729997674,53378.85563568 2025-07-01,08:47:04.000,182,10994239,13085,0,1751359623,13007.498286359994,31.138051080000878,53378.91153264 2025-07-01,08:47:05.000,182,10994251,12765,0,1751359624,13007.53196791,31.152149339999596,53378.89755840001 2025-07-01,08:47:06.000,182,10994235,12725,0,1751359625,13007.54544052999,31.138051080000878,53378.84864856001 2025-07-01,08:47:07.000,182,10994238,12645,0,1751359626,13007.57238577,31.145100210000237,53378.85563568 2025-07-01,08:47:08.000,182,10994240,12805,0,1751359627,13007.63301256,31.12395282000216,53378.86960992001 2025-07-01,08:47:09.000,182,10994233,13005,0,1751359628,13007.60606731999,31.166247599998314,53378.84166144 2025-07-01,08:47:10.000,182,10994222,12845,0,1751359629,13007.60606731999,31.166247599998314,53378.85563568 2025-07-01,08:47:11.000,182,10994234,12605,0,1751359630,13007.65322149,31.18034586000431,53378.94646824001 2025-07-01,08:47:12.000,182,10994271,12885,0,1751359631,13007.63301256,31.18034586000431,53378.925506880005 2025-07-01,08:47:13.000,182,10994296,12925,0,1751359632,13007.73405721,31.13100195000152,53378.91851976001 2025-07-01,08:47:14.000,182,10994292,12885,0,1751359633,13007.720584589995,31.10985456000344,53378.932494 2025-07-01,08:47:15.000,182,10994258,12885,0,1751359634,13007.70711196999,31.095756300004723,53378.91851976001 2025-07-01,08:47:16.000,182,10994233,12805,0,1751359635,13007.74752982999,31.088707169998088,53378.95345536 2025-07-01,08:47:17.000,182,10994226,13005,0,1751359636,13007.75426614,31.06051065000065,53378.932494 2025-07-01,08:47:18.000,182,10994266,12605,0,1751359637,13007.740793519995,31.039363260002574,53378.98140384 2025-07-01,08:47:19.000,182,10994246,12965,0,1751359638,13007.794684,30.982970220000425,53378.925506880005 2025-07-01,08:47:20.000,182,10994270,12925,0,1751359639,13007.781211379996,30.990019349999784,53379.03730080001 2025-07-01,08:47:21.000,182,10994209,12965,0,1751359640,13007.76773875999,30.997068479999143,53379.02332656 2025-07-01,08:47:22.000,182,10994265,12925,0,1751359641,13007.781211379996,30.968871960001707,53378.974416720004 2025-07-01,08:47:23.000,182,10994229,12965,0,1751359642,13007.75426614,30.95477370000299,53378.974416720004 2025-07-01,08:47:24.000,182,10994306,13165,0,1751359643,13007.77447507,30.926577179998276,53379.03730080001 2025-07-01,08:47:25.000,182,10994192,12845,0,1751359644,13007.72732089999,30.926577179998276,53379.00935232 2025-07-01,08:47:26.000,182,10994200,12765,0,1751359645,13007.73405721,30.877233270002762,53379.03730080001 2025-07-01,08:47:27.000,182,10994280,12725,0,1751359646,13007.67343042,30.89133153000148,53379.044287920005 2025-07-01,08:47:28.000,182,10994273,12725,0,1751359647,13007.72732089999,30.912478919999558,53379.05826216 2025-07-01,08:47:29.000,182,10994219,12765,0,1751359648,13007.69363935,30.89838066000084,53379.00935232 2025-07-01,08:47:30.000,182,10994227,12965,0,1751359649,13007.720584589995,30.961822830002347,53379.03730080001 2025-07-01,08:47:31.000,182,10994220,12925,0,1751359650,13007.70711196999,30.94067544000427,53379.08621064001 2025-07-01,08:47:32.000,182,10994227,12925,0,1751359651,13007.700375659995,30.95477370000299,53379.07922352 2025-07-01,08:47:33.000,182,10994270,12725,0,1751359652,13007.700375659995,30.990019349999784,53379.08621064001 2025-07-01,08:47:34.000,182,10994233,12885,0,1751359653,13007.73405721,30.997068479999143,53379.11415912001 2025-07-01,08:47:35.000,182,10994252,12885,0,1751359654,13007.700375659995,31.004117609998502,53379.0722364 2025-07-01,08:47:36.000,182,10994246,13085,0,1751359655,13007.761002449995,31.039363260002574,53379.12114624 2025-07-01,08:47:37.000,182,10994297,12845,0,1751359656,13007.75426614,31.039363260002574,53379.12813336 2025-07-01,08:47:38.000,182,10994243,13005,0,1751359657,13007.761002449995,31.025265000003856,53379.14909472 2025-07-01,08:47:39.000,182,10994238,13285,0,1751359658,13007.801420309996,31.06051065000065,53379.142107600004 2025-07-01,08:47:40.000,182,10994210,13205,0,1751359659,13007.794684,31.046412390001933,53379.12813336 2025-07-01,08:47:41.000,182,10994252,12685,0,1751359660,13007.794684,31.06051065000065,53379.11415912001 2025-07-01,08:47:42.000,182,10994256,12845,0,1751359661,13007.80815661999,31.032314130003215,53379.1770432 2025-07-01,08:47:43.000,182,10994175,12805,0,1751359662,13007.848574479991,31.06051065000065,53379.19101744 2025-07-01,08:47:44.000,182,10994224,13045,0,1751359663,13007.87551972,31.01116673999786,53379.23294016001 2025-07-01,08:47:45.000,182,10994269,12805,0,1751359664,13007.87551972,31.018215870004497,53379.21896592 2025-07-01,08:47:46.000,182,10994254,13285,0,1751359665,13007.909201269991,30.990019349999784,53379.18403032001 2025-07-01,08:47:47.000,182,10994229,12725,0,1751359666,13007.929410199991,30.968871960001707,53379.260888640005 2025-07-01,08:47:48.000,182,10994213,12725,0,1751359667,13007.976564370001,30.93362631000491,53379.25390152001 2025-07-01,08:47:49.000,182,10994246,13045,0,1751359668,13008.010245919992,30.968871960001707,53379.26787576 2025-07-01,08:47:50.000,182,10994203,12645,0,1751359669,13008.030454849992,30.9054297900002,53379.211978800005 2025-07-01,08:47:51.000,182,10994261,12725,0,1751359670,13008.030454849992,30.89133153000148,53379.28883712 2025-07-01,08:47:52.000,182,10994229,12845,0,1751359671,13008.057400090001,30.89838066000084,53379.26787576 2025-07-01,08:47:53.000,182,10994218,12925,0,1751359672,13008.077609020002,30.919528049998917,53379.30281136001 2025-07-01,08:47:54.000,182,10994235,13045,0,1751359673,13008.070872709992,30.89838066000084,53379.379669680005 2025-07-01,08:47:55.000,182,10994236,12565,0,1751359674,13008.111290569992,30.89133153000148,53379.33774696 2025-07-01,08:47:56.000,182,10994190,12845,0,1751359675,13008.057400090001,30.88428240000212,53379.34473408 2025-07-01,08:47:57.000,182,10994243,12965,0,1751359676,13008.084345329997,30.89838066000084,53379.40063104001 2025-07-01,08:47:58.000,182,10994245,12765,0,1751359677,13008.064136399997,30.863135010004044,53379.3866568 2025-07-01,08:47:59.000,182,10994286,12965,0,1751359678,13008.050663779992,30.88428240000212,53379.428579520005 2025-07-01,08:48:00.000,182,10994258,12845,0,1751359679,13008.023718539996,30.877233270002762,53379.3866568 2025-07-01,08:48:01.000,182,10994287,12725,0,1751359680,13008.023718539996,30.9054297900002,53379.379669680005 2025-07-01,08:48:02.000,182,10994244,12965,0,1751359681,13008.037191160001,30.9054297900002,53379.37268256001 2025-07-01,08:48:03.000,182,10994245,12605,0,1751359682,13008.084345329997,30.926577179998276,53379.428579520005 2025-07-01,08:48:04.000,182,10994277,12925,0,1751359683,13008.016982230001,30.89133153000148,53379.47050224001 2025-07-01,08:48:05.000,182,10994215,12645,0,1751359684,13008.016982230001,30.89838066000084,53379.46351512 2025-07-01,08:48:06.000,182,10994258,12765,0,1751359685,13007.990036989991,30.863135010004044,53379.40063104001 2025-07-01,08:48:07.000,182,10994267,12925,0,1751359686,13007.956355440001,30.870184140003403,53379.44255376 2025-07-01,08:48:08.000,182,10994246,12725,0,1751359687,13007.936146510001,30.863135010004044,53379.477489360004 2025-07-01,08:48:09.000,182,10994276,12805,0,1751359688,13007.902464959996,30.813791100001254,53379.456528 2025-07-01,08:48:10.000,182,10994245,12925,0,1751359689,13007.888992339991,30.792643710003176,53379.42159240001 2025-07-01,08:48:11.000,182,10994272,12725,0,1751359690,13007.888992339991,30.792643710003176,53379.44255376 2025-07-01,08:48:12.000,182,10994248,12965,0,1751359691,13007.862047099996,30.771496319997823,53379.477489360004 2025-07-01,08:48:13.000,182,10994220,12725,0,1751359692,13007.902464959996,30.72215241000231,53379.42159240001 2025-07-01,08:48:14.000,182,10994292,12885,0,1751359693,13007.888992339991,30.693955890004872,53379.49146360001 2025-07-01,08:48:15.000,182,10994165,12765,0,1751359694,13007.862047099996,30.67280849999952,53379.47050224001 2025-07-01,08:48:16.000,182,10994275,12925,0,1751359695,13007.83510186,30.616415460004646,53379.47050224001 2025-07-01,08:48:17.000,182,10994248,12725,0,1751359696,13007.794684,30.60231719999865,53379.456528 2025-07-01,08:48:18.000,182,10994285,13125,0,1751359697,13007.821629239996,30.581169810000574,53379.50543784 2025-07-01,08:48:19.000,182,10994226,12885,0,1751359698,13007.78794768999,30.567071550001856,53379.44255376 2025-07-01,08:48:20.000,182,10994261,13005,0,1751359699,13007.75426614,30.574120680001215,53379.48447648 2025-07-01,08:48:21.000,182,10994254,12845,0,1751359700,13007.77447507,30.510678509999707,53379.49146360001 2025-07-01,08:48:22.000,182,10994231,12605,0,1751359701,13007.821629239996,30.510678509999707,53379.47050224001 2025-07-01,08:48:23.000,182,10994276,13085,0,1751359702,13007.821629239996,30.48953112000163,53379.46351512 2025-07-01,08:48:24.000,182,10994212,12605,0,1751359703,13007.76773875999,30.454285470004834,53379.477489360004 2025-07-01,08:48:25.000,182,10994212,13125,0,1751359704,13007.794684,30.47543286000291,53379.44255376 2025-07-01,08:48:26.000,182,10994270,13005,0,1751359705,13007.81489293,30.411990690001403,53379.48447648 2025-07-01,08:48:27.000,182,10994256,12765,0,1751359706,13007.74752982999,30.44018720999884,53379.51242496 2025-07-01,08:48:28.000,182,10994239,12845,0,1751359707,13007.73405721,30.4472363399982,53379.498450720006 2025-07-01,08:48:29.000,182,10994268,13005,0,1751359708,13007.74752982999,30.47543286000291,53379.50543784 2025-07-01,08:48:30.000,182,10994279,12765,0,1751359709,13007.78794768999,30.4472363399982,53379.51941208001 2025-07-01,08:48:31.000,182,10994245,13125,0,1751359710,13007.781211379996,30.461334600004193,53379.50543784 2025-07-01,08:48:32.000,182,10994271,12725,0,1751359711,13007.82836554999,30.49658025000099,53379.526399200004 2025-07-01,08:48:33.000,182,10994270,12925,0,1751359712,13007.78794768999,30.461334600004193,53379.526399200004 2025-07-01,08:48:34.000,182,10994303,13125,0,1751359713,13007.81489293,30.48953112000163,53379.547360560005 2025-07-01,08:48:35.000,182,10994270,12845,0,1751359714,13007.821629239996,30.47543286000291,53379.547360560005 2025-07-01,08:48:36.000,182,10994261,12725,0,1751359715,13007.868783409991,30.468383730003552,53379.55434768 2025-07-01,08:48:37.000,182,10994311,12365,0,1751359716,13007.848574479991,30.517727639999066,53379.51242496 2025-07-01,08:48:38.000,182,10994273,12925,0,1751359717,13007.868783409991,30.531825899997784,53379.5613348 2025-07-01,08:48:39.000,182,10994275,12885,0,1751359718,13007.902464959996,30.552973290003138,53379.56832192001 2025-07-01,08:48:40.000,182,10994239,12725,0,1751359719,13007.862047099996,30.581169810000574,53379.547360560005 2025-07-01,08:48:41.000,182,10994303,12885,0,1751359720,13007.848574479991,30.581169810000574,53379.56832192001 2025-07-01,08:48:42.000,182,10994252,12925,0,1751359721,13007.882256029996,30.595268069999292,53379.56832192001 2025-07-01,08:48:43.000,182,10994268,13005,0,1751359722,13007.87551972,30.630513720003364,53379.631206 2025-07-01,08:48:44.000,182,10994241,12805,0,1751359723,13007.87551972,30.60936632999801,53379.57530904 2025-07-01,08:48:45.000,182,10994243,12885,0,1751359724,13007.882256029996,30.630513720003364,53379.61024464 2025-07-01,08:48:46.000,182,10994246,12925,0,1751359725,13007.909201269991,30.623464590004005,53379.63819312001 2025-07-01,08:48:47.000,182,10994266,12885,0,1751359726,13007.87551972,30.6587102400008,53379.62421888 2025-07-01,08:48:48.000,182,10994225,13045,0,1751359727,13007.80815661999,30.693955890004872,53379.63819312001 2025-07-01,08:48:49.000,182,10994218,12805,0,1751359728,13007.848574479991,30.67280849999952,53379.63819312001 2025-07-01,08:48:50.000,182,10994247,12685,0,1751359729,13007.85531079,30.6587102400008,53379.666141600006 2025-07-01,08:48:51.000,182,10994263,12645,0,1751359730,13007.81489293,30.637562850002723,53379.62421888 2025-07-01,08:48:52.000,182,10994193,12605,0,1751359731,13007.821629239996,30.71510328000295,53379.645180240004 2025-07-01,08:48:53.000,182,10994237,12605,0,1751359732,13007.80815661999,30.693955890004872,53379.65915448001 2025-07-01,08:48:54.000,182,10994234,12765,0,1751359733,13007.841838169996,30.65166111000144,53379.67312872 2025-07-01,08:48:55.000,182,10994203,12765,0,1751359734,13007.81489293,30.65166111000144,53379.666141600006 2025-07-01,08:48:56.000,182,10994242,13005,0,1751359735,13007.801420309996,30.686906759998237,53379.73601280001 2025-07-01,08:48:57.000,182,10994241,12845,0,1751359736,13007.80815661999,30.679857629998878,53379.74998704 2025-07-01,08:48:58.000,182,10994242,12845,0,1751359737,13007.77447507,30.72215241000231,53379.694090080004 2025-07-01,08:48:59.000,182,10994239,12685,0,1751359738,13007.80815661999,30.750348929999745,53379.7010772 2025-07-01,08:49:00.000,182,10994214,12765,0,1751359739,13007.80815661999,30.70805415000359,53379.72203856 2025-07-01,08:49:01.000,182,10994248,12365,0,1751359740,13007.801420309996,30.736250670001027,53379.72203856 2025-07-01,08:49:02.000,182,10994235,13045,0,1751359741,13007.78794768999,30.757398059999105,53379.70806432001 2025-07-01,08:49:03.000,182,10994261,12525,0,1751359742,13007.76773875999,30.736250670001027,53379.763961280005 2025-07-01,08:49:04.000,182,10994220,12645,0,1751359743,13007.78794768999,30.757398059999105,53379.694090080004 2025-07-01,08:49:05.000,182,10994213,12685,0,1751359744,13007.794684,30.764447189998464,53379.68710296001 2025-07-01,08:49:06.000,182,10994264,12925,0,1751359745,13007.78794768999,30.813791100001254,53379.74299992 2025-07-01,08:49:07.000,182,10994207,12765,0,1751359746,13007.78794768999,30.799692840002535,53379.74299992 2025-07-01,08:49:08.000,182,10994285,13005,0,1751359747,13007.801420309996,30.764447189998464,53379.7709484 2025-07-01,08:49:09.000,182,10994280,12885,0,1751359748,13007.794684,30.799692840002535,53379.79190976 2025-07-01,08:49:10.000,182,10994243,12845,0,1751359749,13007.868783409991,30.757398059999105,53379.72902568 2025-07-01,08:49:11.000,182,10994277,12925,0,1751359750,13007.78794768999,30.792643710003176,53379.7010772 2025-07-01,08:49:12.000,182,10994215,12645,0,1751359751,13007.781211379996,30.771496319997823,53379.77793552 2025-07-01,08:49:13.000,182,10994237,12725,0,1751359752,13007.80815661999,30.778545450004458,53379.72902568 2025-07-01,08:49:14.000,182,10994240,12685,0,1751359753,13007.78794768999,30.792643710003176,53379.73601280001 2025-07-01,08:49:15.000,182,10994203,12885,0,1751359754,13007.794684,30.778545450004458,53379.74998704 2025-07-01,08:49:16.000,182,10994284,12765,0,1751359755,13007.82836554999,30.792643710003176,53379.763961280005 2025-07-01,08:49:17.000,182,10994287,12805,0,1751359756,13007.868783409991,30.820840230000613,53379.72902568 2025-07-01,08:49:18.000,182,10994239,12605,0,1751359757,13007.83510186,30.799692840002535,53379.7010772 2025-07-01,08:49:19.000,182,10994251,12725,0,1751359758,13007.848574479991,30.799692840002535,53379.812871120004 2025-07-01,08:49:20.000,182,10994247,12685,0,1751359759,13007.85531079,30.778545450004458,53379.75697416001 2025-07-01,08:49:21.000,182,10994259,13005,0,1751359760,13007.882256029996,30.778545450004458,53379.7709484 2025-07-01,08:49:22.000,182,10994259,12885,0,1751359761,13007.862047099996,30.785594580003817,53379.73601280001 2025-07-01,08:49:23.000,182,10994251,12805,0,1751359762,13007.882256029996,30.792643710003176,53379.79190976 2025-07-01,08:49:24.000,182,10994222,12965,0,1751359763,13007.888992339991,30.785594580003817,53379.77793552 2025-07-01,08:49:25.000,182,10994211,12765,0,1751359764,13007.929410199991,30.792643710003176,53379.72902568 2025-07-01,08:49:26.000,182,10994274,12685,0,1751359765,13007.91593758,30.792643710003176,53379.74998704 2025-07-01,08:49:27.000,182,10994205,12885,0,1751359766,13007.942882819996,30.806741970001895,53379.72902568 2025-07-01,08:49:28.000,182,10994190,12965,0,1751359767,13007.976564370001,30.799692840002535,53379.74299992 2025-07-01,08:49:29.000,182,10994261,12725,0,1751359768,13007.990036989991,30.813791100001254,53379.80588400001 2025-07-01,08:49:30.000,182,10994242,12925,0,1751359769,13008.030454849992,30.813791100001254,53379.75697416001 2025-07-01,08:49:31.000,182,10994223,12925,0,1751359770,13008.023718539996,30.792643710003176,53379.74998704 2025-07-01,08:49:32.000,182,10994253,12885,0,1751359771,13008.023718539996,30.792643710003176,53379.77793552 2025-07-01,08:49:33.000,182,10994255,12965,0,1751359772,13008.050663779992,30.792643710003176,53379.80588400001 2025-07-01,08:49:34.000,182,10994283,12845,0,1751359773,13008.077609020002,30.785594580003817,53379.74998704 2025-07-01,08:49:35.000,182,10994253,12685,0,1751359774,13008.104554259997,30.736250670001027,53379.78492264001 2025-07-01,08:49:36.000,182,10994238,12805,0,1751359775,13008.097817950002,30.729201540001668,53379.8408196 2025-07-01,08:49:37.000,182,10994238,12925,0,1751359776,13008.097817950002,30.693955890004872,53379.79889688 2025-07-01,08:49:38.000,182,10994284,12725,0,1751359777,13008.064136399997,30.686906759998237,53379.74998704 2025-07-01,08:49:39.000,182,10994197,12885,0,1751359778,13008.124763189997,30.679857629998878,53379.75697416001 2025-07-01,08:49:40.000,182,10994231,12685,0,1751359779,13008.118026880002,30.679857629998878,53379.72203856 2025-07-01,08:49:41.000,182,10994244,12645,0,1751359780,13008.077609020002,30.66575937000016,53379.74998704 2025-07-01,08:49:42.000,182,10994261,12845,0,1751359781,13008.077609020002,30.686906759998237,53379.666141600006 2025-07-01,08:49:43.000,182,10994241,12885,0,1751359782,13008.077609020002,30.679857629998878,53379.72902568 2025-07-01,08:49:44.000,182,10994237,13085,0,1751359783,13008.050663779992,30.66575937000016,53379.74998704 2025-07-01,08:49:45.000,182,10994219,12965,0,1751359784,13008.064136399997,30.67280849999952,53379.7010772 2025-07-01,08:49:46.000,182,10994211,12925,0,1751359785,13007.956355440001,30.679857629998878,53379.694090080004 2025-07-01,08:49:47.000,182,10994238,12525,0,1751359786,13007.996773300001,30.66575937000016,53379.68710296001 2025-07-01,08:49:48.000,182,10994216,12885,0,1751359787,13007.969828059991,30.686906759998237,53379.67312872 2025-07-01,08:49:49.000,182,10994253,12605,0,1751359788,13007.929410199991,30.70100502000423,53379.7010772 2025-07-01,08:49:50.000,182,10994254,12725,0,1751359789,13007.91593758,30.693955890004872,53379.67312872 2025-07-01,08:49:51.000,182,10994285,12845,0,1751359790,13007.888992339991,30.679857629998878,53379.68011584 2025-07-01,08:49:52.000,182,10994239,12565,0,1751359791,13007.882256029996,30.686906759998237,53379.62421888 2025-07-01,08:49:53.000,182,10994221,12885,0,1751359792,13007.841838169996,30.70805415000359,53379.60325752 2025-07-01,08:49:54.000,182,10994240,12685,0,1751359793,13007.868783409991,30.686906759998237,53379.61024464 2025-07-01,08:49:55.000,182,10994231,12725,0,1751359794,13007.882256029996,30.70100502000423,53379.547360560005 2025-07-01,08:49:56.000,182,10994274,12965,0,1751359795,13007.902464959996,30.693955890004872,53379.53338632 2025-07-01,08:49:57.000,182,10994242,12565,0,1751359796,13007.91593758,30.67280849999952,53379.57530904 2025-07-01,08:49:58.000,182,10994251,13005,0,1751359797,13007.922673889996,30.65166111000144,53379.5613348 2025-07-01,08:49:59.000,182,10994251,12765,0,1751359798,13007.942882819996,30.623464590004005,53379.49146360001 2025-07-01,08:50:00.000,182,10994264,12845,0,1751359799,13007.942882819996,30.581169810000574,53379.456528 2025-07-01,08:50:01.000,182,10994212,12765,0,1751359800,13007.91593758,30.60936632999801,53379.47050224001 2025-07-01,08:50:02.000,182,10994248,12605,0,1751359801,13007.976564370001,30.53887503000442,53379.43556664 2025-07-01,08:50:03.000,182,10994222,13045,0,1751359802,13007.976564370001,30.510678509999707,53379.37268256001 2025-07-01,08:50:04.000,182,10994286,12685,0,1751359803,13007.929410199991,30.468383730003552,53379.42159240001 2025-07-01,08:50:05.000,182,10994272,12805,0,1751359804,13007.91593758,30.461334600004193,53379.36569544 2025-07-01,08:50:06.000,182,10994269,12965,0,1751359805,13007.929410199991,30.397892430002685,53379.37268256001 2025-07-01,08:50:07.000,182,10994259,12605,0,1751359806,13007.868783409991,30.369695909997972,53379.35172120001 2025-07-01,08:50:08.000,182,10994212,13285,0,1751359807,13007.888992339991,30.369695909997972,53379.37268256001 2025-07-01,08:50:09.000,182,10994280,12805,0,1751359808,13007.902464959996,30.292155479997746,53379.34473408 2025-07-01,08:50:10.000,182,10994242,12925,0,1751359809,13007.87551972,30.29920461000438,53379.30281136001 2025-07-01,08:50:11.000,182,10994251,12765,0,1751359810,13007.81489293,30.292155479997746,53379.30281136001 2025-07-01,08:50:12.000,182,10994236,12805,0,1751359811,13007.80815661999,30.27100808999967,53379.25390152001 2025-07-01,08:50:13.000,182,10994246,13045,0,1751359812,13007.75426614,30.228713310003513,53379.211978800005 2025-07-01,08:50:14.000,182,10994234,12805,0,1751359813,13007.720584589995,30.20756591999816,53379.22595304 2025-07-01,08:50:15.000,182,10994240,12965,0,1751359814,13007.69363935,30.228713310003513,53379.23294016001 2025-07-01,08:50:16.000,182,10994272,13045,0,1751359815,13007.64648517999,30.193467659999442,53379.2469144 2025-07-01,08:50:17.000,182,10994222,12965,0,1751359816,13007.63301256,30.165271140002005,53379.19800456 2025-07-01,08:50:18.000,182,10994257,12965,0,1751359817,13007.579122079995,30.172320270001364,53379.18403032001 2025-07-01,08:50:19.000,182,10994234,13045,0,1751359818,13007.58585838999,30.179369400000724,53379.19800456 2025-07-01,08:50:20.000,182,10994246,13005,0,1751359819,13007.55217684,30.151172880003287,53379.163068960006 2025-07-01,08:50:21.000,182,10994281,13085,0,1751359820,13007.54544052999,30.186418530000083,53379.14909472 2025-07-01,08:50:22.000,182,10994201,12965,0,1751359821,13007.538704219995,30.165271140002005,53379.107171999996 2025-07-01,08:50:23.000,182,10994198,12685,0,1751359822,13007.52523159999,30.144123750003928,53379.06524928001 2025-07-01,08:50:24.000,182,10994235,12965,0,1751359823,13007.558913149995,30.101828970000497,53379.05127504 2025-07-01,08:50:25.000,182,10994193,12765,0,1751359824,13007.53196791,30.07363245000306,53379.00935232 2025-07-01,08:50:26.000,182,10994263,13125,0,1751359825,13007.53196791,30.045435929998348,53379.03031368 2025-07-01,08:50:27.000,182,10994221,12965,0,1751359826,13007.55217684,30.059534190004342,53379.0023652 2025-07-01,08:50:28.000,182,10994238,12965,0,1751359827,13007.5925947,30.02428854000027,53379.02332656 2025-07-01,08:50:29.000,182,10994250,12885,0,1751359828,13007.5925947,29.989042890003475,53379.01633944001 2025-07-01,08:50:30.000,182,10994214,12765,0,1751359829,13007.58585838999,29.960846369998762,53379.00935232 2025-07-01,08:50:31.000,182,10994284,12605,0,1751359830,13007.558913149995,29.96789549999812,53378.96742960001 2025-07-01,08:50:32.000,182,10994231,12645,0,1751359831,13007.599331009995,29.89740420000453,53378.925506880005 2025-07-01,08:50:33.000,182,10994235,12805,0,1751359832,13007.60606731999,29.84101116000238,53378.96044248 2025-07-01,08:50:34.000,182,10994225,12845,0,1751359833,13007.56564945999,29.80576550999831,53378.90454552 2025-07-01,08:50:35.000,182,10994249,12645,0,1751359834,13007.63301256,29.770519860001514,53378.96044248 2025-07-01,08:50:36.000,182,10994199,12725,0,1751359835,13007.579122079995,29.749372470003436,53378.94646824001 2025-07-01,08:50:37.000,182,10994236,12765,0,1751359836,13007.538704219995,29.728225079998083,53378.89755840001 2025-07-01,08:50:38.000,182,10994223,12845,0,1751359837,13007.558913149995,29.67888117000257,53378.86960992001 2025-07-01,08:50:39.000,182,10994205,13085,0,1751359838,13007.538704219995,29.65773378000449,53378.83467432 2025-07-01,08:50:40.000,182,10994217,12725,0,1751359839,13007.518495289994,29.61543900000106,53378.84166144 2025-07-01,08:50:41.000,182,10994212,12765,0,1751359840,13007.49155005,29.601340740002342,53378.85563568 2025-07-01,08:50:42.000,182,10994251,12965,0,1751359841,13007.451132189999,29.55904595999891,53378.7927516 2025-07-01,08:50:43.000,182,10994254,13085,0,1751359842,13007.430923259999,29.55904595999891,53378.79973872001 2025-07-01,08:50:44.000,182,10994203,12765,0,1751359843,13007.42418694999,29.6083898700017,53378.82070008001 2025-07-01,08:50:45.000,182,10994211,12645,0,1751359844,13007.42418694999,29.594291610002983,53378.806725840004 2025-07-01,08:50:46.000,182,10994234,12725,0,1751359845,13007.397241709994,29.55904595999891,53378.806725840004 2025-07-01,08:50:47.000,182,10994253,12765,0,1751359846,13007.363560159989,29.516751180002757,53378.7927516 2025-07-01,08:50:48.000,182,10994201,12765,0,1751359847,13007.356823849994,29.516751180002757,53378.79973872001 2025-07-01,08:50:49.000,182,10994225,12485,0,1751359848,13007.309669679998,29.516751180002757,53378.73685464 2025-07-01,08:50:50.000,182,10994201,12765,0,1751359849,13007.356823849994,29.509702050003398,53378.76480312 2025-07-01,08:50:51.000,182,10994251,12765,0,1751359850,13007.329878609999,29.467407269999967,53378.76480312 2025-07-01,08:50:52.000,182,10994240,13005,0,1751359851,13007.363560159989,29.43216162000317,53378.78576448 2025-07-01,08:50:53.000,182,10994219,12925,0,1751359852,13007.363560159989,29.425112490003812,53378.757816000005 2025-07-01,08:50:54.000,182,10994240,12885,0,1751359853,13007.363560159989,29.38281771000038,53378.7927516 2025-07-01,08:50:55.000,182,10994166,12685,0,1751359854,13007.377032779994,29.347572060003586,53378.757816000005 2025-07-01,08:50:56.000,182,10994254,12885,0,1751359855,13007.363560159989,29.298228150000796,53378.76480312 2025-07-01,08:50:57.000,182,10994283,13125,0,1751359856,13007.370296469999,29.199540330002492,53378.78576448 2025-07-01,08:50:58.000,182,10994263,12885,0,1751359857,13007.350087539999,29.262982500004,53378.75082888001 2025-07-01,08:50:59.000,182,10994293,12805,0,1751359858,13007.336614919994,29.185442070003774,53378.76480312 2025-07-01,08:51:00.000,182,10994227,12925,0,1751359859,13007.323142299989,29.129049030001624,53378.79973872001 2025-07-01,08:51:01.000,182,10994211,12605,0,1751359860,13007.329878609999,29.086754249998194,53378.78576448 2025-07-01,08:51:02.000,182,10994267,12965,0,1751359861,13007.377032779994,29.03741034000268,53378.7927516 2025-07-01,08:51:03.000,182,10994252,12765,0,1751359862,13007.397241709994,29.002164689998608,53378.827687200006 2025-07-01,08:51:04.000,182,10994267,12685,0,1751359863,13007.40397801999,28.98101730000053,53378.806725840004 2025-07-01,08:51:05.000,182,10994254,12765,0,1751359864,13007.363560159989,28.945771650003735,53378.77877736001 2025-07-01,08:51:06.000,182,10994245,12605,0,1751359865,13007.343351229989,28.910525999999663,53378.81371296 2025-07-01,08:51:07.000,182,10994243,13005,0,1751359866,13007.410714329999,28.93167338999774,53378.84166144 2025-07-01,08:51:08.000,182,10994261,12805,0,1751359867,13007.383769089989,28.875280350002868,53378.806725840004 2025-07-01,08:51:09.000,182,10994288,12765,0,1751359868,13007.40397801999,28.875280350002868,53378.82070008001 2025-07-01,08:51:10.000,182,10994218,12925,0,1751359869,13007.329878609999,28.86823122000351,53378.827687200006 2025-07-01,08:51:11.000,182,10994280,13045,0,1751359870,13007.356823849994,28.882329480002227,53378.8626228 2025-07-01,08:51:12.000,182,10994219,12685,0,1751359871,13007.343351229989,28.882329480002227,53378.89057128 2025-07-01,08:51:13.000,182,10994259,12605,0,1751359872,13007.356823849994,28.86823122000351,53378.827687200006 2025-07-01,08:51:14.000,182,10994235,12845,0,1751359873,13007.363560159989,28.882329480002227,53378.8626228 2025-07-01,08:51:15.000,182,10994271,12885,0,1751359874,13007.350087539999,28.882329480002227,53378.85563568 2025-07-01,08:51:16.000,182,10994233,12725,0,1751359875,13007.383769089989,28.86118209000415,53378.85563568 2025-07-01,08:51:17.000,182,10994223,12925,0,1751359876,13007.356823849994,28.882329480002227,53378.89755840001 2025-07-01,08:51:18.000,182,10994252,13125,0,1751359877,13007.377032779994,28.882329480002227,53378.91153264 2025-07-01,08:51:19.000,182,10994226,12525,0,1751359878,13007.437659569994,28.903476870000304,53378.90454552 2025-07-01,08:51:20.000,182,10994222,12965,0,1751359879,13007.397241709994,28.917575129999022,53378.88358416 2025-07-01,08:51:21.000,182,10994267,12765,0,1751359880,13007.44439587999,28.896427740000945,53378.876597040005 2025-07-01,08:51:22.000,182,10994213,12845,0,1751359881,13007.451132189999,28.92462425999838,53378.88358416 2025-07-01,08:51:23.000,182,10994273,13165,0,1751359882,13007.49155005,28.889378610001586,53378.91153264 2025-07-01,08:51:24.000,182,10994265,13045,0,1751359883,13007.51175898,28.875280350002868,53378.939481119996 2025-07-01,08:51:25.000,182,10994203,12925,0,1751359884,13007.498286359994,28.92462425999838,53378.932494 2025-07-01,08:51:26.000,182,10994247,13245,0,1751359885,13007.538704219995,28.896427740000945,53378.94646824001 2025-07-01,08:51:27.000,182,10994308,12925,0,1751359886,13007.49155005,28.93167338999774,53378.95345536 2025-07-01,08:51:28.000,182,10994286,12845,0,1751359887,13007.52523159999,28.896427740000945,53378.98839096001 2025-07-01,08:51:29.000,182,10994266,12645,0,1751359888,13007.57238577,28.896427740000945,53378.96742960001 2025-07-01,08:51:30.000,182,10994228,13125,0,1751359889,13007.49155005,28.92462425999838,53378.995378080006 2025-07-01,08:51:31.000,182,10994242,12765,0,1751359890,13007.52523159999,28.910525999999663,53378.98140384 2025-07-01,08:51:32.000,182,10994275,13165,0,1751359891,13007.498286359994,28.938722520004376,53379.044287920005 2025-07-01,08:51:33.000,182,10994282,13165,0,1751359892,13007.48481373999,28.952820780003094,53379.03031368 2025-07-01,08:51:34.000,182,10994269,12925,0,1751359893,13007.451132189999,28.98101730000053,53379.107171999996 2025-07-01,08:51:35.000,182,10994210,13005,0,1751359894,13007.451132189999,29.016262950004602,53379.12114624 2025-07-01,08:51:36.000,182,10994272,12805,0,1751359895,13007.437659569994,29.051508600001398,53379.06524928001 2025-07-01,08:51:37.000,182,10994274,12685,0,1751359896,13007.430923259999,29.079705119998835,53379.07922352 2025-07-01,08:51:38.000,182,10994252,12805,0,1751359897,13007.410714329999,29.136098160000984,53379.08621064001 2025-07-01,08:51:39.000,182,10994204,12845,0,1751359898,13007.410714329999,29.129049030001624,53379.0722364 2025-07-01,08:51:40.000,182,10994258,12685,0,1751359899,13007.370296469999,29.185442070003774,53379.093197760005 2025-07-01,08:51:41.000,182,10994247,12925,0,1751359900,13007.356823849994,29.17134380999778,53379.11415912001 2025-07-01,08:51:42.000,182,10994263,12925,0,1751359901,13007.350087539999,29.25593337000464,53379.10018488 2025-07-01,08:51:43.000,182,10994295,12685,0,1751359902,13007.336614919994,29.262982500004,53379.10018488 2025-07-01,08:51:44.000,182,10994290,12805,0,1751359903,13007.336614919994,29.27708076000272,53379.14909472 2025-07-01,08:51:45.000,182,10994279,12765,0,1751359904,13007.316405989994,29.326424669998232,53379.12114624 2025-07-01,08:51:46.000,182,10994244,12605,0,1751359905,13007.329878609999,29.326424669998232,53379.142107600004 2025-07-01,08:51:47.000,182,10994227,12765,0,1751359906,13007.316405989994,29.326424669998232,53379.14909472 2025-07-01,08:51:48.000,182,10994282,12965,0,1751359907,13007.289460749998,29.347572060003586,53379.19101744 2025-07-01,08:51:49.000,182,10994207,13205,0,1751359908,13007.336614919994,29.38986683999974,53379.19101744 2025-07-01,08:51:50.000,182,10994283,12965,0,1751359909,13007.336614919994,29.375768580001022,53379.163068960006 2025-07-01,08:51:51.000,182,10994236,12845,0,1751359910,13007.309669679998,29.375768580001022,53379.13512048001 2025-07-01,08:51:52.000,182,10994265,12925,0,1751359911,13007.329878609999,29.38986683999974,53379.19101744 2025-07-01,08:51:53.000,182,10994250,12565,0,1751359912,13007.350087539999,29.375768580001022,53379.18403032001 2025-07-01,08:51:54.000,182,10994253,13005,0,1751359913,13007.323142299989,29.375768580001022,53379.163068960006 2025-07-01,08:51:55.000,182,10994275,12965,0,1751359914,13007.309669679998,29.3969159699991,53379.11415912001 2025-07-01,08:51:56.000,182,10994268,12805,0,1751359915,13007.302933369989,29.43216162000317,53379.13512048001 2025-07-01,08:51:57.000,182,10994281,12885,0,1751359916,13007.282724439989,29.3969159699991,53379.107171999996 2025-07-01,08:51:58.000,182,10994250,12965,0,1751359917,13007.269251819998,29.425112490003812,53379.21896592 2025-07-01,08:51:59.000,182,10994230,12805,0,1751359918,13007.262515509989,29.460358140000608,53379.142107600004 2025-07-01,08:52:00.000,182,10994244,12685,0,1751359919,13007.222097649988,29.44625988000189,53379.211978800005 2025-07-01,08:52:01.000,182,10994267,12805,0,1751359920,13007.208625029998,29.43216162000317,53379.20499168001 2025-07-01,08:52:02.000,182,10994285,12925,0,1751359921,13007.154734549993,29.49560379000468,53379.23992728 2025-07-01,08:52:03.000,182,10994304,12885,0,1751359922,13007.107580379998,29.516751180002757,53379.211978800005 2025-07-01,08:52:04.000,182,10994269,13125,0,1751359923,13007.040217280002,29.50265292000404,53379.22595304 2025-07-01,08:52:05.000,182,10994278,13125,0,1751359924,13007.006535729997,29.55904595999891,53379.23992728 2025-07-01,08:52:06.000,182,10994255,12685,0,1751359925,13007.020008350002,29.544947700000193,53379.260888640005 2025-07-01,08:52:07.000,182,10994278,12805,0,1751359926,13006.972854179992,29.580193350004265,53379.17005608 2025-07-01,08:52:08.000,182,10994296,12925,0,1751359927,13006.892018459992,29.573144220004906,53379.22595304 2025-07-01,08:52:09.000,182,10994307,12965,0,1751359928,13006.918963700002,29.61543900000106,53379.18403032001 2025-07-01,08:52:10.000,182,10994307,13005,0,1751359929,13006.865073219997,29.6083898700017,53379.142107600004 2025-07-01,08:52:11.000,182,10994258,12965,0,1751359930,13006.824655359997,29.6083898700017,53379.15608184001 2025-07-01,08:52:12.000,182,10994279,12765,0,1751359931,13006.804446429996,29.650684649997856,53379.18403032001 2025-07-01,08:52:13.000,182,10994234,13285,0,1751359932,13006.838127980001,29.62248813000042,53379.1770432 2025-07-01,08:52:14.000,182,10994294,12845,0,1751359933,13006.797710120001,29.601340740002342,53379.17005608 2025-07-01,08:52:15.000,182,10994227,12805,0,1751359934,13006.865073219997,29.594291610002983,53379.19101744 2025-07-01,08:52:16.000,182,10994284,12725,0,1751359935,13006.838127980001,29.594291610002983,53379.12114624 2025-07-01,08:52:17.000,182,10994243,12725,0,1751359936,13006.831391669992,29.551996829999553,53379.11415912001 2025-07-01,08:52:18.000,182,10994300,12845,0,1751359937,13006.905491079997,29.61543900000106,53379.11415912001 2025-07-01,08:52:19.000,182,10994261,12925,0,1751359938,13006.912227389992,29.587242480003624,53379.13512048001 2025-07-01,08:52:20.000,182,10994292,13085,0,1751359939,13006.966117869997,29.6083898700017,53379.14909472 2025-07-01,08:52:21.000,182,10994256,13125,0,1751359940,13006.986326799997,29.601340740002342,53379.1770432 2025-07-01,08:52:22.000,182,10994286,12925,0,1751359941,13007.020008350002,29.587242480003624,53379.17005608 2025-07-01,08:52:23.000,182,10994288,13005,0,1751359942,13007.026744659997,29.573144220004906,53379.163068960006 2025-07-01,08:52:24.000,182,10994286,12885,0,1751359943,13007.046953589997,29.594291610002983,53379.18403032001 2025-07-01,08:52:25.000,182,10994284,12885,0,1751359944,13007.067162519998,29.587242480003624,53379.11415912001 2025-07-01,08:52:26.000,182,10994230,12605,0,1751359945,13007.080635140002,29.61543900000106,53379.18403032001 2025-07-01,08:52:27.000,182,10994287,12685,0,1751359946,13007.080635140002,29.580193350004265,53379.163068960006 2025-07-01,08:52:28.000,182,10994235,12525,0,1751359947,13007.107580379998,29.601340740002342,53379.19101744 2025-07-01,08:52:29.000,182,10994268,12605,0,1751359948,13007.114316689993,29.61543900000106,53379.19800456 2025-07-01,08:52:30.000,182,10994240,12725,0,1751359949,13007.114316689993,29.650684649997856,53379.19800456 2025-07-01,08:52:31.000,182,10994291,12605,0,1751359950,13007.080635140002,29.643635519998497,53379.19800456 2025-07-01,08:52:32.000,182,10994228,12605,0,1751359951,13007.060426210002,29.67183204000321,53379.26787576 2025-07-01,08:52:33.000,182,10994218,12685,0,1751359952,13007.053689899993,29.685930300001928,53379.28185000001 2025-07-01,08:52:34.000,182,10994278,13085,0,1751359953,13007.033480969993,29.714126819999365,53379.23294016001 2025-07-01,08:52:35.000,182,10994268,12565,0,1751359954,13007.040217280002,29.728225079998083,53379.309798480004 2025-07-01,08:52:36.000,182,10994260,12725,0,1751359955,13006.986326799997,29.721175949998724,53379.27486288 2025-07-01,08:52:37.000,182,10994251,12965,0,1751359956,13006.959381560002,29.749372470003436,53379.28883712 2025-07-01,08:52:38.000,182,10994248,12645,0,1751359957,13006.959381560002,29.777568990000873,53379.25390152001 2025-07-01,08:52:39.000,182,10994201,13005,0,1751359958,13006.952645249992,29.784618120000232,53379.28185000001 2025-07-01,08:52:40.000,182,10994258,12965,0,1751359959,13006.898754770002,29.80576550999831,53379.27486288 2025-07-01,08:52:41.000,182,10994281,12805,0,1751359960,13006.878545840002,29.79871637999895,53379.32377272001 2025-07-01,08:52:42.000,182,10994220,12725,0,1751359961,13006.871809529992,29.79871637999895,53379.309798480004 2025-07-01,08:52:43.000,182,10994235,12925,0,1751359962,13006.817919050001,29.84101116000238,53379.3167856 2025-07-01,08:52:44.000,182,10994254,12685,0,1751359963,13006.817919050001,29.826912900003663,53379.33774696 2025-07-01,08:52:45.000,182,10994274,12885,0,1751359964,13006.811182739992,29.819863770004304,53379.29582424 2025-07-01,08:52:46.000,182,10994239,12965,0,1751359965,13006.790973809992,29.84806029000174,53379.27486288 2025-07-01,08:52:47.000,182,10994246,12845,0,1751359966,13006.784237499996,29.86215855000046,53379.26787576 2025-07-01,08:52:48.000,182,10994275,13005,0,1751359967,13006.804446429996,29.869207679999818,53379.28185000001 2025-07-01,08:52:49.000,182,10994312,12685,0,1751359968,13006.844864289997,29.833962030003022,53379.32377272001 2025-07-01,08:52:50.000,182,10994254,12685,0,1751359969,13006.885282149997,29.84806029000174,53379.28185000001 2025-07-01,08:52:51.000,182,10994282,12805,0,1751359970,13006.918963700002,29.81281463999767,53379.35172120001 2025-07-01,08:52:52.000,182,10994308,12885,0,1751359971,13006.972854179992,29.79871637999895,53379.36569544 2025-07-01,08:52:53.000,182,10994275,12725,0,1751359972,13007.006535729997,29.784618120000232,53379.3866568 2025-07-01,08:52:54.000,182,10994214,12685,0,1751359973,13007.060426210002,29.81281463999767,53379.36569544 2025-07-01,08:52:55.000,182,10994296,12885,0,1751359974,13007.046953589997,29.79871637999895,53379.37268256001 2025-07-01,08:52:56.000,182,10994283,12685,0,1751359975,13007.154734549993,29.81281463999767,53379.44255376 2025-07-01,08:52:57.000,182,10994233,12605,0,1751359976,13007.174943479993,29.79871637999895,53379.3866568 2025-07-01,08:52:58.000,182,10994285,13045,0,1751359977,13007.188416099998,29.80576550999831,53379.379669680005 2025-07-01,08:52:59.000,182,10994253,12725,0,1751359978,13007.262515509989,29.784618120000232,53379.46351512 2025-07-01,08:53:00.000,182,10994181,12845,0,1751359979,13007.282724439989,29.81281463999767,53379.43556664 2025-07-01,08:53:01.000,182,10994242,12885,0,1751359980,13007.309669679998,29.770519860001514,53379.42159240001 2025-07-01,08:53:02.000,182,10994288,12805,0,1751359981,13007.343351229989,29.763470730002155,53379.49146360001 2025-07-01,08:53:03.000,182,10994267,12965,0,1751359982,13007.329878609999,29.819863770004304,53379.54037344001 2025-07-01,08:53:04.000,182,10994280,12765,0,1751359983,13007.336614919994,29.79871637999895,53379.53338632 2025-07-01,08:53:05.000,182,10994218,12725,0,1751359984,13007.316405989994,29.81281463999767,53379.55434768 2025-07-01,08:53:06.000,182,10994263,12605,0,1751359985,13007.323142299989,29.81281463999767,53379.5613348 2025-07-01,08:53:07.000,182,10994236,12805,0,1751359986,13007.316405989994,29.876256809999177,53379.57530904 2025-07-01,08:53:08.000,182,10994269,13085,0,1751359987,13007.296197059994,29.876256809999177,53379.55434768 2025-07-01,08:53:09.000,182,10994247,12965,0,1751359988,13007.323142299989,29.918551590002608,53379.631206 2025-07-01,08:53:10.000,182,10994275,12765,0,1751359989,13007.195152409993,29.953797239999403,53379.60325752 2025-07-01,08:53:11.000,182,10994316,12925,0,1751359990,13007.188416099998,29.960846369998762,53379.631206 2025-07-01,08:53:12.000,182,10994257,12765,0,1751359991,13007.147998239998,29.981993760004116,53379.596270400005 2025-07-01,08:53:13.000,182,10994252,12845,0,1751359992,13007.215361339993,30.02428854000027,53379.65216736 2025-07-01,08:53:14.000,182,10994224,13045,0,1751359993,13007.114316689993,30.07363245000306,53379.58229616 2025-07-01,08:53:15.000,182,10994262,12685,0,1751359994,13007.141261930003,30.08773071000178,53379.68011584 2025-07-01,08:53:16.000,182,10994255,12765,0,1751359995,13007.141261930003,30.144123750003928,53379.68710296001 2025-07-01,08:53:17.000,182,10994244,12805,0,1751359996,13007.114316689993,30.172320270001364,53379.65915448001 2025-07-01,08:53:18.000,182,10994227,12885,0,1751359997,13007.121053000003,30.144123750003928,53379.645180240004 2025-07-01,08:53:19.000,182,10994232,12685,0,1751359998,13007.161470859988,30.2005167899988,53379.68710296001 2025-07-01,08:53:20.000,182,10994250,12845,0,1751359999,13007.141261930003,30.25690983000095,53379.70806432001 2025-07-01,08:53:21.000,182,10994228,12765,0,1751360000,13007.147998239998,30.25690983000095,53379.74998704 2025-07-01,08:53:22.000,182,10994237,12805,0,1751360001,13007.181679789988,30.25690983000095,53379.72203856 2025-07-01,08:53:23.000,182,10994232,12605,0,1751360002,13007.195152409993,30.29920461000438,53379.74998704 2025-07-01,08:53:24.000,182,10994221,12845,0,1751360003,13007.222097649988,30.32035200000246,53379.7709484 2025-07-01,08:53:25.000,182,10994287,13005,0,1751360004,13007.262515509989,30.30625374000374,53379.763961280005 2025-07-01,08:53:26.000,182,10994237,12645,0,1751360005,13007.309669679998,30.3133028700031,53379.74998704 2025-07-01,08:53:27.000,182,10994206,13085,0,1751360006,13007.350087539999,30.341499390000536,53379.763961280005 2025-07-01,08:53:28.000,182,10994226,12685,0,1751360007,13007.390505399999,30.29920461000438,53379.72902568 2025-07-01,08:53:29.000,182,10994238,12965,0,1751360008,13007.451132189999,30.341499390000536,53379.74299992 2025-07-01,08:53:30.000,182,10994254,12925,0,1751360009,13007.430923259999,30.3133028700031,53379.74998704 2025-07-01,08:53:31.000,182,10994239,12765,0,1751360010,13007.417450639994,30.3133028700031,53379.812871120004 2025-07-01,08:53:32.000,182,10994246,13125,0,1751360011,13007.46460480999,30.3133028700031,53379.81985824 2025-07-01,08:53:33.000,182,10994249,12845,0,1751360012,13007.46460480999,30.3133028700031,53379.84780672 2025-07-01,08:53:34.000,182,10994229,13045,0,1751360013,13007.50502266999,30.29920461000438,53379.84780672 2025-07-01,08:53:35.000,182,10994271,13285,0,1751360014,13007.48481373999,30.3133028700031,53379.84780672 2025-07-01,08:53:36.000,182,10994238,12645,0,1751360015,13007.47134112,30.29920461000438,53379.882742320005 2025-07-01,08:53:37.000,182,10994310,12925,0,1751360016,13007.498286359994,30.32035200000246,53379.88972944 2025-07-01,08:53:38.000,182,10994224,12765,0,1751360017,13007.518495289994,30.334450260001177,53379.92466504001 2025-07-01,08:53:39.000,182,10994183,12685,0,1751360018,13007.478077429994,30.341499390000536,53379.93863928 2025-07-01,08:53:40.000,182,10994252,12725,0,1751360019,13007.451132189999,30.341499390000536,53379.9106908 2025-07-01,08:53:41.000,182,10994231,12965,0,1751360020,13007.437659569994,30.376745040004607,53379.96658776 2025-07-01,08:53:42.000,182,10994195,12605,0,1751360021,13007.410714329999,30.411990690001403,53379.95960064 2025-07-01,08:53:43.000,182,10994232,12925,0,1751360022,13007.350087539999,30.397892430002685,53379.92466504001 2025-07-01,08:53:44.000,182,10994272,13045,0,1751360023,13007.329878609999,30.454285470004834,53379.92466504001 2025-07-01,08:53:45.000,182,10994265,12845,0,1751360024,13007.289460749998,30.468383730003552,53380.0154976 2025-07-01,08:53:46.000,182,10994243,12805,0,1751360025,13007.282724439989,30.524776769998425,53379.98754912 2025-07-01,08:53:47.000,182,10994213,12685,0,1751360026,13007.269251819998,30.517727639999066,53379.980562000004 2025-07-01,08:53:48.000,182,10994242,12845,0,1751360027,13007.255779199993,30.53887503000442,53379.97357488001 2025-07-01,08:53:49.000,182,10994210,12885,0,1751360028,13007.208625029998,30.574120680001215,53379.95960064 2025-07-01,08:53:50.000,182,10994276,12925,0,1751360029,13007.215361339993,30.644611980002082,53380.001523360006 2025-07-01,08:53:51.000,182,10994248,12525,0,1751360030,13007.215361339993,30.644611980002082,53380.0154976 2025-07-01,08:53:52.000,182,10994220,12925,0,1751360031,13007.188416099998,30.66575937000016,53379.98754912 2025-07-01,08:53:53.000,182,10994217,12845,0,1751360032,13007.147998239998,30.686906759998237,53379.95960064 2025-07-01,08:53:54.000,182,10994221,12965,0,1751360033,13007.147998239998,30.686906759998237,53380.00851048 2025-07-01,08:53:55.000,182,10994216,12765,0,1751360034,13007.121053000003,30.67280849999952,53379.98754912 2025-07-01,08:53:56.000,182,10994230,12885,0,1751360035,13007.121053000003,30.729201540001668,53380.001523360006 2025-07-01,08:53:57.000,182,10994279,12685,0,1751360036,13007.188416099998,30.757398059999105,53379.97357488001 2025-07-01,08:53:58.000,182,10994218,12685,0,1751360037,13007.127789309998,30.71510328000295,53380.001523360006 2025-07-01,08:53:59.000,182,10994214,12765,0,1751360038,13007.114316689993,30.71510328000295,53379.96658776 2025-07-01,08:54:00.000,182,10994288,12925,0,1751360039,13007.114316689993,30.70805415000359,53380.029471840004 2025-07-01,08:54:01.000,182,10994293,12685,0,1751360040,13007.114316689993,30.70805415000359,53380.00851048 2025-07-01,08:54:02.000,182,10994209,12765,0,1751360041,13007.073898829993,30.679857629998878,53379.99453624001 2025-07-01,08:54:03.000,182,10994256,12885,0,1751360042,13007.053689899993,30.6587102400008,53380.02248472001 2025-07-01,08:54:04.000,182,10994223,12925,0,1751360043,13007.046953589997,30.66575937000016,53379.980562000004 2025-07-01,08:54:05.000,182,10994253,12925,0,1751360044,13007.006535729997,30.67280849999952,53379.99453624001 2025-07-01,08:54:06.000,182,10994234,12885,0,1751360045,13007.013272039992,30.686906759998237,53380.0154976 2025-07-01,08:54:07.000,182,10994254,12805,0,1751360046,13006.966117869997,30.65166111000144,53379.93863928 2025-07-01,08:54:08.000,182,10994244,12925,0,1751360047,13006.932436319992,30.67280849999952,53380.00851048 2025-07-01,08:54:09.000,182,10994198,12765,0,1751360048,13006.892018459992,30.66575937000016,53379.98754912 2025-07-01,08:54:10.000,182,10994286,12765,0,1751360049,13006.865073219997,30.66575937000016,53380.001523360006 2025-07-01,08:54:11.000,182,10994249,12445,0,1751360050,13006.871809529992,30.66575937000016,53380.001523360006 2025-07-01,08:54:12.000,182,10994238,12645,0,1751360051,13006.831391669992,30.70805415000359,53379.97357488001 2025-07-01,08:54:13.000,182,10994212,12685,0,1751360052,13006.811182739992,30.679857629998878,53379.95261352001 2025-07-01,08:54:14.000,182,10994268,12645,0,1751360053,13006.804446429996,30.693955890004872,53379.95960064 2025-07-01,08:54:15.000,182,10994281,12845,0,1751360054,13006.750555949991,30.70100502000423,53380.02248472001 2025-07-01,08:54:16.000,182,10994270,12965,0,1751360055,13006.750555949991,30.736250670001027,53380.0154976 2025-07-01,08:54:17.000,182,10994245,12605,0,1751360056,13006.723610709996,30.70805415000359,53379.96658776 2025-07-01,08:54:18.000,182,10994239,12605,0,1751360057,13006.737083330001,30.71510328000295,53380.029471840004 2025-07-01,08:54:19.000,182,10994242,12965,0,1751360058,13006.723610709996,30.72215241000231,53380.0154976 2025-07-01,08:54:20.000,182,10994261,12965,0,1751360059,13006.689929159991,30.72215241000231,53380.05742032 2025-07-01,08:54:21.000,182,10994209,12925,0,1751360060,13006.683192849996,30.70805415000359,53380.029471840004 2025-07-01,08:54:22.000,182,10994235,12965,0,1751360061,13006.716874400001,30.71510328000295,53380.00851048 2025-07-01,08:54:23.000,182,10994241,12845,0,1751360062,13006.69666547,30.70805415000359,53380.0154976 2025-07-01,08:54:24.000,182,10994225,12805,0,1751360063,13006.67645654,30.736250670001027,53380.0154976 2025-07-01,08:54:25.000,182,10994272,12965,0,1751360064,13006.69666547,30.729201540001668,53380.00851048 2025-07-01,08:54:26.000,182,10994218,12765,0,1751360065,13006.67645654,30.743299800000386,53380.099343040005 2025-07-01,08:54:27.000,182,10994250,12885,0,1751360066,13006.683192849996,30.729201540001668,53380.09235592001 2025-07-01,08:54:28.000,182,10994254,12805,0,1751360067,13006.69666547,30.771496319997823,53380.0853688 2025-07-01,08:54:29.000,182,10994255,12925,0,1751360068,13006.750555949991,30.799692840002535,53380.099343040005 2025-07-01,08:54:30.000,182,10994295,12685,0,1751360069,13006.703401779996,30.785594580003817,53380.07139456001 2025-07-01,08:54:31.000,182,10994258,12645,0,1751360070,13006.737083330001,30.792643710003176,53380.12030440001 2025-07-01,08:54:32.000,182,10994298,12965,0,1751360071,13006.710138089991,30.806741970001895,53380.0853688 2025-07-01,08:54:33.000,182,10994236,13005,0,1751360072,13006.750555949991,30.827889359999972,53380.12030440001 2025-07-01,08:54:34.000,182,10994248,13085,0,1751360073,13006.777501190001,30.84198761999869,53380.14126576001 2025-07-01,08:54:35.000,182,10994295,12965,0,1751360074,13006.770764879991,30.799692840002535,53380.148252880004 2025-07-01,08:54:36.000,182,10994286,12805,0,1751360075,13006.777501190001,30.870184140003403,53380.17620136 2025-07-01,08:54:37.000,182,10994253,12685,0,1751360076,13006.784237499996,30.827889359999972,53380.169214240006 2025-07-01,08:54:38.000,182,10994208,12965,0,1751360077,13006.770764879991,30.877233270002762,53380.13427864 2025-07-01,08:54:39.000,182,10994264,12925,0,1751360078,13006.764028569996,30.912478919999558,53380.10633016 2025-07-01,08:54:40.000,182,10994204,12805,0,1751360079,13006.790973809992,30.877233270002762,53380.21113696001 2025-07-01,08:54:41.000,182,10994248,12885,0,1751360080,13006.777501190001,30.93362631000491,53380.169214240006 2025-07-01,08:54:42.000,182,10994255,12685,0,1751360081,13006.790973809992,30.9054297900002,53380.15524 2025-07-01,08:54:43.000,182,10994288,12765,0,1751360082,13006.804446429996,30.94067544000427,53380.15524 2025-07-01,08:54:44.000,182,10994262,12765,0,1751360083,13006.737083330001,30.93362631000491,53380.169214240006 2025-07-01,08:54:45.000,182,10994232,12885,0,1751360084,13006.737083330001,30.95477370000299,53380.17620136 2025-07-01,08:54:46.000,182,10994236,12925,0,1751360085,13006.737083330001,30.961822830002347,53380.18318848 2025-07-01,08:54:47.000,182,10994299,12805,0,1751360086,13006.69666547,30.926577179998276,53380.148252880004 2025-07-01,08:54:48.000,182,10994269,12765,0,1751360087,13006.69666547,30.968871960001707,53380.218124080006 2025-07-01,08:54:49.000,182,10994301,13085,0,1751360088,13006.65624761,30.961822830002347,53380.19017560001 2025-07-01,08:54:50.000,182,10994229,12685,0,1751360089,13006.67645654,30.997068479999143,53380.218124080006 2025-07-01,08:54:51.000,182,10994272,12805,0,1751360090,13006.629302369991,30.961822830002347,53380.25305968 2025-07-01,08:54:52.000,182,10994270,12765,0,1751360091,13006.642774989996,30.990019349999784,53380.197162720004 2025-07-01,08:54:53.000,182,10994310,12725,0,1751360092,13006.57541189,30.982970220000425,53380.19017560001 2025-07-01,08:54:54.000,182,10994258,12885,0,1751360093,13006.582148199996,31.01116673999786,53380.24607256 2025-07-01,08:54:55.000,182,10994249,13085,0,1751360094,13006.60909343999,31.004117609998502,53380.28799528001 2025-07-01,08:54:56.000,182,10994299,12925,0,1751360095,13006.602357129996,31.004117609998502,53380.336905120006 2025-07-01,08:54:57.000,182,10994294,13045,0,1751360096,13006.622566059996,31.004117609998502,53380.2949824 2025-07-01,08:54:58.000,182,10994262,13045,0,1751360097,13006.649511299991,31.032314130003215,53380.336905120006 2025-07-01,08:54:59.000,182,10994293,12725,0,1751360098,13006.649511299991,31.046412390001933,53380.32293088 2025-07-01,08:55:00.000,182,10994244,12605,0,1751360099,13006.703401779996,30.997068479999143,53380.2949824 2025-07-01,08:55:01.000,182,10994257,12845,0,1751360100,13006.683192849996,31.01116673999786,53380.28799528001 2025-07-01,08:55:02.000,182,10994273,12765,0,1751360101,13006.67645654,31.025265000003856,53380.385814960006 2025-07-01,08:55:03.000,182,10994248,12725,0,1751360102,13006.683192849996,30.990019349999784,53380.32991800001 2025-07-01,08:55:04.000,182,10994272,12805,0,1751360103,13006.683192849996,30.961822830002347,53380.32991800001 2025-07-01,08:55:05.000,182,10994216,12925,0,1751360104,13006.737083330001,30.94067544000427,53380.336905120006 2025-07-01,08:55:06.000,182,10994249,12805,0,1751360105,13006.723610709996,30.926577179998276,53380.35087936 2025-07-01,08:55:07.000,182,10994260,12965,0,1751360106,13006.723610709996,30.968871960001707,53380.37184072 2025-07-01,08:55:08.000,182,10994271,12765,0,1751360107,13006.723610709996,30.926577179998276,53380.35087936 2025-07-01,08:55:09.000,182,10994242,12765,0,1751360108,13006.723610709996,30.919528049998917,53380.35786648001 2025-07-01,08:55:10.000,182,10994227,12845,0,1751360109,13006.730347019991,30.912478919999558,53380.32991800001 2025-07-01,08:55:11.000,182,10994256,12685,0,1751360110,13006.67645654,30.863135010004044,53380.364853600004 2025-07-01,08:55:12.000,182,10994292,12765,0,1751360111,13006.69666547,30.84198761999869,53380.42773768001 2025-07-01,08:55:13.000,182,10994225,12765,0,1751360112,13006.669720229991,30.820840230000613,53380.37882784001 2025-07-01,08:55:14.000,182,10994254,12605,0,1751360113,13006.622566059996,30.806741970001895,53380.336905120006 2025-07-01,08:55:15.000,182,10994215,12645,0,1751360114,13006.662983919996,30.792643710003176,53380.39280208 2025-07-01,08:55:16.000,182,10994220,12925,0,1751360115,13006.649511299991,30.764447189998464,53380.32293088 2025-07-01,08:55:17.000,182,10994245,12765,0,1751360116,13006.60909343999,30.764447189998464,53380.30196952 2025-07-01,08:55:18.000,182,10994267,12765,0,1751360117,13006.56867557999,30.743299800000386,53380.385814960006 2025-07-01,08:55:19.000,182,10994258,12805,0,1751360118,13006.53499403,30.729201540001668,53380.336905120006 2025-07-01,08:55:20.000,182,10994248,12685,0,1751360119,13006.48783985999,30.71510328000295,53380.39280208 2025-07-01,08:55:21.000,182,10994233,12685,0,1751360120,13006.48783985999,30.70805415000359,53380.35087936 2025-07-01,08:55:22.000,182,10994275,12805,0,1751360121,13006.460894619995,30.66575937000016,53380.30895664001 2025-07-01,08:55:23.000,182,10994221,12805,0,1751360122,13006.43394938,30.70100502000423,53380.30895664001 2025-07-01,08:55:24.000,182,10994248,13045,0,1751360123,13006.38679520999,30.686906759998237,53380.34389224 2025-07-01,08:55:25.000,182,10994278,12765,0,1751360124,13006.40700413999,30.65166111000144,53380.336905120006 2025-07-01,08:55:26.000,182,10994251,13005,0,1751360125,13006.38679520999,30.6587102400008,53380.26004680001 2025-07-01,08:55:27.000,182,10994269,12725,0,1751360126,13006.359849969995,30.644611980002082,53380.26004680001 2025-07-01,08:55:28.000,182,10994213,12725,0,1751360127,13006.319432109995,30.623464590004005,53380.267033920005 2025-07-01,08:55:29.000,182,10994264,12805,0,1751360128,13006.3126958,30.595268069999292,53380.21113696001 2025-07-01,08:55:30.000,182,10994273,12765,0,1751360129,13006.319432109995,30.567071550001856,53380.23908544001 2025-07-01,08:55:31.000,182,10994264,12925,0,1751360130,13006.30595948999,30.581169810000574,53380.2251112 2025-07-01,08:55:32.000,182,10994294,12845,0,1751360131,13006.29248687,30.588218939999933,53380.21113696001 2025-07-01,08:55:33.000,182,10994276,12925,0,1751360132,13006.3126958,30.517727639999066,53380.218124080006 2025-07-01,08:55:34.000,182,10994242,12885,0,1751360133,13006.258805319994,30.552973290003138,53380.20414984 2025-07-01,08:55:35.000,182,10994224,12725,0,1751360134,13006.25206901,30.524776769998425,53380.19017560001 2025-07-01,08:55:36.000,182,10994254,13045,0,1751360135,13006.258805319994,30.510678509999707,53380.17620136 2025-07-01,08:55:37.000,182,10994264,12725,0,1751360136,13006.231860079999,30.510678509999707,53380.15524 2025-07-01,08:55:38.000,182,10994247,12765,0,1751360137,13006.24533269999,30.503629380000348,53380.148252880004 2025-07-01,08:55:39.000,182,10994257,12725,0,1751360138,13006.238596389994,30.49658025000099,53380.11331728 2025-07-01,08:55:40.000,182,10994250,12645,0,1751360139,13006.18470590999,30.510678509999707,53380.14126576001 2025-07-01,08:55:41.000,182,10994213,13005,0,1751360140,13006.26554162999,30.524776769998425,53380.099343040005 2025-07-01,08:55:42.000,182,10994252,12885,0,1751360141,13006.191442219999,30.48953112000163,53380.13427864 2025-07-01,08:55:43.000,182,10994216,12765,0,1751360142,13006.164496979989,30.48953112000163,53380.05742032 2025-07-01,08:55:44.000,182,10994253,13165,0,1751360143,13006.18470590999,30.503629380000348,53380.14126576001 2025-07-01,08:55:45.000,182,10994212,13205,0,1751360144,13006.177969599994,30.517727639999066,53380.12729152 2025-07-01,08:55:46.000,182,10994236,12925,0,1751360145,13006.177969599994,30.524776769998425,53380.10633016 2025-07-01,08:55:47.000,182,10994231,12965,0,1751360146,13006.171233289999,30.524776769998425,53380.05742032 2025-07-01,08:55:48.000,182,10994246,12805,0,1751360147,13006.083661259989,30.581169810000574,53380.029471840004 2025-07-01,08:55:49.000,182,10994224,12885,0,1751360148,13006.144288049989,30.524776769998425,53380.10633016 2025-07-01,08:55:50.000,182,10994247,12965,0,1751360149,13006.144288049989,30.574120680001215,53380.07838168 2025-07-01,08:55:51.000,182,10994288,12725,0,1751360150,13006.117342809994,30.552973290003138,53380.0853688 2025-07-01,08:55:52.000,182,10994268,13085,0,1751360151,13006.151024359999,30.581169810000574,53380.03645896 2025-07-01,08:55:53.000,182,10994228,13005,0,1751360152,13006.137551739994,30.581169810000574,53380.04344608001 2025-07-01,08:55:54.000,182,10994242,12845,0,1751360153,13006.103870189989,30.567071550001856,53380.09235592001 2025-07-01,08:55:55.000,182,10994204,12925,0,1751360154,13006.157760669994,30.574120680001215,53380.029471840004 2025-07-01,08:55:56.000,182,10994238,12965,0,1751360155,13006.151024359999,30.581169810000574,53380.050433200006 2025-07-01,08:55:57.000,182,10994278,12845,0,1751360156,13006.124079119989,30.560022420002497,53380.04344608001 2025-07-01,08:55:58.000,182,10994274,12605,0,1751360157,13006.144288049989,30.552973290003138,53380.05742032 2025-07-01,08:55:59.000,182,10994231,12805,0,1751360158,13006.124079119989,30.503629380000348,53380.04344608001 2025-07-01,08:56:00.000,182,10994253,12965,0,1751360159,13006.144288049989,30.560022420002497,53380.03645896 2025-07-01,08:56:01.000,182,10994242,12965,0,1751360160,13006.144288049989,30.54592416000378,53380.03645896 2025-07-01,08:56:02.000,182,10994253,12845,0,1751360161,13006.130815429999,30.531825899997784,53380.00851048 2025-07-01,08:56:03.000,182,10994269,12925,0,1751360162,13006.130815429999,30.524776769998425,53380.05742032 2025-07-01,08:56:04.000,182,10994217,13125,0,1751360163,13006.151024359999,30.468383730003552,53380.001523360006 2025-07-01,08:56:05.000,182,10994255,13005,0,1751360164,13006.097133879994,30.48248199000227,53379.98754912 2025-07-01,08:56:06.000,182,10994288,12805,0,1751360165,13006.103870189989,30.48248199000227,53380.0154976 2025-07-01,08:56:07.000,182,10994244,12765,0,1751360166,13006.117342809994,30.468383730003552,53380.001523360006 2025-07-01,08:56:08.000,182,10994245,12605,0,1751360167,13006.049979709998,30.42608895000012,53380.06440744 2025-07-01,08:56:09.000,182,10994249,12725,0,1751360168,13006.070188639998,30.411990690001403,53380.00851048 2025-07-01,08:56:10.000,182,10994248,12805,0,1751360169,13006.090397569998,30.454285470004834,53379.99453624001 2025-07-01,08:56:11.000,182,10994229,12885,0,1751360170,13006.029770779998,30.4472363399982,53380.06440744 2025-07-01,08:56:12.000,182,10994204,12765,0,1751360171,13006.043243399989,30.468383730003552,53380.029471840004 2025-07-01,08:56:13.000,182,10994241,12805,0,1751360172,13006.016298159993,30.454285470004834,53380.03645896 2025-07-01,08:56:14.000,182,10994270,13085,0,1751360173,13005.982616609988,30.42608895000012,53380.03645896 2025-07-01,08:56:15.000,182,10994226,12805,0,1751360174,13005.948935059998,30.44018720999884,53379.980562000004 2025-07-01,08:56:16.000,182,10994227,12685,0,1751360175,13005.942198749988,30.43313807999948,53380.001523360006 2025-07-01,08:56:17.000,182,10994172,12805,0,1751360176,13005.942198749988,30.454285470004834,53379.98754912 2025-07-01,08:56:18.000,182,10994265,12925,0,1751360177,13005.921989820003,30.42608895000012,53380.001523360006 2025-07-01,08:56:19.000,182,10994272,13085,0,1751360178,13005.921989820003,30.454285470004834,53380.0154976 2025-07-01,08:56:20.000,182,10994224,12685,0,1751360179,13005.928726129998,30.454285470004834,53379.931652160005 2025-07-01,08:56:21.000,182,10994271,12925,0,1751360180,13005.888308269998,30.468383730003552,53379.99453624001 2025-07-01,08:56:22.000,182,10994222,13045,0,1751360181,13005.881571960002,30.454285470004834,53380.0154976 2025-07-01,08:56:23.000,182,10994223,12605,0,1751360182,13005.895044579993,30.44018720999884,53380.0154976 2025-07-01,08:56:24.000,182,10994202,12965,0,1751360183,13005.915253509993,30.43313807999948,53379.95960064 2025-07-01,08:56:25.000,182,10994234,12725,0,1751360184,13005.901780890003,30.419039820000762,53380.0154976 2025-07-01,08:56:26.000,182,10994225,12965,0,1751360185,13005.955671369993,30.369695909997972,53380.02248472001 2025-07-01,08:56:27.000,182,10994268,12965,0,1751360186,13005.948935059998,30.383794170003966,53380.02248472001 2025-07-01,08:56:28.000,182,10994243,12765,0,1751360187,13005.955671369993,30.355597649999254,53380.06440744 2025-07-01,08:56:29.000,182,10994259,12685,0,1751360188,13005.955671369993,30.341499390000536,53380.001523360006 2025-07-01,08:56:30.000,182,10994222,12805,0,1751360189,13005.989352919998,30.369695909997972,53379.99453624001 2025-07-01,08:56:31.000,182,10994243,13125,0,1751360190,13005.982616609988,30.362646779998613,53380.029471840004 2025-07-01,08:56:32.000,182,10994241,12965,0,1751360191,13006.002825539988,30.334450260001177,53380.029471840004 2025-07-01,08:56:33.000,182,10994305,12965,0,1751360192,13006.002825539988,30.292155479997746,53380.03645896 2025-07-01,08:56:34.000,182,10994244,12765,0,1751360193,13006.016298159993,30.32035200000246,53380.00851048 2025-07-01,08:56:35.000,182,10994230,12645,0,1751360194,13005.989352919998,30.285106349998387,53380.029471840004 2025-07-01,08:56:36.000,182,10994252,13285,0,1751360195,13006.043243399989,30.278057219999027,53380.05742032 2025-07-01,08:56:37.000,182,10994204,12885,0,1751360196,13006.043243399989,30.24986070000159,53380.04344608001 2025-07-01,08:56:38.000,182,10994223,12885,0,1751360197,13006.009561849998,30.24281157000223,53380.001523360006 2025-07-01,08:56:39.000,182,10994227,12605,0,1751360198,13006.029770779998,30.24986070000159,53380.029471840004 2025-07-01,08:56:40.000,182,10994222,12725,0,1751360199,13005.989352919998,30.228713310003513,53380.029471840004 2025-07-01,08:56:41.000,182,10994248,13125,0,1751360200,13006.043243399989,30.24281157000223,53380.00851048 2025-07-01,08:56:42.000,182,10994201,12845,0,1751360201,13005.989352919998,30.2005167899988,53380.029471840004 2025-07-01,08:56:43.000,182,10994252,12605,0,1751360202,13005.989352919998,30.235762440002873,53380.04344608001 2025-07-01,08:56:44.000,182,10994242,12925,0,1751360203,13005.996089229993,30.179369400000724,53380.029471840004 2025-07-01,08:56:45.000,182,10994268,12965,0,1751360204,13005.921989820003,30.193467659999442,53380.0154976 2025-07-01,08:56:46.000,182,10994255,12725,0,1751360205,13005.928726129998,30.186418530000083,53380.029471840004 2025-07-01,08:56:47.000,182,10994207,12725,0,1751360206,13005.901780890003,30.221664180004154,53380.02248472001 2025-07-01,08:56:48.000,182,10994243,13045,0,1751360207,13005.888308269998,30.179369400000724,53379.99453624001 2025-07-01,08:56:49.000,182,10994255,12605,0,1751360208,13005.888308269998,30.193467659999442,53380.001523360006 2025-07-01,08:56:50.000,182,10994263,12845,0,1751360209,13005.928726129998,30.2005167899988,53380.0154976 2025-07-01,08:56:51.000,182,10994262,12965,0,1751360210,13005.847890409997,30.2005167899988,53379.99453624001 2025-07-01,08:56:52.000,182,10994284,13165,0,1751360211,13005.847890409997,30.172320270001364,53380.029471840004 2025-07-01,08:56:53.000,182,10994267,13045,0,1751360212,13005.841154100002,30.179369400000724,53380.06440744 2025-07-01,08:56:54.000,182,10994274,12765,0,1751360213,13005.841154100002,30.151172880003287,53380.029471840004 2025-07-01,08:56:55.000,182,10994280,12565,0,1751360214,13005.767054689997,30.130025489997934,53380.02248472001 2025-07-01,08:56:56.000,182,10994292,12725,0,1751360215,13005.800736240002,30.13707462000457,53380.00851048 2025-07-01,08:56:57.000,182,10994268,13045,0,1751360216,13005.753582069992,30.130025489997934,53379.980562000004 2025-07-01,08:56:58.000,182,10994255,12925,0,1751360217,13005.780527310002,30.108878099999856,53380.001523360006 2025-07-01,08:56:59.000,182,10994315,12765,0,1751360218,13005.773790999992,30.101828970000497,53380.02248472001 2025-07-01,08:57:00.000,182,10994274,12965,0,1751360219,13005.719900520002,30.08773071000178,53379.9456264 2025-07-01,08:57:01.000,182,10994240,12885,0,1751360220,13005.692955279992,30.08068158000242,53379.96658776 2025-07-01,08:57:02.000,182,10994282,12765,0,1751360221,13005.645801109997,30.02428854000027,53379.9456264 2025-07-01,08:57:03.000,182,10994269,12925,0,1751360222,13005.686218969997,30.03838679999899,53379.96658776 2025-07-01,08:57:04.000,182,10994305,12965,0,1751360223,13005.672746349992,30.03133766999963,53379.91767792 2025-07-01,08:57:05.000,182,10994266,13085,0,1751360224,13005.632328489992,29.996092020002834,53379.980562000004 2025-07-01,08:57:06.000,182,10994228,13005,0,1751360225,13005.652537419992,29.953797239999403,53379.882742320005 2025-07-01,08:57:07.000,182,10994228,12885,0,1751360226,13005.645801109997,29.932649850001326,53379.89671656 2025-07-01,08:57:08.000,182,10994240,12965,0,1751360227,13005.618855870001,29.86215855000046,53379.92466504001 2025-07-01,08:57:09.000,182,10994272,12765,0,1751360228,13005.632328489992,29.8551094200011,53379.87575520001 2025-07-01,08:57:10.000,182,10994230,13245,0,1751360229,13005.618855870001,29.819863770004304,53379.85479384001 2025-07-01,08:57:11.000,182,10994284,12765,0,1751360230,13005.591910629992,29.777568990000873,53379.87575520001 2025-07-01,08:57:12.000,182,10994262,13205,0,1751360231,13005.625592179997,29.770519860001514,53379.90370368001 2025-07-01,08:57:13.000,182,10994274,12765,0,1751360232,13005.585174319996,29.819863770004304,53379.882742320005 2025-07-01,08:57:14.000,182,10994294,12685,0,1751360233,13005.618855870001,29.749372470003436,53379.9106908 2025-07-01,08:57:15.000,182,10994241,12965,0,1751360234,13005.598646940001,29.728225079998083,53379.84780672 2025-07-01,08:57:16.000,182,10994232,12605,0,1751360235,13005.605383249997,29.721175949998724,53379.8408196 2025-07-01,08:57:17.000,182,10994293,13045,0,1751360236,13005.558229080001,29.735274210004718,53379.81985824 2025-07-01,08:57:18.000,182,10994266,12765,0,1751360237,13005.558229080001,29.721175949998724,53379.812871120004 2025-07-01,08:57:19.000,182,10994299,12965,0,1751360238,13005.551492769991,29.67888117000257,53379.80588400001 2025-07-01,08:57:20.000,182,10994271,12885,0,1751360239,13005.551492769991,29.685930300001928,53379.75697416001 2025-07-01,08:57:21.000,182,10994281,12925,0,1751360240,13005.544756459996,29.685930300001928,53379.80588400001 2025-07-01,08:57:22.000,182,10994253,12645,0,1751360241,13005.504338599996,29.692979430001287,53379.74299992 2025-07-01,08:57:23.000,182,10994261,12885,0,1751360242,13005.504338599996,29.67888117000257,53379.763961280005 2025-07-01,08:57:24.000,182,10994284,12685,0,1751360243,13005.47739336,29.685930300001928,53379.694090080004 2025-07-01,08:57:25.000,182,10994249,12725,0,1751360244,13005.45718443,29.67183204000321,53379.70806432001 2025-07-01,08:57:26.000,182,10994272,12925,0,1751360245,13005.423502879996,29.685930300001928,53379.68011584 2025-07-01,08:57:27.000,182,10994254,12805,0,1751360246,13005.41676657,29.714126819999365,53379.7010772 2025-07-01,08:57:28.000,182,10994265,12765,0,1751360247,13005.41003025999,29.714126819999365,53379.7010772 2025-07-01,08:57:29.000,182,10994259,12645,0,1751360248,13005.37634871,29.707077690000006,53379.74998704 2025-07-01,08:57:30.000,182,10994290,12965,0,1751360249,13005.38982132999,29.67888117000257,53379.694090080004 2025-07-01,08:57:31.000,182,10994260,12765,0,1751360250,13005.383085019996,29.67888117000257,53379.65915448001 2025-07-01,08:57:32.000,182,10994274,12885,0,1751360251,13005.383085019996,29.685930300001928,53379.68710296001 2025-07-01,08:57:33.000,182,10994216,12805,0,1751360252,13005.37634871,29.714126819999365,53379.65915448001 2025-07-01,08:57:34.000,182,10994270,12765,0,1751360253,13005.36961239999,29.714126819999365,53379.666141600006 2025-07-01,08:57:35.000,182,10994258,13045,0,1751360254,13005.383085019996,29.721175949998724,53379.68710296001 2025-07-01,08:57:36.000,182,10994283,12885,0,1751360255,13005.31572192,29.685930300001928,53379.645180240004 2025-07-01,08:57:37.000,182,10994205,12925,0,1751360256,13005.35613978,29.643635519998497,53379.67312872 2025-07-01,08:57:38.000,182,10994259,12845,0,1751360257,13005.32919453999,29.62953725999978,53379.61723176001 2025-07-01,08:57:39.000,182,10994234,12885,0,1751360258,13005.28877667999,29.587242480003624,53379.65216736 2025-07-01,08:57:40.000,182,10994257,13085,0,1751360259,13005.32919453999,29.62953725999978,53379.61024464 2025-07-01,08:57:41.000,182,10994247,12645,0,1751360260,13005.30898560999,29.62248813000042,53379.631206 2025-07-01,08:57:42.000,182,10994246,12965,0,1751360261,13005.29551299,29.573144220004906,53379.54037344001 2025-07-01,08:57:43.000,182,10994225,12685,0,1751360262,13005.27530406,29.56609508999827,53379.58928328001 2025-07-01,08:57:44.000,182,10994239,12965,0,1751360263,13005.25509513,29.537898570000834,53379.56832192001 2025-07-01,08:57:45.000,182,10994280,12765,0,1751360264,13005.28877667999,29.537898570000834,53379.60325752 2025-07-01,08:57:46.000,182,10994275,12725,0,1751360265,13005.2348862,29.530849440001475,53379.60325752 2025-07-01,08:57:47.000,182,10994280,13045,0,1751360266,13005.241622509995,29.516751180002757,53379.547360560005 2025-07-01,08:57:48.000,182,10994305,12645,0,1751360267,13005.201204649995,29.488554659998044,53379.56832192001 2025-07-01,08:57:49.000,182,10994304,12605,0,1751360268,13005.221413579995,29.474456399999326,53379.60325752 2025-07-01,08:57:50.000,182,10994287,12925,0,1751360269,13005.2348862,29.418063360004453,53379.58928328001 2025-07-01,08:57:51.000,182,10994275,12845,0,1751360270,13005.241622509995,29.43921075000253,53379.596270400005 2025-07-01,08:57:52.000,182,10994333,12725,0,1751360271,13005.18773202999,29.40396509999846,53379.61024464 2025-07-01,08:57:53.000,182,10994279,12605,0,1751360272,13005.21467727,29.368719450001663,53379.57530904 2025-07-01,08:57:54.000,182,10994322,12765,0,1751360273,13005.22814988999,29.333473800004867,53379.55434768 2025-07-01,08:57:55.000,182,10994271,12805,0,1751360274,13005.221413579995,29.319375539998873,53379.53338632 2025-07-01,08:57:56.000,182,10994340,13045,0,1751360275,13005.25509513,29.284129890002077,53379.526399200004 2025-07-01,08:57:57.000,182,10994286,12845,0,1751360276,13005.27530406,29.298228150000796,53379.51941208001 2025-07-01,08:57:58.000,182,10994277,12525,0,1751360277,13005.27530406,29.27003163000336,53379.526399200004 2025-07-01,08:57:59.000,182,10994296,12765,0,1751360278,13005.28877667999,29.241835109998647,53379.48447648 2025-07-01,08:58:00.000,182,10994288,12645,0,1751360279,13005.31572192,29.192491200003133,53379.46351512 2025-07-01,08:58:01.000,182,10994288,12845,0,1751360280,13005.342667159995,29.15724554999906,53379.47050224001 2025-07-01,08:58:02.000,182,10994255,12645,0,1751360281,13005.362876089996,29.150196419999702,53379.47050224001 2025-07-01,08:58:03.000,182,10994244,12965,0,1751360282,13005.39655764,29.114950770002906,53379.47050224001 2025-07-01,08:58:04.000,182,10994227,12925,0,1751360283,13005.41676657,29.129049030001624,53379.42159240001 2025-07-01,08:58:05.000,182,10994289,12885,0,1751360284,13005.450448119991,29.09380338000483,53379.477489360004 2025-07-01,08:58:06.000,182,10994295,12805,0,1751360285,13005.504338599996,29.072655989999475,53379.44954088001 2025-07-01,08:58:07.000,182,10994214,12885,0,1751360286,13005.524547529996,29.072655989999475,53379.456528 2025-07-01,08:58:08.000,182,10994251,12645,0,1751360287,13005.531283839991,29.065606860000116,53379.44954088001 2025-07-01,08:58:09.000,182,10994262,12685,0,1751360288,13005.558229080001,29.03036121000332,53379.44255376 2025-07-01,08:58:10.000,182,10994230,12925,0,1751360289,13005.538020150001,29.072655989999475,53379.44255376 2025-07-01,08:58:11.000,182,10994193,12685,0,1751360290,13005.578438010001,29.009213819997967,53379.44255376 2025-07-01,08:58:12.000,182,10994224,12805,0,1751360291,13005.591910629992,29.03741034000268,53379.41460528 2025-07-01,08:58:13.000,182,10994256,12685,0,1751360292,13005.578438010001,29.009213819997967,53379.43556664 2025-07-01,08:58:14.000,182,10994243,13285,0,1751360293,13005.571701699992,28.98806642999989,53379.44954088001 2025-07-01,08:58:15.000,182,10994248,12765,0,1751360294,13005.591910629992,28.966919040001812,53379.40761816 2025-07-01,08:58:16.000,182,10994292,13005,0,1751360295,13005.605383249997,28.93167338999774,53379.44954088001 2025-07-01,08:58:17.000,182,10994268,12725,0,1751360296,13005.571701699992,28.938722520004376,53379.44255376 2025-07-01,08:58:18.000,182,10994235,12725,0,1751360297,13005.564965389996,28.92462425999838,53379.44954088001 2025-07-01,08:58:19.000,182,10994280,12605,0,1751360298,13005.544756459996,28.903476870000304,53379.428579520005 2025-07-01,08:58:20.000,182,10994253,12845,0,1751360299,13005.504338599996,28.917575129999022,53379.456528 2025-07-01,08:58:21.000,182,10994221,12965,0,1751360300,13005.504338599996,28.910525999999663,53379.49146360001 2025-07-01,08:58:22.000,182,10994227,13005,0,1751360301,13005.4369755,28.903476870000304,53379.46351512 2025-07-01,08:58:23.000,182,10994208,13005,0,1751360302,13005.470657049991,28.889378610001586,53379.47050224001 2025-07-01,08:58:24.000,182,10994243,12965,0,1751360303,13005.41676657,28.917575129999022,53379.41460528 2025-07-01,08:58:25.000,182,10994260,13005,0,1751360304,13005.463920739996,28.945771650003735,53379.44954088001 2025-07-01,08:58:26.000,182,10994282,12685,0,1751360305,13005.41676657,28.945771650003735,53379.39364392 2025-07-01,08:58:27.000,182,10994251,12805,0,1751360306,13005.41003025999,28.952820780003094,53379.46351512 2025-07-01,08:58:28.000,182,10994257,12645,0,1751360307,13005.39655764,28.92462425999838,53379.49146360001 2025-07-01,08:58:29.000,182,10994235,12965,0,1751360308,13005.35613978,28.903476870000304,53379.456528 2025-07-01,08:58:30.000,182,10994278,12645,0,1751360309,13005.36961239999,28.882329480002227,53379.41460528 2025-07-01,08:58:31.000,182,10994263,12845,0,1751360310,13005.35613978,28.92462425999838,53379.37268256001 2025-07-01,08:58:32.000,182,10994207,13045,0,1751360311,13005.342667159995,28.903476870000304,53379.428579520005 2025-07-01,08:58:33.000,182,10994248,12765,0,1751360312,13005.36961239999,28.875280350002868,53379.44255376 2025-07-01,08:58:34.000,182,10994206,13285,0,1751360313,13005.35613978,28.86118209000415,53379.42159240001 2025-07-01,08:58:35.000,182,10994215,12685,0,1751360314,13005.362876089996,28.832985569999437,53379.42159240001 2025-07-01,08:58:36.000,182,10994259,12605,0,1751360315,13005.37634871,28.825936440000078,53379.379669680005 2025-07-01,08:58:37.000,182,10994266,12925,0,1751360316,13005.362876089996,28.875280350002868,53379.42159240001 2025-07-01,08:58:38.000,182,10994238,13125,0,1751360317,13005.403293949996,28.81888731000072,53379.44954088001 2025-07-01,08:58:39.000,182,10994262,12645,0,1751360318,13005.383085019996,28.81888731000072,53379.44954088001 2025-07-01,08:58:40.000,182,10994215,12965,0,1751360319,13005.423502879996,28.79773992000264,53379.44255376 2025-07-01,08:58:41.000,182,10994193,13125,0,1751360320,13005.450448119991,28.741346880000492,53379.3866568 2025-07-01,08:58:42.000,182,10994264,12725,0,1751360321,13005.490865979991,28.727248620001774,53379.42159240001 2025-07-01,08:58:43.000,182,10994249,12885,0,1751360322,13005.511074909991,28.727248620001774,53379.40761816 2025-07-01,08:58:44.000,182,10994188,12885,0,1751360323,13005.531283839991,28.706101230003696,53379.3866568 2025-07-01,08:58:45.000,182,10994261,12805,0,1751360324,13005.558229080001,28.699052100004337,53379.40761816 2025-07-01,08:58:46.000,182,10994221,12885,0,1751360325,13005.544756459996,28.720199490002415,53379.44255376 2025-07-01,08:58:47.000,182,10994270,12845,0,1751360326,13005.558229080001,28.727248620001774,53379.47050224001 2025-07-01,08:58:48.000,182,10994237,12805,0,1751360327,13005.591910629992,28.699052100004337,53379.44255376 2025-07-01,08:58:49.000,182,10994267,12525,0,1751360328,13005.585174319996,28.713150360003056,53379.44255376 2025-07-01,08:58:50.000,182,10994263,12965,0,1751360329,13005.585174319996,28.692002969997702,53379.44954088001 2025-07-01,08:58:51.000,182,10994236,12605,0,1751360330,13005.585174319996,28.741346880000492,53379.44954088001 2025-07-01,08:58:52.000,182,10994190,12925,0,1751360331,13005.578438010001,28.713150360003056,53379.477489360004 2025-07-01,08:58:53.000,182,10994240,12925,0,1751360332,13005.578438010001,28.727248620001774,53379.44954088001 2025-07-01,08:58:54.000,182,10994220,12965,0,1751360333,13005.531283839991,28.741346880000492,53379.46351512 2025-07-01,08:58:55.000,182,10994246,12805,0,1751360334,13005.511074909991,28.74839600999985,53379.477489360004 2025-07-01,08:58:56.000,182,10994260,12605,0,1751360335,13005.47739336,28.76249426999857,53379.50543784 2025-07-01,08:58:57.000,182,10994235,13005,0,1751360336,13005.511074909991,28.81888731000072,53379.51242496 2025-07-01,08:58:58.000,182,10994231,12765,0,1751360337,13005.490865979991,28.81183818000136,53379.46351512 2025-07-01,08:58:59.000,182,10994230,12565,0,1751360338,13005.463920739996,28.875280350002868,53379.456528 2025-07-01,08:59:00.000,182,10994246,12645,0,1751360339,13005.430239189991,28.86823122000351,53379.44954088001 2025-07-01,08:59:01.000,182,10994231,12845,0,1751360340,13005.41003025999,28.938722520004376,53379.49146360001 2025-07-01,08:59:02.000,182,10994245,12965,0,1751360341,13005.38982132999,28.93167338999774,53379.44255376 2025-07-01,08:59:03.000,182,10994248,12965,0,1751360342,13005.362876089996,28.945771650003735,53379.50543784 2025-07-01,08:59:04.000,182,10994180,13045,0,1751360343,13005.322458229995,28.97396817000117,53379.456528 2025-07-01,08:59:05.000,182,10994292,12765,0,1751360344,13005.30898560999,29.03036121000332,53379.51941208001 2025-07-01,08:59:06.000,182,10994225,12885,0,1751360345,13005.282040369995,29.065606860000116,53379.428579520005 2025-07-01,08:59:07.000,182,10994272,12765,0,1751360346,13005.2348862,29.107901640003547,53379.46351512 2025-07-01,08:59:08.000,182,10994268,13005,0,1751360347,13005.201204649995,29.086754249998194,53379.48447648 2025-07-01,08:59:09.000,182,10994182,12765,0,1751360348,13005.21467727,29.072655989999475,53379.44954088001 2025-07-01,08:59:10.000,182,10994290,12845,0,1751360349,13005.180995719995,29.121999900002265,53379.44954088001 2025-07-01,08:59:11.000,182,10994240,12845,0,1751360350,13005.17425941,29.121999900002265,53379.51242496 2025-07-01,08:59:12.000,182,10994206,13205,0,1751360351,13005.17425941,29.086754249998194,53379.44255376 2025-07-01,08:59:13.000,182,10994205,12885,0,1751360352,13005.10689630999,29.107901640003547,53379.43556664 2025-07-01,08:59:14.000,182,10994246,12965,0,1751360353,13005.14731416999,29.136098160000984,53379.46351512 2025-07-01,08:59:15.000,182,10994245,12605,0,1751360354,13005.180995719995,29.121999900002265,53379.47050224001 2025-07-01,08:59:16.000,182,10994182,12925,0,1751360355,13005.16752309999,29.121999900002265,53379.44954088001 2025-07-01,08:59:17.000,182,10994258,12965,0,1751360356,13005.15405048,29.129049030001624,53379.41460528 2025-07-01,08:59:18.000,182,10994240,12885,0,1751360357,13005.16752309999,29.114950770002906,53379.428579520005 2025-07-01,08:59:19.000,182,10994189,12725,0,1751360358,13005.140577859995,29.114950770002906,53379.46351512 2025-07-01,08:59:20.000,182,10994229,13125,0,1751360359,13005.14731416999,29.107901640003547,53379.428579520005 2025-07-01,08:59:21.000,182,10994250,12885,0,1751360360,13005.140577859995,29.114950770002906,53379.44255376 2025-07-01,08:59:22.000,182,10994222,12525,0,1751360361,13005.180995719995,29.129049030001624,53379.44954088001 2025-07-01,08:59:23.000,182,10994210,12565,0,1751360362,13005.180995719995,29.100852510004188,53379.42159240001 2025-07-01,08:59:24.000,182,10994212,12765,0,1751360363,13005.201204649995,29.09380338000483,53379.428579520005 2025-07-01,08:59:25.000,182,10994274,12965,0,1751360364,13005.18773202999,29.079705119998835,53379.47050224001 2025-07-01,08:59:26.000,182,10994229,12925,0,1751360365,13005.20794095999,29.09380338000483,53379.49146360001 2025-07-01,08:59:27.000,182,10994216,12965,0,1751360366,13005.18773202999,29.072655989999475,53379.44255376 2025-07-01,08:59:28.000,182,10994235,13125,0,1751360367,13005.19446834,29.065606860000116,53379.41460528 2025-07-01,08:59:29.000,182,10994183,12605,0,1751360368,13005.221413579995,29.04445947000204,53379.477489360004 2025-07-01,08:59:30.000,182,10994262,12925,0,1751360369,13005.221413579995,29.051508600001398,53379.42159240001 2025-07-01,08:59:31.000,182,10994233,12925,0,1751360370,13005.221413579995,29.03036121000332,53379.456528 2025-07-01,08:59:32.000,182,10994168,12965,0,1751360371,13005.19446834,29.03741034000268,53379.41460528 2025-07-01,08:59:33.000,182,10994158,12765,0,1751360372,13005.20794095999,29.016262950004602,53379.44255376 2025-07-01,08:59:34.000,182,10994245,12765,0,1751360373,13005.180995719995,29.016262950004602,53379.456528 2025-07-01,08:59:35.000,182,10994219,12845,0,1751360374,13005.221413579995,29.009213819997967,53379.53338632 2025-07-01,08:59:36.000,182,10994225,12885,0,1751360375,13005.20794095999,29.02331208000396,53379.49146360001 2025-07-01,08:59:37.000,182,10994173,12605,0,1751360376,13005.20794095999,29.016262950004602,53379.48447648 2025-07-01,08:59:38.000,182,10994230,12845,0,1751360377,13005.21467727,28.98101730000053,53379.44954088001 2025-07-01,08:59:39.000,182,10994254,12765,0,1751360378,13005.2348862,29.009213819997967,53379.47050224001 2025-07-01,08:59:40.000,182,10994200,12765,0,1751360379,13005.201204649995,29.009213819997967,53379.39364392 2025-07-01,08:59:41.000,182,10994232,12965,0,1751360380,13005.201204649995,28.98101730000053,53379.46351512 2025-07-01,08:59:42.000,182,10994219,13085,0,1751360381,13005.20794095999,29.002164689998608,53379.47050224001 2025-07-01,08:59:43.000,182,10994184,12605,0,1751360382,13005.160786789995,28.98101730000053,53379.46351512 2025-07-01,08:59:44.000,182,10994225,12525,0,1751360383,13005.16752309999,29.02331208000396,53379.44954088001 2025-07-01,08:59:45.000,182,10994211,12605,0,1751360384,13005.14731416999,29.04445947000204,53379.40761816 2025-07-01,08:59:46.000,182,10994166,12765,0,1751360385,13005.17425941,29.03741034000268,53379.428579520005 2025-07-01,08:59:47.000,182,10994207,13125,0,1751360386,13005.18773202999,29.058557730000757,53379.44954088001 2025-07-01,08:59:48.000,182,10994270,12765,0,1751360387,13005.19446834,29.04445947000204,53379.456528 2025-07-01,08:59:49.000,182,10994181,12965,0,1751360388,13005.16752309999,29.051508600001398,53379.456528 2025-07-01,08:59:50.000,182,10994226,12925,0,1751360389,13005.180995719995,29.03741034000268,53379.53338632 2025-07-01,08:59:51.000,182,10994246,12885,0,1751360390,13005.180995719995,29.009213819997967,53379.456528 2025-07-01,08:59:52.000,182,10994232,12605,0,1751360391,13005.18773202999,29.03741034000268,53379.44954088001 2025-07-01,08:59:53.000,182,10994233,12965,0,1751360392,13005.20794095999,29.051508600001398,53379.428579520005 2025-07-01,08:59:54.000,182,10994236,12765,0,1751360393,13005.160786789995,29.058557730000757,53379.428579520005 2025-07-01,08:59:55.000,182,10994251,12685,0,1751360394,13005.180995719995,29.051508600001398,53379.37268256001 2025-07-01,08:59:56.000,182,10994211,12725,0,1751360395,13005.12710523999,29.065606860000116,53379.41460528 2025-07-01,08:59:57.000,182,10994239,12845,0,1751360396,13005.12710523999,29.079705119998835,53379.40063104001 2025-07-01,08:59:58.000,182,10994225,12685,0,1751360397,13005.11363262,29.065606860000116,53379.39364392 2025-07-01,08:59:59.000,182,10994210,12965,0,1751360398,13005.09342369,29.072655989999475,53379.40063104001 2025-07-01,09:00:00.000,182,10994196,13045,0,1751360399,13005.120368929995,29.051508600001398,53379.36569544 2025-07-01,09:00:01.000,182,10994219,12925,0,1751360400,13005.09342369,29.09380338000483,53379.36569544 2025-07-01,09:00:02.000,182,10994218,12645,0,1751360401,13005.079951069994,29.114950770002906,53379.309798480004 2025-07-01,09:00:03.000,182,10994248,12925,0,1751360402,13005.06647844999,29.086754249998194,53379.309798480004 2025-07-01,09:00:04.000,182,10994265,12605,0,1751360403,13005.06647844999,29.09380338000483,53379.35172120001 2025-07-01,09:00:05.000,182,10994270,12525,0,1751360404,13005.079951069994,29.09380338000483,53379.358708320004 2025-07-01,09:00:06.000,182,10994227,12605,0,1751360405,13005.05300583,29.100852510004188,53379.39364392 2025-07-01,09:00:07.000,182,10994254,12605,0,1751360406,13005.032796899999,29.09380338000483,53379.30281136001 2025-07-01,09:00:08.000,182,10994239,12965,0,1751360407,13005.019324279994,29.114950770002906,53379.309798480004 2025-07-01,09:00:09.000,182,10994246,12685,0,1751360408,13005.00585165999,29.09380338000483,53379.23992728 2025-07-01,09:00:10.000,182,10994230,12885,0,1751360409,13004.925015939989,29.107901640003547,53379.23294016001 2025-07-01,09:00:11.000,182,10994236,12845,0,1751360410,13004.938488559994,29.114950770002906,53379.20499168001 2025-07-01,09:00:12.000,182,10994227,12645,0,1751360411,13004.931752249999,29.129049030001624,53379.14909472 2025-07-01,09:00:13.000,182,10994225,12965,0,1751360412,13004.925015939989,29.16429467999842,53379.2469144 2025-07-01,09:00:14.000,182,10994248,12805,0,1751360413,13004.918279629994,29.136098160000984,53379.211978800005 2025-07-01,09:00:15.000,182,10994204,12765,0,1751360414,13004.884598079989,29.129049030001624,53379.211978800005 2025-07-01,09:00:16.000,182,10994258,12965,0,1751360415,13004.877861769994,29.114950770002906,53379.20499168001 2025-07-01,09:00:17.000,182,10994237,12805,0,1751360416,13004.830707599998,29.107901640003547,53379.17005608 2025-07-01,09:00:18.000,182,10994249,12565,0,1751360417,13004.823971289989,29.114950770002906,53379.21896592 2025-07-01,09:00:19.000,182,10994223,13085,0,1751360418,13004.823971289989,29.09380338000483,53379.1770432 2025-07-01,09:00:20.000,182,10994223,12725,0,1751360419,13004.817234979993,29.086754249998194,53379.19800456 2025-07-01,09:00:21.000,182,10994187,12605,0,1751360420,13004.810498669998,29.065606860000116,53379.163068960006 2025-07-01,09:00:22.000,182,10994200,12965,0,1751360421,13004.817234979993,29.065606860000116,53379.18403032001 2025-07-01,09:00:23.000,182,10994214,12845,0,1751360422,13004.797026049993,29.02331208000396,53379.19800456 2025-07-01,09:00:24.000,182,10994191,12685,0,1751360423,13004.790289739998,29.058557730000757,53379.142107600004 2025-07-01,09:00:25.000,182,10994242,12845,0,1751360424,13004.763344499988,29.065606860000116,53379.13512048001 2025-07-01,09:00:26.000,182,10994244,12725,0,1751360425,13004.749871879998,29.04445947000204,53379.12813336 2025-07-01,09:00:27.000,182,10994186,12845,0,1751360426,13004.763344499988,29.02331208000396,53379.13512048001 2025-07-01,09:00:28.000,182,10994187,12725,0,1751360427,13004.797026049993,29.03036121000332,53379.10018488 2025-07-01,09:00:29.000,182,10994240,12885,0,1751360428,13004.743135569988,29.058557730000757,53379.093197760005 2025-07-01,09:00:30.000,182,10994249,12685,0,1751360429,13004.783553429988,29.079705119998835,53379.17005608 2025-07-01,09:00:31.000,182,10994201,12845,0,1751360430,13004.770080809998,29.03741034000268,53379.10018488 2025-07-01,09:00:32.000,182,10994225,12605,0,1751360431,13004.763344499988,29.051508600001398,53379.03730080001 2025-07-01,09:00:33.000,182,10994213,12685,0,1751360432,13004.803762359988,29.058557730000757,53379.093197760005 2025-07-01,09:00:34.000,182,10994236,13205,0,1751360433,13004.776817119993,29.072655989999475,53379.06524928001 2025-07-01,09:00:35.000,182,10994230,12965,0,1751360434,13004.770080809998,29.100852510004188,53379.05127504 2025-07-01,09:00:36.000,182,10994262,12845,0,1751360435,13004.770080809998,29.058557730000757,53379.044287920005 2025-07-01,09:00:37.000,182,10994230,13045,0,1751360436,13004.783553429988,29.072655989999475,53379.10018488 2025-07-01,09:00:38.000,182,10994248,12925,0,1751360437,13004.776817119993,29.051508600001398,53379.044287920005 2025-07-01,09:00:39.000,182,10994241,12565,0,1751360438,13004.736399259993,29.03741034000268,53379.0722364 2025-07-01,09:00:40.000,182,10994252,12885,0,1751360439,13004.709454019998,29.051508600001398,53379.10018488 2025-07-01,09:00:41.000,182,10994260,12965,0,1751360440,13004.722926639988,29.072655989999475,53379.093197760005 2025-07-01,09:00:42.000,182,10994235,13285,0,1751360441,13004.648827229998,29.086754249998194,53379.06524928001 2025-07-01,09:00:43.000,182,10994223,13045,0,1751360442,13004.682508780003,29.058557730000757,53379.06524928001 2025-07-01,09:00:44.000,182,10994225,12605,0,1751360443,13004.682508780003,29.079705119998835,53379.08621064001 2025-07-01,09:00:45.000,182,10994239,12645,0,1751360444,13004.682508780003,29.100852510004188,53379.05826216 2025-07-01,09:00:46.000,182,10994232,12965,0,1751360445,13004.608409369997,29.072655989999475,53379.05127504 2025-07-01,09:00:47.000,182,10994231,12805,0,1751360446,13004.621881990002,29.121999900002265,53379.03730080001 2025-07-01,09:00:48.000,182,10994232,12845,0,1751360447,13004.574727819992,29.09380338000483,53379.044287920005 2025-07-01,09:00:49.000,182,10994226,12605,0,1751360448,13004.520837340002,29.086754249998194,53379.093197760005 2025-07-01,09:00:50.000,182,10994226,12725,0,1751360449,13004.507364719997,29.114950770002906,53379.05127504 2025-07-01,09:00:51.000,182,10994190,12845,0,1751360450,13004.487155789997,29.09380338000483,53379.08621064001 2025-07-01,09:00:52.000,182,10994230,12645,0,1751360451,13004.466946859997,29.129049030001624,53379.05826216 2025-07-01,09:00:53.000,182,10994249,12845,0,1751360452,13004.440001620002,29.136098160000984,53379.05127504 2025-07-01,09:00:54.000,182,10994222,12565,0,1751360453,13004.399583760001,29.136098160000984,53379.0722364 2025-07-01,09:00:55.000,182,10994239,12925,0,1751360454,13004.345693279996,29.107901640003547,53379.03730080001 2025-07-01,09:00:56.000,182,10994223,12805,0,1751360455,13004.332220659991,29.16429467999842,53379.02332656 2025-07-01,09:00:57.000,182,10994204,12485,0,1751360456,13004.318748040001,29.178392940004414,53379.08621064001 2025-07-01,09:00:58.000,182,10994226,12805,0,1751360457,13004.291802799991,29.185442070003774,53379.03031368 2025-07-01,09:00:59.000,182,10994285,12605,0,1751360458,13004.285066489996,29.22068772000057,53379.044287920005 2025-07-01,09:01:00.000,182,10994251,13125,0,1751360459,13004.251384939991,29.20658946000185,53379.0023652 2025-07-01,09:01:01.000,182,10994230,12605,0,1751360460,13004.25812125,29.241835109998647,53379.05826216 2025-07-01,09:01:02.000,182,10994243,12885,0,1751360461,13004.23791232,29.20658946000185,53379.05127504 2025-07-01,09:01:03.000,182,10994244,12725,0,1751360462,13004.25812125,29.248884239998006,53379.0722364 2025-07-01,09:01:04.000,182,10994278,12805,0,1751360463,13004.210967079991,29.25593337000464,53379.06524928001 2025-07-01,09:01:05.000,182,10994247,12805,0,1751360464,13004.210967079991,29.25593337000464,53379.05127504 2025-07-01,09:01:06.000,182,10994232,12685,0,1751360465,13004.210967079991,29.262982500004,53379.01633944001 2025-07-01,09:01:07.000,182,10994211,12925,0,1751360466,13004.21770339,29.284129890002077,53379.06524928001 2025-07-01,09:01:08.000,182,10994259,12885,0,1751360467,13004.224439699996,29.305277280000155,53379.044287920005 2025-07-01,09:01:09.000,182,10994215,12765,0,1751360468,13004.244648629996,29.368719450001663,53379.05127504 2025-07-01,09:01:10.000,182,10994171,12565,0,1751360469,13004.278330180001,29.347572060003586,53379.06524928001 2025-07-01,09:01:11.000,182,10994232,12765,0,1751360470,13004.264857559996,29.354621190002945,53379.07922352 2025-07-01,09:01:12.000,182,10994238,12525,0,1751360471,13004.278330180001,29.326424669998232,53379.107171999996 2025-07-01,09:01:13.000,182,10994236,12925,0,1751360472,13004.264857559996,29.312326409999514,53379.14909472 2025-07-01,09:01:14.000,182,10994220,12605,0,1751360473,13004.325484349996,29.319375539998873,53379.12813336 2025-07-01,09:01:15.000,182,10994194,12845,0,1751360474,13004.359165900001,29.319375539998873,53379.15608184001 2025-07-01,09:01:16.000,182,10994209,12805,0,1751360475,13004.392847449992,29.333473800004867,53379.21896592 2025-07-01,09:01:17.000,182,10994213,13085,0,1751360476,13004.332220659991,29.333473800004867,53379.17005608 2025-07-01,09:01:18.000,182,10994250,12605,0,1751360477,13004.379374830001,29.361670320002304,53379.15608184001 2025-07-01,09:01:19.000,182,10994193,12845,0,1751360478,13004.379374830001,29.312326409999514,53379.14909472 2025-07-01,09:01:20.000,182,10994195,12965,0,1751360479,13004.426528999997,29.319375539998873,53379.14909472 2025-07-01,09:01:21.000,182,10994219,13045,0,1751360480,13004.379374830001,29.347572060003586,53379.163068960006 2025-07-01,09:01:22.000,182,10994175,12885,0,1751360481,13004.386111139997,29.340522930004227,53379.19800456 2025-07-01,09:01:23.000,182,10994224,12805,0,1751360482,13004.379374830001,29.38281771000038,53379.22595304 2025-07-01,09:01:24.000,182,10994251,12765,0,1751360483,13004.399583760001,29.38986683999974,53379.23992728 2025-07-01,09:01:25.000,182,10994189,12965,0,1751360484,13004.399583760001,29.368719450001663,53379.211978800005 2025-07-01,09:01:26.000,182,10994240,12725,0,1751360485,13004.419792690001,29.375768580001022,53379.25390152001 2025-07-01,09:01:27.000,182,10994246,12685,0,1751360486,13004.440001620002,29.38281771000038,53379.211978800005 2025-07-01,09:01:28.000,182,10994267,12645,0,1751360487,13004.419792690001,29.40396509999846,53379.25390152001 2025-07-01,09:01:29.000,182,10994264,12605,0,1751360488,13004.440001620002,29.411014229997818,53379.260888640005 2025-07-01,09:01:30.000,182,10994243,12885,0,1751360489,13004.386111139997,29.43216162000317,53379.25390152001 2025-07-01,09:01:31.000,182,10994237,12805,0,1751360490,13004.379374830001,29.43216162000317,53379.23992728 2025-07-01,09:01:32.000,182,10994240,12805,0,1751360491,13004.372638519992,29.481505529998685,53379.28185000001 2025-07-01,09:01:33.000,182,10994265,13125,0,1751360492,13004.338956970001,29.516751180002757,53379.330759840006 2025-07-01,09:01:34.000,182,10994251,12965,0,1751360493,13004.291802799991,29.49560379000468,53379.3167856 2025-07-01,09:01:35.000,182,10994232,12885,0,1751360494,13004.305275419996,29.537898570000834,53379.33774696 2025-07-01,09:01:36.000,182,10994234,12765,0,1751360495,13004.291802799991,29.573144220004906,53379.309798480004 2025-07-01,09:01:37.000,182,10994265,13085,0,1751360496,13004.305275419996,29.573144220004906,53379.32377272001 2025-07-01,09:01:38.000,182,10994222,12765,0,1751360497,13004.244648629996,29.580193350004265,53379.33774696 2025-07-01,09:01:39.000,182,10994262,12965,0,1751360498,13004.271593869991,29.551996829999553,53379.35172120001 2025-07-01,09:01:40.000,182,10994240,12805,0,1751360499,13004.251384939991,29.573144220004906,53379.309798480004 2025-07-01,09:01:41.000,182,10994252,12765,0,1751360500,13004.264857559996,29.580193350004265,53379.3167856 2025-07-01,09:01:42.000,182,10994232,12765,0,1751360501,13004.210967079991,29.544947700000193,53379.34473408 2025-07-01,09:01:43.000,182,10994256,12805,0,1751360502,13004.184021839996,29.530849440001475,53379.3167856 2025-07-01,09:01:44.000,182,10994255,12925,0,1751360503,13004.204230769996,29.551996829999553,53379.330759840006 2025-07-01,09:01:45.000,182,10994212,12725,0,1751360504,13004.210967079991,29.537898570000834,53379.309798480004 2025-07-01,09:01:46.000,182,10994211,12525,0,1751360505,13004.19749446,29.544947700000193,53379.35172120001 2025-07-01,09:01:47.000,182,10994234,12645,0,1751360506,13004.19749446,29.474456399999326,53379.3167856 2025-07-01,09:01:48.000,182,10994205,12765,0,1751360507,13004.19075814999,29.474456399999326,53379.33774696 2025-07-01,09:01:49.000,182,10994259,13085,0,1751360508,13004.163812909996,29.43921075000253,53379.3167856 2025-07-01,09:01:50.000,182,10994226,12725,0,1751360509,13004.13013135999,29.40396509999846,53379.309798480004 2025-07-01,09:01:51.000,182,10994210,12885,0,1751360510,13004.143603979996,29.45330901000125,53379.26787576 2025-07-01,09:01:52.000,182,10994270,12965,0,1751360511,13004.13686767,29.411014229997818,53379.330759840006 2025-07-01,09:01:53.000,182,10994234,13285,0,1751360512,13004.13686767,29.3969159699991,53379.36569544 2025-07-01,09:01:54.000,182,10994218,12805,0,1751360513,13004.13013135999,29.375768580001022,53379.32377272001 2025-07-01,09:01:55.000,182,10994281,13085,0,1751360514,13004.11665874,29.3969159699991,53379.35172120001 2025-07-01,09:01:56.000,182,10994223,12765,0,1751360515,13004.06950456999,29.411014229997818,53379.36569544 2025-07-01,09:01:57.000,182,10994272,12725,0,1751360516,13004.062768259995,29.38986683999974,53379.358708320004 2025-07-01,09:01:58.000,182,10994240,12765,0,1751360517,13004.062768259995,29.38986683999974,53379.42159240001 2025-07-01,09:01:59.000,182,10994213,12685,0,1751360518,13003.96845991999,29.418063360004453,53379.358708320004 2025-07-01,09:02:00.000,182,10994262,12605,0,1751360519,13003.981932539995,29.425112490003812,53379.39364392 2025-07-01,09:02:01.000,182,10994229,12765,0,1751360520,13003.87415158,29.411014229997818,53379.34473408 2025-07-01,09:02:02.000,182,10994239,12925,0,1751360521,13003.901096819995,29.368719450001663,53379.34473408 2025-07-01,09:02:03.000,182,10994233,13125,0,1751360522,13003.88762419999,29.418063360004453,53379.33774696 2025-07-01,09:02:04.000,182,10994231,12805,0,1751360523,13003.86741526999,29.418063360004453,53379.28185000001 2025-07-01,09:02:05.000,182,10994263,12765,0,1751360524,13003.83373372,29.474456399999326,53379.309798480004 2025-07-01,09:02:06.000,182,10994277,13245,0,1751360525,13003.840470029994,29.460358140000608,53379.32377272001 2025-07-01,09:02:07.000,182,10994229,12965,0,1751360526,13003.840470029994,29.474456399999326,53379.330759840006 2025-07-01,09:02:08.000,182,10994257,12965,0,1751360527,13003.813524789999,29.523800310002116,53379.3167856 2025-07-01,09:02:09.000,182,10994234,12725,0,1751360528,13003.82699740999,29.530849440001475,53379.33774696 2025-07-01,09:02:10.000,182,10994236,12885,0,1751360529,13003.78657954999,29.573144220004906,53379.28185000001 2025-07-01,09:02:11.000,182,10994235,12885,0,1751360530,13003.80678847999,29.56609508999827,53379.27486288 2025-07-01,09:02:12.000,182,10994264,12765,0,1751360531,13003.800052169994,29.61543900000106,53379.211978800005 2025-07-01,09:02:13.000,182,10994231,12845,0,1751360532,13003.85394265,29.62248813000042,53379.27486288 2025-07-01,09:02:14.000,182,10994236,12885,0,1751360533,13003.813524789999,29.6083898700017,53379.22595304 2025-07-01,09:02:15.000,182,10994269,12605,0,1751360534,13003.83373372,29.643635519998497,53379.23992728 2025-07-01,09:02:16.000,182,10994281,12885,0,1751360535,13003.85394265,29.66478291000385,53379.260888640005 2025-07-01,09:02:17.000,182,10994261,12925,0,1751360536,13003.901096819995,29.636586389999138,53379.22595304 2025-07-01,09:02:18.000,182,10994251,12765,0,1751360537,13003.89436051,29.65773378000449,53379.22595304 2025-07-01,09:02:19.000,182,10994245,12525,0,1751360538,13003.880887889994,29.700028560000646,53379.2469144 2025-07-01,09:02:20.000,182,10994228,12725,0,1751360539,13003.90783312999,29.700028560000646,53379.2469144 2025-07-01,09:02:21.000,182,10994250,12725,0,1751360540,13003.880887889994,29.714126819999365,53379.26787576 2025-07-01,09:02:22.000,182,10994215,13205,0,1751360541,13003.89436051,29.707077690000006,53379.23294016001 2025-07-01,09:02:23.000,182,10994227,12725,0,1751360542,13003.89436051,29.728225079998083,53379.1770432 2025-07-01,09:02:24.000,182,10994246,13325,0,1751360543,13003.89436051,29.707077690000006,53379.21896592 2025-07-01,09:02:25.000,182,10994285,12725,0,1751360544,13003.840470029994,29.756421600002795,53379.22595304 2025-07-01,09:02:26.000,182,10994198,12685,0,1751360545,13003.82699740999,29.763470730002155,53379.21896592 2025-07-01,09:02:27.000,182,10994218,12765,0,1751360546,13003.800052169994,29.763470730002155,53379.14909472 2025-07-01,09:02:28.000,182,10994196,12765,0,1751360547,13003.78657954999,29.79871637999895,53379.1770432 2025-07-01,09:02:29.000,182,10994256,12885,0,1751360548,13003.779843239994,29.763470730002155,53379.163068960006 2025-07-01,09:02:30.000,182,10994257,13005,0,1751360549,13003.712480139999,29.784618120000232,53379.15608184001 2025-07-01,09:02:31.000,182,10994272,12845,0,1751360550,13003.732689069999,29.784618120000232,53379.163068960006 2025-07-01,09:02:32.000,182,10994229,12725,0,1751360551,13003.692271209999,29.79871637999895,53379.163068960006 2025-07-01,09:02:33.000,182,10994270,13045,0,1751360552,13003.692271209999,29.84101116000238,53379.142107600004 2025-07-01,09:02:34.000,182,10994235,12765,0,1751360553,13003.712480139999,29.80576550999831,53379.142107600004 2025-07-01,09:02:35.000,182,10994213,12885,0,1751360554,13003.631644419998,29.819863770004304,53379.12114624 2025-07-01,09:02:36.000,182,10994259,12725,0,1751360555,13003.604699179989,29.8551094200011,53379.093197760005 2025-07-01,09:02:37.000,182,10994256,12925,0,1751360556,13003.577753939993,29.80576550999831,53379.13512048001 2025-07-01,09:02:38.000,182,10994309,12765,0,1751360557,13003.584490249988,29.81281463999767,53379.107171999996 2025-07-01,09:02:39.000,182,10994238,12965,0,1751360558,13003.557545009993,29.890355069997895,53379.07922352 2025-07-01,09:02:40.000,182,10994279,12685,0,1751360559,13003.564281319988,29.91150246000325,53379.0722364 2025-07-01,09:02:41.000,182,10994239,12645,0,1751360560,13003.510390839998,29.90445333000389,53379.06524928001 2025-07-01,09:02:42.000,182,10994286,12805,0,1751360561,13003.517127149993,29.869207679999818,53379.044287920005 2025-07-01,09:02:43.000,182,10994237,12965,0,1751360562,13003.517127149993,29.918551590002608,53379.044287920005 2025-07-01,09:02:44.000,182,10994245,13085,0,1751360563,13003.544072389988,29.91150246000325,53379.02332656 2025-07-01,09:02:45.000,182,10994257,12805,0,1751360564,13003.503654529988,29.91150246000325,53379.03730080001 2025-07-01,09:02:46.000,182,10994294,12765,0,1751360565,13003.544072389988,29.91150246000325,53379.05127504 2025-07-01,09:02:47.000,182,10994300,12925,0,1751360566,13003.530599769998,29.890355069997895,53379.03730080001 2025-07-01,09:02:48.000,182,10994276,13045,0,1751360567,13003.544072389988,29.925600720001967,53379.03031368 2025-07-01,09:02:49.000,182,10994248,12925,0,1751360568,13003.537336079993,29.890355069997895,53378.96742960001 2025-07-01,09:02:50.000,182,10994306,13085,0,1751360569,13003.577753939993,29.90445333000389,53379.02332656 2025-07-01,09:02:51.000,182,10994290,12885,0,1751360570,13003.564281319988,29.883305939998536,53379.00935232 2025-07-01,09:02:52.000,182,10994274,12885,0,1751360571,13003.571017629998,29.925600720001967,53379.01633944001 2025-07-01,09:02:53.000,182,10994274,13085,0,1751360572,13003.597962869993,29.883305939998536,53378.995378080006 2025-07-01,09:02:54.000,182,10994233,13085,0,1751360573,13003.577753939993,29.8551094200011,53378.974416720004 2025-07-01,09:02:55.000,182,10994208,12685,0,1751360574,13003.604699179989,29.8551094200011,53378.96044248 2025-07-01,09:02:56.000,182,10994249,12925,0,1751360575,13003.624908109989,29.826912900003663,53379.05127504 2025-07-01,09:02:57.000,182,10994221,13125,0,1751360576,13003.618171799993,29.819863770004304,53378.995378080006 2025-07-01,09:02:58.000,182,10994281,12925,0,1751360577,13003.618171799993,29.79166724999959,53378.974416720004 2025-07-01,09:02:59.000,182,10994286,12845,0,1751360578,13003.618171799993,29.79166724999959,53378.94646824001 2025-07-01,09:03:00.000,182,10994277,12685,0,1751360579,13003.611435489998,29.763470730002155,53378.91851976001 2025-07-01,09:03:01.000,182,10994267,12645,0,1751360580,13003.618171799993,29.728225079998083,53378.96742960001 2025-07-01,09:03:02.000,182,10994281,12845,0,1751360581,13003.577753939993,29.721175949998724,53378.94646824001 2025-07-01,09:03:03.000,182,10994242,12765,0,1751360582,13003.584490249988,29.728225079998083,53378.96044248 2025-07-01,09:03:04.000,182,10994223,12925,0,1751360583,13003.544072389988,29.714126819999365,53378.98140384 2025-07-01,09:03:05.000,182,10994250,12885,0,1751360584,13003.523863459988,29.692979430001287,53378.925506880005 2025-07-01,09:03:06.000,182,10994274,13005,0,1751360585,13003.530599769998,29.67183204000321,53378.95345536 2025-07-01,09:03:07.000,182,10994279,12925,0,1751360586,13003.483445600003,29.700028560000646,53378.90454552 2025-07-01,09:03:08.000,182,10994293,12845,0,1751360587,13003.469972979998,29.67183204000321,53378.932494 2025-07-01,09:03:09.000,182,10994220,12445,0,1751360588,13003.436291429993,29.67888117000257,53378.95345536 2025-07-01,09:03:10.000,182,10994246,12285,0,1751360589,13003.409346189997,29.685930300001928,53378.876597040005 2025-07-01,09:03:11.000,182,10994220,12725,0,1751360590,13003.368928329997,29.707077690000006,53378.91153264 2025-07-01,09:03:12.000,182,10994265,12885,0,1751360591,13003.341983090002,29.643635519998497,53378.88358416 2025-07-01,09:03:13.000,182,10994241,12965,0,1751360592,13003.321774160002,29.66478291000385,53378.91851976001 2025-07-01,09:03:14.000,182,10994232,12845,0,1751360593,13003.315037849992,29.692979430001287,53378.8626228 2025-07-01,09:03:15.000,182,10994211,13045,0,1751360594,13003.301565230002,29.685930300001928,53378.90454552 2025-07-01,09:03:16.000,182,10994224,12805,0,1751360595,13003.308301539997,29.714126819999365,53378.88358416 2025-07-01,09:03:17.000,182,10994319,12605,0,1751360596,13003.321774160002,29.707077690000006,53378.89755840001 2025-07-01,09:03:18.000,182,10994262,12805,0,1751360597,13003.281356300002,29.67888117000257,53378.88358416 2025-07-01,09:03:19.000,182,10994218,12725,0,1751360598,13003.294828919992,29.685930300001928,53378.85563568 2025-07-01,09:03:20.000,182,10994239,12725,0,1751360599,13003.288092609997,29.707077690000006,53378.8626228 2025-07-01,09:03:21.000,182,10994287,12645,0,1751360600,13003.294828919992,29.67183204000321,53378.8626228 2025-07-01,09:03:22.000,182,10994258,12965,0,1751360601,13003.308301539997,29.636586389999138,53378.84166144 2025-07-01,09:03:23.000,182,10994250,12685,0,1751360602,13003.335246779992,29.650684649997856,53378.81371296 2025-07-01,09:03:24.000,182,10994242,12965,0,1751360603,13003.335246779992,29.636586389999138,53378.81371296 2025-07-01,09:03:25.000,182,10994225,12805,0,1751360604,13003.328510469997,29.65773378000449,53378.83467432 2025-07-01,09:03:26.000,182,10994277,13125,0,1751360605,13003.328510469997,29.61543900000106,53378.82070008001 2025-07-01,09:03:27.000,182,10994256,12885,0,1751360606,13003.335246779992,29.580193350004265,53378.82070008001 2025-07-01,09:03:28.000,182,10994255,12925,0,1751360607,13003.301565230002,29.62953725999978,53378.79973872001 2025-07-01,09:03:29.000,182,10994243,12925,0,1751360608,13003.294828919992,29.62953725999978,53378.81371296 2025-07-01,09:03:30.000,182,10994217,13205,0,1751360609,13003.267883679997,29.594291610002983,53378.79973872001 2025-07-01,09:03:31.000,182,10994290,12725,0,1751360610,13003.328510469997,29.601340740002342,53378.79973872001 2025-07-01,09:03:32.000,182,10994276,12805,0,1751360611,13003.281356300002,29.580193350004265,53378.806725840004 2025-07-01,09:03:33.000,182,10994222,12685,0,1751360612,13003.294828919992,29.601340740002342,53378.827687200006 2025-07-01,09:03:34.000,182,10994224,12765,0,1751360613,13003.315037849992,29.601340740002342,53378.83467432 2025-07-01,09:03:35.000,182,10994231,12805,0,1751360614,13003.301565230002,29.601340740002342,53378.79973872001 2025-07-01,09:03:36.000,182,10994250,12965,0,1751360615,13003.321774160002,29.601340740002342,53378.806725840004 2025-07-01,09:03:37.000,182,10994268,12645,0,1751360616,13003.315037849992,29.580193350004265,53378.84864856001 2025-07-01,09:03:38.000,182,10994280,12765,0,1751360617,13003.281356300002,29.594291610002983,53378.806725840004 2025-07-01,09:03:39.000,182,10994261,12925,0,1751360618,13003.267883679997,29.62248813000042,53378.7927516 2025-07-01,09:03:40.000,182,10994200,12965,0,1751360619,13003.207256889997,29.66478291000385,53378.84864856001 2025-07-01,09:03:41.000,182,10994288,12725,0,1751360620,13003.213993199992,29.67183204000321,53378.79973872001 2025-07-01,09:03:42.000,182,10994272,12885,0,1751360621,13003.234202129992,29.700028560000646,53378.84864856001 2025-07-01,09:03:43.000,182,10994240,12965,0,1751360622,13003.187047959997,29.700028560000646,53378.83467432 2025-07-01,09:03:44.000,182,10994263,12605,0,1751360623,13003.200520580001,29.728225079998083,53378.84864856001 2025-07-01,09:03:45.000,182,10994253,12845,0,1751360624,13003.160102720001,29.735274210004718,53378.90454552 2025-07-01,09:03:46.000,182,10994286,12965,0,1751360625,13003.146630099996,29.735274210004718,53378.8626228 2025-07-01,09:03:47.000,182,10994270,12605,0,1751360626,13003.112948549991,29.763470730002155,53378.84864856001 2025-07-01,09:03:48.000,182,10994277,12965,0,1751360627,13003.126421169996,29.763470730002155,53378.84864856001 2025-07-01,09:03:49.000,182,10994248,12685,0,1751360628,13003.173575339992,29.784618120000232,53378.876597040005 2025-07-01,09:03:50.000,182,10994268,12965,0,1751360629,13003.146630099996,29.80576550999831,53378.827687200006 2025-07-01,09:03:51.000,182,10994223,12765,0,1751360630,13003.173575339992,29.826912900003663,53378.86960992001 2025-07-01,09:03:52.000,182,10994259,12965,0,1751360631,13003.166839029996,29.84806029000174,53378.827687200006 2025-07-01,09:03:53.000,182,10994252,13005,0,1751360632,13003.173575339992,29.826912900003663,53378.8626228 2025-07-01,09:03:54.000,182,10994221,12765,0,1751360633,13003.166839029996,29.876256809999177,53378.83467432 2025-07-01,09:03:55.000,182,10994230,12765,0,1751360634,13003.187047959997,29.869207679999818,53378.7927516 2025-07-01,09:03:56.000,182,10994291,12965,0,1751360635,13003.207256889997,29.876256809999177,53378.82070008001 2025-07-01,09:03:57.000,182,10994273,12765,0,1751360636,13003.227465819997,29.86215855000046,53378.84166144 2025-07-01,09:03:58.000,182,10994262,12925,0,1751360637,13003.247674749997,29.826912900003663,53378.806725840004 2025-07-01,09:03:59.000,182,10994256,12765,0,1751360638,13003.267883679997,29.80576550999831,53378.83467432 2025-07-01,09:04:00.000,182,10994189,12645,0,1751360639,13003.240938440002,29.79166724999959,53378.83467432 2025-07-01,09:04:01.000,182,10994246,12645,0,1751360640,13003.294828919992,29.80576550999831,53378.806725840004 2025-07-01,09:04:02.000,182,10994279,13045,0,1751360641,13003.267883679997,29.81281463999767,53378.82070008001 2025-07-01,09:04:03.000,182,10994217,12845,0,1751360642,13003.261147370002,29.80576550999831,53378.876597040005 2025-07-01,09:04:04.000,182,10994255,12965,0,1751360643,13003.267883679997,29.79871637999895,53378.84166144 2025-07-01,09:04:05.000,182,10994244,12885,0,1751360644,13003.240938440002,29.763470730002155,53378.89057128 2025-07-01,09:04:06.000,182,10994276,12685,0,1751360645,13003.180311650001,29.79166724999959,53378.83467432 2025-07-01,09:04:07.000,182,10994247,12765,0,1751360646,13003.227465819997,29.79166724999959,53378.83467432 2025-07-01,09:04:08.000,182,10994226,12805,0,1751360647,13003.193784269992,29.784618120000232,53378.85563568 2025-07-01,09:04:09.000,182,10994252,12965,0,1751360648,13003.207256889997,29.79871637999895,53378.84864856001 2025-07-01,09:04:10.000,182,10994252,12565,0,1751360649,13003.153366409992,29.79871637999895,53378.86960992001 2025-07-01,09:04:11.000,182,10994263,12845,0,1751360650,13003.160102720001,29.763470730002155,53378.84166144 2025-07-01,09:04:12.000,182,10994233,12605,0,1751360651,13003.126421169996,29.80576550999831,53378.84864856001 2025-07-01,09:04:13.000,182,10994208,13285,0,1751360652,13003.099475930001,29.79166724999959,53378.85563568 2025-07-01,09:04:14.000,182,10994282,12925,0,1751360653,13003.065794379996,29.79166724999959,53378.827687200006 2025-07-01,09:04:15.000,182,10994269,12845,0,1751360654,13003.099475930001,29.763470730002155,53378.77877736001 2025-07-01,09:04:16.000,182,10994266,12965,0,1751360655,13003.072530689991,29.784618120000232,53378.83467432 2025-07-01,09:04:17.000,182,10994215,12725,0,1751360656,13003.072530689991,29.770519860001514,53378.771790239996 2025-07-01,09:04:18.000,182,10994222,12845,0,1751360657,13003.072530689991,29.749372470003436,53378.76480312 2025-07-01,09:04:19.000,182,10994299,12805,0,1751360658,13003.052321759991,29.770519860001514,53378.81371296 2025-07-01,09:04:20.000,182,10994262,12965,0,1751360659,13003.072530689991,29.777568990000873,53378.81371296 2025-07-01,09:04:21.000,182,10994223,12725,0,1751360660,13003.05905807,29.742323340004077,53378.84166144 2025-07-01,09:04:22.000,182,10994250,12725,0,1751360661,13003.086003309996,29.763470730002155,53378.83467432 2025-07-01,09:04:23.000,182,10994239,12765,0,1751360662,13003.086003309996,29.735274210004718,53378.84864856001 2025-07-01,09:04:24.000,182,10994225,12885,0,1751360663,13003.072530689991,29.742323340004077,53378.876597040005 2025-07-01,09:04:25.000,182,10994243,12765,0,1751360664,13003.086003309996,29.714126819999365,53378.84864856001 2025-07-01,09:04:26.000,182,10994227,12965,0,1751360665,13003.045585449996,29.749372470003436,53378.88358416 2025-07-01,09:04:27.000,182,10994210,12845,0,1751360666,13003.052321759991,29.707077690000006,53378.8626228 2025-07-01,09:04:28.000,182,10994270,12885,0,1751360667,13003.106212239996,29.735274210004718,53378.876597040005 2025-07-01,09:04:29.000,182,10994211,13045,0,1751360668,13003.099475930001,29.756421600002795,53378.876597040005 2025-07-01,09:04:30.000,182,10994236,12725,0,1751360669,13003.086003309996,29.756421600002795,53378.86960992001 2025-07-01,09:04:31.000,182,10994203,12805,0,1751360670,13003.119684860001,29.728225079998083,53378.85563568 2025-07-01,09:04:32.000,182,10994225,12885,0,1751360671,13003.119684860001,29.714126819999365,53378.84864856001 2025-07-01,09:04:33.000,182,10994213,12605,0,1751360672,13003.146630099996,29.728225079998083,53378.85563568 2025-07-01,09:04:34.000,182,10994201,12805,0,1751360673,13003.099475930001,29.728225079998083,53378.876597040005 2025-07-01,09:04:35.000,182,10994265,13005,0,1751360674,13003.065794379996,29.735274210004718,53378.84864856001 2025-07-01,09:04:36.000,182,10994227,12805,0,1751360675,13003.099475930001,29.721175949998724,53378.86960992001 2025-07-01,09:04:37.000,182,10994256,12965,0,1751360676,13003.065794379996,29.707077690000006,53378.925506880005 2025-07-01,09:04:38.000,182,10994204,12725,0,1751360677,13003.079267000001,29.742323340004077,53378.876597040005 2025-07-01,09:04:39.000,182,10994228,12765,0,1751360678,13003.03884914,29.79166724999959,53378.88358416 2025-07-01,09:04:40.000,182,10994267,12645,0,1751360679,13003.052321759991,29.700028560000646,53378.85563568 2025-07-01,09:04:41.000,182,10994274,12685,0,1751360680,13003.072530689991,29.770519860001514,53378.95345536 2025-07-01,09:04:42.000,182,10994227,12965,0,1751360681,13003.025376519996,29.784618120000232,53378.91153264 2025-07-01,09:04:43.000,182,10994237,12925,0,1751360682,13003.03884914,29.80576550999831,53378.91153264 2025-07-01,09:04:44.000,182,10994244,13045,0,1751360683,13003.032112829991,29.784618120000232,53378.90454552 2025-07-01,09:04:45.000,182,10994260,12885,0,1751360684,13003.065794379996,29.784618120000232,53378.95345536 2025-07-01,09:04:46.000,182,10994208,12725,0,1751360685,13003.052321759991,29.819863770004304,53378.89755840001 2025-07-01,09:04:47.000,182,10994186,12925,0,1751360686,13003.086003309996,29.79166724999959,53378.89755840001 2025-07-01,09:04:48.000,182,10994237,12885,0,1751360687,13003.079267000001,29.79871637999895,53378.96742960001 2025-07-01,09:04:49.000,182,10994222,12925,0,1751360688,13003.079267000001,29.826912900003663,53378.939481119996 2025-07-01,09:04:50.000,182,10994256,12925,0,1751360689,13003.05905807,29.80576550999831,53378.90454552 2025-07-01,09:04:51.000,182,10994206,12885,0,1751360690,13003.032112829991,29.79871637999895,53378.90454552 2025-07-01,09:04:52.000,182,10994194,12725,0,1751360691,13003.05905807,29.84806029000174,53378.98140384 2025-07-01,09:04:53.000,182,10994193,12565,0,1751360692,13003.072530689991,29.826912900003663,53378.96044248 2025-07-01,09:04:54.000,182,10994226,13125,0,1751360693,13003.133157479991,29.84806029000174,53378.939481119996 2025-07-01,09:04:55.000,182,10994192,12805,0,1751360694,13003.072530689991,29.84806029000174,53378.95345536 2025-07-01,09:04:56.000,182,10994210,12805,0,1751360695,13003.099475930001,29.869207679999818,53378.95345536 2025-07-01,09:04:57.000,182,10994212,12925,0,1751360696,13003.045585449996,29.84806029000174,53378.91153264 2025-07-01,09:04:58.000,182,10994237,12805,0,1751360697,13003.052321759991,29.869207679999818,53378.95345536 2025-07-01,09:04:59.000,182,10994194,12805,0,1751360698,13003.065794379996,29.86215855000046,53378.995378080006 2025-07-01,09:05:00.000,182,10994215,13085,0,1751360699,13003.045585449996,29.890355069997895,53379.01633944001 2025-07-01,09:05:01.000,182,10994281,13125,0,1751360700,13003.086003309996,29.89740420000453,53379.08621064001 2025-07-01,09:05:02.000,182,10994204,12725,0,1751360701,13003.092739619991,29.939698980000685,53379.05127504 2025-07-01,09:05:03.000,182,10994244,12965,0,1751360702,13003.052321759991,29.974944630004757,53379.06524928001 2025-07-01,09:05:04.000,182,10994288,12805,0,1751360703,13003.045585449996,29.960846369998762,53379.03730080001 2025-07-01,09:05:05.000,182,10994264,13005,0,1751360704,13003.05905807,29.932649850001326,53379.06524928001 2025-07-01,09:05:06.000,182,10994220,12925,0,1751360705,13003.05905807,29.953797239999403,53379.044287920005 2025-07-01,09:05:07.000,182,10994221,12685,0,1751360706,13003.072530689991,29.932649850001326,53379.07922352 2025-07-01,09:05:08.000,182,10994245,13205,0,1751360707,13003.025376519996,29.946748110000044,53379.05826216 2025-07-01,09:05:09.000,182,10994228,12845,0,1751360708,13003.045585449996,29.996092020002834,53379.044287920005 2025-07-01,09:05:10.000,182,10994273,13045,0,1751360709,13003.072530689991,30.003141150002193,53379.06524928001 2025-07-01,09:05:11.000,182,10994245,12605,0,1751360710,13003.099475930001,30.02428854000027,53379.15608184001 2025-07-01,09:05:12.000,182,10994193,12685,0,1751360711,13003.099475930001,30.03838679999899,53379.07922352 2025-07-01,09:05:13.000,182,10994278,12725,0,1751360712,13003.086003309996,29.989042890003475,53379.07922352 2025-07-01,09:05:14.000,182,10994273,12965,0,1751360713,13003.126421169996,30.01723941000091,53379.10018488 2025-07-01,09:05:15.000,182,10994256,12885,0,1751360714,13003.146630099996,30.03838679999899,53379.19800456 2025-07-01,09:05:16.000,182,10994253,12605,0,1751360715,13003.193784269992,30.0665833200037,53379.163068960006 2025-07-01,09:05:17.000,182,10994268,13005,0,1751360716,13003.213993199992,30.045435929998348,53379.19101744 2025-07-01,09:05:18.000,182,10994224,12765,0,1751360717,13003.193784269992,30.03838679999899,53379.19101744 2025-07-01,09:05:19.000,182,10994205,12965,0,1751360718,13003.207256889997,30.059534190004342,53379.21896592 2025-07-01,09:05:20.000,182,10994245,12765,0,1751360719,13003.254411059992,30.045435929998348,53379.21896592 2025-07-01,09:05:21.000,182,10994222,12765,0,1751360720,13003.294828919992,30.059534190004342,53379.163068960006 2025-07-01,09:05:22.000,182,10994203,12645,0,1751360721,13003.315037849992,30.052485059997707,53379.19101744 2025-07-01,09:05:23.000,182,10994268,12925,0,1751360722,13003.321774160002,30.052485059997707,53379.22595304 2025-07-01,09:05:24.000,182,10994177,12965,0,1751360723,13003.281356300002,30.045435929998348,53379.19800456 2025-07-01,09:05:25.000,182,10994247,12565,0,1751360724,13003.274619989992,30.045435929998348,53379.25390152001 2025-07-01,09:05:26.000,182,10994239,12965,0,1751360725,13003.281356300002,30.045435929998348,53379.2469144 2025-07-01,09:05:27.000,182,10994205,12645,0,1751360726,13003.288092609997,30.0665833200037,53379.21896592 2025-07-01,09:05:28.000,182,10994278,12885,0,1751360727,13003.301565230002,30.059534190004342,53379.28883712 2025-07-01,09:05:29.000,182,10994223,12885,0,1751360728,13003.254411059992,30.0665833200037,53379.2469144 2025-07-01,09:05:30.000,182,10994266,13005,0,1751360729,13003.254411059992,30.03838679999899,53379.25390152001 2025-07-01,09:05:31.000,182,10994236,12845,0,1751360730,13003.261147370002,30.045435929998348,53379.28185000001 2025-07-01,09:05:32.000,182,10994157,13005,0,1751360731,13003.234202129992,30.0665833200037,53379.26787576 2025-07-01,09:05:33.000,182,10994266,12805,0,1751360732,13003.227465819997,30.052485059997707,53379.28185000001 2025-07-01,09:05:34.000,182,10994203,12805,0,1751360733,13003.166839029996,30.052485059997707,53379.27486288 2025-07-01,09:05:35.000,182,10994250,12845,0,1751360734,13003.160102720001,30.03838679999899,53379.26787576 2025-07-01,09:05:36.000,182,10994228,12685,0,1751360735,13003.146630099996,30.059534190004342,53379.27486288 2025-07-01,09:05:37.000,182,10994183,12565,0,1751360736,13003.139893790001,30.052485059997707,53379.28185000001 2025-07-01,09:05:38.000,182,10994201,12885,0,1751360737,13003.106212239996,30.0665833200037,53379.29582424 2025-07-01,09:05:39.000,182,10994139,12965,0,1751360738,13003.072530689991,30.03133766999963,53379.27486288 2025-07-01,09:05:40.000,182,10994254,12645,0,1751360739,13003.03884914,30.003141150002193,53379.19101744 2025-07-01,09:05:41.000,182,10994233,12765,0,1751360740,13003.03884914,30.059534190004342,53379.28185000001 2025-07-01,09:05:42.000,182,10994247,13045,0,1751360741,13003.01864021,30.02428854000027,53379.25390152001 2025-07-01,09:05:43.000,182,10994245,12765,0,1751360742,13003.03884914,30.03133766999963,53379.22595304 2025-07-01,09:05:44.000,182,10994191,12965,0,1751360743,13003.011903899991,30.045435929998348,53379.23294016001 2025-07-01,09:05:45.000,182,10994237,12845,0,1751360744,13003.025376519996,30.003141150002193,53379.20499168001 2025-07-01,09:05:46.000,182,10994230,12765,0,1751360745,13003.03884914,30.003141150002193,53379.21896592 2025-07-01,09:05:47.000,182,10994209,12845,0,1751360746,13003.045585449996,30.010190280001552,53379.19800456 2025-07-01,09:05:48.000,182,10994198,12965,0,1751360747,13003.032112829991,30.003141150002193,53379.22595304 2025-07-01,09:05:49.000,182,10994225,12765,0,1751360748,13003.072530689991,29.981993760004116,53379.30281136001 2025-07-01,09:05:50.000,182,10994290,12765,0,1751360749,13003.160102720001,29.981993760004116,53379.30281136001 2025-07-01,09:05:51.000,182,10994193,12965,0,1751360750,13003.173575339992,29.96789549999812,53379.28185000001 2025-07-01,09:05:52.000,182,10994164,13045,0,1751360751,13003.234202129992,29.932649850001326,53379.330759840006 2025-07-01,09:05:53.000,182,10994212,12645,0,1751360752,13003.234202129992,29.925600720001967,53379.260888640005 2025-07-01,09:05:54.000,182,10994217,12805,0,1751360753,13003.220729510002,29.883305939998536,53379.26787576 2025-07-01,09:05:55.000,182,10994296,12725,0,1751360754,13003.288092609997,29.883305939998536,53379.23992728 2025-07-01,09:05:56.000,182,10994202,12965,0,1751360755,13003.308301539997,29.84806029000174,53379.330759840006 2025-07-01,09:05:57.000,182,10994233,12685,0,1751360756,13003.288092609997,29.833962030003022,53379.30281136001 2025-07-01,09:05:58.000,182,10994180,12765,0,1751360757,13003.335246779992,29.833962030003022,53379.260888640005 2025-07-01,09:05:59.000,182,10994257,12805,0,1751360758,13003.301565230002,29.80576550999831,53379.23992728 2025-07-01,09:06:00.000,182,10994230,12885,0,1751360759,13003.382400950002,29.826912900003663,53379.28883712 2025-07-01,09:06:01.000,182,10994220,12725,0,1751360760,13003.355455709992,29.80576550999831,53379.28883712 2025-07-01,09:06:02.000,182,10994238,12605,0,1751360761,13003.375664639992,29.770519860001514,53379.28883712 2025-07-01,09:06:03.000,182,10994235,12605,0,1751360762,13003.409346189997,29.770519860001514,53379.27486288 2025-07-01,09:06:04.000,182,10994190,12885,0,1751360763,13003.368928329997,29.784618120000232,53379.309798480004 2025-07-01,09:06:05.000,182,10994290,13125,0,1751360764,13003.362192020002,29.770519860001514,53379.28185000001 2025-07-01,09:06:06.000,182,10994184,12725,0,1751360765,13003.362192020002,29.763470730002155,53379.32377272001 2025-07-01,09:06:07.000,182,10994258,12805,0,1751360766,13003.341983090002,29.80576550999831,53379.260888640005 2025-07-01,09:06:08.000,182,10994216,12845,0,1751360767,13003.341983090002,29.79871637999895,53379.27486288 2025-07-01,09:06:09.000,182,10994222,12845,0,1751360768,13003.261147370002,29.80576550999831,53379.309798480004 2025-07-01,09:06:10.000,182,10994190,12645,0,1751360769,13003.267883679997,29.79871637999895,53379.27486288 2025-07-01,09:06:11.000,182,10994197,12845,0,1751360770,13003.254411059992,29.819863770004304,53379.33774696 2025-07-01,09:06:12.000,182,10994230,12885,0,1751360771,13003.234202129992,29.81281463999767,53379.26787576 2025-07-01,09:06:13.000,182,10994209,12645,0,1751360772,13003.227465819997,29.81281463999767,53379.27486288 2025-07-01,09:06:14.000,182,10994228,13205,0,1751360773,13003.187047959997,29.80576550999831,53379.309798480004 2025-07-01,09:06:15.000,182,10994225,12765,0,1751360774,13003.166839029996,29.819863770004304,53379.23992728 2025-07-01,09:06:16.000,182,10994290,12845,0,1751360775,13003.153366409992,29.84806029000174,53379.26787576 2025-07-01,09:06:17.000,182,10994235,12685,0,1751360776,13003.146630099996,29.876256809999177,53379.29582424 2025-07-01,09:06:18.000,182,10994242,12725,0,1751360777,13003.099475930001,29.833962030003022,53379.30281136001 2025-07-01,09:06:19.000,182,10994245,12765,0,1751360778,13003.092739619991,29.833962030003022,53379.30281136001 2025-07-01,09:06:20.000,182,10994201,12885,0,1751360779,13003.092739619991,29.84806029000174,53379.25390152001 2025-07-01,09:06:21.000,182,10994204,12885,0,1751360780,13003.065794379996,29.826912900003663,53379.19101744 2025-07-01,09:06:22.000,182,10994194,12765,0,1751360781,13003.03884914,29.883305939998536,53379.22595304 2025-07-01,09:06:23.000,182,10994203,12885,0,1751360782,13003.072530689991,29.819863770004304,53379.19800456 2025-07-01,09:06:24.000,182,10994177,12965,0,1751360783,13003.005167589996,29.84101116000238,53379.163068960006 2025-07-01,09:06:25.000,182,10994189,12805,0,1751360784,13002.95127710999,29.79871637999895,53379.1770432 2025-07-01,09:06:26.000,182,10994270,12885,0,1751360785,13002.984958659996,29.819863770004304,53379.23294016001 2025-07-01,09:06:27.000,182,10994248,12765,0,1751360786,13002.944540799996,29.80576550999831,53379.20499168001 2025-07-01,09:06:28.000,182,10994246,12965,0,1751360787,13002.964749729996,29.79871637999895,53379.211978800005 2025-07-01,09:06:29.000,182,10994254,12765,0,1751360788,13002.93106817999,29.79871637999895,53379.2469144 2025-07-01,09:06:30.000,182,10994179,12925,0,1751360789,13002.924331869996,29.763470730002155,53379.19101744 2025-07-01,09:06:31.000,182,10994236,12805,0,1751360790,13002.91085924999,29.749372470003436,53379.211978800005 2025-07-01,09:06:32.000,182,10994243,12885,0,1751360791,13002.91085924999,29.721175949998724,53379.17005608 2025-07-01,09:06:33.000,182,10994224,13125,0,1751360792,13002.904122939995,29.721175949998724,53379.19101744 2025-07-01,09:06:34.000,182,10994208,12845,0,1751360793,13002.87044138999,29.763470730002155,53379.20499168001 2025-07-01,09:06:35.000,182,10994234,12765,0,1751360794,13002.93780449,29.721175949998724,53379.18403032001 2025-07-01,09:06:36.000,182,10994251,12845,0,1751360795,13002.904122939995,29.721175949998724,53379.142107600004 2025-07-01,09:06:37.000,182,10994221,12965,0,1751360796,13002.924331869996,29.756421600002795,53379.163068960006 2025-07-01,09:06:38.000,182,10994285,12605,0,1751360797,13002.964749729996,29.735274210004718,53379.14909472 2025-07-01,09:06:39.000,182,10994212,13045,0,1751360798,13002.984958659996,29.728225079998083,53379.13512048001 2025-07-01,09:06:40.000,182,10994205,12805,0,1751360799,13002.984958659996,29.756421600002795,53379.14909472 2025-07-01,09:06:41.000,182,10994203,12845,0,1751360800,13002.95127710999,29.742323340004077,53379.142107600004 2025-07-01,09:06:42.000,182,10994306,12845,0,1751360801,13003.01864021,29.770519860001514,53379.163068960006 2025-07-01,09:06:43.000,182,10994208,12965,0,1751360802,13003.005167589996,29.770519860001514,53379.19101744 2025-07-01,09:06:44.000,182,10994230,12725,0,1751360803,13003.005167589996,29.79166724999959,53379.14909472 2025-07-01,09:06:45.000,182,10994257,12965,0,1751360804,13003.065794379996,29.763470730002155,53379.1770432 2025-07-01,09:06:46.000,182,10994256,12765,0,1751360805,13003.065794379996,29.784618120000232,53379.12114624 2025-07-01,09:06:47.000,182,10994244,12805,0,1751360806,13003.086003309996,29.826912900003663,53379.1770432 2025-07-01,09:06:48.000,182,10994291,12725,0,1751360807,13003.079267000001,29.833962030003022,53379.1770432 2025-07-01,09:06:49.000,182,10994266,12925,0,1751360808,13003.092739619991,29.79871637999895,53379.163068960006 2025-07-01,09:06:50.000,182,10994228,12605,0,1751360809,13003.072530689991,29.84101116000238,53379.15608184001 2025-07-01,09:06:51.000,182,10994216,12725,0,1751360810,13003.086003309996,29.819863770004304,53379.12114624 2025-07-01,09:06:52.000,182,10994211,12885,0,1751360811,13003.112948549991,29.81281463999767,53379.18403032001 2025-07-01,09:06:53.000,182,10994196,12605,0,1751360812,13003.126421169996,29.84101116000238,53379.17005608 2025-07-01,09:06:54.000,182,10994253,13085,0,1751360813,13003.126421169996,29.826912900003663,53379.19101744 2025-07-01,09:06:55.000,182,10994268,12725,0,1751360814,13003.180311650001,29.84806029000174,53379.22595304 2025-07-01,09:06:56.000,182,10994226,12965,0,1751360815,13003.193784269992,29.826912900003663,53379.23992728 2025-07-01,09:06:57.000,182,10994267,12965,0,1751360816,13003.213993199992,29.833962030003022,53379.22595304 2025-07-01,09:06:58.000,182,10994238,12885,0,1751360817,13003.267883679997,29.833962030003022,53379.22595304 2025-07-01,09:06:59.000,182,10994272,12805,0,1751360818,13003.288092609997,29.84806029000174,53379.27486288 2025-07-01,09:07:00.000,182,10994267,13045,0,1751360819,13003.288092609997,29.84806029000174,53379.23294016001 2025-07-01,09:07:01.000,182,10994261,12885,0,1751360820,13003.328510469997,29.84806029000174,53379.260888640005 2025-07-01,09:07:02.000,182,10994240,12965,0,1751360821,13003.308301539997,29.86215855000046,53379.18403032001 2025-07-01,09:07:03.000,182,10994223,12525,0,1751360822,13003.368928329997,29.869207679999818,53379.18403032001 2025-07-01,09:07:04.000,182,10994258,12725,0,1751360823,13003.362192020002,29.890355069997895,53379.26787576 2025-07-01,09:07:05.000,182,10994233,12845,0,1751360824,13003.362192020002,29.869207679999818,53379.260888640005 2025-07-01,09:07:06.000,182,10994280,13125,0,1751360825,13003.355455709992,29.91150246000325,53379.28185000001 2025-07-01,09:07:07.000,182,10994284,13005,0,1751360826,13003.355455709992,29.90445333000389,53379.26787576 2025-07-01,09:07:08.000,182,10994273,12965,0,1751360827,13003.395873569993,29.890355069997895,53379.2469144 2025-07-01,09:07:09.000,182,10994195,13085,0,1751360828,13003.368928329997,29.953797239999403,53379.25390152001 2025-07-01,09:07:10.000,182,10994217,12645,0,1751360829,13003.362192020002,29.960846369998762,53379.28185000001 2025-07-01,09:07:11.000,182,10994237,12805,0,1751360830,13003.368928329997,29.974944630004757,53379.2469144 2025-07-01,09:07:12.000,182,10994272,12885,0,1751360831,13003.308301539997,29.96789549999812,53379.27486288 2025-07-01,09:07:13.000,182,10994292,12925,0,1751360832,13003.315037849992,29.996092020002834,53379.30281136001 2025-07-01,09:07:14.000,182,10994215,13085,0,1751360833,13003.274619989992,29.981993760004116,53379.23992728 2025-07-01,09:07:15.000,182,10994238,13125,0,1751360834,13003.254411059992,30.010190280001552,53379.25390152001 2025-07-01,09:07:16.000,182,10994254,12925,0,1751360835,13003.220729510002,29.974944630004757,53379.27486288 2025-07-01,09:07:17.000,182,10994252,13205,0,1751360836,13003.193784269992,30.01723941000091,53379.23294016001 2025-07-01,09:07:18.000,182,10994249,12925,0,1751360837,13003.180311650001,29.981993760004116,53379.28185000001 2025-07-01,09:07:19.000,182,10994221,12805,0,1751360838,13003.126421169996,29.981993760004116,53379.260888640005 2025-07-01,09:07:20.000,182,10994229,12885,0,1751360839,13003.119684860001,29.974944630004757,53379.23992728 2025-07-01,09:07:21.000,182,10994205,12645,0,1751360840,13003.106212239996,29.96789549999812,53379.19101744 2025-07-01,09:07:22.000,182,10994239,12965,0,1751360841,13003.025376519996,29.981993760004116,53379.21896592 2025-07-01,09:07:23.000,182,10994258,12845,0,1751360842,13003.032112829991,29.96789549999812,53379.211978800005 2025-07-01,09:07:24.000,182,10994229,12925,0,1751360843,13002.95127710999,29.932649850001326,53379.260888640005 2025-07-01,09:07:25.000,182,10994264,12885,0,1751360844,13002.95127710999,29.946748110000044,53379.211978800005 2025-07-01,09:07:26.000,182,10994254,12645,0,1751360845,13002.93780449,29.91150246000325,53379.21896592 2025-07-01,09:07:27.000,182,10994240,12725,0,1751360846,13002.93106817999,29.90445333000389,53379.260888640005 2025-07-01,09:07:28.000,182,10994239,12605,0,1751360847,13002.85696877,29.8551094200011,53379.1770432 2025-07-01,09:07:29.000,182,10994215,12885,0,1751360848,13002.85696877,29.876256809999177,53379.19101744 2025-07-01,09:07:30.000,182,10994238,12725,0,1751360849,13002.89065031999,29.826912900003663,53379.14909472 2025-07-01,09:07:31.000,182,10994253,12845,0,1751360850,13002.85696877,29.79166724999959,53379.12114624 2025-07-01,09:07:32.000,182,10994192,12925,0,1751360851,13002.803078289995,29.707077690000006,53379.142107600004 2025-07-01,09:07:33.000,182,10994256,12845,0,1751360852,13002.823287219995,29.700028560000646,53379.19101744 2025-07-01,09:07:34.000,182,10994250,12805,0,1751360853,13002.78960566999,29.650684649997856,53379.19101744 2025-07-01,09:07:35.000,182,10994220,12885,0,1751360854,13002.762660429995,29.601340740002342,53379.15608184001 2025-07-01,09:07:36.000,182,10994219,13045,0,1751360855,13002.762660429995,29.551996829999553,53379.11415912001 2025-07-01,09:07:37.000,182,10994232,13005,0,1751360856,13002.74918780999,29.537898570000834,53379.093197760005 2025-07-01,09:07:38.000,182,10994246,12685,0,1751360857,13002.73571519,29.50265292000404,53379.142107600004 2025-07-01,09:07:39.000,182,10994243,12965,0,1751360858,13002.742451499995,29.43921075000253,53379.13512048001 2025-07-01,09:07:40.000,182,10994253,12645,0,1751360859,13002.742451499995,29.418063360004453,53379.142107600004 2025-07-01,09:07:41.000,182,10994215,12925,0,1751360860,13002.762660429995,29.3969159699991,53379.107171999996 2025-07-01,09:07:42.000,182,10994252,12765,0,1751360861,13002.72897887999,29.361670320002304,53379.12114624 2025-07-01,09:07:43.000,182,10994226,12805,0,1751360862,13002.72897887999,29.305277280000155,53379.107171999996 2025-07-01,09:07:44.000,182,10994208,12525,0,1751360863,13002.76939673999,29.27708076000272,53379.12813336 2025-07-01,09:07:45.000,182,10994193,12965,0,1751360864,13002.75592412,29.262982500004,53379.15608184001 2025-07-01,09:07:46.000,182,10994190,12805,0,1751360865,13002.72897887999,29.234785979999288,53379.15608184001 2025-07-01,09:07:47.000,182,10994216,12845,0,1751360866,13002.74918780999,29.178392940004414,53379.08621064001 2025-07-01,09:07:48.000,182,10994218,12925,0,1751360867,13002.75592412,29.178392940004414,53379.07922352 2025-07-01,09:07:49.000,182,10994225,12925,0,1751360868,13002.72897887999,29.17134380999778,53379.07922352 2025-07-01,09:07:50.000,182,10994227,12765,0,1751360869,13002.71550626,29.17134380999778,53379.06524928001 2025-07-01,09:07:51.000,182,10994208,13125,0,1751360870,13002.72897887999,29.21363859000121,53379.02332656 2025-07-01,09:07:52.000,182,10994273,12885,0,1751360871,13002.72897887999,29.185442070003774,53379.12114624 2025-07-01,09:07:53.000,182,10994246,13085,0,1751360872,13002.742451499995,29.15724554999906,53379.08621064001 2025-07-01,09:07:54.000,182,10994234,12805,0,1751360873,13002.73571519,29.178392940004414,53379.0722364 2025-07-01,09:07:55.000,182,10994247,12925,0,1751360874,13002.71550626,29.21363859000121,53379.03031368 2025-07-01,09:07:56.000,182,10994218,12885,0,1751360875,13002.73571519,29.192491200003133,53379.06524928001 2025-07-01,09:07:57.000,182,10994223,13045,0,1751360876,13002.722242569995,29.192491200003133,53379.093197760005 2025-07-01,09:07:58.000,182,10994256,12765,0,1751360877,13002.71550626,29.22068772000057,53379.05826216 2025-07-01,09:07:59.000,182,10994247,12605,0,1751360878,13002.77613305,29.22773684999993,53379.06524928001 2025-07-01,09:08:00.000,182,10994240,12765,0,1751360879,13002.762660429995,29.241835109998647,53379.10018488 2025-07-01,09:08:01.000,182,10994277,12925,0,1751360880,13002.77613305,29.248884239998006,53379.0722364 2025-07-01,09:08:02.000,182,10994243,12925,0,1751360881,13002.803078289995,29.298228150000796,53379.07922352 2025-07-01,09:08:03.000,182,10994229,12925,0,1751360882,13002.83675984,29.298228150000796,53379.03730080001 2025-07-01,09:08:04.000,182,10994232,13045,0,1751360883,13002.83675984,29.333473800004867,53379.107171999996 2025-07-01,09:08:05.000,182,10994263,12845,0,1751360884,13002.823287219995,29.340522930004227,53379.10018488 2025-07-01,09:08:06.000,182,10994225,12765,0,1751360885,13002.83675984,29.368719450001663,53379.093197760005 2025-07-01,09:08:07.000,182,10994258,12925,0,1751360886,13002.843496149995,29.425112490003812,53379.142107600004 2025-07-01,09:08:08.000,182,10994258,12885,0,1751360887,13002.823287219995,29.460358140000608,53379.14909472 2025-07-01,09:08:09.000,182,10994231,12605,0,1751360888,13002.883914009995,29.49560379000468,53379.18403032001 2025-07-01,09:08:10.000,182,10994262,12845,0,1751360889,13002.924331869996,29.530849440001475,53379.14909472 2025-07-01,09:08:11.000,182,10994239,12805,0,1751360890,13002.944540799996,29.544947700000193,53379.163068960006 2025-07-01,09:08:12.000,182,10994247,12805,0,1751360891,13002.95127710999,29.55904595999891,53379.14909472 2025-07-01,09:08:13.000,182,10994214,13125,0,1751360892,13002.984958659996,29.537898570000834,53379.163068960006 2025-07-01,09:08:14.000,182,10994252,12925,0,1751360893,13003.032112829991,29.573144220004906,53379.20499168001 2025-07-01,09:08:15.000,182,10994207,12965,0,1751360894,13003.052321759991,29.6083898700017,53379.163068960006 2025-07-01,09:08:16.000,182,10994214,12765,0,1751360895,13003.072530689991,29.636586389999138,53379.19800456 2025-07-01,09:08:17.000,182,10994246,12845,0,1751360896,13003.099475930001,29.66478291000385,53379.22595304 2025-07-01,09:08:18.000,182,10994257,12805,0,1751360897,13003.106212239996,29.700028560000646,53379.28185000001 2025-07-01,09:08:19.000,182,10994254,12885,0,1751360898,13003.099475930001,29.707077690000006,53379.211978800005 2025-07-01,09:08:20.000,182,10994238,13005,0,1751360899,13003.072530689991,29.756421600002795,53379.25390152001 2025-07-01,09:08:21.000,182,10994267,12765,0,1751360900,13003.106212239996,29.763470730002155,53379.28185000001 2025-07-01,09:08:22.000,182,10994193,12725,0,1751360901,13003.079267000001,29.756421600002795,53379.28883712 2025-07-01,09:08:23.000,182,10994244,12765,0,1751360902,13003.112948549991,29.770519860001514,53379.30281136001 2025-07-01,09:08:24.000,182,10994221,12805,0,1751360903,13003.119684860001,29.81281463999767,53379.358708320004 2025-07-01,09:08:25.000,182,10994216,12805,0,1751360904,13003.099475930001,29.81281463999767,53379.37268256001 2025-07-01,09:08:26.000,182,10994259,12605,0,1751360905,13003.092739619991,29.84806029000174,53379.358708320004 2025-07-01,09:08:27.000,182,10994288,12925,0,1751360906,13003.065794379996,29.883305939998536,53379.36569544 2025-07-01,09:08:28.000,182,10994257,12805,0,1751360907,13003.092739619991,29.918551590002608,53379.33774696 2025-07-01,09:08:29.000,182,10994212,13125,0,1751360908,13003.079267000001,29.90445333000389,53379.358708320004 2025-07-01,09:08:30.000,182,10994238,12805,0,1751360909,13003.05905807,29.989042890003475,53379.42159240001 2025-07-01,09:08:31.000,182,10994260,13125,0,1751360910,13003.052321759991,30.01723941000091,53379.44255376 2025-07-01,09:08:32.000,182,10994268,13005,0,1751360911,13002.97822235,30.02428854000027,53379.42159240001 2025-07-01,09:08:33.000,182,10994253,12805,0,1751360912,13002.97822235,30.08773071000178,53379.379669680005 2025-07-01,09:08:34.000,182,10994252,12885,0,1751360913,13002.97148603999,30.172320270001364,53379.40761816 2025-07-01,09:08:35.000,182,10994241,12685,0,1751360914,13002.95127710999,30.186418530000083,53379.42159240001 2025-07-01,09:08:36.000,182,10994248,12925,0,1751360915,13002.97822235,30.20756591999816,53379.456528 2025-07-01,09:08:37.000,182,10994233,12965,0,1751360916,13002.95127710999,30.235762440002873,53379.47050224001 2025-07-01,09:08:38.000,182,10994243,12725,0,1751360917,13002.93106817999,30.278057219999027,53379.44954088001 2025-07-01,09:08:39.000,182,10994239,12725,0,1751360918,13002.944540799996,30.27100808999967,53379.44255376 2025-07-01,09:08:40.000,182,10994220,12765,0,1751360919,13002.924331869996,30.30625374000374,53379.43556664 2025-07-01,09:08:41.000,182,10994252,12725,0,1751360920,13002.93780449,30.278057219999027,53379.40761816 2025-07-01,09:08:42.000,182,10994248,13045,0,1751360921,13002.95127710999,30.278057219999027,53379.428579520005 2025-07-01,09:08:43.000,182,10994262,12965,0,1751360922,13002.984958659996,30.292155479997746,53379.428579520005 2025-07-01,09:08:44.000,182,10994239,13245,0,1751360923,13002.991694969991,30.278057219999027,53379.41460528 2025-07-01,09:08:45.000,182,10994248,12885,0,1751360924,13003.03884914,30.292155479997746,53379.456528 2025-07-01,09:08:46.000,182,10994212,12925,0,1751360925,13003.03884914,30.25690983000095,53379.47050224001 2025-07-01,09:08:47.000,182,10994247,12925,0,1751360926,13003.01864021,30.25690983000095,53379.428579520005 2025-07-01,09:08:48.000,182,10994266,12765,0,1751360927,13003.079267000001,30.24986070000159,53379.456528 2025-07-01,09:08:49.000,182,10994253,12845,0,1751360928,13003.106212239996,30.26395896000031,53379.49146360001 2025-07-01,09:08:50.000,182,10994253,12605,0,1751360929,13003.065794379996,30.24281157000223,53379.526399200004 2025-07-01,09:08:51.000,182,10994232,12645,0,1751360930,13003.099475930001,30.235762440002873,53379.498450720006 2025-07-01,09:08:52.000,182,10994235,13005,0,1751360931,13003.119684860001,30.186418530000083,53379.50543784 2025-07-01,09:08:53.000,182,10994262,12765,0,1751360932,13003.133157479991,30.2005167899988,53379.51941208001 2025-07-01,09:08:54.000,182,10994257,12805,0,1751360933,13003.133157479991,30.130025489997934,53379.547360560005 2025-07-01,09:08:55.000,182,10994243,12925,0,1751360934,13003.173575339992,30.179369400000724,53379.54037344001 2025-07-01,09:08:56.000,182,10994283,12605,0,1751360935,13003.126421169996,30.186418530000083,53379.56832192001 2025-07-01,09:08:57.000,182,10994291,13205,0,1751360936,13003.119684860001,30.165271140002005,53379.58229616 2025-07-01,09:08:58.000,182,10994258,12765,0,1751360937,13003.099475930001,30.179369400000724,53379.57530904 2025-07-01,09:08:59.000,182,10994300,13125,0,1751360938,13003.099475930001,30.115927229999215,53379.54037344001 2025-07-01,09:09:00.000,182,10994244,12885,0,1751360939,13003.119684860001,30.108878099999856,53379.5613348 2025-07-01,09:09:01.000,182,10994261,12965,0,1751360940,13003.05905807,30.130025489997934,53379.5613348 2025-07-01,09:09:02.000,182,10994251,12965,0,1751360941,13003.05905807,30.08068158000242,53379.547360560005 2025-07-01,09:09:03.000,182,10994236,12965,0,1751360942,13003.032112829991,30.052485059997707,53379.54037344001 2025-07-01,09:09:04.000,182,10994257,12965,0,1751360943,13003.045585449996,30.010190280001552,53379.51941208001 2025-07-01,09:09:05.000,182,10994245,12965,0,1751360944,13003.025376519996,30.045435929998348,53379.57530904 2025-07-01,09:09:06.000,182,10994251,12805,0,1751360945,13003.065794379996,30.0665833200037,53379.61723176001 2025-07-01,09:09:07.000,182,10994282,12925,0,1751360946,13003.052321759991,30.02428854000027,53379.547360560005 2025-07-01,09:09:08.000,182,10994255,12765,0,1751360947,13003.052321759991,30.003141150002193,53379.56832192001 2025-07-01,09:09:09.000,182,10994304,12565,0,1751360948,13003.05905807,30.003141150002193,53379.56832192001 2025-07-01,09:09:10.000,182,10994245,13165,0,1751360949,13003.01864021,30.003141150002193,53379.56832192001 2025-07-01,09:09:11.000,182,10994300,12965,0,1751360950,13003.05905807,30.010190280001552,53379.54037344001 2025-07-01,09:09:12.000,182,10994264,12765,0,1751360951,13003.065794379996,29.96789549999812,53379.596270400005 2025-07-01,09:09:13.000,182,10994255,12605,0,1751360952,13003.099475930001,29.974944630004757,53379.53338632 2025-07-01,09:09:14.000,182,10994304,12845,0,1751360953,13003.112948549991,29.939698980000685,53379.58229616 2025-07-01,09:09:15.000,182,10994244,12685,0,1751360954,13003.166839029996,29.932649850001326,53379.61024464 2025-07-01,09:09:16.000,182,10994289,12685,0,1751360955,13003.220729510002,29.939698980000685,53379.58928328001 2025-07-01,09:09:17.000,182,10994256,12845,0,1751360956,13003.254411059992,29.946748110000044,53379.56832192001 2025-07-01,09:09:18.000,182,10994226,12565,0,1751360957,13003.234202129992,29.946748110000044,53379.56832192001 2025-07-01,09:09:19.000,182,10994279,12805,0,1751360958,13003.267883679997,29.939698980000685,53379.57530904 2025-07-01,09:09:20.000,182,10994249,12805,0,1751360959,13003.341983090002,29.939698980000685,53379.58928328001 2025-07-01,09:09:21.000,182,10994247,12765,0,1751360960,13003.348719399997,29.932649850001326,53379.57530904 2025-07-01,09:09:22.000,182,10994236,12845,0,1751360961,13003.389137259997,29.96789549999812,53379.631206 2025-07-01,09:09:23.000,182,10994247,12605,0,1751360962,13003.389137259997,29.96789549999812,53379.58928328001 2025-07-01,09:09:24.000,182,10994276,12725,0,1751360963,13003.409346189997,29.946748110000044,53379.631206 2025-07-01,09:09:25.000,182,10994285,12765,0,1751360964,13003.449764049998,29.939698980000685,53379.63819312001 2025-07-01,09:09:26.000,182,10994260,12965,0,1751360965,13003.456500359993,29.918551590002608,53379.62421888 2025-07-01,09:09:27.000,182,10994279,12885,0,1751360966,13003.496918219993,29.925600720001967,53379.57530904 2025-07-01,09:09:28.000,182,10994273,12925,0,1751360967,13003.503654529988,29.918551590002608,53379.65216736 2025-07-01,09:09:29.000,182,10994234,12965,0,1751360968,13003.537336079993,29.89740420000453,53379.62421888 2025-07-01,09:09:30.000,182,10994252,12805,0,1751360969,13003.476709289993,29.918551590002608,53379.63819312001 2025-07-01,09:09:31.000,182,10994241,12725,0,1751360970,13003.490181909998,29.91150246000325,53379.61024464 2025-07-01,09:09:32.000,182,10994250,13005,0,1751360971,13003.483445600003,29.89740420000453,53379.60325752 2025-07-01,09:09:33.000,182,10994256,12965,0,1751360972,13003.476709289993,29.89740420000453,53379.56832192001 2025-07-01,09:09:34.000,182,10994219,12845,0,1751360973,13003.483445600003,29.90445333000389,53379.65915448001 2025-07-01,09:09:35.000,182,10994225,13165,0,1751360974,13003.483445600003,29.89740420000453,53379.666141600006 2025-07-01,09:09:36.000,182,10994223,12605,0,1751360975,13003.456500359993,29.883305939998536,53379.631206 2025-07-01,09:09:37.000,182,10994232,12805,0,1751360976,13003.436291429993,29.925600720001967,53379.67312872 2025-07-01,09:09:38.000,182,10994268,12925,0,1751360977,13003.416082499993,29.946748110000044,53379.65915448001 2025-07-01,09:09:39.000,182,10994282,12605,0,1751360978,13003.368928329997,29.918551590002608,53379.631206 2025-07-01,09:09:40.000,182,10994219,13285,0,1751360979,13003.335246779992,29.90445333000389,53379.72203856 2025-07-01,09:09:41.000,182,10994241,13085,0,1751360980,13003.308301539997,29.953797239999403,53379.68011584 2025-07-01,09:09:42.000,182,10994211,13045,0,1751360981,13003.247674749997,29.960846369998762,53379.63819312001 2025-07-01,09:09:43.000,182,10994212,12965,0,1751360982,13003.234202129992,29.989042890003475,53379.645180240004 2025-07-01,09:09:44.000,182,10994190,12725,0,1751360983,13003.173575339992,29.996092020002834,53379.631206 2025-07-01,09:09:45.000,182,10994275,12845,0,1751360984,13003.173575339992,30.03838679999899,53379.65915448001 2025-07-01,09:09:46.000,182,10994259,12885,0,1751360985,13003.126421169996,30.045435929998348,53379.7010772 2025-07-01,09:09:47.000,182,10994198,13005,0,1751360986,13003.092739619991,30.052485059997707,53379.72902568 2025-07-01,09:09:48.000,182,10994224,12845,0,1751360987,13003.05905807,30.07363245000306,53379.68710296001 2025-07-01,09:09:49.000,182,10994231,12845,0,1751360988,13003.045585449996,30.08773071000178,53379.72902568 2025-07-01,09:09:50.000,182,10994230,12845,0,1751360989,13003.045585449996,30.108878099999856,53379.7010772 2025-07-01,09:09:51.000,182,10994229,12845,0,1751360990,13003.05905807,30.115927229999215,53379.694090080004 2025-07-01,09:09:52.000,182,10994216,12845,0,1751360991,13003.086003309996,30.151172880003287,53379.72902568 2025-07-01,09:09:53.000,182,10994233,12725,0,1751360992,13003.072530689991,30.130025489997934,53379.78492264001 2025-07-01,09:09:54.000,182,10994235,12885,0,1751360993,13003.112948549991,30.144123750003928,53379.79190976 2025-07-01,09:09:55.000,182,10994228,12685,0,1751360994,13003.133157479991,30.165271140002005,53379.77793552 2025-07-01,09:09:56.000,182,10994252,13005,0,1751360995,13003.160102720001,30.115927229999215,53379.763961280005 2025-07-01,09:09:57.000,182,10994283,12725,0,1751360996,13003.207256889997,30.130025489997934,53379.74998704 2025-07-01,09:09:58.000,182,10994256,12965,0,1751360997,13003.247674749997,30.101828970000497,53379.763961280005 2025-07-01,09:09:59.000,182,10994227,12765,0,1751360998,13003.288092609997,30.08773071000178,53379.72203856 2025-07-01,09:10:00.000,182,10994253,12885,0,1751360999,13003.315037849992,30.08773071000178,53379.763961280005 2025-07-01,09:10:01.000,182,10994232,12845,0,1751361000,13003.288092609997,30.108878099999856,53379.79889688 2025-07-01,09:10:02.000,182,10994212,12645,0,1751361001,13003.348719399997,30.08773071000178,53379.80588400001 2025-07-01,09:10:03.000,182,10994210,12605,0,1751361002,13003.389137259997,30.094779840001138,53379.812871120004 2025-07-01,09:10:04.000,182,10994210,12845,0,1751361003,13003.348719399997,30.08068158000242,53379.80588400001 2025-07-01,09:10:05.000,182,10994230,12845,0,1751361004,13003.375664639992,30.07363245000306,53379.8408196 2025-07-01,09:10:06.000,182,10994257,12645,0,1751361005,13003.422818810002,30.052485059997707,53379.86876808 2025-07-01,09:10:07.000,182,10994236,13285,0,1751361006,13003.443027740002,30.052485059997707,53379.96658776 2025-07-01,09:10:08.000,182,10994236,12925,0,1751361007,13003.449764049998,30.0665833200037,53379.93863928 2025-07-01,09:10:09.000,182,10994199,12845,0,1751361008,13003.436291429993,30.059534190004342,53379.90370368001 2025-07-01,09:10:10.000,182,10994230,12965,0,1751361009,13003.436291429993,30.03838679999899,53379.99453624001 2025-07-01,09:10:11.000,182,10994213,12645,0,1751361010,13003.416082499993,30.02428854000027,53379.931652160005 2025-07-01,09:10:12.000,182,10994210,12845,0,1751361011,13003.395873569993,30.052485059997707,53379.9456264 2025-07-01,09:10:13.000,182,10994258,12965,0,1751361012,13003.395873569993,30.045435929998348,53380.001523360006 2025-07-01,09:10:14.000,182,10994239,12965,0,1751361013,13003.348719399997,30.07363245000306,53380.04344608001 2025-07-01,09:10:15.000,182,10994233,12885,0,1751361014,13003.315037849992,30.07363245000306,53380.07139456001 2025-07-01,09:10:16.000,182,10994238,12805,0,1751361015,13003.301565230002,30.059534190004342,53380.05742032 2025-07-01,09:10:17.000,182,10994252,12965,0,1751361016,13003.308301539997,30.08068158000242,53380.06440744 2025-07-01,09:10:18.000,182,10994237,12605,0,1751361017,13003.281356300002,30.08773071000178,53380.07139456001 2025-07-01,09:10:19.000,182,10994274,12645,0,1751361018,13003.254411059992,30.08773071000178,53380.06440744 2025-07-01,09:10:20.000,182,10994224,12965,0,1751361019,13003.207256889997,30.07363245000306,53380.10633016 2025-07-01,09:10:21.000,182,10994200,12725,0,1751361020,13003.261147370002,30.07363245000306,53380.0853688 2025-07-01,09:10:22.000,182,10994211,12845,0,1751361021,13003.234202129992,30.045435929998348,53380.14126576001 2025-07-01,09:10:23.000,182,10994254,12765,0,1751361022,13003.200520580001,30.059534190004342,53380.09235592001 2025-07-01,09:10:24.000,182,10994204,13005,0,1751361023,13003.166839029996,30.094779840001138,53380.11331728 2025-07-01,09:10:25.000,182,10994281,12725,0,1751361024,13003.160102720001,30.0665833200037,53380.15524 2025-07-01,09:10:26.000,182,10994253,12805,0,1751361025,13003.193784269992,30.03838679999899,53380.12030440001 2025-07-01,09:10:27.000,182,10994253,12725,0,1751361026,13003.193784269992,30.052485059997707,53380.06440744 2025-07-01,09:10:28.000,182,10994202,13125,0,1751361027,13003.146630099996,30.03133766999963,53380.099343040005 2025-07-01,09:10:29.000,182,10994219,12765,0,1751361028,13003.153366409992,30.003141150002193,53380.14126576001 2025-07-01,09:10:30.000,182,10994224,12565,0,1751361029,13003.220729510002,29.981993760004116,53380.11331728 2025-07-01,09:10:31.000,182,10994241,12965,0,1751361030,13003.146630099996,29.989042890003475,53380.12729152 2025-07-01,09:10:32.000,182,10994219,12645,0,1751361031,13003.173575339992,30.003141150002193,53380.07838168 2025-07-01,09:10:33.000,182,10994195,12645,0,1751361032,13003.160102720001,29.974944630004757,53380.11331728 2025-07-01,09:10:34.000,182,10994222,12685,0,1751361033,13003.153366409992,29.946748110000044,53380.10633016 2025-07-01,09:10:35.000,182,10994274,12965,0,1751361034,13003.180311650001,29.91150246000325,53380.10633016 2025-07-01,09:10:36.000,182,10994250,12725,0,1751361035,13003.146630099996,29.883305939998536,53380.05742032 2025-07-01,09:10:37.000,182,10994220,13005,0,1751361036,13003.146630099996,29.883305939998536,53380.14126576001 2025-07-01,09:10:38.000,182,10994215,12845,0,1751361037,13003.153366409992,29.869207679999818,53380.06440744 2025-07-01,09:10:39.000,182,10994256,13045,0,1751361038,13003.146630099996,29.84806029000174,53380.11331728 2025-07-01,09:10:40.000,182,10994254,12965,0,1751361039,13003.112948549991,29.869207679999818,53380.06440744 2025-07-01,09:10:41.000,182,10994255,12765,0,1751361040,13003.119684860001,29.8551094200011,53380.09235592001 2025-07-01,09:10:42.000,182,10994236,12885,0,1751361041,13003.106212239996,29.8551094200011,53380.12030440001 2025-07-01,09:10:43.000,182,10994233,12845,0,1751361042,13003.05905807,29.86215855000046,53380.06440744 2025-07-01,09:10:44.000,182,10994230,12965,0,1751361043,13003.05905807,29.826912900003663,53380.099343040005 2025-07-01,09:10:45.000,182,10994264,12925,0,1751361044,13003.01864021,29.826912900003663,53380.0853688 2025-07-01,09:10:46.000,182,10994178,12965,0,1751361045,13003.03884914,29.84101116000238,53380.09235592001 2025-07-01,09:10:47.000,182,10994213,12765,0,1751361046,13002.984958659996,29.833962030003022,53380.02248472001 2025-07-01,09:10:48.000,182,10994221,12725,0,1751361047,13003.011903899991,29.826912900003663,53380.07838168 2025-07-01,09:10:49.000,182,10994225,13005,0,1751361048,13002.97148603999,29.826912900003663,53380.07139456001 2025-07-01,09:10:50.000,182,10994243,12805,0,1751361049,13002.95801342,29.819863770004304,53380.050433200006 2025-07-01,09:10:51.000,182,10994234,12765,0,1751361050,13002.991694969991,29.81281463999767,53380.0853688 2025-07-01,09:10:52.000,182,10994167,12885,0,1751361051,13002.984958659996,29.826912900003663,53380.029471840004 2025-07-01,09:10:53.000,182,10994191,12525,0,1751361052,13002.95801342,29.84101116000238,53380.02248472001 2025-07-01,09:10:54.000,182,10994194,12765,0,1751361053,13002.991694969991,29.81281463999767,53380.001523360006 2025-07-01,09:10:55.000,182,10994180,12765,0,1751361054,13002.984958659996,29.80576550999831,53380.04344608001 2025-07-01,09:10:56.000,182,10994170,12765,0,1751361055,13002.95127710999,29.826912900003663,53380.001523360006 2025-07-01,09:10:57.000,182,10994215,13205,0,1751361056,13002.91759556,29.826912900003663,53380.0154976 2025-07-01,09:10:58.000,182,10994185,12725,0,1751361057,13002.93780449,29.84806029000174,53380.0154976 2025-07-01,09:10:59.000,182,10994218,13005,0,1751361058,13002.95127710999,29.84101116000238,53380.029471840004 2025-07-01,09:11:00.000,182,10994209,12765,0,1751361059,13002.91085924999,29.84101116000238,53380.03645896 2025-07-01,09:11:01.000,182,10994179,13045,0,1751361060,13002.91085924999,29.84101116000238,53380.001523360006 2025-07-01,09:11:02.000,182,10994198,12925,0,1751361061,13002.904122939995,29.84101116000238,53380.050433200006 2025-07-01,09:11:03.000,182,10994246,12725,0,1751361062,13002.89065031999,29.86215855000046,53380.0154976 2025-07-01,09:11:04.000,182,10994187,13005,0,1751361063,13002.83675984,29.86215855000046,53379.96658776 2025-07-01,09:11:05.000,182,10994186,12685,0,1751361064,13002.85696877,29.869207679999818,53380.0853688 2025-07-01,09:11:06.000,182,10994215,12925,0,1751361065,13002.83002352999,29.89740420000453,53380.05742032 2025-07-01,09:11:07.000,182,10994211,13085,0,1751361066,13002.78960566999,29.890355069997895,53380.0154976 2025-07-01,09:11:08.000,182,10994220,12965,0,1751361067,13002.76939673999,29.84806029000174,53380.03645896 2025-07-01,09:11:09.000,182,10994175,12965,0,1751361068,13002.722242569995,29.8551094200011,53380.02248472001 2025-07-01,09:11:10.000,182,10994175,12965,0,1751361069,13002.70876994999,29.890355069997895,53380.07139456001 2025-07-01,09:11:11.000,182,10994209,12845,0,1751361070,13002.68856101999,29.84101116000238,53380.050433200006 2025-07-01,09:11:12.000,182,10994227,12765,0,1751361071,13002.661615779994,29.883305939998536,53380.03645896 2025-07-01,09:11:13.000,182,10994189,12765,0,1751361072,13002.63467054,29.86215855000046,53380.099343040005 2025-07-01,09:11:14.000,182,10994207,12925,0,1751361073,13002.60772529999,29.876256809999177,53380.06440744 2025-07-01,09:11:15.000,182,10994182,12805,0,1751361074,13002.61446161,29.89740420000453,53380.11331728 2025-07-01,09:11:16.000,182,10994214,12765,0,1751361075,13002.61446161,29.890355069997895,53380.07139456001 2025-07-01,09:11:17.000,182,10994191,12685,0,1751361076,13002.594252679999,29.869207679999818,53380.12030440001 2025-07-01,09:11:18.000,182,10994202,12805,0,1751361077,13002.574043749999,29.876256809999177,53380.148252880004 2025-07-01,09:11:19.000,182,10994203,12725,0,1751361078,13002.533625889999,29.89740420000453,53380.12030440001 2025-07-01,09:11:20.000,182,10994193,12885,0,1751361079,13002.526889579989,29.925600720001967,53380.12030440001 2025-07-01,09:11:21.000,182,10994181,12605,0,1751361080,13002.526889579989,29.932649850001326,53380.12729152 2025-07-01,09:11:22.000,182,10994227,12605,0,1751361081,13002.540362199994,29.939698980000685,53380.15524 2025-07-01,09:11:23.000,182,10994174,12925,0,1751361082,13002.526889579989,29.90445333000389,53380.11331728 2025-07-01,09:11:24.000,182,10994201,12885,0,1751361083,13002.513416959999,29.89740420000453,53380.13427864 2025-07-01,09:11:25.000,182,10994218,13045,0,1751361084,13002.526889579989,29.91150246000325,53380.17620136 2025-07-01,09:11:26.000,182,10994223,13005,0,1751361085,13002.513416959999,29.90445333000389,53380.13427864 2025-07-01,09:11:27.000,182,10994232,12845,0,1751361086,13002.540362199994,29.89740420000453,53380.148252880004 2025-07-01,09:11:28.000,182,10994206,12605,0,1751361087,13002.560571129994,29.89740420000453,53380.19017560001 2025-07-01,09:11:29.000,182,10994213,12565,0,1751361088,13002.553834819999,29.890355069997895,53380.21113696001 2025-07-01,09:11:30.000,182,10994215,12925,0,1751361089,13002.574043749999,29.90445333000389,53380.19017560001 2025-07-01,09:11:31.000,182,10994196,12805,0,1751361090,13002.580780059994,29.876256809999177,53380.197162720004 2025-07-01,09:11:32.000,182,10994207,12805,0,1751361091,13002.56730743999,29.86215855000046,53380.169214240006 2025-07-01,09:11:33.000,182,10994175,12805,0,1751361092,13002.594252679999,29.8551094200011,53380.26004680001 2025-07-01,09:11:34.000,182,10994156,12565,0,1751361093,13002.574043749999,29.869207679999818,53380.2949824 2025-07-01,09:11:35.000,182,10994193,12925,0,1751361094,13002.580780059994,29.869207679999818,53380.27402104 2025-07-01,09:11:36.000,182,10994205,13125,0,1751361095,13002.58751636999,29.883305939998536,53380.30196952 2025-07-01,09:11:37.000,182,10994229,12725,0,1751361096,13002.58751636999,29.84101116000238,53380.26004680001 2025-07-01,09:11:38.000,182,10994211,12885,0,1751361097,13002.56730743999,29.8551094200011,53380.2949824 2025-07-01,09:11:39.000,182,10994246,13085,0,1751361098,13002.580780059994,29.84101116000238,53380.32991800001 2025-07-01,09:11:40.000,182,10994160,12965,0,1751361099,13002.526889579989,29.84101116000238,53380.34389224 2025-07-01,09:11:41.000,182,10994211,12805,0,1751361100,13002.513416959999,29.826912900003663,53380.34389224 2025-07-01,09:11:42.000,182,10994195,13125,0,1751361101,13002.513416959999,29.819863770004304,53380.35786648001 2025-07-01,09:11:43.000,182,10994228,12765,0,1751361102,13002.506680649989,29.84806029000174,53380.3997892 2025-07-01,09:11:44.000,182,10994215,12645,0,1751361103,13002.479735409994,29.819863770004304,53380.35786648001 2025-07-01,09:11:45.000,182,10994207,12925,0,1751361104,13002.446053859989,29.833962030003022,53380.37882784001 2025-07-01,09:11:46.000,182,10994186,13125,0,1751361105,13002.439317549994,29.81281463999767,53380.40677632001 2025-07-01,09:11:47.000,182,10994150,12925,0,1751361106,13002.392163379998,29.8551094200011,53380.385814960006 2025-07-01,09:11:48.000,182,10994219,12925,0,1751361107,13002.365218139988,29.8551094200011,53380.42075056 2025-07-01,09:11:49.000,182,10994178,12805,0,1751361108,13002.378690759993,29.86215855000046,53380.42773768001 2025-07-01,09:11:50.000,182,10994205,12765,0,1751361109,13002.311327659998,29.8551094200011,53380.434724800005 2025-07-01,09:11:51.000,182,10994195,12965,0,1751361110,13002.297855039993,29.869207679999818,53380.4696604 2025-07-01,09:11:52.000,182,10994212,12965,0,1751361111,13002.250700869998,29.90445333000389,53380.45568616001 2025-07-01,09:11:53.000,182,10994216,12805,0,1751361112,13002.250700869998,29.918551590002608,53380.44869904 2025-07-01,09:11:54.000,182,10994231,12965,0,1751361113,13002.223755630002,29.890355069997895,53380.37184072 2025-07-01,09:11:55.000,182,10994237,12725,0,1751361114,13002.210283009998,29.883305939998536,53380.42075056 2025-07-01,09:11:56.000,182,10994246,12845,0,1751361115,13002.203546700002,29.890355069997895,53380.42773768001 2025-07-01,09:11:57.000,182,10994230,12925,0,1751361116,13002.223755630002,29.8551094200011,53380.483634640004 2025-07-01,09:11:58.000,182,10994214,12845,0,1751361117,13002.190074079997,29.869207679999818,53380.4696604 2025-07-01,09:11:59.000,182,10994181,12645,0,1751361118,13002.210283009998,29.869207679999818,53380.49062176 2025-07-01,09:12:00.000,182,10994262,12845,0,1751361119,13002.237228249993,29.86215855000046,53380.45568616001 2025-07-01,09:12:01.000,182,10994192,12965,0,1751361120,13002.210283009998,29.833962030003022,53380.51158312 2025-07-01,09:12:02.000,182,10994220,12925,0,1751361121,13002.264173490003,29.86215855000046,53380.52555736001 2025-07-01,09:12:03.000,182,10994212,12725,0,1751361122,13002.223755630002,29.84101116000238,53380.483634640004 2025-07-01,09:12:04.000,182,10994217,12845,0,1751361123,13002.196810389993,29.84806029000174,53380.52555736001 2025-07-01,09:12:05.000,182,10994246,12485,0,1751361124,13002.217019319993,29.8551094200011,53380.51857024 2025-07-01,09:12:06.000,182,10994232,12765,0,1751361125,13002.210283009998,29.826912900003663,53380.49760888001 2025-07-01,09:12:07.000,182,10994258,12885,0,1751361126,13002.210283009998,29.80576550999831,53380.52555736001 2025-07-01,09:12:08.000,182,10994200,12925,0,1751361127,13002.210283009998,29.80576550999831,53380.56049296 2025-07-01,09:12:09.000,182,10994196,12605,0,1751361128,13002.196810389993,29.770519860001514,53380.52555736001 2025-07-01,09:12:10.000,182,10994192,12605,0,1751361129,13002.210283009998,29.784618120000232,53380.52555736001 2025-07-01,09:12:11.000,182,10994209,12725,0,1751361130,13002.163128840002,29.756421600002795,53380.504596000006 2025-07-01,09:12:12.000,182,10994179,12845,0,1751361131,13002.169865149997,29.770519860001514,53380.532544480004 2025-07-01,09:12:13.000,182,10994192,12845,0,1751361132,13002.176601459993,29.81281463999767,53380.54651872001 2025-07-01,09:12:14.000,182,10994221,12765,0,1751361133,13002.156392529992,29.80576550999831,53380.56049296 2025-07-01,09:12:15.000,182,10994248,12845,0,1751361134,13002.196810389993,29.84806029000174,53380.58145432 2025-07-01,09:12:16.000,182,10994204,12845,0,1751361135,13002.163128840002,29.784618120000232,53380.6094028 2025-07-01,09:12:17.000,182,10994196,12725,0,1751361136,13002.156392529992,29.79871637999895,53380.6094028 2025-07-01,09:12:18.000,182,10994207,13045,0,1751361137,13002.142919910002,29.833962030003022,53380.58844144 2025-07-01,09:12:19.000,182,10994194,13125,0,1751361138,13002.122710980002,29.84806029000174,53380.56748008 2025-07-01,09:12:20.000,182,10994243,12685,0,1751361139,13002.115974669992,29.883305939998536,53380.6094028 2025-07-01,09:12:21.000,182,10994232,13125,0,1751361140,13002.109238359997,29.8551094200011,53380.58844144 2025-07-01,09:12:22.000,182,10994154,12965,0,1751361141,13002.102502050002,29.869207679999818,53380.56049296 2025-07-01,09:12:23.000,182,10994194,12685,0,1751361142,13002.122710980002,29.90445333000389,53380.602415680005 2025-07-01,09:12:24.000,182,10994210,13045,0,1751361143,13002.122710980002,29.89740420000453,53380.59542856001 2025-07-01,09:12:25.000,182,10994151,13245,0,1751361144,13002.156392529992,29.939698980000685,53380.6094028 2025-07-01,09:12:26.000,182,10994223,12925,0,1751361145,13002.136183599992,29.939698980000685,53380.553505840006 2025-07-01,09:12:27.000,182,10994228,12925,0,1751361146,13002.109238359997,29.960846369998762,53380.64433840001 2025-07-01,09:12:28.000,182,10994222,12685,0,1751361147,13002.089029429997,29.953797239999403,53380.65831264 2025-07-01,09:12:29.000,182,10994235,12965,0,1751361148,13002.109238359997,29.939698980000685,53380.672286880006 2025-07-01,09:12:30.000,182,10994230,12765,0,1751361149,13002.122710980002,29.918551590002608,53380.66529976001 2025-07-01,09:12:31.000,182,10994269,12925,0,1751361150,13002.129447289997,29.953797239999403,53380.68626112 2025-07-01,09:12:32.000,182,10994229,12965,0,1751361151,13002.122710980002,29.946748110000044,53380.65831264 2025-07-01,09:12:33.000,182,10994231,12765,0,1751361152,13002.163128840002,29.96789549999812,53380.651325520004 2025-07-01,09:12:34.000,182,10994230,12685,0,1751361153,13002.129447289997,29.946748110000044,53380.66529976001 2025-07-01,09:12:35.000,182,10994293,12845,0,1751361154,13002.149656219997,29.981993760004116,53380.69324824001 2025-07-01,09:12:36.000,182,10994283,12565,0,1751361155,13002.156392529992,29.960846369998762,53380.71420960001 2025-07-01,09:12:37.000,182,10994217,12565,0,1751361156,13002.149656219997,29.996092020002834,53380.76311944001 2025-07-01,09:12:38.000,182,10994201,12525,0,1751361157,13002.136183599992,30.010190280001552,53380.700235360004 2025-07-01,09:12:39.000,182,10994222,12845,0,1751361158,13002.176601459993,29.989042890003475,53380.770106560005 2025-07-01,09:12:40.000,182,10994210,12925,0,1751361159,13002.149656219997,29.996092020002834,53380.770106560005 2025-07-01,09:12:41.000,182,10994172,12805,0,1751361160,13002.149656219997,29.996092020002834,53380.770106560005 2025-07-01,09:12:42.000,182,10994199,12885,0,1751361161,13002.149656219997,30.02428854000027,53380.70722248 2025-07-01,09:12:43.000,182,10994222,12965,0,1751361162,13002.163128840002,30.02428854000027,53380.72818384 2025-07-01,09:12:44.000,182,10994176,13045,0,1751361163,13002.196810389993,30.052485059997707,53380.74215808001 2025-07-01,09:12:45.000,182,10994201,12845,0,1751361164,13002.156392529992,30.052485059997707,53380.73517096 2025-07-01,09:12:46.000,182,10994221,12845,0,1751361165,13002.149656219997,30.052485059997707,53380.7840808 2025-07-01,09:12:47.000,182,10994284,12565,0,1751361166,13002.115974669992,30.059534190004342,53380.75613232 2025-07-01,09:12:48.000,182,10994202,12805,0,1751361167,13002.163128840002,30.03838679999899,53380.770106560005 2025-07-01,09:12:49.000,182,10994220,13085,0,1751361168,13002.169865149997,30.0665833200037,53380.770106560005 2025-07-01,09:12:50.000,182,10994269,12965,0,1751361169,13002.089029429997,30.059534190004342,53380.72818384 2025-07-01,09:12:51.000,182,10994233,12725,0,1751361170,13002.089029429997,30.059534190004342,53380.74215808001 2025-07-01,09:12:52.000,182,10994265,12805,0,1751361171,13002.095765739992,30.02428854000027,53380.75613232 2025-07-01,09:12:53.000,182,10994229,12685,0,1751361172,13002.095765739992,30.059534190004342,53380.75613232 2025-07-01,09:12:54.000,182,10994246,12845,0,1751361173,13002.075556809992,30.08773071000178,53380.77709368 2025-07-01,09:12:55.000,182,10994227,12765,0,1751361174,13002.048611569997,30.094779840001138,53380.81202928001 2025-07-01,09:12:56.000,182,10994271,12805,0,1751361175,13002.055347879992,30.07363245000306,53380.770106560005 2025-07-01,09:12:57.000,182,10994250,12845,0,1751361176,13002.014930019992,30.052485059997707,53380.82600352 2025-07-01,09:12:58.000,182,10994241,13205,0,1751361177,13002.048611569997,30.03838679999899,53380.80504216 2025-07-01,09:12:59.000,182,10994262,12965,0,1751361178,13002.089029429997,30.052485059997707,53380.79805504 2025-07-01,09:13:00.000,182,10994222,12805,0,1751361179,13002.028402639997,30.045435929998348,53380.839977760006 2025-07-01,09:13:01.000,182,10994258,12805,0,1751361180,13002.035138949992,30.045435929998348,53380.84696488 2025-07-01,09:13:02.000,182,10994273,12885,0,1751361181,13002.001457400002,30.08068158000242,53380.83299064001 2025-07-01,09:13:03.000,182,10994241,12965,0,1751361182,13002.008193709997,30.08773071000178,53380.839977760006 2025-07-01,09:13:04.000,182,10994196,12925,0,1751361183,13001.981248470001,30.08773071000178,53380.79106792001 2025-07-01,09:13:05.000,182,10994217,12885,0,1751361184,13002.008193709997,30.08068158000242,53380.83299064001 2025-07-01,09:13:06.000,182,10994253,12885,0,1751361185,13001.961039540001,30.059534190004342,53380.867926240004 2025-07-01,09:13:07.000,182,10994203,13045,0,1751361186,13001.954303229992,30.059534190004342,53380.88190048001 2025-07-01,09:13:08.000,182,10994223,12805,0,1751361187,13001.954303229992,30.08068158000242,53380.91683608 2025-07-01,09:13:09.000,182,10994246,12765,0,1751361188,13001.967775849997,30.0665833200037,53380.87491336 2025-07-01,09:13:10.000,182,10994255,12485,0,1751361189,13001.974512159992,30.101828970000497,53380.867926240004 2025-07-01,09:13:11.000,182,10994234,13325,0,1751361190,13001.940830610001,30.101828970000497,53380.839977760006 2025-07-01,09:13:12.000,182,10994217,13005,0,1751361191,13001.940830610001,30.108878099999856,53380.853952 2025-07-01,09:13:13.000,182,10994196,12845,0,1751361192,13001.934094299992,30.13707462000457,53380.9238232 2025-07-01,09:13:14.000,182,10994238,12845,0,1751361193,13001.907149059996,30.151172880003287,53380.9238232 2025-07-01,09:13:15.000,182,10994226,12805,0,1751361194,13001.893676439991,30.13707462000457,53380.89587472 2025-07-01,09:13:16.000,182,10994246,12685,0,1751361195,13001.866731199996,30.144123750003928,53380.888887600006 2025-07-01,09:13:17.000,182,10994238,13005,0,1751361196,13001.900412750001,30.13707462000457,53380.87491336 2025-07-01,09:13:18.000,182,10994261,12965,0,1751361197,13001.907149059996,30.165271140002005,53380.88190048001 2025-07-01,09:13:19.000,182,10994211,12845,0,1751361198,13001.846522269996,30.144123750003928,53380.867926240004 2025-07-01,09:13:20.000,182,10994281,12805,0,1751361199,13001.880203820001,30.165271140002005,53380.867926240004 2025-07-01,09:13:21.000,182,10994223,12885,0,1751361200,13001.866731199996,30.20756591999816,53380.91683608 2025-07-01,09:13:22.000,182,10994310,12845,0,1751361201,13001.947566919996,30.193467659999442,53380.94478456 2025-07-01,09:13:23.000,182,10994204,12605,0,1751361202,13001.907149059996,30.179369400000724,53380.9238232 2025-07-01,09:13:24.000,182,10994275,13045,0,1751361203,13002.021666330002,30.214615050004795,53381.00068152001 2025-07-01,09:13:25.000,182,10994203,12805,0,1751361204,13001.994721089992,30.221664180004154,53380.9936944 2025-07-01,09:13:26.000,182,10994288,12605,0,1751361205,13002.028402639997,30.221664180004154,53380.9936944 2025-07-01,09:13:27.000,182,10994246,12845,0,1751361206,13002.082293120002,30.221664180004154,53380.95875880001 2025-07-01,09:13:28.000,182,10994279,12805,0,1751361207,13002.142919910002,30.285106349998387,53381.007668640006 2025-07-01,09:13:29.000,182,10994200,13285,0,1751361208,13002.163128840002,30.235762440002873,53381.09850120001 2025-07-01,09:13:30.000,182,10994205,12845,0,1751361209,13002.210283009998,30.228713310003513,53381.08452696 2025-07-01,09:13:31.000,182,10994253,12925,0,1751361210,13002.223755630002,30.235762440002873,53381.105488320005 2025-07-01,09:13:32.000,182,10994261,12965,0,1751361211,13002.291118729998,30.228713310003513,53381.12644968001 2025-07-01,09:13:33.000,182,10994274,13045,0,1751361212,13002.257437179993,30.228713310003513,53381.09850120001 2025-07-01,09:13:34.000,182,10994252,13005,0,1751361213,13002.284382419988,30.26395896000031,53381.09850120001 2025-07-01,09:13:35.000,182,10994240,12685,0,1751361214,13002.318063969993,30.292155479997746,53381.14042392 2025-07-01,09:13:36.000,182,10994231,12605,0,1751361215,13002.311327659998,30.327401130001817,53381.1334368 2025-07-01,09:13:37.000,182,10994266,12965,0,1751361216,13002.324800279988,30.327401130001817,53381.19632088001 2025-07-01,09:13:38.000,182,10994278,12885,0,1751361217,13002.318063969993,30.30625374000374,53381.16138528 2025-07-01,09:13:39.000,182,10994254,12925,0,1751361218,13002.351745519998,30.362646779998613,53381.23125648 2025-07-01,09:13:40.000,182,10994224,12805,0,1751361219,13002.351745519998,30.362646779998613,53381.2382436 2025-07-01,09:13:41.000,182,10994242,12925,0,1751361220,13002.351745519998,30.411990690001403,53381.23125648 2025-07-01,09:13:42.000,182,10994267,12845,0,1751361221,13002.371954449998,30.383794170003966,53381.26619208001 2025-07-01,09:13:43.000,182,10994255,13245,0,1751361222,13002.338272899993,30.44018720999884,53381.24523072001 2025-07-01,09:13:44.000,182,10994250,12765,0,1751361223,13002.311327659998,30.43313807999948,53381.30112768 2025-07-01,09:13:45.000,182,10994209,12765,0,1751361224,13002.297855039993,30.48953112000163,53381.32907616 2025-07-01,09:13:46.000,182,10994214,13085,0,1751361225,13002.297855039993,30.524776769998425,53381.33606328001 2025-07-01,09:13:47.000,182,10994261,13005,0,1751361226,13002.297855039993,30.552973290003138,53381.35702464 2025-07-01,09:13:48.000,182,10994265,12685,0,1751361227,13002.291118729998,30.60936632999801,53381.377986 2025-07-01,09:13:49.000,182,10994236,12845,0,1751361228,13002.304591349988,30.581169810000574,53381.440870080005 2025-07-01,09:13:50.000,182,10994294,12885,0,1751361229,13002.291118729998,30.60936632999801,53381.41292160001 2025-07-01,09:13:51.000,182,10994248,12685,0,1751361230,13002.257437179993,30.60936632999801,53381.42689584 2025-07-01,09:13:52.000,182,10994248,13005,0,1751361231,13002.284382419988,30.630513720003364,53381.440870080005 2025-07-01,09:13:53.000,182,10994242,12805,0,1751361232,13002.277646109993,30.67280849999952,53381.45484432 2025-07-01,09:13:54.000,182,10994258,12965,0,1751361233,13002.291118729998,30.644611980002082,53381.47580568 2025-07-01,09:13:55.000,182,10994211,12765,0,1751361234,13002.277646109993,30.60231719999865,53381.46881856 2025-07-01,09:13:56.000,182,10994265,13005,0,1751361235,13002.324800279988,30.65166111000144,53381.50375416001 2025-07-01,09:13:57.000,182,10994242,12885,0,1751361236,13002.311327659998,30.6587102400008,53381.42689584 2025-07-01,09:13:58.000,182,10994273,12725,0,1751361237,13002.345009209988,30.644611980002082,53381.5177284 2025-07-01,09:13:59.000,182,10994244,13085,0,1751361238,13002.365218139988,30.644611980002082,53381.510741280006 2025-07-01,09:14:00.000,182,10994230,13205,0,1751361239,13002.412372309998,30.644611980002082,53381.57362536 2025-07-01,09:14:01.000,182,10994287,13045,0,1751361240,13002.425844929989,30.65166111000144,53381.5875996 2025-07-01,09:14:02.000,182,10994232,12645,0,1751361241,13002.439317549994,30.623464590004005,53381.538689760004 2025-07-01,09:14:03.000,182,10994276,12925,0,1751361242,13002.466262789989,30.630513720003364,53381.559651120006 2025-07-01,09:14:04.000,182,10994245,12605,0,1751361243,13002.506680649989,30.616415460004646,53381.58061248001 2025-07-01,09:14:05.000,182,10994245,12845,0,1751361244,13002.526889579989,30.630513720003364,53381.6225352 2025-07-01,09:14:06.000,182,10994223,12725,0,1751361245,13002.540362199994,30.66575937000016,53381.60157384001 2025-07-01,09:14:07.000,182,10994240,12765,0,1751361246,13002.533625889999,30.6587102400008,53381.61554808 2025-07-01,09:14:08.000,182,10994238,12965,0,1751361247,13002.61446161,30.66575937000016,53381.61554808 2025-07-01,09:14:09.000,182,10994228,12765,0,1751361248,13002.60772529999,30.65166111000144,53381.63650944 2025-07-01,09:14:10.000,182,10994249,12965,0,1751361249,13002.60772529999,30.644611980002082,53381.69939352001 2025-07-01,09:14:11.000,182,10994252,12965,0,1751361250,13002.68856101999,30.67280849999952,53381.64349656 2025-07-01,09:14:12.000,182,10994219,12805,0,1751361251,13002.6750884,30.67280849999952,53381.657470800004 2025-07-01,09:14:13.000,182,10994215,12965,0,1751361252,13002.68856101999,30.693955890004872,53381.73432912 2025-07-01,09:14:14.000,182,10994232,12685,0,1751361253,13002.72897887999,30.70805415000359,53381.74131624 2025-07-01,09:14:15.000,182,10994281,12565,0,1751361254,13002.75592412,30.729201540001668,53381.71336776 2025-07-01,09:14:16.000,182,10994254,12765,0,1751361255,13002.77613305,30.71510328000295,53381.74131624 2025-07-01,09:14:17.000,182,10994261,12805,0,1751361256,13002.72897887999,30.72215241000231,53381.81118744 2025-07-01,09:14:18.000,182,10994306,12805,0,1751361257,13002.77613305,30.757398059999105,53381.80420032 2025-07-01,09:14:19.000,182,10994237,12525,0,1751361258,13002.76939673999,30.778545450004458,53381.78323896 2025-07-01,09:14:20.000,182,10994240,12845,0,1751361259,13002.81655091,30.785594580003817,53381.80420032 2025-07-01,09:14:21.000,182,10994268,13045,0,1751361260,13002.79634198,30.806741970001895,53381.81817456001 2025-07-01,09:14:22.000,182,10994241,12725,0,1751361261,13002.79634198,30.771496319997823,53381.8321488 2025-07-01,09:14:23.000,182,10994290,13085,0,1751361262,13002.76939673999,30.856085880004684,53381.825161680004 2025-07-01,09:14:24.000,182,10994247,12445,0,1751361263,13002.79634198,30.827889359999972,53381.8321488 2025-07-01,09:14:25.000,182,10994281,13005,0,1751361264,13002.742451499995,30.84903674999805,53381.88105864 2025-07-01,09:14:26.000,182,10994251,12805,0,1751361265,13002.75592412,30.84903674999805,53381.86708440001 2025-07-01,09:14:27.000,182,10994240,12725,0,1751361266,13002.722242569995,30.877233270002762,53381.86708440001 2025-07-01,09:14:28.000,182,10994251,12925,0,1751361267,13002.71550626,30.83493848999933,53381.90202 2025-07-01,09:14:29.000,182,10994265,12805,0,1751361268,13002.72897887999,30.83493848999933,53381.88804576001 2025-07-01,09:14:30.000,182,10994324,12765,0,1751361269,13002.681824709995,30.84903674999805,53381.91599424001 2025-07-01,09:14:31.000,182,10994247,12845,0,1751361270,13002.68856101999,30.870184140003403,53381.90202 2025-07-01,09:14:32.000,182,10994283,12645,0,1751361271,13002.742451499995,30.877233270002762,53381.98586544001 2025-07-01,09:14:33.000,182,10994247,13125,0,1751361272,13002.68856101999,30.877233270002762,53381.90900712 2025-07-01,09:14:34.000,182,10994272,12685,0,1751361273,13002.69529733,30.863135010004044,53381.93695560001 2025-07-01,09:14:35.000,182,10994307,12765,0,1751361274,13002.722242569995,30.88428240000212,53381.992852560004 2025-07-01,09:14:36.000,182,10994274,13045,0,1751361275,13002.70876994999,30.912478919999558,53381.96490408001 2025-07-01,09:14:37.000,182,10994277,12925,0,1751361276,13002.69529733,30.93362631000491,53381.96490408001 2025-07-01,09:14:38.000,182,10994253,12885,0,1751361277,13002.70876994999,30.88428240000212,53381.97887832 2025-07-01,09:14:39.000,182,10994263,12925,0,1751361278,13002.702033639995,30.9054297900002,53381.95791696 2025-07-01,09:14:40.000,182,10994236,12805,0,1751361279,13002.702033639995,30.9054297900002,53381.9718912 2025-07-01,09:14:41.000,182,10994251,13005,0,1751361280,13002.722242569995,30.89838066000084,53381.943942720005 2025-07-01,09:14:42.000,182,10994246,12725,0,1751361281,13002.722242569995,30.88428240000212,53381.96490408001 2025-07-01,09:14:43.000,182,10994252,12965,0,1751361282,13002.74918780999,30.88428240000212,53381.99983968 2025-07-01,09:14:44.000,182,10994237,12845,0,1751361283,13002.73571519,30.912478919999558,53381.992852560004 2025-07-01,09:14:45.000,182,10994313,12805,0,1751361284,13002.76939673999,30.89133153000148,53382.02778816 2025-07-01,09:14:46.000,182,10994211,12845,0,1751361285,13002.73571519,30.88428240000212,53381.98586544001 2025-07-01,09:14:47.000,182,10994236,12805,0,1751361286,13002.75592412,30.88428240000212,53382.041762400004 2025-07-01,09:14:48.000,182,10994232,12925,0,1751361287,13002.742451499995,30.88428240000212,53382.05573664001 2025-07-01,09:14:49.000,182,10994203,12765,0,1751361288,13002.77613305,30.863135010004044,53382.02080104 2025-07-01,09:14:50.000,182,10994208,13085,0,1751361289,13002.79634198,30.870184140003403,53381.99983968 2025-07-01,09:14:51.000,182,10994195,12845,0,1751361290,13002.74918780999,30.856085880004684,53382.00682680001 2025-07-01,09:14:52.000,182,10994272,12725,0,1751361291,13002.742451499995,30.84903674999805,53382.04874952 2025-07-01,09:14:53.000,182,10994239,12965,0,1751361292,13002.782869359995,30.84903674999805,53382.02778816 2025-07-01,09:14:54.000,182,10994263,12965,0,1751361293,13002.69529733,30.827889359999972,53381.992852560004 2025-07-01,09:14:55.000,182,10994258,12685,0,1751361294,13002.6750884,30.856085880004684,53382.02778816 2025-07-01,09:14:56.000,182,10994198,12925,0,1751361295,13002.6750884,30.863135010004044,53381.99983968 2025-07-01,09:14:57.000,182,10994236,12765,0,1751361296,13002.64814315999,30.88428240000212,53381.98586544001 2025-07-01,09:14:58.000,182,10994237,12845,0,1751361297,13002.661615779994,30.863135010004044,53382.02778816 2025-07-01,09:14:59.000,182,10994251,13005,0,1751361298,13002.66835208999,30.88428240000212,53382.013813920006 2025-07-01,09:15:00.000,182,10994232,12925,0,1751361299,13002.702033639995,30.89133153000148,53381.96490408001 2025-07-01,09:15:01.000,182,10994240,13285,0,1751361300,13002.722242569995,30.863135010004044,53381.97887832 2025-07-01,09:15:02.000,182,10994256,12845,0,1751361301,13002.69529733,30.877233270002762,53381.95791696 2025-07-01,09:15:03.000,182,10994283,12765,0,1751361302,13002.73571519,30.856085880004684,53381.98586544001 2025-07-01,09:15:04.000,182,10994277,12805,0,1751361303,13002.702033639995,30.93362631000491,53381.95092984 2025-07-01,09:15:05.000,182,10994190,12605,0,1751361304,13002.72897887999,30.89838066000084,53381.99983968 2025-07-01,09:15:06.000,182,10994200,12765,0,1751361305,13002.70876994999,30.9054297900002,53381.97887832 2025-07-01,09:15:07.000,182,10994247,13005,0,1751361306,13002.73571519,30.89838066000084,53381.99983968 2025-07-01,09:15:08.000,182,10994253,12965,0,1751361307,13002.75592412,30.912478919999558,53382.013813920006 2025-07-01,09:15:09.000,182,10994242,13045,0,1751361308,13002.74918780999,30.912478919999558,53381.99983968 2025-07-01,09:15:10.000,182,10994220,12805,0,1751361309,13002.823287219995,30.926577179998276,53382.02080104 2025-07-01,09:15:11.000,182,10994250,12765,0,1751361310,13002.823287219995,30.93362631000491,53382.03477528001 2025-07-01,09:15:12.000,182,10994213,12685,0,1751361311,13002.803078289995,30.89133153000148,53381.992852560004 2025-07-01,09:15:13.000,182,10994229,13125,0,1751361312,13002.823287219995,30.89133153000148,53382.05573664001 2025-07-01,09:15:14.000,182,10994183,13205,0,1751361313,13002.79634198,30.9054297900002,53382.00682680001 2025-07-01,09:15:15.000,182,10994227,12925,0,1751361314,13002.803078289995,30.9054297900002,53382.02778816 2025-07-01,09:15:16.000,182,10994274,12965,0,1751361315,13002.904122939995,30.89133153000148,53382.062723760006 2025-07-01,09:15:17.000,182,10994250,12925,0,1751361316,13002.80981459999,30.89133153000148,53382.076698 2025-07-01,09:15:18.000,182,10994247,12925,0,1751361317,13002.83002352999,30.89133153000148,53382.04874952 2025-07-01,09:15:19.000,182,10994257,12965,0,1751361318,13002.78960566999,30.84903674999805,53382.05573664001 2025-07-01,09:15:20.000,182,10994236,12965,0,1751361319,13002.803078289995,30.856085880004684,53382.09067224 2025-07-01,09:15:21.000,182,10994247,12765,0,1751361320,13002.762660429995,30.83493848999933,53382.02778816 2025-07-01,09:15:22.000,182,10994208,13285,0,1751361321,13002.722242569995,30.83493848999933,53382.041762400004 2025-07-01,09:15:23.000,182,10994295,12965,0,1751361322,13002.6750884,30.84903674999805,53382.09067224 2025-07-01,09:15:24.000,182,10994226,12805,0,1751361323,13002.64814315999,30.83493848999933,53382.11862072 2025-07-01,09:15:25.000,182,10994267,12565,0,1751361324,13002.61446161,30.83493848999933,53382.04874952 2025-07-01,09:15:26.000,182,10994241,12965,0,1751361325,13002.594252679999,30.827889359999972,53382.181504800006 2025-07-01,09:15:27.000,182,10994218,12965,0,1751361326,13002.62793422999,30.856085880004684,53382.181504800006 2025-07-01,09:15:28.000,182,10994245,12965,0,1751361327,13002.56730743999,30.877233270002762,53382.12560784 2025-07-01,09:15:29.000,182,10994240,13045,0,1751361328,13002.520153269994,30.856085880004684,53382.160543440004 2025-07-01,09:15:30.000,182,10994205,12925,0,1751361329,13002.452790169998,30.863135010004044,53382.1465692 2025-07-01,09:15:31.000,182,10994230,12565,0,1751361330,13002.432581239998,30.83493848999933,53382.17451768001 2025-07-01,09:15:32.000,182,10994255,12605,0,1751361331,13002.425844929989,30.84198761999869,53382.111633600005 2025-07-01,09:15:33.000,182,10994231,12685,0,1751361332,13002.345009209988,30.792643710003176,53382.13259496001 2025-07-01,09:15:34.000,182,10994280,12965,0,1751361333,13002.291118729998,30.778545450004458,53382.09067224 2025-07-01,09:15:35.000,182,10994254,12645,0,1751361334,13002.284382419988,30.778545450004458,53382.13958208 2025-07-01,09:15:36.000,182,10994256,12845,0,1751361335,13002.270909799998,30.743299800000386,53382.09765936 2025-07-01,09:15:37.000,182,10994232,12765,0,1751361336,13002.257437179993,30.736250670001027,53382.12560784 2025-07-01,09:15:38.000,182,10994193,12685,0,1751361337,13002.169865149997,30.70805415000359,53382.13259496001 2025-07-01,09:15:39.000,182,10994194,12645,0,1751361338,13002.217019319993,30.686906759998237,53382.08368512001 2025-07-01,09:15:40.000,182,10994177,12965,0,1751361339,13002.183337770002,30.637562850002723,53382.08368512001 2025-07-01,09:15:41.000,182,10994215,12565,0,1751361340,13002.163128840002,30.60231719999865,53382.160543440004 2025-07-01,09:15:42.000,182,10994259,13085,0,1751361341,13002.183337770002,30.552973290003138,53382.111633600005 2025-07-01,09:15:43.000,182,10994293,13125,0,1751361342,13002.136183599992,30.567071550001856,53382.13958208 2025-07-01,09:15:44.000,182,10994226,12725,0,1751361343,13002.102502050002,30.53887503000442,53382.09765936 2025-07-01,09:15:45.000,182,10994193,13005,0,1751361344,13002.095765739992,30.461334600004193,53382.076698 2025-07-01,09:15:46.000,182,10994220,12845,0,1751361345,13002.055347879992,30.404941560002044,53382.08368512001 2025-07-01,09:15:47.000,182,10994253,12605,0,1751361346,13002.035138949992,30.355597649999254,53382.076698 2025-07-01,09:15:48.000,182,10994244,12765,0,1751361347,13001.987984779997,30.327401130001817,53382.06971088 2025-07-01,09:15:49.000,182,10994264,12725,0,1751361348,13001.920621680001,30.27100808999967,53382.062723760006 2025-07-01,09:15:50.000,182,10994273,12725,0,1751361349,13001.886940129996,30.235762440002873,53382.02778816 2025-07-01,09:15:51.000,182,10994265,12605,0,1751361350,13001.846522269996,30.2005167899988,53382.02778816 2025-07-01,09:15:52.000,182,10994275,12765,0,1751361351,13001.765686549996,30.165271140002005,53381.9718912 2025-07-01,09:15:53.000,182,10994287,12525,0,1751361352,13001.684850829995,30.13707462000457,53382.013813920006 2025-07-01,09:15:54.000,182,10994270,12845,0,1751361353,13001.624224039995,30.122976359998574,53381.99983968 2025-07-01,09:15:55.000,182,10994215,12965,0,1751361354,13001.59054248999,30.122976359998574,53381.95092984 2025-07-01,09:15:56.000,182,10994214,13005,0,1751361355,13001.55012462999,30.08773071000178,53381.95791696 2025-07-01,09:15:57.000,182,10994216,12645,0,1751361356,13001.50970676999,30.059534190004342,53381.96490408001 2025-07-01,09:15:58.000,182,10994234,12765,0,1751361357,13001.442343669994,30.07363245000306,53381.90202 2025-07-01,09:15:59.000,182,10994237,12805,0,1751361358,13001.401925809994,30.052485059997707,53381.88105864 2025-07-01,09:16:00.000,182,10994281,12765,0,1751361359,13001.3951895,30.108878099999856,53381.895032880006 2025-07-01,09:16:01.000,182,10994272,12725,0,1751361360,13001.38845318999,30.0665833200037,53381.86009728 2025-07-01,09:16:02.000,182,10994249,12965,0,1751361361,13001.381716879994,30.094779840001138,53381.90202 2025-07-01,09:16:03.000,182,10994288,12685,0,1751361362,13001.3951895,30.101828970000497,53381.88105864 2025-07-01,09:16:04.000,182,10994226,12925,0,1751361363,13001.43560736,30.13707462000457,53381.83913592001 2025-07-01,09:16:05.000,182,10994238,12765,0,1751361364,13001.462552599995,30.186418530000083,53381.83913592001 2025-07-01,09:16:06.000,182,10994256,12605,0,1751361365,13001.49623415,30.235762440002873,53381.76926472001 2025-07-01,09:16:07.000,182,10994298,13125,0,1751361366,13001.53665201,30.25690983000095,53381.75529048 2025-07-01,09:16:08.000,182,10994230,12765,0,1751361367,13001.61748773,30.27100808999967,53381.73432912 2025-07-01,09:16:09.000,182,10994254,12925,0,1751361368,13001.69158713999,30.285106349998387,53381.74830336001 2025-07-01,09:16:10.000,182,10994225,13125,0,1751361369,13001.77915917,30.3133028700031,53381.74131624 2025-07-01,09:16:11.000,182,10994274,12845,0,1751361370,13001.866731199996,30.327401130001817,53381.727342000006 2025-07-01,09:16:12.000,182,10994271,12805,0,1751361371,13001.934094299992,30.348548519999895,53381.678432160006 2025-07-01,09:16:13.000,182,10994269,12965,0,1751361372,13002.035138949992,30.348548519999895,53381.66445792 2025-07-01,09:16:14.000,182,10994241,12565,0,1751361373,13002.142919910002,30.383794170003966,53381.657470800004 2025-07-01,09:16:15.000,182,10994245,12525,0,1751361374,13002.257437179993,30.411990690001403,53381.69939352001 2025-07-01,09:16:16.000,182,10994232,12885,0,1751361375,13002.371954449998,30.43313807999948,53381.64349656 2025-07-01,09:16:17.000,182,10994250,12965,0,1751361376,13002.479735409994,30.43313807999948,53381.67144504001 2025-07-01,09:16:18.000,182,10994268,12605,0,1751361377,13002.574043749999,30.44018720999884,53381.64349656 2025-07-01,09:16:19.000,182,10994255,12805,0,1751361378,13002.69529733,30.48953112000163,53381.657470800004 2025-07-01,09:16:20.000,182,10994220,12805,0,1751361379,13002.71550626,30.48953112000163,53381.65048368001 2025-07-01,09:16:21.000,182,10994234,12685,0,1751361380,13002.742451499995,30.524776769998425,53381.65048368001 2025-07-01,09:16:22.000,182,10994288,12925,0,1751361381,13002.79634198,30.53887503000442,53381.62952232001 2025-07-01,09:16:23.000,182,10994264,12965,0,1751361382,13002.79634198,30.574120680001215,53381.657470800004 2025-07-01,09:16:24.000,182,10994260,12925,0,1751361383,13002.79634198,30.623464590004005,53381.657470800004 2025-07-01,09:16:25.000,182,10994193,12685,0,1751361384,13002.78960566999,30.637562850002723,53381.63650944 2025-07-01,09:16:26.000,182,10994229,12845,0,1751361385,13002.73571519,30.70100502000423,53381.67144504001 2025-07-01,09:16:27.000,182,10994257,12925,0,1751361386,13002.722242569995,30.743299800000386,53381.64349656 2025-07-01,09:16:28.000,182,10994270,12765,0,1751361387,13002.63467054,30.799692840002535,53381.678432160006 2025-07-01,09:16:29.000,182,10994231,12765,0,1751361388,13002.594252679999,30.84198761999869,53381.657470800004 2025-07-01,09:16:30.000,182,10994190,12925,0,1751361389,13002.560571129994,30.88428240000212,53381.63650944 2025-07-01,09:16:31.000,182,10994260,12765,0,1751361390,13002.472999099999,30.94772457000363,53381.61554808 2025-07-01,09:16:32.000,182,10994270,12725,0,1751361391,13002.398899689993,30.997068479999143,53381.60157384001 2025-07-01,09:16:33.000,182,10994246,12925,0,1751361392,13002.345009209988,31.07460890999937,53381.59458672 2025-07-01,09:16:34.000,182,10994279,12925,0,1751361393,13002.304591349988,31.08165803999873,53381.57362536 2025-07-01,09:16:35.000,182,10994197,12805,0,1751361394,13002.291118729998,31.145100210000237,53381.59458672 2025-07-01,09:16:36.000,182,10994280,12685,0,1751361395,13002.183337770002,31.201493250002386,53381.57362536 2025-07-01,09:16:37.000,182,10994238,12885,0,1751361396,13002.196810389993,31.257886290004535,53381.50375416001 2025-07-01,09:16:38.000,182,10994249,12805,0,1751361397,13002.196810389993,31.28608281000197,53381.58061248001 2025-07-01,09:16:39.000,182,10994280,12885,0,1751361398,13002.196810389993,31.33542672000476,53381.60157384001 2025-07-01,09:16:40.000,182,10994186,12885,0,1751361399,13002.210283009998,31.34952498000348,53381.58061248001 2025-07-01,09:16:41.000,182,10994278,12845,0,1751361400,13002.196810389993,31.427065410003706,53381.559651120006 2025-07-01,09:16:42.000,182,10994257,12925,0,1751361401,13002.196810389993,31.441163670002425,53381.5875996 2025-07-01,09:16:43.000,182,10994276,12765,0,1751361402,13002.183337770002,31.462311060000502,53381.58061248001 2025-07-01,09:16:44.000,182,10994214,13005,0,1751361403,13002.223755630002,31.497556710004574,53381.57362536 2025-07-01,09:16:45.000,182,10994240,12725,0,1751361404,13002.250700869998,31.47640931999922,53381.59458672 2025-07-01,09:16:46.000,182,10994209,12605,0,1751361405,13002.257437179993,31.47640931999922,53381.6225352 2025-07-01,09:16:47.000,182,10994257,12805,0,1751361406,13002.284382419988,31.48345844999858,53381.559651120006 2025-07-01,09:16:48.000,182,10994276,12805,0,1751361407,13002.324800279988,31.47640931999922,53381.608560960005 2025-07-01,09:16:49.000,182,10994272,13005,0,1751361408,13002.371954449998,31.46936018999986,53381.6225352 2025-07-01,09:16:50.000,182,10994200,12965,0,1751361409,13002.432581239998,31.46936018999986,53381.60157384001 2025-07-01,09:16:51.000,182,10994248,12805,0,1751361410,13002.472999099999,31.462311060000502,53381.65048368001 2025-07-01,09:16:52.000,182,10994232,12765,0,1751361411,13002.506680649989,31.412967149997712,53381.65048368001 2025-07-01,09:16:53.000,182,10994255,12805,0,1751361412,13002.54709850999,31.384770630000276,53381.65048368001 2025-07-01,09:16:54.000,182,10994278,12965,0,1751361413,13002.580780059994,31.363623240002198,53381.66445792 2025-07-01,09:16:55.000,182,10994238,12965,0,1751361414,13002.600988989994,31.321328459998767,53381.66445792 2025-07-01,09:16:56.000,182,10994250,13005,0,1751361415,13002.600988989994,31.28608281000197,53381.678432160006 2025-07-01,09:16:57.000,182,10994225,12765,0,1751361416,13002.61446161,31.229689769999823,53381.66445792 2025-07-01,09:16:58.000,182,10994292,12885,0,1751361417,13002.69529733,31.194444120003027,53381.66445792 2025-07-01,09:16:59.000,182,10994255,12765,0,1751361418,13002.70876994999,31.12395282000216,53381.678432160006 2025-07-01,09:17:00.000,182,10994226,12925,0,1751361419,13002.702033639995,31.025265000003856,53381.6924064 2025-07-01,09:17:01.000,182,10994243,12645,0,1751361420,13002.73571519,31.004117609998502,53381.7622776 2025-07-01,09:17:02.000,182,10994283,12925,0,1751361421,13002.80981459999,30.93362631000491,53381.78323896 2025-07-01,09:17:03.000,182,10994235,12605,0,1751361422,13002.782869359995,30.89133153000148,53381.76926472001 2025-07-01,09:17:04.000,182,10994246,12685,0,1751361423,13002.803078289995,30.806741970001895,53381.7622776 2025-07-01,09:17:05.000,182,10994266,12965,0,1751361424,13002.843496149995,30.757398059999105,53381.76926472001 2025-07-01,09:17:06.000,182,10994260,12925,0,1751361425,13002.78960566999,30.729201540001668,53381.75529048 2025-07-01,09:17:07.000,182,10994205,12965,0,1751361426,13002.80981459999,30.679857629998878,53381.76926472001 2025-07-01,09:17:08.000,182,10994264,12445,0,1751361427,13002.81655091,30.6587102400008,53381.81817456001 2025-07-01,09:17:09.000,182,10994256,12685,0,1751361428,13002.823287219995,30.588218939999933,53381.79022608 2025-07-01,09:17:10.000,182,10994286,12765,0,1751361429,13002.83002352999,30.560022420002497,53381.81118744 2025-07-01,09:17:11.000,182,10994217,12685,0,1751361430,13002.77613305,30.53887503000442,53381.74131624 2025-07-01,09:17:12.000,182,10994217,13005,0,1751361431,13002.77613305,30.524776769998425,53381.76926472001 2025-07-01,09:17:13.000,182,10994272,12685,0,1751361432,13002.72897887999,30.517727639999066,53381.79022608 2025-07-01,09:17:14.000,182,10994265,12765,0,1751361433,13002.762660429995,30.510678509999707,53381.8321488 2025-07-01,09:17:15.000,182,10994252,12685,0,1751361434,13002.742451499995,30.517727639999066,53381.79022608 2025-07-01,09:17:16.000,182,10994217,12965,0,1751361435,13002.72897887999,30.517727639999066,53381.776251840005 2025-07-01,09:17:17.000,182,10994200,12725,0,1751361436,13002.702033639995,30.517727639999066,53381.78323896 2025-07-01,09:17:18.000,182,10994201,12885,0,1751361437,13002.73571519,30.531825899997784,53381.81817456001 2025-07-01,09:17:19.000,182,10994243,12765,0,1751361438,13002.70876994999,30.552973290003138,53381.75529048 2025-07-01,09:17:20.000,182,10994270,12965,0,1751361439,13002.702033639995,30.54592416000378,53381.74131624 2025-07-01,09:17:21.000,182,10994202,12605,0,1751361440,13002.71550626,30.574120680001215,53381.71336776 2025-07-01,09:17:22.000,182,10994250,13085,0,1751361441,13002.681824709995,30.60231719999865,53381.69939352001 2025-07-01,09:17:23.000,182,10994227,12685,0,1751361442,13002.68856101999,30.616415460004646,53381.71336776 2025-07-01,09:17:24.000,182,10994234,12605,0,1751361443,13002.73571519,30.644611980002082,53381.76926472001 2025-07-01,09:17:25.000,182,10994243,12845,0,1751361444,13002.762660429995,30.66575937000016,53381.74830336001 2025-07-01,09:17:26.000,182,10994277,12765,0,1751361445,13002.78960566999,30.67280849999952,53381.76926472001 2025-07-01,09:17:27.000,182,10994253,13085,0,1751361446,13002.80981459999,30.70805415000359,53381.76926472001 2025-07-01,09:17:28.000,182,10994223,12605,0,1751361447,13002.8771777,30.693955890004872,53381.80420032 2025-07-01,09:17:29.000,182,10994212,12645,0,1751361448,13002.8771777,30.70100502000423,53381.79022608 2025-07-01,09:17:30.000,182,10994246,12885,0,1751361449,13002.91759556,30.72215241000231,53381.75529048 2025-07-01,09:17:31.000,182,10994277,12605,0,1751361450,13002.991694969991,30.71510328000295,53381.776251840005 2025-07-01,09:17:32.000,182,10994208,12765,0,1751361451,13003.052321759991,30.71510328000295,53381.80420032 2025-07-01,09:17:33.000,182,10994225,13045,0,1751361452,13003.092739619991,30.686906759998237,53381.83913592001 2025-07-01,09:17:34.000,182,10994205,12725,0,1751361453,13003.139893790001,30.66575937000016,53381.80420032 2025-07-01,09:17:35.000,182,10994279,12925,0,1751361454,13003.193784269992,30.693955890004872,53381.79721320001 2025-07-01,09:17:36.000,182,10994203,12725,0,1751361455,13003.234202129992,30.679857629998878,53381.846123040006 2025-07-01,09:17:37.000,182,10994212,12725,0,1751361456,13003.227465819997,30.679857629998878,53381.81118744 2025-07-01,09:17:38.000,182,10994194,12805,0,1751361457,13003.288092609997,30.70805415000359,53381.79022608 2025-07-01,09:17:39.000,182,10994217,13005,0,1751361458,13003.288092609997,30.679857629998878,53381.86009728 2025-07-01,09:17:40.000,182,10994272,12925,0,1751361459,13003.288092609997,30.686906759998237,53381.874071520004 2025-07-01,09:17:41.000,182,10994227,12925,0,1751361460,13003.261147370002,30.686906759998237,53381.846123040006 2025-07-01,09:17:42.000,182,10994210,12965,0,1751361461,13003.234202129992,30.6587102400008,53381.88804576001 2025-07-01,09:17:43.000,182,10994186,12525,0,1751361462,13003.220729510002,30.6587102400008,53381.83913592001 2025-07-01,09:17:44.000,182,10994200,12645,0,1751361463,13003.139893790001,30.637562850002723,53381.90202 2025-07-01,09:17:45.000,182,10994280,12725,0,1751361464,13003.079267000001,30.616415460004646,53381.90202 2025-07-01,09:17:46.000,182,10994218,12885,0,1751361465,13003.01864021,30.630513720003364,53381.86708440001 2025-07-01,09:17:47.000,182,10994198,12765,0,1751361466,13002.95127710999,30.637562850002723,53381.88105864 2025-07-01,09:17:48.000,182,10994183,12645,0,1751361467,13002.8771777,30.623464590004005,53381.895032880006 2025-07-01,09:17:49.000,182,10994218,12885,0,1751361468,13002.68856101999,30.637562850002723,53381.874071520004 2025-07-01,09:17:50.000,182,10994215,12845,0,1751361469,13002.60772529999,30.60231719999865,53381.846123040006 2025-07-01,09:17:51.000,182,10994216,13005,0,1751361470,13002.499944339994,30.567071550001856,53381.88105864 2025-07-01,09:17:52.000,182,10994260,13005,0,1751361471,13002.365218139988,30.552973290003138,53381.79721320001 2025-07-01,09:17:53.000,182,10994251,12925,0,1751361472,13002.284382419988,30.552973290003138,53381.88105864 2025-07-01,09:17:54.000,182,10994223,12805,0,1751361473,13002.169865149997,30.54592416000378,53381.86009728 2025-07-01,09:17:55.000,182,10994233,12645,0,1751361474,13002.008193709997,30.48248199000227,53381.74830336001 2025-07-01,09:17:56.000,182,10994189,12845,0,1751361475,13001.880203820001,30.468383730003552,53381.74131624 2025-07-01,09:17:57.000,182,10994205,12565,0,1751361476,13001.745477619996,30.49658025000099,53381.75529048 2025-07-01,09:17:58.000,182,10994207,12725,0,1751361477,13001.65116927999,30.43313807999948,53381.7622776 2025-07-01,09:17:59.000,182,10994252,12845,0,1751361478,13001.59054248999,30.419039820000762,53381.72035488001 2025-07-01,09:18:00.000,182,10994225,12765,0,1751361479,13001.48949783999,30.376745040004607,53381.66445792 2025-07-01,09:18:01.000,182,10994217,13005,0,1751361480,13001.44907997999,30.348548519999895,53381.69939352001 2025-07-01,09:18:02.000,182,10994228,12925,0,1751361481,13001.40866211999,30.327401130001817,53381.65048368001 2025-07-01,09:18:03.000,182,10994274,12685,0,1751361482,13001.354771639999,30.27100808999967,53381.66445792 2025-07-01,09:18:04.000,182,10994189,12805,0,1751361483,13001.38845318999,30.235762440002873,53381.60157384001 2025-07-01,09:18:05.000,182,10994223,12645,0,1751361484,13001.43560736,30.228713310003513,53381.60157384001 2025-07-01,09:18:06.000,182,10994215,12885,0,1751361485,13001.401925809994,30.186418530000083,53381.52471552 2025-07-01,09:18:07.000,182,10994228,12885,0,1751361486,13001.442343669994,30.158222010002646,53381.52471552 2025-07-01,09:18:08.000,182,10994218,12645,0,1751361487,13001.43560736,30.115927229999215,53381.489779920004 2025-07-01,09:18:09.000,182,10994233,13005,0,1751361488,13001.442343669994,30.13707462000457,53381.49676704 2025-07-01,09:18:10.000,182,10994190,12805,0,1751361489,13001.47602522,30.094779840001138,53381.46881856 2025-07-01,09:18:11.000,182,10994208,12845,0,1751361490,13001.57033355999,30.059534190004342,53381.43388296001 2025-07-01,09:18:12.000,182,10994221,12805,0,1751361491,13001.63769666,30.094779840001138,53381.46183144001 2025-07-01,09:18:13.000,182,10994246,13165,0,1751361492,13001.65116927999,30.08773071000178,53381.41292160001 2025-07-01,09:18:14.000,182,10994230,12605,0,1751361493,13001.73874131,30.094779840001138,53381.377986 2025-07-01,09:18:15.000,182,10994207,13125,0,1751361494,13001.7993681,30.122976359998574,53381.35702464 2025-07-01,09:18:16.000,182,10994251,13005,0,1751361495,13001.873467509991,30.108878099999856,53381.377986 2025-07-01,09:18:17.000,182,10994273,12845,0,1751361496,13001.974512159992,30.158222010002646,53381.370998880004 2025-07-01,09:18:18.000,182,10994221,12925,0,1751361497,13002.008193709997,30.214615050004795,53381.322089040004 2025-07-01,09:18:19.000,182,10994199,12725,0,1751361498,13002.122710980002,30.228713310003513,53381.28715344 2025-07-01,09:18:20.000,182,10994211,12765,0,1751361499,13002.169865149997,30.29920461000438,53381.3081148 2025-07-01,09:18:21.000,182,10994232,12965,0,1751361500,13002.270909799998,30.334450260001177,53381.28016632 2025-07-01,09:18:22.000,182,10994229,12965,0,1751361501,13002.345009209988,30.355597649999254,53381.28016632 2025-07-01,09:18:23.000,182,10994216,12605,0,1751361502,13002.371954449998,30.383794170003966,53381.24523072001 2025-07-01,09:18:24.000,182,10994217,12725,0,1751361503,13002.486471719989,30.42608895000012,53381.203308000004 2025-07-01,09:18:25.000,182,10994224,12965,0,1751361504,13002.56730743999,30.510678509999707,53381.224269360006 2025-07-01,09:18:26.000,182,10994228,12805,0,1751361505,13002.621197919994,30.588218939999933,53381.224269360006 2025-07-01,09:18:27.000,182,10994213,12765,0,1751361506,13002.65487947,30.595268069999292,53381.273179200005 2025-07-01,09:18:28.000,182,10994241,12725,0,1751361507,13002.702033639995,30.6587102400008,53381.23125648 2025-07-01,09:18:29.000,182,10994202,12645,0,1751361508,13002.77613305,30.757398059999105,53381.24523072001 2025-07-01,09:18:30.000,182,10994229,13045,0,1751361509,13002.77613305,30.813791100001254,53381.25221784 2025-07-01,09:18:31.000,182,10994269,13125,0,1751361510,13002.782869359995,30.870184140003403,53381.24523072001 2025-07-01,09:18:32.000,182,10994288,12725,0,1751361511,13002.76939673999,30.95477370000299,53381.2382436 2025-07-01,09:18:33.000,182,10994277,12725,0,1751361512,13002.80981459999,31.032314130003215,53381.26619208001 2025-07-01,09:18:34.000,182,10994231,12685,0,1751361513,13002.803078289995,31.138051080000878,53381.273179200005 2025-07-01,09:18:35.000,182,10994215,12925,0,1751361514,13002.83002352999,31.194444120003027,53381.23125648 2025-07-01,09:18:36.000,182,10994246,12805,0,1751361515,13002.85023245999,31.30018107000069,53381.24523072001 2025-07-01,09:18:37.000,182,10994231,12525,0,1751361516,13002.83675984,31.398868889998994,53381.2382436 2025-07-01,09:18:38.000,182,10994172,13045,0,1751361517,13002.843496149995,31.497556710004574,53381.28715344 2025-07-01,09:18:39.000,182,10994278,12605,0,1751361518,13002.80981459999,31.560998879998806,53381.26619208001 2025-07-01,09:18:40.000,182,10994226,12645,0,1751361519,13002.77613305,31.65263756999775,53381.28016632 2025-07-01,09:18:41.000,182,10994203,12885,0,1751361520,13002.75592412,31.723128869998618,53381.30112768 2025-07-01,09:18:42.000,182,10994234,12925,0,1751361521,13002.79634198,31.800669299998845,53381.33606328001 2025-07-01,09:18:43.000,182,10994202,12965,0,1751361522,13002.6750884,31.899357120004424,53381.3081148 2025-07-01,09:18:44.000,182,10994215,12845,0,1751361523,13002.66835208999,31.962799289998657,53381.377986 2025-07-01,09:18:45.000,182,10994244,12805,0,1751361524,13002.60772529999,31.99804494000273,53381.30112768 2025-07-01,09:18:46.000,182,10994244,13005,0,1751361525,13002.574043749999,32.04033971999888,53381.35003752 2025-07-01,09:18:47.000,182,10994246,12605,0,1751361526,13002.54709850999,32.08968363000167,53381.322089040004 2025-07-01,09:18:48.000,182,10994239,12845,0,1751361527,13002.506680649989,32.11788014999911,53381.35003752 2025-07-01,09:18:49.000,182,10994259,12885,0,1751361528,13002.425844929989,32.10378189000039,53381.370998880004 2025-07-01,09:18:50.000,182,10994216,12725,0,1751361529,13002.412372309998,32.14607667000382,53381.35702464 2025-07-01,09:18:51.000,182,10994265,13125,0,1751361530,13002.358481829993,32.15312580000318,53381.42689584 2025-07-01,09:18:52.000,182,10994236,12925,0,1751361531,13002.345009209988,32.13902754000446,53381.41990872 2025-07-01,09:18:53.000,182,10994264,12765,0,1751361532,13002.250700869998,32.13197840999783,53381.39894736 2025-07-01,09:18:54.000,182,10994268,12765,0,1751361533,13002.210283009998,32.11788014999911,53381.41990872 2025-07-01,09:18:55.000,182,10994270,12725,0,1751361534,13002.217019319993,32.08968363000167,53381.43388296001 2025-07-01,09:18:56.000,182,10994243,12965,0,1751361535,13002.169865149997,32.04033971999888,53381.41990872 2025-07-01,09:18:57.000,182,10994235,12765,0,1751361536,13002.129447289997,31.98394668000401,53381.47580568 2025-07-01,09:18:58.000,182,10994259,12965,0,1751361537,13002.055347879992,31.913455380003143,53381.489779920004 2025-07-01,09:18:59.000,182,10994250,12965,0,1751361538,13002.062084190002,31.81476756000484,53381.45484432 2025-07-01,09:19:00.000,182,10994248,12965,0,1751361539,13001.967775849997,31.807718429998204,53381.54567688 2025-07-01,09:19:01.000,182,10994246,12565,0,1751361540,13001.886940129996,31.730177999997977,53381.489779920004 2025-07-01,09:19:02.000,182,10994197,12885,0,1751361541,13001.75895024,31.610342790001596,53381.489779920004 2025-07-01,09:19:03.000,182,10994260,12685,0,1751361542,13001.705059759995,31.511654970003292,53381.54567688 2025-07-01,09:19:04.000,182,10994246,12885,0,1751361543,13001.5972788,31.427065410003706,53381.55266400001 2025-07-01,09:19:05.000,182,10994236,13045,0,1751361544,13001.543388319995,31.33542672000476,53381.57362536 2025-07-01,09:19:06.000,182,10994199,12805,0,1751361545,13001.42887104999,31.23673889999918,53381.57362536 2025-07-01,09:19:07.000,182,10994237,12925,0,1751361546,13001.34803532999,31.159198469998955,53381.59458672 2025-07-01,09:19:08.000,182,10994282,12965,0,1751361547,13001.199836509993,31.032314130003215,53381.59458672 2025-07-01,09:19:09.000,182,10994275,12445,0,1751361548,13001.152682339998,30.94772457000363,53381.59458672 2025-07-01,09:19:10.000,182,10994239,12925,0,1751361549,13001.085319239988,30.856085880004684,53381.6225352 2025-07-01,09:19:11.000,182,10994242,13125,0,1751361550,13001.051637689998,30.778545450004458,53381.60157384001 2025-07-01,09:19:12.000,182,10994207,12685,0,1751361551,13000.997747209993,30.66575937000016,53381.62952232001 2025-07-01,09:19:13.000,182,10994243,12725,0,1751361552,13000.997747209993,30.567071550001856,53381.64349656 2025-07-01,09:19:14.000,182,10994271,12685,0,1751361553,13000.950593039997,30.48248199000227,53381.66445792 2025-07-01,09:19:15.000,182,10994217,13085,0,1751361554,13000.930384109997,30.44018720999884,53381.61554808 2025-07-01,09:19:16.000,182,10994271,12885,0,1751361555,13000.923647800002,30.348548519999895,53381.62952232001 2025-07-01,09:19:17.000,182,10994267,13125,0,1751361556,13000.943856730002,30.27100808999967,53381.62952232001 2025-07-01,09:19:18.000,182,10994231,12845,0,1751361557,13000.923647800002,30.2005167899988,53381.63650944 2025-07-01,09:19:19.000,182,10994224,12725,0,1751361558,13000.896702559992,30.144123750003928,53381.657470800004 2025-07-01,09:19:20.000,182,10994239,12485,0,1751361559,13000.876493629992,30.08068158000242,53381.608560960005 2025-07-01,09:19:21.000,182,10994219,12765,0,1751361560,13000.883229940002,29.996092020002834,53381.61554808 2025-07-01,09:19:22.000,182,10994245,12885,0,1751361561,13000.869757319997,29.932649850001326,53381.56663824 2025-07-01,09:19:23.000,182,10994240,12965,0,1751361562,13000.889966249997,29.833962030003022,53381.60157384001 2025-07-01,09:19:24.000,182,10994247,12765,0,1751361563,13000.876493629992,29.770519860001514,53381.64349656 2025-07-01,09:19:25.000,182,10994224,12885,0,1751361564,13000.863021010002,29.67888117000257,53381.61554808 2025-07-01,09:19:26.000,182,10994260,12765,0,1751361565,13000.903438870002,29.643635519998497,53381.60157384001 2025-07-01,09:19:27.000,182,10994257,12885,0,1751361566,13000.957329349993,29.537898570000834,53381.63650944 2025-07-01,09:19:28.000,182,10994246,13005,0,1751361567,13001.017956139993,29.425112490003812,53381.57362536 2025-07-01,09:19:29.000,182,10994249,12885,0,1751361568,13001.119000789993,29.361670320002304,53381.58061248001 2025-07-01,09:19:30.000,182,10994283,12765,0,1751361569,13001.186363889989,29.319375539998873,53381.56663824 2025-07-01,09:19:31.000,182,10994233,13045,0,1751361570,13001.240254369994,29.27708076000272,53381.559651120006 2025-07-01,09:19:32.000,182,10994261,12925,0,1751361571,13001.381716879994,29.234785979999288,53381.53170264001 2025-07-01,09:19:33.000,182,10994253,12885,0,1751361572,13001.442343669994,29.192491200003133,53381.5177284 2025-07-01,09:19:34.000,182,10994266,13085,0,1751361573,13001.57706987,29.136098160000984,53381.48279280001 2025-07-01,09:19:35.000,182,10994233,12765,0,1751361574,13001.725268689996,29.114950770002906,53381.50375416001 2025-07-01,09:19:36.000,182,10994282,12605,0,1751361575,13001.83978596,29.121999900002265,53381.46183144001 2025-07-01,09:19:37.000,182,10994272,12605,0,1751361576,13001.954303229992,29.107901640003547,53381.45484432 2025-07-01,09:19:38.000,182,10994276,12805,0,1751361577,13002.048611569997,29.129049030001624,53381.41292160001 2025-07-01,09:19:39.000,182,10994242,12805,0,1751361578,13002.176601459993,29.150196419999702,53381.42689584 2025-07-01,09:19:40.000,182,10994230,12965,0,1751361579,13002.291118729998,29.20658946000185,53381.48279280001 2025-07-01,09:19:41.000,182,10994265,12805,0,1751361580,13002.398899689993,29.305277280000155,53381.48279280001 2025-07-01,09:19:42.000,182,10994256,13045,0,1751361581,13002.446053859989,29.326424669998232,53381.489779920004 2025-07-01,09:19:43.000,182,10994239,12845,0,1751361582,13002.594252679999,29.38986683999974,53381.489779920004 2025-07-01,09:19:44.000,182,10994273,12765,0,1751361583,13002.64814315999,29.460358140000608,53381.440870080005 2025-07-01,09:19:45.000,182,10994249,12805,0,1751361584,13002.6750884,29.55904595999891,53381.42689584 2025-07-01,09:19:46.000,182,10994255,12885,0,1751361585,13002.70876994999,29.643635519998497,53381.50375416001 2025-07-01,09:19:47.000,182,10994249,12805,0,1751361586,13002.72897887999,29.756421600002795,53381.4478572 2025-07-01,09:19:48.000,182,10994282,12725,0,1751361587,13002.68856101999,29.876256809999177,53381.42689584 2025-07-01,09:19:49.000,182,10994302,12925,0,1751361588,13002.72897887999,30.01723941000091,53381.46183144001 2025-07-01,09:19:50.000,182,10994255,12885,0,1751361589,13002.661615779994,30.151172880003287,53381.38497312001 2025-07-01,09:19:51.000,182,10994237,12565,0,1751361590,13002.62793422999,30.235762440002873,53381.46881856 2025-07-01,09:19:52.000,182,10994237,12525,0,1751361591,13002.56730743999,30.355597649999254,53381.41292160001 2025-07-01,09:19:53.000,182,10994242,12885,0,1751361592,13002.499944339994,30.503629380000348,53381.391960240006 2025-07-01,09:19:54.000,182,10994289,13005,0,1751361593,13002.446053859989,30.65166111000144,53381.46881856 2025-07-01,09:19:55.000,182,10994213,12885,0,1751361594,13002.304591349988,30.771496319997823,53381.40593448 2025-07-01,09:19:56.000,182,10994278,12805,0,1751361595,13002.237228249993,30.89133153000148,53381.38497312001 2025-07-01,09:19:57.000,182,10994261,12685,0,1751361596,13002.089029429997,31.018215870004497,53381.41292160001 2025-07-01,09:19:58.000,182,10994204,12765,0,1751361597,13001.981248470001,31.145100210000237,53381.377986 2025-07-01,09:19:59.000,182,10994264,13005,0,1751361598,13001.866731199996,31.257886290004535,53381.36401176001 2025-07-01,09:20:00.000,182,10994220,13205,0,1751361599,13001.69832345,31.321328459998767,53381.35003752 2025-07-01,09:20:01.000,182,10994211,12805,0,1751361600,13001.61075141999,31.405918019998353,53381.31510192001 2025-07-01,09:20:02.000,182,10994280,13005,0,1751361601,13001.47602522,31.497556710004574,53381.30112768 2025-07-01,09:20:03.000,182,10994247,12645,0,1751361602,13001.38845318999,31.58919540000352,53381.25221784 2025-07-01,09:20:04.000,182,10994247,12725,0,1751361603,13001.267199609989,31.680834090002463,53381.21728224001 2025-07-01,09:20:05.000,182,10994245,12725,0,1751361604,13001.166154959988,31.737227130004612,53381.28016632 2025-07-01,09:20:06.000,182,10994327,12845,0,1751361605,13001.078582929993,31.81476756000484,53381.2382436 2025-07-01,09:20:07.000,182,10994234,12565,0,1751361606,13001.011219829998,31.857062340000994,53381.24523072001 2025-07-01,09:20:08.000,182,10994266,12725,0,1751361607,13000.930384109997,31.89230798999779,53381.224269360006 2025-07-01,09:20:09.000,182,10994238,12765,0,1751361608,13000.836075769992,31.94165190000058,53381.25221784 2025-07-01,09:20:10.000,182,10994200,12725,0,1751361609,13000.795657909992,31.962799289998657,53381.21728224001 2025-07-01,09:20:11.000,182,10994265,12605,0,1751361610,13000.721558500001,31.97689755000465,53381.203308000004 2025-07-01,09:20:12.000,182,10994276,12805,0,1751361611,13000.640722780001,31.99099581000337,53381.203308000004 2025-07-01,09:20:13.000,182,10994258,12645,0,1751361612,13000.58009599,31.99804494000273,53381.18234664 2025-07-01,09:20:14.000,182,10994291,12725,0,1751361613,13000.526205509996,31.99804494000273,53381.16837240001 2025-07-01,09:20:15.000,182,10994277,12845,0,1751361614,13000.485787649995,31.955750159999297,53381.16837240001 2025-07-01,09:20:16.000,182,10994234,12965,0,1751361615,13000.41842455,31.962799289998657,53381.203308000004 2025-07-01,09:20:17.000,182,10994249,12965,0,1751361616,13000.35779776,31.98394668000401,53381.1334368 2025-07-01,09:20:18.000,182,10994233,12845,0,1751361617,13000.344325139995,31.913455380003143,53381.23125648 2025-07-01,09:20:19.000,182,10994235,12445,0,1751361618,13000.303907279995,31.93460277000122,53381.14042392 2025-07-01,09:20:20.000,182,10994254,13005,0,1751361619,13000.33085251999,31.850013210001634,53381.23125648 2025-07-01,09:20:21.000,182,10994253,12605,0,1751361620,13000.344325139995,31.807718429998204,53381.23125648 2025-07-01,09:20:22.000,182,10994284,12925,0,1751361621,13000.33085251999,31.786571040000126,53381.23125648 2025-07-01,09:20:23.000,182,10994262,12965,0,1751361622,13000.33085251999,31.737227130004612,53381.175359520006 2025-07-01,09:20:24.000,182,10994218,12605,0,1751361623,13000.384742999995,31.659686700004386,53381.19632088001 2025-07-01,09:20:25.000,182,10994232,12645,0,1751361624,13000.45210609999,31.624441050000314,53381.24523072001 2025-07-01,09:20:26.000,182,10994248,12925,0,1751361625,13000.49252395999,31.58919540000352,53381.224269360006 2025-07-01,09:20:27.000,182,10994238,12965,0,1751361626,13000.53294181999,31.511654970003292,53381.25221784 2025-07-01,09:20:28.000,182,10994273,12725,0,1751361627,13000.573359679991,31.448212800001784,53381.24523072001 2025-07-01,09:20:29.000,182,10994267,13005,0,1751361628,13000.607041229996,31.363623240002198,53381.29414056001 2025-07-01,09:20:30.000,182,10994250,13005,0,1751361629,13000.660931710001,31.34952498000348,53381.23125648 2025-07-01,09:20:31.000,182,10994248,13045,0,1751361630,13000.694613259991,31.30018107000069,53381.35003752 2025-07-01,09:20:32.000,182,10994211,12805,0,1751361631,13000.761976360001,31.229689769999823,53381.28016632 2025-07-01,09:20:33.000,182,10994244,12885,0,1751361632,13000.842812080002,31.215591510001104,53381.35003752 2025-07-01,09:20:34.000,182,10994243,12805,0,1751361633,13000.923647800002,31.13100195000152,53381.35702464 2025-07-01,09:20:35.000,182,10994233,13005,0,1751361634,13000.943856730002,31.095756300004723,53381.38497312001 2025-07-01,09:20:36.000,182,10994313,12885,0,1751361635,13001.017956139993,31.07460890999937,53381.43388296001 2025-07-01,09:20:37.000,182,10994237,13125,0,1751361636,13001.038165069993,30.997068479999143,53381.41990872 2025-07-01,09:20:38.000,182,10994242,12805,0,1751361637,13001.119000789993,30.968871960001707,53381.440870080005 2025-07-01,09:20:39.000,182,10994253,12845,0,1751361638,13001.159418649993,30.94772457000363,53381.46183144001 2025-07-01,09:20:40.000,182,10994253,12765,0,1751361639,13001.226781749989,30.9054297900002,53381.489779920004 2025-07-01,09:20:41.000,182,10994257,12805,0,1751361640,13001.260463299994,30.88428240000212,53381.538689760004 2025-07-01,09:20:42.000,182,10994257,13125,0,1751361641,13001.307617469989,30.877233270002762,53381.510741280006 2025-07-01,09:20:43.000,182,10994282,12605,0,1751361642,13001.32782639999,30.83493848999933,53381.538689760004 2025-07-01,09:20:44.000,182,10994276,13005,0,1751361643,13001.361507949994,30.813791100001254,53381.538689760004 2025-07-01,09:20:45.000,182,10994240,12965,0,1751361644,13001.43560736,30.827889359999972,53381.57362536 2025-07-01,09:20:46.000,182,10994205,12725,0,1751361645,13001.482761529995,30.792643710003176,53381.58061248001 2025-07-01,09:20:47.000,182,10994287,12605,0,1751361646,13001.46928890999,30.799692840002535,53381.53170264001 2025-07-01,09:20:48.000,182,10994303,12965,0,1751361647,13001.502970459995,30.778545450004458,53381.56663824 2025-07-01,09:20:49.000,182,10994257,13205,0,1751361648,13001.502970459995,30.729201540001668,53381.5875996 2025-07-01,09:20:50.000,182,10994209,12965,0,1751361649,13001.523179389995,30.750348929999745,53381.56663824 2025-07-01,09:20:51.000,182,10994220,12925,0,1751361650,13001.55686094,30.736250670001027,53381.58061248001 2025-07-01,09:20:52.000,182,10994246,12965,0,1751361651,13001.583806179995,30.750348929999745,53381.59458672 2025-07-01,09:20:53.000,182,10994262,12805,0,1751361652,13001.5972788,30.736250670001027,53381.60157384001 2025-07-01,09:20:54.000,182,10994259,12805,0,1751361653,13001.63096034999,30.736250670001027,53381.56663824 2025-07-01,09:20:55.000,182,10994257,12885,0,1751361654,13001.67811452,30.750348929999745,53381.66445792 2025-07-01,09:20:56.000,182,10994255,13125,0,1751361655,13001.69158713999,30.70805415000359,53381.66445792 2025-07-01,09:20:57.000,182,10994250,12605,0,1751361656,13001.73200499999,30.72215241000231,53381.657470800004 2025-07-01,09:20:58.000,182,10994257,12725,0,1751361657,13001.792631789991,30.70100502000423,53381.66445792 2025-07-01,09:20:59.000,182,10994278,12685,0,1751361658,13001.81957703,30.693955890004872,53381.608560960005 2025-07-01,09:21:00.000,182,10994267,12725,0,1751361659,13001.859994890001,30.686906759998237,53381.6924064 2025-07-01,09:21:01.000,182,10994215,13325,0,1751361660,13001.913885369991,30.70100502000423,53381.657470800004 2025-07-01,09:21:02.000,182,10994252,12885,0,1751361661,13001.934094299992,30.72215241000231,53381.67144504001 2025-07-01,09:21:03.000,182,10994254,12925,0,1751361662,13001.961039540001,30.729201540001668,53381.65048368001 2025-07-01,09:21:04.000,182,10994268,12845,0,1751361663,13002.021666330002,30.736250670001027,53381.71336776 2025-07-01,09:21:05.000,182,10994254,12885,0,1751361664,13002.028402639997,30.71510328000295,53381.68541928 2025-07-01,09:21:06.000,182,10994267,12925,0,1751361665,13002.055347879992,30.72215241000231,53381.706380640004 2025-07-01,09:21:07.000,182,10994265,12925,0,1751361666,13002.102502050002,30.693955890004872,53381.69939352001 2025-07-01,09:21:08.000,182,10994263,12565,0,1751361667,13002.142919910002,30.71510328000295,53381.73432912 2025-07-01,09:21:09.000,182,10994291,12765,0,1751361668,13002.156392529992,30.70805415000359,53381.6924064 2025-07-01,09:21:10.000,182,10994273,12805,0,1751361669,13002.156392529992,30.71510328000295,53381.71336776 2025-07-01,09:21:11.000,182,10994231,12525,0,1751361670,13002.136183599992,30.750348929999745,53381.66445792 2025-07-01,09:21:12.000,182,10994269,13045,0,1751361671,13002.156392529992,30.757398059999105,53381.678432160006 2025-07-01,09:21:13.000,182,10994298,12725,0,1751361672,13002.156392529992,30.764447189998464,53381.67144504001 2025-07-01,09:21:14.000,182,10994234,12845,0,1751361673,13002.210283009998,30.764447189998464,53381.71336776 2025-07-01,09:21:15.000,182,10994215,13045,0,1751361674,13002.115974669992,30.729201540001668,53381.71336776 2025-07-01,09:21:16.000,182,10994317,12885,0,1751361675,13002.149656219997,30.750348929999745,53381.63650944 2025-07-01,09:21:17.000,182,10994287,12885,0,1751361676,13002.048611569997,30.778545450004458,53381.67144504001 2025-07-01,09:21:18.000,182,10994258,12765,0,1751361677,13002.028402639997,30.778545450004458,53381.66445792 2025-07-01,09:21:19.000,182,10994260,12765,0,1751361678,13001.974512159992,30.764447189998464,53381.68541928 2025-07-01,09:21:20.000,182,10994282,12605,0,1751361679,13001.940830610001,30.750348929999745,53381.59458672 2025-07-01,09:21:21.000,182,10994273,13045,0,1751361680,13001.866731199996,30.813791100001254,53381.66445792 2025-07-01,09:21:22.000,182,10994253,12645,0,1751361681,13001.833049649991,30.778545450004458,53381.64349656 2025-07-01,09:21:23.000,182,10994247,12605,0,1751361682,13001.765686549996,30.813791100001254,53381.5875996 2025-07-01,09:21:24.000,182,10994246,12965,0,1751361683,13001.765686549996,30.799692840002535,53381.62952232001 2025-07-01,09:21:25.000,182,10994262,12765,0,1751361684,13001.664641899995,30.827889359999972,53381.57362536 2025-07-01,09:21:26.000,182,10994232,12845,0,1751361685,13001.61075141999,30.806741970001895,53381.61554808 2025-07-01,09:21:27.000,182,10994284,12965,0,1751361686,13001.543388319995,30.820840230000613,53381.58061248001 2025-07-01,09:21:28.000,182,10994264,12885,0,1751361687,13001.462552599995,30.84198761999869,53381.54567688 2025-07-01,09:21:29.000,182,10994255,12805,0,1751361688,13001.44907997999,30.84903674999805,53381.58061248001 2025-07-01,09:21:30.000,182,10994237,12965,0,1751361689,13001.40866211999,30.84198761999869,53381.57362536 2025-07-01,09:21:31.000,182,10994239,13005,0,1751361690,13001.354771639999,30.863135010004044,53381.56663824 2025-07-01,09:21:32.000,182,10994258,12685,0,1751361691,13001.36824425999,30.870184140003403,53381.57362536 2025-07-01,09:21:33.000,182,10994243,12685,0,1751361692,13001.273935919999,30.88428240000212,53381.53170264001 2025-07-01,09:21:34.000,182,10994269,13005,0,1751361693,13001.280672229994,30.88428240000212,53381.53170264001 2025-07-01,09:21:35.000,182,10994238,13285,0,1751361694,13001.226781749989,30.870184140003403,53381.559651120006 2025-07-01,09:21:36.000,182,10994274,12845,0,1751361695,13001.193100199998,30.88428240000212,53381.49676704 2025-07-01,09:21:37.000,182,10994284,13085,0,1751361696,13001.145946029988,30.89133153000148,53381.538689760004 2025-07-01,09:21:38.000,182,10994237,12605,0,1751361697,13001.199836509993,30.863135010004044,53381.46183144001 2025-07-01,09:21:39.000,182,10994244,12685,0,1751361698,13001.145946029988,30.870184140003403,53381.48279280001 2025-07-01,09:21:40.000,182,10994247,12765,0,1751361699,13001.125737099988,30.912478919999558,53381.510741280006 2025-07-01,09:21:41.000,182,10994278,12805,0,1751361700,13001.098791859993,30.88428240000212,53381.5177284 2025-07-01,09:21:42.000,182,10994232,12805,0,1751361701,13001.078582929993,30.870184140003403,53381.5177284 2025-07-01,09:21:43.000,182,10994230,12925,0,1751361702,13001.132473409998,30.856085880004684,53381.440870080005 2025-07-01,09:21:44.000,182,10994207,12845,0,1751361703,13001.078582929993,30.856085880004684,53381.47580568 2025-07-01,09:21:45.000,182,10994268,12885,0,1751361704,13001.112264479998,30.820840230000613,53381.53170264001 2025-07-01,09:21:46.000,182,10994262,12845,0,1751361705,13001.085319239988,30.799692840002535,53381.5177284 2025-07-01,09:21:47.000,182,10994176,12805,0,1751361706,13001.112264479998,30.799692840002535,53381.49676704 2025-07-01,09:21:48.000,182,10994214,12885,0,1751361707,13001.092055549998,30.764447189998464,53381.489779920004 2025-07-01,09:21:49.000,182,10994247,12965,0,1751361708,13001.092055549998,30.785594580003817,53381.489779920004 2025-07-01,09:21:50.000,182,10994250,12645,0,1751361709,13001.119000789993,30.743299800000386,53381.5177284 2025-07-01,09:21:51.000,182,10994242,12565,0,1751361710,13001.145946029988,30.743299800000386,53381.56663824 2025-07-01,09:21:52.000,182,10994286,12805,0,1751361711,13001.132473409998,30.743299800000386,53381.54567688 2025-07-01,09:21:53.000,182,10994250,12885,0,1751361712,13001.145946029988,30.72215241000231,53381.50375416001 2025-07-01,09:21:54.000,182,10994206,13125,0,1751361713,13001.125737099988,30.686906759998237,53381.510741280006 2025-07-01,09:21:55.000,182,10994210,12965,0,1751361714,13001.119000789993,30.70100502000423,53381.5177284 2025-07-01,09:21:56.000,182,10994238,12685,0,1751361715,13001.119000789993,30.736250670001027,53381.57362536 2025-07-01,09:21:57.000,182,10994243,12845,0,1751361716,13001.159418649993,30.71510328000295,53381.53170264001 2025-07-01,09:21:58.000,182,10994227,13125,0,1751361717,13001.119000789993,30.70805415000359,53381.5177284 2025-07-01,09:21:59.000,182,10994229,12925,0,1751361718,13001.125737099988,30.729201540001668,53381.50375416001 2025-07-01,09:22:00.000,182,10994227,12885,0,1751361719,13001.145946029988,30.70805415000359,53381.510741280006 2025-07-01,09:22:01.000,182,10994262,12685,0,1751361720,13001.159418649993,30.70805415000359,53381.608560960005 2025-07-01,09:22:02.000,182,10994228,12965,0,1751361721,13001.172891269998,30.750348929999745,53381.55266400001 2025-07-01,09:22:03.000,182,10994210,12725,0,1751361722,13001.186363889989,30.757398059999105,53381.538689760004 2025-07-01,09:22:04.000,182,10994289,12725,0,1751361723,13001.186363889989,30.771496319997823,53381.538689760004 2025-07-01,09:22:05.000,182,10994210,12885,0,1751361724,13001.226781749989,30.785594580003817,53381.510741280006 2025-07-01,09:22:06.000,182,10994262,12805,0,1751361725,13001.233518059998,30.792643710003176,53381.5177284 2025-07-01,09:22:07.000,182,10994214,12925,0,1751361726,13001.220045439994,30.813791100001254,53381.510741280006 2025-07-01,09:22:08.000,182,10994252,13005,0,1751361727,13001.253726989999,30.813791100001254,53381.57362536 2025-07-01,09:22:09.000,182,10994225,12645,0,1751361728,13001.260463299994,30.820840230000613,53381.61554808 2025-07-01,09:22:10.000,182,10994243,13125,0,1751361729,13001.287408539989,30.856085880004684,53381.59458672 2025-07-01,09:22:11.000,182,10994228,12845,0,1751361730,13001.334562709999,30.863135010004044,53381.5875996 2025-07-01,09:22:12.000,182,10994186,12845,0,1751361731,13001.341299019994,30.84903674999805,53381.608560960005 2025-07-01,09:22:13.000,182,10994233,13005,0,1751361732,13001.354771639999,30.88428240000212,53381.608560960005 2025-07-01,09:22:14.000,182,10994272,13125,0,1751361733,13001.361507949994,30.89133153000148,53381.59458672 2025-07-01,09:22:15.000,182,10994220,12965,0,1751361734,13001.374980569999,30.89133153000148,53381.60157384001 2025-07-01,09:22:16.000,182,10994217,12685,0,1751361735,13001.42887104999,30.919528049998917,53381.608560960005 2025-07-01,09:22:17.000,182,10994230,13165,0,1751361736,13001.401925809994,30.919528049998917,53381.62952232001 2025-07-01,09:22:18.000,182,10994240,12965,0,1751361737,13001.41539843,30.94772457000363,53381.5875996 2025-07-01,09:22:19.000,182,10994230,12805,0,1751361738,13001.47602522,30.94772457000363,53381.59458672 2025-07-01,09:22:20.000,182,10994286,12925,0,1751361739,13001.45581629,30.982970220000425,53381.6225352 2025-07-01,09:22:21.000,182,10994236,12885,0,1751361740,13001.46928890999,30.997068479999143,53381.60157384001 2025-07-01,09:22:22.000,182,10994231,12725,0,1751361741,13001.46928890999,30.990019349999784,53381.5875996 2025-07-01,09:22:23.000,182,10994260,12605,0,1751361742,13001.52991569999,31.01116673999786,53381.6225352 2025-07-01,09:22:24.000,182,10994280,12725,0,1751361743,13001.49623415,31.08165803999873,53381.657470800004 2025-07-01,09:22:25.000,182,10994267,12565,0,1751361744,13001.523179389995,31.053461520001292,53381.59458672 2025-07-01,09:22:26.000,182,10994259,12605,0,1751361745,13001.502970459995,31.095756300004723,53381.60157384001 2025-07-01,09:22:27.000,182,10994248,12885,0,1751361746,13001.55012462999,31.08165803999873,53381.56663824 2025-07-01,09:22:28.000,182,10994274,12965,0,1751361747,13001.563597249995,31.095756300004723,53381.5875996 2025-07-01,09:22:29.000,182,10994254,12965,0,1751361748,13001.55686094,31.1169036900028,53381.6225352 2025-07-01,09:22:30.000,182,10994261,12765,0,1751361749,13001.583806179995,31.152149339999596,53381.5875996 2025-07-01,09:22:31.000,182,10994165,12925,0,1751361750,13001.5972788,31.145100210000237,53381.60157384001 2025-07-01,09:22:32.000,182,10994190,12605,0,1751361751,13001.61075141999,31.159198469998955,53381.608560960005 2025-07-01,09:22:33.000,182,10994231,13125,0,1751361752,13001.65116927999,31.166247599998314,53381.559651120006 2025-07-01,09:22:34.000,182,10994226,13085,0,1751361753,13001.684850829995,31.159198469998955,53381.608560960005 2025-07-01,09:22:35.000,182,10994271,12605,0,1751361754,13001.71179606999,31.152149339999596,53381.53170264001 2025-07-01,09:22:36.000,182,10994264,12605,0,1751361755,13001.73200499999,31.173296729997674,53381.59458672 2025-07-01,09:22:37.000,182,10994243,12765,0,1751361756,13001.725268689996,31.166247599998314,53381.559651120006 2025-07-01,09:22:38.000,182,10994217,12725,0,1751361757,13001.75221392999,31.208542380001745,53381.59458672 2025-07-01,09:22:39.000,182,10994277,12965,0,1751361758,13001.71853238,31.18034586000431,53381.56663824 2025-07-01,09:22:40.000,182,10994298,12925,0,1751361759,13001.71853238,31.173296729997674,53381.510741280006 2025-07-01,09:22:41.000,182,10994235,12885,0,1751361760,13001.73200499999,31.18034586000431,53381.49676704 2025-07-01,09:22:42.000,182,10994226,12965,0,1751361761,13001.75895024,31.215591510001104,53381.54567688 2025-07-01,09:22:43.000,182,10994242,13085,0,1751361762,13001.75895024,31.194444120003027,53381.54567688 2025-07-01,09:22:44.000,182,10994244,12925,0,1751361763,13001.69158713999,31.194444120003027,53381.55266400001 2025-07-01,09:22:45.000,182,10994223,13005,0,1751361764,13001.705059759995,31.201493250002386,53381.52471552 2025-07-01,09:22:46.000,182,10994238,12765,0,1751361765,13001.684850829995,31.215591510001104,53381.5177284 2025-07-01,09:22:47.000,182,10994188,12965,0,1751361766,13001.65116927999,31.187394990003668,53381.47580568 2025-07-01,09:22:48.000,182,10994272,13085,0,1751361767,13001.604015109995,31.201493250002386,53381.510741280006 2025-07-01,09:22:49.000,182,10994229,12885,0,1751361768,13001.543388319995,31.187394990003668,53381.47580568 2025-07-01,09:22:50.000,182,10994209,12845,0,1751361769,13001.57706987,31.208542380001745,53381.4478572 2025-07-01,09:22:51.000,182,10994254,12925,0,1751361770,13001.48949783999,31.187394990003668,53381.440870080005 2025-07-01,09:22:52.000,182,10994271,13045,0,1751361771,13001.462552599995,31.215591510001104,53381.4478572 2025-07-01,09:22:53.000,182,10994245,12845,0,1751361772,13001.442343669994,31.24378802999854,53381.47580568 2025-07-01,09:22:54.000,182,10994272,12805,0,1751361773,13001.354771639999,31.23673889999918,53381.41990872 2025-07-01,09:22:55.000,182,10994292,12645,0,1751361774,13001.34803532999,31.279033680002613,53381.40593448 2025-07-01,09:22:56.000,182,10994212,12605,0,1751361775,13001.34803532999,31.279033680002613,53381.41990872 2025-07-01,09:22:57.000,182,10994239,12685,0,1751361776,13001.267199609989,31.264935420003894,53381.33606328001 2025-07-01,09:22:58.000,182,10994223,12805,0,1751361777,13001.260463299994,31.23673889999918,53381.39894736 2025-07-01,09:22:59.000,182,10994263,12885,0,1751361778,13001.233518059998,31.2508371599979,53381.370998880004 2025-07-01,09:23:00.000,182,10994258,13005,0,1751361779,13001.220045439994,31.2508371599979,53381.40593448 2025-07-01,09:23:01.000,182,10994272,12605,0,1751361780,13001.206572819989,31.29313194000133,53381.36401176001 2025-07-01,09:23:02.000,182,10994205,12845,0,1751361781,13001.172891269998,31.29313194000133,53381.391960240006 2025-07-01,09:23:03.000,182,10994233,12965,0,1751361782,13001.152682339998,31.271984550003253,53381.3081148 2025-07-01,09:23:04.000,182,10994227,12685,0,1751361783,13001.145946029988,31.208542380001745,53381.35702464 2025-07-01,09:23:05.000,182,10994287,12605,0,1751361784,13001.166154959988,31.215591510001104,53381.31510192001 2025-07-01,09:23:06.000,182,10994284,12765,0,1751361785,13001.166154959988,31.201493250002386,53381.33606328001 2025-07-01,09:23:07.000,182,10994211,12645,0,1751361786,13001.145946029988,31.194444120003027,53381.28715344 2025-07-01,09:23:08.000,182,10994188,12965,0,1751361787,13001.166154959988,31.187394990003668,53381.29414056001 2025-07-01,09:23:09.000,182,10994180,12765,0,1751361788,13001.139209719993,31.215591510001104,53381.322089040004 2025-07-01,09:23:10.000,182,10994231,12965,0,1751361789,13001.152682339998,31.145100210000237,53381.30112768 2025-07-01,09:23:11.000,182,10994228,12925,0,1751361790,13001.166154959988,31.088707169998088,53381.29414056001 2025-07-01,09:23:12.000,182,10994199,12605,0,1751361791,13001.186363889989,31.06755978000001,53381.28016632 2025-07-01,09:23:13.000,182,10994258,12725,0,1751361792,13001.240254369994,31.039363260002574,53381.32907616 2025-07-01,09:23:14.000,182,10994217,12845,0,1751361793,13001.260463299994,31.053461520001292,53381.32907616 2025-07-01,09:23:15.000,182,10994251,12645,0,1751361794,13001.253726989999,31.004117609998502,53381.28715344 2025-07-01,09:23:16.000,182,10994183,12765,0,1751361795,13001.267199609989,30.94772457000363,53381.273179200005 2025-07-01,09:23:17.000,182,10994177,12965,0,1751361796,13001.220045439994,30.912478919999558,53381.322089040004 2025-07-01,09:23:18.000,182,10994258,12885,0,1751361797,13001.226781749989,30.877233270002762,53381.25221784 2025-07-01,09:23:19.000,182,10994252,12885,0,1751361798,13001.267199609989,30.89838066000084,53381.25221784 2025-07-01,09:23:20.000,182,10994232,13085,0,1751361799,13001.267199609989,30.863135010004044,53381.25221784 2025-07-01,09:23:21.000,182,10994189,12765,0,1751361800,13001.260463299994,30.83493848999933,53381.26619208001 2025-07-01,09:23:22.000,182,10994241,13125,0,1751361801,13001.307617469989,30.813791100001254,53381.28715344 2025-07-01,09:23:23.000,182,10994222,12965,0,1751361802,13001.280672229994,30.792643710003176,53381.31510192001 2025-07-01,09:23:24.000,182,10994234,12845,0,1751361803,13001.334562709999,30.778545450004458,53381.30112768 2025-07-01,09:23:25.000,182,10994179,12805,0,1751361804,13001.314353779999,30.799692840002535,53381.29414056001 2025-07-01,09:23:26.000,182,10994230,12765,0,1751361805,13001.381716879994,30.813791100001254,53381.35003752 2025-07-01,09:23:27.000,182,10994258,12885,0,1751361806,13001.341299019994,30.792643710003176,53381.28715344 2025-07-01,09:23:28.000,182,10994244,12565,0,1751361807,13001.34803532999,30.785594580003817,53381.32907616 2025-07-01,09:23:29.000,182,10994239,12605,0,1751361808,13001.40866211999,30.83493848999933,53381.343050400006 2025-07-01,09:23:30.000,182,10994229,13005,0,1751361809,13001.38845318999,30.83493848999933,53381.39894736 2025-07-01,09:23:31.000,182,10994243,12685,0,1751361810,13001.374980569999,30.870184140003403,53381.35702464 2025-07-01,09:23:32.000,182,10994259,12725,0,1751361811,13001.36824425999,30.84903674999805,53381.38497312001 2025-07-01,09:23:33.000,182,10994244,12645,0,1751361812,13001.36824425999,30.89838066000084,53381.36401176001 2025-07-01,09:23:34.000,182,10994210,12765,0,1751361813,13001.41539843,30.94067544000427,53381.42689584 2025-07-01,09:23:35.000,182,10994201,13045,0,1751361814,13001.43560736,30.961822830002347,53381.391960240006 2025-07-01,09:23:36.000,182,10994225,12765,0,1751361815,13001.42887104999,30.997068479999143,53381.40593448 2025-07-01,09:23:37.000,182,10994243,12965,0,1751361816,13001.42887104999,31.032314130003215,53381.40593448 2025-07-01,09:23:38.000,182,10994263,12805,0,1751361817,13001.45581629,31.046412390001933,53381.47580568 2025-07-01,09:23:39.000,182,10994256,12645,0,1751361818,13001.44907997999,31.046412390001933,53381.4478572 2025-07-01,09:23:40.000,182,10994257,12925,0,1751361819,13001.502970459995,31.08165803999873,53381.47580568 2025-07-01,09:23:41.000,182,10994230,12765,0,1751361820,13001.52991569999,31.102805430004082,53381.510741280006 2025-07-01,09:23:42.000,182,10994257,12645,0,1751361821,13001.51644308,31.12395282000216,53381.50375416001 2025-07-01,09:23:43.000,182,10994254,12765,0,1751361822,13001.51644308,31.152149339999596,53381.46881856 2025-07-01,09:23:44.000,182,10994240,12765,0,1751361823,13001.502970459995,31.208542380001745,53381.43388296001 2025-07-01,09:23:45.000,182,10994220,12605,0,1751361824,13001.543388319995,31.18034586000431,53381.46183144001 2025-07-01,09:23:46.000,182,10994262,12685,0,1751361825,13001.563597249995,31.222640640000463,53381.49676704 2025-07-01,09:23:47.000,182,10994237,12885,0,1751361826,13001.563597249995,31.264935420003894,53381.559651120006 2025-07-01,09:23:48.000,182,10994242,12605,0,1751361827,13001.57033355999,31.30018107000069,53381.55266400001 2025-07-01,09:23:49.000,182,10994198,12765,0,1751361828,13001.61748773,31.271984550003253,53381.59458672 2025-07-01,09:23:50.000,182,10994244,12645,0,1751361829,13001.61075141999,31.328377589998126,53381.56663824 2025-07-01,09:23:51.000,182,10994231,12805,0,1751361830,13001.624224039995,31.34952498000348,53381.538689760004 2025-07-01,09:23:52.000,182,10994237,12925,0,1751361831,13001.61075141999,31.370672370001557,53381.64349656 2025-07-01,09:23:53.000,182,10994230,12845,0,1751361832,13001.63769666,31.441163670002425,53381.608560960005 2025-07-01,09:23:54.000,182,10994222,12605,0,1751361833,13001.644432969995,31.462311060000502,53381.66445792 2025-07-01,09:23:55.000,182,10994243,12925,0,1751361834,13001.67137820999,31.455261930001143,53381.67144504001 2025-07-01,09:23:56.000,182,10994189,12885,0,1751361835,13001.71179606999,31.47640931999922,53381.69939352001 2025-07-01,09:23:57.000,182,10994237,12845,0,1751361836,13001.725268689996,31.52575323000201,53381.64349656 2025-07-01,09:23:58.000,182,10994214,12805,0,1751361837,13001.73200499999,31.52575323000201,53381.678432160006 2025-07-01,09:23:59.000,182,10994238,12805,0,1751361838,13001.745477619996,31.58919540000352,53381.706380640004 2025-07-01,09:24:00.000,182,10994240,12925,0,1751361839,13001.73874131,31.603293660002237,53381.67144504001 2025-07-01,09:24:01.000,182,10994259,12765,0,1751361840,13001.77915917,31.624441050000314,53381.69939352001 2025-07-01,09:24:02.000,182,10994289,12765,0,1751361841,13001.765686549996,31.603293660002237,53381.69939352001 2025-07-01,09:24:03.000,182,10994279,12685,0,1751361842,13001.785895479996,31.631490179999673,53381.74131624 2025-07-01,09:24:04.000,182,10994259,12925,0,1751361843,13001.7993681,31.673784960003104,53381.706380640004 2025-07-01,09:24:05.000,182,10994245,12765,0,1751361844,13001.792631789991,31.666735830003745,53381.74131624 2025-07-01,09:24:06.000,182,10994233,12845,0,1751361845,13001.826313339996,31.659686700004386,53381.74131624 2025-07-01,09:24:07.000,182,10994199,12685,0,1751361846,13001.83978596,31.70198148000054,53381.657470800004 2025-07-01,09:24:08.000,182,10994244,13005,0,1751361847,13001.792631789991,31.723128869998618,53381.74131624 2025-07-01,09:24:09.000,182,10994272,12885,0,1751361848,13001.792631789991,31.74427626000397,53381.71336776 2025-07-01,09:24:10.000,182,10994261,12525,0,1751361849,13001.772422859991,31.75132539000333,53381.73432912 2025-07-01,09:24:11.000,182,10994220,12725,0,1751361850,13001.75221392999,31.74427626000397,53381.727342000006 2025-07-01,09:24:12.000,182,10994244,12725,0,1751361851,13001.73200499999,31.779521910000767,53381.73432912 2025-07-01,09:24:13.000,182,10994235,13125,0,1751361852,13001.705059759995,31.835914950002916,53381.706380640004 2025-07-01,09:24:14.000,182,10994243,12765,0,1751361853,13001.69158713999,31.821816690004198,53381.72035488001 2025-07-01,09:24:15.000,182,10994222,12605,0,1751361854,13001.67811452,31.871160599999712,53381.72035488001 2025-07-01,09:24:16.000,182,10994215,12925,0,1751361855,13001.63096034999,31.857062340000994,53381.69939352001 2025-07-01,09:24:17.000,182,10994262,12725,0,1751361856,13001.604015109995,31.828865820003557,53381.6924064 2025-07-01,09:24:18.000,182,10994237,12645,0,1751361857,13001.61748773,31.864111470000353,53381.678432160006 2025-07-01,09:24:19.000,182,10994231,12645,0,1751361858,13001.52991569999,31.871160599999712,53381.66445792 2025-07-01,09:24:20.000,182,10994230,12805,0,1751361859,13001.44907997999,31.89230798999779,53381.59458672 2025-07-01,09:24:21.000,182,10994243,12525,0,1751361860,13001.462552599995,31.93460277000122,53381.61554808 2025-07-01,09:24:22.000,182,10994256,12845,0,1751361861,13001.43560736,31.955750159999297,53381.60157384001 2025-07-01,09:24:23.000,182,10994247,12885,0,1751361862,13001.401925809994,31.9205045100025,53381.6225352 2025-07-01,09:24:24.000,182,10994226,12805,0,1751361863,13001.34803532999,31.92755364000186,53381.59458672 2025-07-01,09:24:25.000,182,10994242,12805,0,1751361864,13001.294144849999,31.94870102999994,53381.60157384001 2025-07-01,09:24:26.000,182,10994265,13085,0,1751361865,13001.307617469989,31.99804494000273,53381.61554808 2025-07-01,09:24:27.000,182,10994226,13005,0,1751361866,13001.220045439994,31.97689755000465,53381.52471552 2025-07-01,09:24:28.000,182,10994212,12805,0,1751361867,13001.213309129998,31.99099581000337,53381.510741280006 2025-07-01,09:24:29.000,182,10994251,12845,0,1751361868,13001.172891269998,32.00509407000209,53381.559651120006 2025-07-01,09:24:30.000,182,10994228,12885,0,1751361869,13001.179627579993,31.99099581000337,53381.49676704 2025-07-01,09:24:31.000,182,10994225,12605,0,1751361870,13001.132473409998,32.00509407000209,53381.46183144001 2025-07-01,09:24:32.000,182,10994241,12845,0,1751361871,13001.159418649993,31.99099581000337,53381.47580568 2025-07-01,09:24:33.000,182,10994249,12845,0,1751361872,13001.071846619998,31.97689755000465,53381.41990872 2025-07-01,09:24:34.000,182,10994197,12885,0,1751361873,13001.078582929993,32.019192330000806,53381.39894736 2025-07-01,09:24:35.000,182,10994203,12885,0,1751361874,13001.044901380003,32.00509407000209,53381.370998880004 2025-07-01,09:24:36.000,182,10994249,12965,0,1751361875,13001.017956139993,31.98394668000401,53381.33606328001 2025-07-01,09:24:37.000,182,10994241,13005,0,1751361876,13000.997747209993,31.97689755000465,53381.28715344 2025-07-01,09:24:38.000,182,10994300,12885,0,1751361877,13000.991010899997,31.99804494000273,53381.35702464 2025-07-01,09:24:39.000,182,10994255,13085,0,1751361878,13000.970801969997,31.99099581000337,53381.35702464 2025-07-01,09:24:40.000,182,10994217,12845,0,1751361879,13000.997747209993,31.98394668000401,53381.29414056001 2025-07-01,09:24:41.000,182,10994201,12965,0,1751361880,13000.977538279993,31.97689755000465,53381.29414056001 2025-07-01,09:24:42.000,182,10994225,12605,0,1751361881,13000.964065660002,31.962799289998657,53381.26619208001 2025-07-01,09:24:43.000,182,10994227,12965,0,1751361882,13000.957329349993,31.9205045100025,53381.21029512 2025-07-01,09:24:44.000,182,10994186,12845,0,1751361883,13000.957329349993,31.94165190000058,53381.18933376 2025-07-01,09:24:45.000,182,10994236,12925,0,1751361884,13000.984274590002,31.906406250003783,53381.18933376 2025-07-01,09:24:46.000,182,10994250,13125,0,1751361885,13000.970801969997,31.94165190000058,53381.18234664 2025-07-01,09:24:47.000,182,10994245,12805,0,1751361886,13000.950593039997,31.89230798999779,53381.14741104001 2025-07-01,09:24:48.000,182,10994242,12725,0,1751361887,13000.883229940002,31.88525885999843,53381.14042392 2025-07-01,09:24:49.000,182,10994213,12685,0,1751361888,13000.876493629992,31.857062340000994,53381.07055272 2025-07-01,09:24:50.000,182,10994217,12845,0,1751361889,13000.849548389997,31.871160599999712,53381.07753984001 2025-07-01,09:24:51.000,182,10994280,12925,0,1751361890,13000.842812080002,31.828865820003557,53381.02863000001 2025-07-01,09:24:52.000,182,10994232,12685,0,1751361891,13000.856284699992,31.828865820003557,53381.04959136001 2025-07-01,09:24:53.000,182,10994252,12965,0,1751361892,13000.822603150002,31.864111470000353,53381.02164288 2025-07-01,09:24:54.000,182,10994240,13125,0,1751361893,13000.788921599997,31.850013210001634,53381.02164288 2025-07-01,09:24:55.000,182,10994179,12765,0,1751361894,13000.822603150002,31.850013210001634,53381.02164288 2025-07-01,09:24:56.000,182,10994230,12765,0,1751361895,13000.735031119992,31.87820972999907,53381.007668640006 2025-07-01,09:24:57.000,182,10994233,12805,0,1751361896,13000.815866839992,31.906406250003783,53380.986707280004 2025-07-01,09:24:58.000,182,10994253,12605,0,1751361897,13000.761976360001,31.899357120004424,53380.93081032001 2025-07-01,09:24:59.000,182,10994271,12925,0,1751361898,13000.721558500001,31.9205045100025,53380.94478456 2025-07-01,09:25:00.000,182,10994310,12805,0,1751361899,13000.694613259991,31.94870102999994,53380.90984896001 2025-07-01,09:25:01.000,182,10994262,12845,0,1751361900,13000.694613259991,31.969848419998016,53380.89587472 2025-07-01,09:25:02.000,182,10994246,12965,0,1751361901,13000.735031119992,31.97689755000465,53380.867926240004 2025-07-01,09:25:03.000,182,10994297,12885,0,1751361902,13000.694613259991,32.01214320000145,53380.86093912001 2025-07-01,09:25:04.000,182,10994265,12885,0,1751361903,13000.728294809996,32.026241460000165,53380.89587472 2025-07-01,09:25:05.000,182,10994217,12925,0,1751361904,13000.687876949996,32.026241460000165,53380.80504216 2025-07-01,09:25:06.000,182,10994283,12925,0,1751361905,13000.687876949996,32.04738884999824,53380.79106792001 2025-07-01,09:25:07.000,182,10994204,13285,0,1751361906,13000.694613259991,32.068536240003596,53380.79106792001 2025-07-01,09:25:08.000,182,10994281,12605,0,1751361907,13000.721558500001,32.09673276000103,53380.81202928001 2025-07-01,09:25:09.000,182,10994237,13205,0,1751361908,13000.694613259991,32.13902754000446,53380.79805504 2025-07-01,09:25:10.000,182,10994280,12925,0,1751361909,13000.701349570001,32.11788014999911,53380.79805504 2025-07-01,09:25:11.000,182,10994228,12845,0,1751361910,13000.694613259991,32.13197840999783,53380.76311944001 2025-07-01,09:25:12.000,182,10994312,12845,0,1751361911,13000.701349570001,32.15312580000318,53380.71420960001 2025-07-01,09:25:13.000,182,10994243,12965,0,1751361912,13000.694613259991,32.15312580000318,53380.76311944001 2025-07-01,09:25:14.000,182,10994232,12725,0,1751361913,13000.714822189992,32.13197840999783,53380.73517096 2025-07-01,09:25:15.000,182,10994262,12605,0,1751361914,13000.728294809996,32.13197840999783,53380.651325520004 2025-07-01,09:25:16.000,182,10994290,12765,0,1751361915,13000.735031119992,32.1672240600019,53380.68626112 2025-07-01,09:25:17.000,182,10994270,12965,0,1751361916,13000.748503739997,32.15312580000318,53380.651325520004 2025-07-01,09:25:18.000,182,10994240,12965,0,1751361917,13000.741767430001,32.16017493000254,53380.58145432 2025-07-01,09:25:19.000,182,10994278,13125,0,1751361918,13000.721558500001,32.15312580000318,53380.59542856001 2025-07-01,09:25:20.000,182,10994235,12845,0,1751361919,13000.728294809996,32.18132232000062,53380.56049296 2025-07-01,09:25:21.000,182,10994265,12645,0,1751361920,13000.748503739997,32.13902754000446,53380.602415680005 2025-07-01,09:25:22.000,182,10994219,12685,0,1751361921,13000.755240049992,32.15312580000318,53380.54651872001 2025-07-01,09:25:23.000,182,10994283,12885,0,1751361922,13000.748503739997,32.11788014999911,53380.6094028 2025-07-01,09:25:24.000,182,10994256,12885,0,1751361923,13000.761976360001,32.09673276000103,53380.58844144 2025-07-01,09:25:25.000,182,10994252,12885,0,1751361924,13000.775448979992,32.13902754000446,53380.553505840006 2025-07-01,09:25:26.000,182,10994286,12965,0,1751361925,13000.748503739997,32.09673276000103,53380.553505840006 2025-07-01,09:25:27.000,182,10994290,12605,0,1751361926,13000.755240049992,32.082634500002314,53380.58844144 2025-07-01,09:25:28.000,182,10994292,12805,0,1751361927,13000.748503739997,32.11083101999975,53380.54651872001 2025-07-01,09:25:29.000,182,10994296,12725,0,1751361928,13000.761976360001,32.068536240003596,53380.56049296 2025-07-01,09:25:30.000,182,10994243,12725,0,1751361929,13000.735031119992,32.05443798000488,53380.54651872001 2025-07-01,09:25:31.000,182,10994233,12845,0,1751361930,13000.708085879996,32.08968363000167,53380.54651872001 2025-07-01,09:25:32.000,182,10994247,12765,0,1751361931,13000.708085879996,32.09673276000103,53380.5395316 2025-07-01,09:25:33.000,182,10994255,12685,0,1751361932,13000.708085879996,32.04738884999824,53380.532544480004 2025-07-01,09:25:34.000,182,10994261,12845,0,1751361933,13000.681140640001,32.06148711000424,53380.5395316 2025-07-01,09:25:35.000,182,10994250,12925,0,1751361934,13000.62051385,32.082634500002314,53380.532544480004 2025-07-01,09:25:36.000,182,10994232,12965,0,1751361935,13000.640722780001,32.068536240003596,53380.532544480004 2025-07-01,09:25:37.000,182,10994231,12605,0,1751361936,13000.613777539991,32.09673276000103,53380.57446720001 2025-07-01,09:25:38.000,182,10994213,12845,0,1751361937,13000.607041229996,32.09673276000103,53380.51158312 2025-07-01,09:25:39.000,182,10994237,13125,0,1751361938,13000.607041229996,32.09673276000103,53380.52555736001 2025-07-01,09:25:40.000,182,10994213,12685,0,1751361939,13000.58009599,32.082634500002314,53380.51158312 2025-07-01,09:25:41.000,182,10994272,12925,0,1751361940,13000.60030492,32.06148711000424,53380.532544480004 2025-07-01,09:25:42.000,182,10994235,12765,0,1751361941,13000.633986469991,32.075585370002955,53380.51857024 2025-07-01,09:25:43.000,182,10994267,12725,0,1751361942,13000.60030492,32.075585370002955,53380.47664752001 2025-07-01,09:25:44.000,182,10994213,13005,0,1751361943,13000.573359679991,32.08968363000167,53380.553505840006 2025-07-01,09:25:45.000,182,10994203,12645,0,1751361944,13000.566623369996,32.09673276000103,53380.49062176 2025-07-01,09:25:46.000,182,10994243,13005,0,1751361945,13000.566623369996,32.10378189000039,53380.51857024 2025-07-01,09:25:47.000,182,10994260,12845,0,1751361946,13000.573359679991,32.075585370002955,53380.49760888001 2025-07-01,09:25:48.000,182,10994314,12885,0,1751361947,13000.55988706,32.075585370002955,53380.5395316 2025-07-01,09:25:49.000,182,10994327,12605,0,1751361948,13000.546414439996,32.075585370002955,53380.51158312 2025-07-01,09:25:50.000,182,10994223,12965,0,1751361949,13000.55315074999,32.11788014999911,53380.5395316 2025-07-01,09:25:51.000,182,10994236,12805,0,1751361950,13000.60030492,32.11788014999911,53380.51857024 2025-07-01,09:25:52.000,182,10994247,12725,0,1751361951,13000.573359679991,32.09673276000103,53380.483634640004 2025-07-01,09:25:53.000,182,10994300,12685,0,1751361952,13000.566623369996,32.075585370002955,53380.553505840006 2025-07-01,09:25:54.000,182,10994244,12605,0,1751361953,13000.60030492,32.082634500002314,53380.553505840006 2025-07-01,09:25:55.000,182,10994270,12805,0,1751361954,13000.60030492,32.09673276000103,53380.553505840006 2025-07-01,09:25:56.000,182,10994224,12765,0,1751361955,13000.607041229996,32.12492927999847,53380.51158312 2025-07-01,09:25:57.000,182,10994215,12765,0,1751361956,13000.593568609991,32.12492927999847,53380.5395316 2025-07-01,09:25:58.000,182,10994288,12765,0,1751361957,13000.573359679991,32.12492927999847,53380.51857024 2025-07-01,09:25:59.000,182,10994238,12845,0,1751361958,13000.60030492,32.17427319000126,53380.51158312 2025-07-01,09:26:00.000,182,10994244,12805,0,1751361959,13000.60030492,32.18837144999998,53380.52555736001 2025-07-01,09:26:01.000,182,10994259,12405,0,1751361960,13000.573359679991,32.13902754000446,53380.51158312 2025-07-01,09:26:02.000,182,10994283,12845,0,1751361961,13000.58009599,32.16017493000254,53380.532544480004 2025-07-01,09:26:03.000,182,10994305,12605,0,1751361962,13000.566623369996,32.15312580000318,53380.483634640004 2025-07-01,09:26:04.000,182,10994322,12885,0,1751361963,13000.58009599,32.18837144999998,53380.51158312 2025-07-01,09:26:05.000,182,10994251,12885,0,1751361964,13000.55315074999,32.27296100999956,53380.51857024 2025-07-01,09:26:06.000,182,10994272,12725,0,1751361965,13000.573359679991,32.27296100999956,53380.532544480004 2025-07-01,09:26:07.000,182,10994281,13205,0,1751361966,13000.53967813,32.28705926999828,53380.532544480004 2025-07-01,09:26:08.000,182,10994297,12765,0,1751361967,13000.53967813,32.33640318000107,53380.5395316 2025-07-01,09:26:09.000,182,10994288,12445,0,1751361968,13000.51273288999,32.35755056999915,53380.51158312 2025-07-01,09:26:10.000,182,10994203,12925,0,1751361969,13000.49926027,32.371648829997866,53380.49062176 2025-07-01,09:26:11.000,182,10994280,12725,0,1751361970,13000.526205509996,32.3786979600045,53380.51857024 2025-07-01,09:26:12.000,182,10994305,13005,0,1751361971,13000.53294181999,32.435090999999375,53380.4696604 2025-07-01,09:26:13.000,182,10994266,13005,0,1751361972,13000.51273288999,32.428041870000015,53380.4696604 2025-07-01,09:26:14.000,182,10994320,12645,0,1751361973,13000.49252395999,32.484434910002165,53380.42075056 2025-07-01,09:26:15.000,182,10994238,12965,0,1751361974,13000.49926027,32.5126314299996,53380.51857024 2025-07-01,09:26:16.000,182,10994256,12885,0,1751361975,13000.47905134,32.51968055999896,53380.45568616001 2025-07-01,09:26:17.000,182,10994265,12605,0,1751361976,13000.45884241,32.55492621000303,53380.483634640004 2025-07-01,09:26:18.000,182,10994293,12565,0,1751361977,13000.45884241,32.56902447000175,53380.4696604 2025-07-01,09:26:19.000,182,10994223,12685,0,1751361978,13000.485787649995,32.57607360000111,53380.44869904 2025-07-01,09:26:20.000,182,10994199,12685,0,1751361979,13000.47905134,32.6254175100039,53380.52555736001 2025-07-01,09:26:21.000,182,10994250,12605,0,1751361980,13000.45210609999,32.660663160000695,53380.42773768001 2025-07-01,09:26:22.000,182,10994238,12645,0,1751361981,13000.485787649995,32.68181054999877,53380.4696604 2025-07-01,09:26:23.000,182,10994266,13165,0,1751361982,13000.465578719995,32.702957940004126,53380.44869904 2025-07-01,09:26:24.000,182,10994247,12925,0,1751361983,13000.485787649995,32.702957940004126,53380.46267328 2025-07-01,09:26:25.000,182,10994226,12605,0,1751361984,13000.47905134,32.710007070003485,53380.4696604 2025-07-01,09:26:26.000,182,10994308,12845,0,1751361985,13000.51273288999,32.73820359000092,53380.49760888001 2025-07-01,09:26:27.000,182,10994247,12845,0,1751361986,13000.573359679991,32.717056200002844,53380.44171192 2025-07-01,09:26:28.000,182,10994304,12765,0,1751361987,13000.51273288999,32.73115446000156,53380.44171192 2025-07-01,09:26:29.000,182,10994300,13045,0,1751361988,13000.49252395999,32.76640010999836,53380.42773768001 2025-07-01,09:26:30.000,182,10994280,12965,0,1751361989,13000.47905134,32.76640010999836,53380.41376344 2025-07-01,09:26:31.000,182,10994297,12805,0,1751361990,13000.51273288999,32.73115446000156,53380.42075056 2025-07-01,09:26:32.000,182,10994257,12805,0,1751361991,13000.51273288999,32.759350979999,53380.45568616001 2025-07-01,09:26:33.000,182,10994261,13045,0,1751361992,13000.45210609999,32.75230184999964,53380.4696604 2025-07-01,09:26:34.000,182,10994242,13045,0,1751361993,13000.45884241,32.76640010999836,53380.385814960006 2025-07-01,09:26:35.000,182,10994271,12965,0,1751361994,13000.485787649995,32.77344923999772,53380.37184072 2025-07-01,09:26:36.000,182,10994231,12805,0,1751361995,13000.45210609999,32.73820359000092,53380.3997892 2025-07-01,09:26:37.000,182,10994264,12925,0,1751361996,13000.47231502999,32.75230184999964,53380.434724800005 2025-07-01,09:26:38.000,182,10994272,12805,0,1751361997,13000.47905134,32.75230184999964,53380.42773768001 2025-07-01,09:26:39.000,182,10994244,12685,0,1751361998,13000.445369789995,32.75230184999964,53380.41376344 2025-07-01,09:26:40.000,182,10994238,12805,0,1751361999,13000.47905134,32.73820359000092,53380.364853600004 2025-07-01,09:26:41.000,182,10994273,12845,0,1751362000,13000.51273288999,32.74525272000028,53380.41376344 2025-07-01,09:26:42.000,182,10994238,13045,0,1751362001,13000.41168823999,32.78754750000371,53380.39280208 2025-07-01,09:26:43.000,182,10994269,12725,0,1751362002,13000.43863348,32.79459663000307,53380.37184072 2025-07-01,09:26:44.000,182,10994188,12685,0,1751362003,13000.45884241,32.79459663000307,53380.40677632001 2025-07-01,09:26:45.000,182,10994272,12805,0,1751362004,13000.445369789995,32.78754750000371,53380.42075056 2025-07-01,09:26:46.000,182,10994241,12885,0,1751362005,13000.43863348,32.78754750000371,53380.39280208 2025-07-01,09:26:47.000,182,10994279,12805,0,1751362006,13000.43189716999,32.79459663000307,53380.42075056 2025-07-01,09:26:48.000,182,10994247,12965,0,1751362007,13000.41842455,32.829842279999866,53380.3997892 2025-07-01,09:26:49.000,182,10994248,12965,0,1751362008,13000.43189716999,32.82279315000051,53380.336905120006 2025-07-01,09:26:50.000,182,10994235,13045,0,1751362009,13000.39821562,32.843940539998584,53380.35087936 2025-07-01,09:26:51.000,182,10994278,13005,0,1751362010,13000.37800669,32.85803880000458,53380.385814960006 2025-07-01,09:26:52.000,182,10994248,13045,0,1751362011,13000.33085251999,32.8721370600033,53380.364853600004 2025-07-01,09:26:53.000,182,10994267,12685,0,1751362012,13000.35779776,32.850989669997944,53380.364853600004 2025-07-01,09:26:54.000,182,10994229,12765,0,1751362013,13000.364534069995,32.843940539998584,53380.364853600004 2025-07-01,09:26:55.000,182,10994304,13005,0,1751362014,13000.344325139995,32.886235320002015,53380.42773768001 2025-07-01,09:26:56.000,182,10994247,12685,0,1751362015,13000.35106144999,32.85803880000458,53380.42773768001 2025-07-01,09:26:57.000,182,10994231,13125,0,1751362016,13000.384742999995,32.879186190002656,53380.3997892 2025-07-01,09:26:58.000,182,10994231,12925,0,1751362017,13000.33085251999,32.85803880000458,53380.364853600004 2025-07-01,09:26:59.000,182,10994209,12845,0,1751362018,13000.3173799,32.85803880000458,53380.364853600004 2025-07-01,09:27:00.000,182,10994225,12965,0,1751362019,13000.344325139995,32.86508793000394,53380.434724800005 2025-07-01,09:27:01.000,182,10994234,13085,0,1751362020,13000.35779776,32.85803880000458,53380.44171192 2025-07-01,09:27:02.000,182,10994258,12885,0,1751362021,13000.37127037999,32.850989669997944,53380.49062176 2025-07-01,09:27:03.000,182,10994253,12925,0,1751362022,13000.37800669,32.86508793000394,53380.45568616001 2025-07-01,09:27:04.000,182,10994313,12765,0,1751362023,13000.35106144999,32.893284450001374,53380.44869904 2025-07-01,09:27:05.000,182,10994249,12605,0,1751362024,13000.404951929995,32.80164576000243,53380.483634640004 2025-07-01,09:27:06.000,182,10994283,12605,0,1751362025,13000.364534069995,32.850989669997944,53380.4696604 2025-07-01,09:27:07.000,182,10994245,12885,0,1751362026,13000.39821562,32.829842279999866,53380.52555736001 2025-07-01,09:27:08.000,182,10994271,12805,0,1751362027,13000.384742999995,32.82279315000051,53380.4696604 2025-07-01,09:27:09.000,182,10994260,12765,0,1751362028,13000.384742999995,32.78754750000371,53380.49062176 2025-07-01,09:27:10.000,182,10994263,12885,0,1751362029,13000.45210609999,32.79459663000307,53380.532544480004 2025-07-01,09:27:11.000,182,10994291,12805,0,1751362030,13000.465578719995,32.78754750000371,53380.483634640004 2025-07-01,09:27:12.000,182,10994257,12765,0,1751362031,13000.425160859995,32.79459663000307,53380.504596000006 2025-07-01,09:27:13.000,182,10994308,12965,0,1751362032,13000.41842455,32.78754750000371,53380.49062176 2025-07-01,09:27:14.000,182,10994269,12805,0,1751362033,13000.465578719995,32.79459663000307,53380.4696604 2025-07-01,09:27:15.000,182,10994228,12765,0,1751362034,13000.47231502999,32.77344923999772,53380.45568616001 2025-07-01,09:27:16.000,182,10994269,12965,0,1751362035,13000.41842455,32.78754750000371,53380.49062176 2025-07-01,09:27:17.000,182,10994255,12965,0,1751362036,13000.47905134,32.76640010999836,53380.56748008 2025-07-01,09:27:18.000,182,10994233,12925,0,1751362037,13000.43863348,32.75230184999964,53380.483634640004 2025-07-01,09:27:19.000,182,10994275,12725,0,1751362038,13000.41842455,32.74525272000028,53380.49062176 2025-07-01,09:27:20.000,182,10994230,12725,0,1751362039,13000.41168823999,32.73115446000156,53380.51857024 2025-07-01,09:27:21.000,182,10994283,12685,0,1751362040,13000.39821562,32.73115446000156,53380.47664752001 2025-07-01,09:27:22.000,182,10994237,12965,0,1751362041,13000.425160859995,32.73820359000092,53380.46267328 2025-07-01,09:27:23.000,182,10994264,12885,0,1751362042,13000.35779776,32.73820359000092,53380.49062176 2025-07-01,09:27:24.000,182,10994285,12605,0,1751362043,13000.35106144999,32.68885967999813,53380.504596000006 2025-07-01,09:27:25.000,182,10994263,12645,0,1751362044,13000.33758883,32.759350979999,53380.49062176 2025-07-01,09:27:26.000,182,10994342,12965,0,1751362045,13000.35779776,32.717056200002844,53380.483634640004 2025-07-01,09:27:27.000,182,10994305,12685,0,1751362046,13000.31064358999,32.78754750000371,53380.49062176 2025-07-01,09:27:28.000,182,10994232,12605,0,1751362047,13000.27022572999,32.78049837000435,53380.49062176 2025-07-01,09:27:29.000,182,10994278,12965,0,1751362048,13000.29717097,32.78754750000371,53380.51158312 2025-07-01,09:27:30.000,182,10994223,12885,0,1751362049,13000.31064358999,32.78049837000435,53380.532544480004 2025-07-01,09:27:31.000,182,10994311,13405,0,1751362050,13000.27022572999,32.77344923999772,53380.483634640004 2025-07-01,09:27:32.000,182,10994270,12725,0,1751362051,13000.27022572999,32.78754750000371,53380.49760888001 2025-07-01,09:27:33.000,182,10994273,12765,0,1751362052,13000.25675311,32.77344923999772,53380.44171192 2025-07-01,09:27:34.000,182,10994305,12845,0,1751362053,13000.22980786999,32.78049837000435,53380.49760888001 2025-07-01,09:27:35.000,182,10994252,12685,0,1751362054,13000.21633525,32.78754750000371,53380.4696604 2025-07-01,09:27:36.000,182,10994283,12965,0,1751362055,13000.19612632,32.81574402000115,53380.46267328 2025-07-01,09:27:37.000,182,10994271,12685,0,1751362056,13000.14897214999,32.81574402000115,53380.483634640004 2025-07-01,09:27:38.000,182,10994288,12605,0,1751362057,13000.135499529999,32.836891409999225,53380.44171192 2025-07-01,09:27:39.000,182,10994236,12965,0,1751362058,13000.14897214999,32.82279315000051,53380.45568616001 2025-07-01,09:27:40.000,182,10994236,12565,0,1751362059,13000.115290599999,32.879186190002656,53380.42075056 2025-07-01,09:27:41.000,182,10994304,12565,0,1751362060,13000.081609049994,32.893284450001374,53380.41376344 2025-07-01,09:27:42.000,182,10994273,12845,0,1751362061,13000.095081669999,32.90033358000073,53380.37882784001 2025-07-01,09:27:43.000,182,10994281,13005,0,1751362062,13000.14897214999,32.893284450001374,53380.42075056 2025-07-01,09:27:44.000,182,10994285,12725,0,1751362063,13000.081609049994,32.92148096999881,53380.42773768001 2025-07-01,09:27:45.000,182,10994276,12765,0,1751362064,13000.115290599999,32.92853009999817,53380.39280208 2025-07-01,09:27:46.000,182,10994297,12605,0,1751362065,13000.115290599999,32.91443183999945,53380.364853600004 2025-07-01,09:27:47.000,182,10994278,12765,0,1751362066,13000.101817979994,32.91443183999945,53380.37882784001 2025-07-01,09:27:48.000,182,10994286,12765,0,1751362067,13000.101817979994,32.92853009999817,53380.385814960006 2025-07-01,09:27:49.000,182,10994322,12765,0,1751362068,13000.122026909994,32.92148096999881,53380.30895664001 2025-07-01,09:27:50.000,182,10994265,12685,0,1751362069,13000.142235839994,32.893284450001374,53380.35786648001 2025-07-01,09:27:51.000,182,10994256,12805,0,1751362070,13000.14897214999,32.886235320002015,53380.364853600004 2025-07-01,09:27:52.000,182,10994294,12765,0,1751362071,13000.19612632,32.935579230004805,53380.27402104 2025-07-01,09:27:53.000,182,10994298,12925,0,1751362072,13000.18939000999,32.90033358000073,53380.30196952 2025-07-01,09:27:54.000,182,10994283,12965,0,1751362073,13000.21633525,32.893284450001374,53380.315943760004 2025-07-01,09:27:55.000,182,10994293,12885,0,1751362074,13000.25675311,32.886235320002015,53380.30196952 2025-07-01,09:27:56.000,182,10994284,12885,0,1751362075,13000.27022572999,32.8721370600033,53380.30895664001 2025-07-01,09:27:57.000,182,10994279,12565,0,1751362076,13000.283698349995,32.893284450001374,53380.32293088 2025-07-01,09:27:58.000,182,10994233,12685,0,1751362077,13000.324116209995,32.879186190002656,53380.32293088 2025-07-01,09:27:59.000,182,10994289,12925,0,1751362078,13000.35779776,32.86508793000394,53380.25305968 2025-07-01,09:28:00.000,182,10994229,12885,0,1751362079,13000.39821562,32.86508793000394,53380.27402104 2025-07-01,09:28:01.000,182,10994253,12685,0,1751362080,13000.384742999995,32.843940539998584,53380.30196952 2025-07-01,09:28:02.000,182,10994249,12805,0,1751362081,13000.384742999995,32.850989669997944,53380.23209832 2025-07-01,09:28:03.000,182,10994290,12725,0,1751362082,13000.39147930999,32.82279315000051,53380.23908544001 2025-07-01,09:28:04.000,182,10994263,12565,0,1751362083,13000.37800669,32.80164576000243,53380.23209832 2025-07-01,09:28:05.000,182,10994298,12845,0,1751362084,13000.384742999995,32.843940539998584,53380.26004680001 2025-07-01,09:28:06.000,182,10994285,12925,0,1751362085,13000.43189716999,32.850989669997944,53380.25305968 2025-07-01,09:28:07.000,182,10994258,13005,0,1751362086,13000.41168823999,32.8721370600033,53380.23209832 2025-07-01,09:28:08.000,182,10994271,12805,0,1751362087,13000.425160859995,32.886235320002015,53380.267033920005 2025-07-01,09:28:09.000,182,10994287,12765,0,1751362088,13000.43189716999,32.90738271000009,53380.23908544001 2025-07-01,09:28:10.000,182,10994224,12805,0,1751362089,13000.425160859995,32.90033358000073,53380.25305968 2025-07-01,09:28:11.000,182,10994235,12965,0,1751362090,13000.41168823999,32.91443183999945,53380.21113696001 2025-07-01,09:28:12.000,182,10994238,13125,0,1751362091,13000.425160859995,32.92853009999817,53380.28799528001 2025-07-01,09:28:13.000,182,10994320,12885,0,1751362092,13000.41168823999,32.92853009999817,53380.24607256 2025-07-01,09:28:14.000,182,10994270,12885,0,1751362093,13000.425160859995,32.92853009999817,53380.25305968 2025-07-01,09:28:15.000,182,10994283,12925,0,1751362094,13000.425160859995,32.96377575000224,53380.24607256 2025-07-01,09:28:16.000,182,10994195,12885,0,1751362095,13000.404951929995,32.97787401000096,53380.20414984 2025-07-01,09:28:17.000,182,10994298,12965,0,1751362096,13000.384742999995,32.97787401000096,53380.23209832 2025-07-01,09:28:18.000,182,10994256,12925,0,1751362097,13000.43863348,32.99902139999904,53380.30196952 2025-07-01,09:28:19.000,182,10994253,12725,0,1751362098,13000.45210609999,33.04836531000183,53380.2251112 2025-07-01,09:28:20.000,182,10994270,12805,0,1751362099,13000.425160859995,33.03426705000311,53380.267033920005 2025-07-01,09:28:21.000,182,10994258,12845,0,1751362100,13000.45884241,33.062463570000546,53380.27402104 2025-07-01,09:28:22.000,182,10994252,12845,0,1751362101,13000.505996579996,33.062463570000546,53380.2949824 2025-07-01,09:28:23.000,182,10994262,12845,0,1751362102,13000.505996579996,33.08361095999862,53380.2949824 2025-07-01,09:28:24.000,182,10994286,12645,0,1751362103,13000.573359679991,33.125905740002054,53380.25305968 2025-07-01,09:28:25.000,182,10994275,13045,0,1751362104,13000.485787649995,33.09770922000462,53380.25305968 2025-07-01,09:28:26.000,182,10994258,12885,0,1751362105,13000.546414439996,33.125905740002054,53380.32991800001 2025-07-01,09:28:27.000,182,10994261,12845,0,1751362106,13000.566623369996,33.111807480003336,53380.267033920005 2025-07-01,09:28:28.000,182,10994237,12885,0,1751362107,13000.60030492,33.118856610002695,53380.27402104 2025-07-01,09:28:29.000,182,10994263,12885,0,1751362108,13000.647459089996,33.125905740002054,53380.32293088 2025-07-01,09:28:30.000,182,10994258,12965,0,1751362109,13000.640722780001,33.118856610002695,53380.34389224 2025-07-01,09:28:31.000,182,10994257,12445,0,1751362110,13000.708085879996,33.104758350003976,53380.35786648001 2025-07-01,09:28:32.000,182,10994236,12765,0,1751362111,13000.735031119992,33.09770922000462,53380.34389224 2025-07-01,09:28:33.000,182,10994259,12805,0,1751362112,13000.714822189992,33.111807480003336,53380.35087936 2025-07-01,09:28:34.000,182,10994202,12805,0,1751362113,13000.775448979992,33.13295487000141,53380.35087936 2025-07-01,09:28:35.000,182,10994285,12765,0,1751362114,13000.761976360001,33.104758350003976,53380.364853600004 2025-07-01,09:28:36.000,182,10994203,13005,0,1751362115,13000.795657909992,33.09770922000462,53380.364853600004 2025-07-01,09:28:37.000,182,10994260,12925,0,1751362116,13000.836075769992,33.03426705000311,53380.34389224 2025-07-01,09:28:38.000,182,10994203,12605,0,1751362117,13000.869757319997,33.076561829999264,53380.3997892 2025-07-01,09:28:39.000,182,10994263,12765,0,1751362118,13000.923647800002,33.0060705299984,53380.42773768001 2025-07-01,09:28:40.000,182,10994229,12805,0,1751362119,13000.937120419992,33.02016879000439,53380.35786648001 2025-07-01,09:28:41.000,182,10994220,12765,0,1751362120,13000.937120419992,33.02016879000439,53380.41376344 2025-07-01,09:28:42.000,182,10994218,12925,0,1751362121,13000.991010899997,33.03426705000311,53380.34389224 2025-07-01,09:28:43.000,182,10994252,13005,0,1751362122,13000.977538279993,33.04131618000247,53380.40677632001 2025-07-01,09:28:44.000,182,10994245,12805,0,1751362123,13001.024692450002,33.04836531000183,53380.44171192 2025-07-01,09:28:45.000,182,10994275,12885,0,1751362124,13001.017956139993,33.013119659997756,53380.44869904 2025-07-01,09:28:46.000,182,10994199,12885,0,1751362125,13001.085319239988,33.05541444000119,53380.42773768001 2025-07-01,09:28:47.000,182,10994193,12685,0,1751362126,13001.105528169988,33.04836531000183,53380.46267328 2025-07-01,09:28:48.000,182,10994214,12685,0,1751362127,13001.112264479998,33.03426705000311,53380.45568616001 2025-07-01,09:28:49.000,182,10994217,12765,0,1751362128,13001.112264479998,33.069512699999905,53380.434724800005 2025-07-01,09:28:50.000,182,10994230,12605,0,1751362129,13001.119000789993,33.062463570000546,53380.483634640004 2025-07-01,09:28:51.000,182,10994228,12805,0,1751362130,13001.166154959988,33.069512699999905,53380.49062176 2025-07-01,09:28:52.000,182,10994216,12805,0,1751362131,13001.179627579993,33.09066008999798,53380.51857024 2025-07-01,09:28:53.000,182,10994252,13125,0,1751362132,13001.179627579993,33.09066008999798,53380.504596000006 2025-07-01,09:28:54.000,182,10994271,12805,0,1751362133,13001.206572819989,33.09770922000462,53380.51857024 2025-07-01,09:28:55.000,182,10994239,12885,0,1751362134,13001.206572819989,33.08361095999862,53380.49760888001 2025-07-01,09:28:56.000,182,10994221,12725,0,1751362135,13001.253726989999,33.111807480003336,53380.4696604 2025-07-01,09:28:57.000,182,10994217,12805,0,1751362136,13001.253726989999,33.09770922000462,53380.47664752001 2025-07-01,09:28:58.000,182,10994227,12845,0,1751362137,13001.280672229994,33.104758350003976,53380.504596000006 2025-07-01,09:28:59.000,182,10994216,12965,0,1751362138,13001.321090089994,33.13295487000141,53380.52555736001 2025-07-01,09:29:00.000,182,10994275,12845,0,1751362139,13001.253726989999,33.14000400000077,53380.51857024 2025-07-01,09:29:01.000,182,10994220,12645,0,1751362140,13001.280672229994,33.14705313000013,53380.58145432 2025-07-01,09:29:02.000,182,10994223,12805,0,1751362141,13001.280672229994,33.18934791000356,53380.51857024 2025-07-01,09:29:03.000,182,10994257,13005,0,1751362142,13001.321090089994,33.19639704000292,53380.56049296 2025-07-01,09:29:04.000,182,10994226,12965,0,1751362143,13001.300881159994,33.26688834000379,53380.56748008 2025-07-01,09:29:05.000,182,10994210,12965,0,1751362144,13001.307617469989,33.26688834000379,53380.59542856001 2025-07-01,09:29:06.000,182,10994235,12925,0,1751362145,13001.34803532999,33.32328137999866,53380.6094028 2025-07-01,09:29:07.000,182,10994218,12925,0,1751362146,13001.314353779999,33.337379640004656,53380.56748008 2025-07-01,09:29:08.000,182,10994221,12605,0,1751362147,13001.341299019994,33.37262529000145,53380.62337704001 2025-07-01,09:29:09.000,182,10994275,12965,0,1751362148,13001.36824425999,33.44311659000232,53380.56748008 2025-07-01,09:29:10.000,182,10994289,12725,0,1751362149,13001.374980569999,33.478362239999115,53380.553505840006 2025-07-01,09:29:11.000,182,10994246,12885,0,1751362150,13001.34803532999,33.485411369998474,53380.54651872001 2025-07-01,09:29:12.000,182,10994237,12925,0,1751362151,13001.36824425999,33.57000092999806,53380.553505840006 2025-07-01,09:29:13.000,182,10994218,12805,0,1751362152,13001.361507949994,33.577050060004694,53380.56748008 2025-07-01,09:29:14.000,182,10994254,13005,0,1751362153,13001.3951895,33.61229571000149,53380.56049296 2025-07-01,09:29:15.000,182,10994280,12765,0,1751362154,13001.40866211999,33.68278701000236,53380.553505840006 2025-07-01,09:29:16.000,182,10994213,12845,0,1751362155,13001.40866211999,33.68278701000236,53380.54651872001 2025-07-01,09:29:17.000,182,10994306,12965,0,1751362156,13001.43560736,33.710983529999794,53380.63036416 2025-07-01,09:29:18.000,182,10994266,12565,0,1751362157,13001.422134739994,33.8096713499981,53380.56748008 2025-07-01,09:29:19.000,182,10994251,12725,0,1751362158,13001.42887104999,33.8096713499981,53380.57446720001 2025-07-01,09:29:20.000,182,10994272,12965,0,1751362159,13001.40866211999,33.81672048000473,53380.58844144 2025-07-01,09:29:21.000,182,10994292,12965,0,1751362160,13001.41539843,33.880162649998965,53380.6094028 2025-07-01,09:29:22.000,182,10994253,12685,0,1751362161,13001.42887104999,33.89426090999768,53380.58844144 2025-07-01,09:29:23.000,182,10994252,12605,0,1751362162,13001.48949783999,33.95770307999919,53380.58145432 2025-07-01,09:29:24.000,182,10994294,12765,0,1751362163,13001.46928890999,33.95770307999919,53380.54651872001 2025-07-01,09:29:25.000,182,10994293,12605,0,1751362164,13001.42887104999,33.97180133999791,53380.56748008 2025-07-01,09:29:26.000,182,10994292,12645,0,1751362165,13001.46928890999,33.97180133999791,53380.59542856001 2025-07-01,09:29:27.000,182,10994280,12885,0,1751362166,13001.462552599995,33.99999786000262,53380.58844144 2025-07-01,09:29:28.000,182,10994267,12965,0,1751362167,13001.502970459995,34.00704699000198,53380.63036416 2025-07-01,09:29:29.000,182,10994256,12845,0,1751362168,13001.45581629,33.985899600003904,53380.58145432 2025-07-01,09:29:30.000,182,10994262,12965,0,1751362169,13001.50970676999,33.978850470004545,53380.58844144 2025-07-01,09:29:31.000,182,10994239,12725,0,1751362170,13001.57033355999,34.0211452500007,53380.63735128 2025-07-01,09:29:32.000,182,10994274,12845,0,1751362171,13001.52991569999,34.0211452500007,53380.63036416 2025-07-01,09:29:33.000,182,10994271,13085,0,1751362172,13001.57033355999,34.0211452500007,53380.6094028 2025-07-01,09:29:34.000,182,10994279,12885,0,1751362173,13001.57706987,33.97180133999791,53380.6094028 2025-07-01,09:29:35.000,182,10994259,12845,0,1751362174,13001.59054248999,33.99294873000326,53380.6094028 2025-07-01,09:29:36.000,182,10994256,12965,0,1751362175,13001.63096034999,33.978850470004545,53380.63036416 2025-07-01,09:29:37.000,182,10994252,13125,0,1751362176,13001.5972788,33.95065394999983,53380.651325520004 2025-07-01,09:29:38.000,182,10994230,12765,0,1751362177,13001.61075141999,33.97180133999791,53380.58844144 2025-07-01,09:29:39.000,182,10994284,12765,0,1751362178,13001.61748773,33.929506560001755,53380.553505840006 2025-07-01,09:29:40.000,182,10994255,12885,0,1751362179,13001.5972788,33.89426090999768,53380.59542856001 2025-07-01,09:29:41.000,182,10994282,12885,0,1751362180,13001.563597249995,33.84491700000217,53380.59542856001 2025-07-01,09:29:42.000,182,10994259,13045,0,1751362181,13001.57706987,33.81672048000473,53380.58145432 2025-07-01,09:29:43.000,182,10994237,12805,0,1751362182,13001.523179389995,33.78147483000066,53380.553505840006 2025-07-01,09:29:44.000,182,10994221,12925,0,1751362183,13001.50970676999,33.746229180003866,53380.58145432 2025-07-01,09:29:45.000,182,10994205,13005,0,1751362184,13001.5972788,33.73213091999787,53380.58844144 2025-07-01,09:29:46.000,182,10994231,12845,0,1751362185,13001.53665201,33.68983614000172,53380.483634640004 2025-07-01,09:29:47.000,182,10994236,12885,0,1751362186,13001.51644308,33.647541359998286,53380.51158312 2025-07-01,09:29:48.000,182,10994274,12805,0,1751362187,13001.442343669994,33.62639397000021,53380.5395316 2025-07-01,09:29:49.000,182,10994235,12965,0,1751362188,13001.3951895,33.60524658000213,53380.49760888001 2025-07-01,09:29:50.000,182,10994231,12925,0,1751362189,13001.341299019994,33.57000092999806,53380.47664752001 2025-07-01,09:29:51.000,182,10994306,12605,0,1751362190,13001.321090089994,33.527706150001904,53380.483634640004 2025-07-01,09:29:52.000,182,10994260,12725,0,1751362191,13001.294144849999,33.50655876000383,53380.44171192 2025-07-01,09:29:53.000,182,10994312,13005,0,1751362192,13001.246990679989,33.464263980000396,53380.41376344 2025-07-01,09:29:54.000,182,10994211,12885,0,1751362193,13001.240254369994,33.4290183300036,53380.39280208 2025-07-01,09:29:55.000,182,10994245,12965,0,1751362194,13001.260463299994,33.43606746000296,53380.35087936 2025-07-01,09:29:56.000,182,10994291,12965,0,1751362195,13001.240254369994,33.40082180999889,53380.37882784001 2025-07-01,09:29:57.000,182,10994262,12685,0,1751362196,13001.260463299994,33.37967442000081,53380.37882784001 2025-07-01,09:29:58.000,182,10994292,12725,0,1751362197,13001.199836509993,33.351477900003374,53380.32991800001 2025-07-01,09:29:59.000,182,10994230,12805,0,1751362198,13001.199836509993,33.32328137999866,53380.34389224 2025-07-01,09:30:00.000,182,10994206,12845,0,1751362199,13001.179627579993,33.30918311999994,53380.30196952 2025-07-01,09:30:01.000,182,10994280,12925,0,1751362200,13001.220045439994,33.295084860001225,53380.30196952 2025-07-01,09:30:02.000,182,10994279,12645,0,1751362201,13001.226781749989,33.288035730001866,53380.34389224 2025-07-01,09:30:03.000,182,10994275,13005,0,1751362202,13001.287408539989,33.27393747000315,53380.30196952 2025-07-01,09:30:04.000,182,10994268,12885,0,1751362203,13001.246990679989,33.25983921000443,53380.26004680001 2025-07-01,09:30:05.000,182,10994226,13125,0,1751362204,13001.294144849999,33.252790079997794,53380.26004680001 2025-07-01,09:30:06.000,182,10994268,12645,0,1751362205,13001.267199609989,33.19639704000292,53380.28100816 2025-07-01,09:30:07.000,182,10994249,12765,0,1751362206,13001.34803532999,33.20344617000228,53380.27402104 2025-07-01,09:30:08.000,182,10994254,12485,0,1751362207,13001.374980569999,33.245740949998435,53380.23209832 2025-07-01,09:30:09.000,182,10994293,12845,0,1751362208,13001.381716879994,33.22459356000036,53380.2251112 2025-07-01,09:30:10.000,182,10994226,12645,0,1751362209,13001.41539843,33.16115138999885,53380.21113696001 2025-07-01,09:30:11.000,182,10994235,13085,0,1751362210,13001.44907997999,33.1822987800042,53380.18318848 2025-07-01,09:30:12.000,182,10994222,12765,0,1751362211,13001.46928890999,33.16115138999885,53380.16222712001 2025-07-01,09:30:13.000,182,10994268,12565,0,1751362212,13001.50970676999,33.16115138999885,53380.12729152 2025-07-01,09:30:14.000,182,10994200,13005,0,1751362213,13001.55012462999,33.18934791000356,53380.18318848 2025-07-01,09:30:15.000,182,10994245,12805,0,1751362214,13001.583806179995,33.13295487000141,53380.13427864 2025-07-01,09:30:16.000,182,10994251,12645,0,1751362215,13001.55012462999,33.14705313000013,53380.197162720004 2025-07-01,09:30:17.000,182,10994238,12605,0,1751362216,13001.604015109995,33.1822987800042,53380.18318848 2025-07-01,09:30:18.000,182,10994273,12725,0,1751362217,13001.5972788,33.15410225999949,53380.16222712001 2025-07-01,09:30:19.000,182,10994246,13005,0,1751362218,13001.59054248999,33.104758350003976,53380.11331728 2025-07-01,09:30:20.000,182,10994265,12965,0,1751362219,13001.664641899995,33.14705313000013,53380.148252880004 2025-07-01,09:30:21.000,182,10994272,12605,0,1751362220,13001.604015109995,33.125905740002054,53380.11331728 2025-07-01,09:30:22.000,182,10994225,12765,0,1751362221,13001.57033355999,33.14705313000013,53380.13427864 2025-07-01,09:30:23.000,182,10994229,13085,0,1751362222,13001.57706987,33.15410225999949,53380.16222712001 2025-07-01,09:30:24.000,182,10994224,12845,0,1751362223,13001.5972788,33.15410225999949,53380.15524 2025-07-01,09:30:25.000,182,10994305,12885,0,1751362224,13001.57033355999,33.175249650004844,53380.14126576001 2025-07-01,09:30:26.000,182,10994250,12685,0,1751362225,13001.55012462999,33.18934791000356,53380.148252880004 2025-07-01,09:30:27.000,182,10994240,12765,0,1751362226,13001.49623415,33.18934791000356,53380.148252880004 2025-07-01,09:30:28.000,182,10994246,12685,0,1751362227,13001.482761529995,33.18934791000356,53380.20414984 2025-07-01,09:30:29.000,182,10994232,12765,0,1751362228,13001.46928890999,33.22459356000036,53380.2251112 2025-07-01,09:30:30.000,182,10994286,12805,0,1751362229,13001.46928890999,33.21049530000164,53380.18318848 2025-07-01,09:30:31.000,182,10994240,12805,0,1751362230,13001.43560736,33.22459356000036,53380.15524 2025-07-01,09:30:32.000,182,10994247,12965,0,1751362231,13001.381716879994,33.21049530000164,53380.07139456001 2025-07-01,09:30:33.000,182,10994237,12885,0,1751362232,13001.38845318999,33.21049530000164,53380.148252880004 2025-07-01,09:30:34.000,182,10994179,12765,0,1751362233,13001.354771639999,33.1822987800042,53380.197162720004 2025-07-01,09:30:35.000,182,10994213,12885,0,1751362234,13001.334562709999,33.217544430001,53380.15524 2025-07-01,09:30:36.000,182,10994275,13205,0,1751362235,13001.321090089994,33.19639704000292,53380.13427864 2025-07-01,09:30:37.000,182,10994241,12685,0,1751362236,13001.354771639999,33.1822987800042,53380.12729152 2025-07-01,09:30:38.000,182,10994257,12965,0,1751362237,13001.36824425999,33.175249650004844,53380.16222712001 2025-07-01,09:30:39.000,182,10994205,12605,0,1751362238,13001.34803532999,33.1822987800042,53380.13427864 2025-07-01,09:30:40.000,182,10994241,12605,0,1751362239,13001.361507949994,33.20344617000228,53380.099343040005 2025-07-01,09:30:41.000,182,10994228,13085,0,1751362240,13001.442343669994,33.19639704000292,53380.0853688 2025-07-01,09:30:42.000,182,10994218,12845,0,1751362241,13001.442343669994,33.217544430001,53380.148252880004 2025-07-01,09:30:43.000,182,10994222,13125,0,1751362242,13001.43560736,33.16820051999821,53380.11331728 2025-07-01,09:30:44.000,182,10994254,13125,0,1751362243,13001.52991569999,33.20344617000228,53380.16222712001 2025-07-01,09:30:45.000,182,10994271,12685,0,1751362244,13001.49623415,33.175249650004844,53380.169214240006 2025-07-01,09:30:46.000,182,10994227,12965,0,1751362245,13001.543388319995,33.13295487000141,53380.15524 2025-07-01,09:30:47.000,182,10994190,12845,0,1751362246,13001.563597249995,33.14705313000013,53380.169214240006 2025-07-01,09:30:48.000,182,10994238,12645,0,1751362247,13001.57033355999,33.104758350003976,53380.23209832 2025-07-01,09:30:49.000,182,10994226,12605,0,1751362248,13001.5972788,33.14705313000013,53380.169214240006 2025-07-01,09:30:50.000,182,10994233,12685,0,1751362249,13001.59054248999,33.09770922000462,53380.169214240006 2025-07-01,09:30:51.000,182,10994242,12965,0,1751362250,13001.63769666,33.09066008999798,53380.15524 2025-07-01,09:30:52.000,182,10994226,13005,0,1751362251,13001.67137820999,33.076561829999264,53380.16222712001 2025-07-01,09:30:53.000,182,10994218,12965,0,1751362252,13001.69832345,33.09770922000462,53380.17620136 2025-07-01,09:30:54.000,182,10994230,12885,0,1751362253,13001.664641899995,33.069512699999905,53380.169214240006 2025-07-01,09:30:55.000,182,10994263,12885,0,1751362254,13001.664641899995,33.062463570000546,53380.23209832 2025-07-01,09:30:56.000,182,10994238,13085,0,1751362255,13001.664641899995,33.04836531000183,53380.20414984 2025-07-01,09:30:57.000,182,10994196,12925,0,1751362256,13001.664641899995,33.118856610002695,53380.26004680001 2025-07-01,09:30:58.000,182,10994272,12845,0,1751362257,13001.65116927999,33.09066008999798,53380.267033920005 2025-07-01,09:30:59.000,182,10994310,12965,0,1751362258,13001.65116927999,33.03426705000311,53380.25305968 2025-07-01,09:31:00.000,182,10994252,12885,0,1751362259,13001.604015109995,33.05541444000119,53380.25305968 2025-07-01,09:31:01.000,182,10994244,12685,0,1751362260,13001.583806179995,33.08361095999862,53380.28799528001 2025-07-01,09:31:02.000,182,10994258,12805,0,1751362261,13001.563597249995,33.04836531000183,53380.26004680001 2025-07-01,09:31:03.000,182,10994251,12805,0,1751362262,13001.57033355999,33.069512699999905,53380.28100816 2025-07-01,09:31:04.000,182,10994282,13125,0,1751362263,13001.53665201,33.04836531000183,53380.32293088 2025-07-01,09:31:05.000,182,10994251,12965,0,1751362264,13001.49623415,33.09770922000462,53380.315943760004 2025-07-01,09:31:06.000,182,10994261,12605,0,1751362265,13001.482761529995,33.062463570000546,53380.26004680001 2025-07-01,09:31:07.000,182,10994243,12765,0,1751362266,13001.48949783999,33.04836531000183,53380.2949824 2025-07-01,09:31:08.000,182,10994247,12925,0,1751362267,13001.502970459995,33.076561829999264,53380.32991800001 2025-07-01,09:31:09.000,182,10994276,12885,0,1751362268,13001.47602522,33.069512699999905,53380.27402104 2025-07-01,09:31:10.000,182,10994260,13005,0,1751362269,13001.46928890999,33.04131618000247,53380.28100816 2025-07-01,09:31:11.000,182,10994256,12805,0,1751362270,13001.482761529995,33.09770922000462,53380.32293088 2025-07-01,09:31:12.000,182,10994294,12805,0,1751362271,13001.44907997999,33.069512699999905,53380.30196952 2025-07-01,09:31:13.000,182,10994248,12725,0,1751362272,13001.422134739994,33.05541444000119,53380.28100816 2025-07-01,09:31:14.000,182,10994229,12805,0,1751362273,13001.41539843,33.062463570000546,53380.25305968 2025-07-01,09:31:15.000,182,10994246,13125,0,1751362274,13001.44907997999,33.08361095999862,53380.28799528001 2025-07-01,09:31:16.000,182,10994296,12965,0,1751362275,13001.44907997999,33.04131618000247,53380.267033920005 2025-07-01,09:31:17.000,182,10994241,12925,0,1751362276,13001.42887104999,33.04131618000247,53380.2251112 2025-07-01,09:31:18.000,182,10994269,12765,0,1751362277,13001.45581629,33.03426705000311,53380.26004680001 2025-07-01,09:31:19.000,182,10994292,12685,0,1751362278,13001.43560736,33.02016879000439,53380.25305968 2025-07-01,09:31:20.000,182,10994270,12845,0,1751362279,13001.42887104999,33.069512699999905,53380.2251112 2025-07-01,09:31:21.000,182,10994247,12965,0,1751362280,13001.42887104999,33.05541444000119,53380.218124080006 2025-07-01,09:31:22.000,182,10994260,12965,0,1751362281,13001.44907997999,33.02016879000439,53380.23209832 2025-07-01,09:31:23.000,182,10994248,12605,0,1751362282,13001.462552599995,32.99197226999968,53380.20414984 2025-07-01,09:31:24.000,182,10994264,12565,0,1751362283,13001.47602522,33.02721792000375,53380.20414984 2025-07-01,09:31:25.000,182,10994247,12805,0,1751362284,13001.52991569999,33.013119659997756,53380.2251112 2025-07-01,09:31:26.000,182,10994269,12805,0,1751362285,13001.52991569999,32.99197226999968,53380.169214240006 2025-07-01,09:31:27.000,182,10994271,12925,0,1751362286,13001.55012462999,32.99902139999904,53380.218124080006 2025-07-01,09:31:28.000,182,10994294,13005,0,1751362287,13001.61075141999,33.0060705299984,53380.23209832 2025-07-01,09:31:29.000,182,10994321,12965,0,1751362288,13001.61748773,32.99902139999904,53380.218124080006 2025-07-01,09:31:30.000,182,10994311,13045,0,1751362289,13001.644432969995,32.97787401000096,53380.16222712001 2025-07-01,09:31:31.000,182,10994276,12765,0,1751362290,13001.67137820999,32.99197226999968,53380.26004680001 2025-07-01,09:31:32.000,182,10994261,12525,0,1751362291,13001.65790559,33.013119659997756,53380.23908544001 2025-07-01,09:31:33.000,182,10994269,13125,0,1751362292,13001.67811452,32.99197226999968,53380.17620136 2025-07-01,09:31:34.000,182,10994281,12965,0,1751362293,13001.69158713999,33.0060705299984,53380.218124080006 2025-07-01,09:31:35.000,182,10994330,12525,0,1751362294,13001.705059759995,33.013119659997756,53380.169214240006 2025-07-01,09:31:36.000,182,10994323,12965,0,1751362295,13001.73874131,33.02016879000439,53380.23908544001 2025-07-01,09:31:37.000,182,10994324,12685,0,1751362296,13001.73874131,33.02721792000375,53380.26004680001 2025-07-01,09:31:38.000,182,10994289,12725,0,1751362297,13001.765686549996,33.02016879000439,53380.24607256 2025-07-01,09:31:39.000,182,10994296,12925,0,1751362298,13001.73874131,32.97787401000096,53380.21113696001 2025-07-01,09:31:40.000,182,10994295,12805,0,1751362299,13001.765686549996,33.02016879000439,53380.2251112 2025-07-01,09:31:41.000,182,10994316,13005,0,1751362300,13001.7993681,33.0060705299984,53380.23209832 2025-07-01,09:31:42.000,182,10994279,12845,0,1751362301,13001.7993681,32.99197226999968,53380.24607256 2025-07-01,09:31:43.000,182,10994308,12765,0,1751362302,13001.772422859991,32.98492314000032,53380.2251112 2025-07-01,09:31:44.000,182,10994294,12845,0,1751362303,13001.765686549996,32.99197226999968,53380.197162720004 2025-07-01,09:31:45.000,182,10994311,12965,0,1751362304,13001.772422859991,32.97787401000096,53380.218124080006 2025-07-01,09:31:46.000,182,10994329,12805,0,1751362305,13001.765686549996,32.9708248800016,53380.20414984 2025-07-01,09:31:47.000,182,10994319,12965,0,1751362306,13001.785895479996,32.92853009999817,53380.19017560001 2025-07-01,09:31:48.000,182,10994282,12885,0,1751362307,13001.75895024,32.92148096999881,53380.18318848 2025-07-01,09:31:49.000,182,10994296,12805,0,1751362308,13001.73874131,32.92148096999881,53380.23908544001 2025-07-01,09:31:50.000,182,10994251,12605,0,1751362309,13001.772422859991,32.935579230004805,53380.20414984 2025-07-01,09:31:51.000,182,10994303,12725,0,1751362310,13001.725268689996,32.90033358000073,53380.24607256 2025-07-01,09:31:52.000,182,10994295,12965,0,1751362311,13001.73200499999,32.893284450001374,53380.19017560001 2025-07-01,09:31:53.000,182,10994292,13125,0,1751362312,13001.69158713999,32.90738271000009,53380.23209832 2025-07-01,09:31:54.000,182,10994316,12765,0,1751362313,13001.65790559,32.91443183999945,53380.197162720004 2025-07-01,09:31:55.000,182,10994257,12765,0,1751362314,13001.67137820999,32.91443183999945,53380.218124080006 2025-07-01,09:31:56.000,182,10994272,12685,0,1751362315,13001.65790559,32.8721370600033,53380.26004680001 2025-07-01,09:31:57.000,182,10994238,12645,0,1751362316,13001.63096034999,32.85803880000458,53380.218124080006 2025-07-01,09:31:58.000,182,10994306,12885,0,1751362317,13001.604015109995,32.829842279999866,53380.19017560001 2025-07-01,09:31:59.000,182,10994306,12725,0,1751362318,13001.59054248999,32.81574402000115,53380.19017560001 2025-07-01,09:32:00.000,182,10994252,12645,0,1751362319,13001.583806179995,32.82279315000051,53380.24607256 2025-07-01,09:32:01.000,182,10994241,12925,0,1751362320,13001.53665201,32.82279315000051,53380.13427864 2025-07-01,09:32:02.000,182,10994229,12805,0,1751362321,13001.51644308,32.829842279999866,53380.12729152 2025-07-01,09:32:03.000,182,10994267,12565,0,1751362322,13001.502970459995,32.79459663000307,53380.148252880004 2025-07-01,09:32:04.000,182,10994267,12605,0,1751362323,13001.46928890999,32.81574402000115,53380.197162720004 2025-07-01,09:32:05.000,182,10994311,12805,0,1751362324,13001.523179389995,32.82279315000051,53380.17620136 2025-07-01,09:32:06.000,182,10994212,12965,0,1751362325,13001.46928890999,32.81574402000115,53380.197162720004 2025-07-01,09:32:07.000,182,10994219,13005,0,1751362326,13001.46928890999,32.78754750000371,53380.16222712001 2025-07-01,09:32:08.000,182,10994289,12925,0,1751362327,13001.48949783999,32.78754750000371,53380.21113696001 2025-07-01,09:32:09.000,182,10994267,12885,0,1751362328,13001.502970459995,32.74525272000028,53380.169214240006 2025-07-01,09:32:10.000,182,10994325,12685,0,1751362329,13001.46928890999,32.73820359000092,53380.21113696001 2025-07-01,09:32:11.000,182,10994339,12605,0,1751362330,13001.462552599995,32.74525272000028,53380.16222712001 2025-07-01,09:32:12.000,182,10994260,12925,0,1751362331,13001.482761529995,32.73820359000092,53380.169214240006 2025-07-01,09:32:13.000,182,10994239,13045,0,1751362332,13001.50970676999,32.73820359000092,53380.148252880004 2025-07-01,09:32:14.000,182,10994228,12965,0,1751362333,13001.53665201,32.69590881000477,53380.148252880004 2025-07-01,09:32:15.000,182,10994270,12965,0,1751362334,13001.563597249995,32.717056200002844,53380.16222712001 2025-07-01,09:32:16.000,182,10994296,12805,0,1751362335,13001.61075141999,32.69590881000477,53380.18318848 2025-07-01,09:32:17.000,182,10994289,12725,0,1751362336,13001.604015109995,32.710007070003485,53380.16222712001 2025-07-01,09:32:18.000,182,10994266,12845,0,1751362337,13001.63096034999,32.717056200002844,53380.197162720004 2025-07-01,09:32:19.000,182,10994255,13005,0,1751362338,13001.63769666,32.702957940004126,53380.148252880004 2025-07-01,09:32:20.000,182,10994247,12805,0,1751362339,13001.664641899995,32.68885967999813,53380.16222712001 2025-07-01,09:32:21.000,182,10994292,13045,0,1751362340,13001.71853238,32.68885967999813,53380.16222712001 2025-07-01,09:32:22.000,182,10994269,13045,0,1751362341,13001.745477619996,32.68181054999877,53380.13427864 2025-07-01,09:32:23.000,182,10994294,12725,0,1751362342,13001.77915917,32.67476141999941,53380.169214240006 2025-07-01,09:32:24.000,182,10994274,12805,0,1751362343,13001.772422859991,32.667712290000054,53380.14126576001 2025-07-01,09:32:25.000,182,10994278,12765,0,1751362344,13001.81957703,32.660663160000695,53380.16222712001 2025-07-01,09:32:26.000,182,10994263,12885,0,1751362345,13001.833049649991,32.63246664000326,53380.17620136 2025-07-01,09:32:27.000,182,10994283,13005,0,1751362346,13001.886940129996,32.667712290000054,53380.169214240006 2025-07-01,09:32:28.000,182,10994259,12725,0,1751362347,13001.873467509991,32.63951577000262,53380.16222712001 2025-07-01,09:32:29.000,182,10994312,13165,0,1751362348,13001.866731199996,32.63246664000326,53380.19017560001 2025-07-01,09:32:30.000,182,10994287,12765,0,1751362349,13001.859994890001,32.660663160000695,53380.169214240006 2025-07-01,09:32:31.000,182,10994260,13125,0,1751362350,13001.880203820001,32.63246664000326,53380.23209832 2025-07-01,09:32:32.000,182,10994249,13045,0,1751362351,13001.927357989996,32.64656490000198,53380.18318848 2025-07-01,09:32:33.000,182,10994289,12725,0,1751362352,13001.907149059996,32.660663160000695,53380.197162720004 2025-07-01,09:32:34.000,182,10994276,12845,0,1751362353,13001.940830610001,32.64656490000198,53380.20414984 2025-07-01,09:32:35.000,182,10994247,12925,0,1751362354,13001.974512159992,32.660663160000695,53380.148252880004 2025-07-01,09:32:36.000,182,10994242,13005,0,1751362355,13001.967775849997,32.64656490000198,53380.24607256 2025-07-01,09:32:37.000,182,10994264,12765,0,1751362356,13001.981248470001,32.64656490000198,53380.26004680001 2025-07-01,09:32:38.000,182,10994244,12645,0,1751362357,13001.987984779997,32.67476141999941,53380.218124080006 2025-07-01,09:32:39.000,182,10994254,12805,0,1751362358,13001.954303229992,32.667712290000054,53380.2251112 2025-07-01,09:32:40.000,182,10994277,12725,0,1751362359,13001.967775849997,32.660663160000695,53380.19017560001 2025-07-01,09:32:41.000,182,10994245,12925,0,1751362360,13001.981248470001,32.63951577000262,53380.169214240006 2025-07-01,09:32:42.000,182,10994267,12885,0,1751362361,13001.987984779997,32.660663160000695,53380.2251112 2025-07-01,09:32:43.000,182,10994248,13125,0,1751362362,13002.008193709997,32.6254175100039,53380.19017560001 2025-07-01,09:32:44.000,182,10994306,12685,0,1751362363,13001.967775849997,32.653614030001336,53380.23209832 2025-07-01,09:32:45.000,182,10994245,12965,0,1751362364,13002.028402639997,32.667712290000054,53380.21113696001 2025-07-01,09:32:46.000,182,10994285,12925,0,1751362365,13002.021666330002,32.64656490000198,53380.197162720004 2025-07-01,09:32:47.000,182,10994281,12565,0,1751362366,13002.021666330002,32.64656490000198,53380.25305968 2025-07-01,09:32:48.000,182,10994278,13005,0,1751362367,13002.041875260002,32.63246664000326,53380.2251112 2025-07-01,09:32:49.000,182,10994257,12685,0,1751362368,13002.068820499997,32.61836838000454,53380.23908544001 2025-07-01,09:32:50.000,182,10994249,13005,0,1751362369,13002.115974669992,32.653614030001336,53380.2251112 2025-07-01,09:32:51.000,182,10994267,12965,0,1751362370,13002.102502050002,32.63951577000262,53380.23908544001 2025-07-01,09:32:52.000,182,10994288,13125,0,1751362371,13002.156392529992,32.63951577000262,53380.23908544001 2025-07-01,09:32:53.000,182,10994330,12805,0,1751362372,13002.142919910002,32.611319249997905,53380.19017560001 2025-07-01,09:32:54.000,182,10994288,12765,0,1751362373,13002.169865149997,32.63246664000326,53380.25305968 2025-07-01,09:32:55.000,182,10994288,13085,0,1751362374,13002.176601459993,32.68181054999877,53380.28100816 2025-07-01,09:32:56.000,182,10994236,12725,0,1751362375,13002.156392529992,32.653614030001336,53380.28100816 2025-07-01,09:32:57.000,182,10994208,12605,0,1751362376,13002.190074079997,32.660663160000695,53380.26004680001 2025-07-01,09:32:58.000,182,10994263,12685,0,1751362377,13002.203546700002,32.653614030001336,53380.30196952 2025-07-01,09:32:59.000,182,10994298,12605,0,1751362378,13002.176601459993,32.67476141999941,53380.26004680001 2025-07-01,09:33:00.000,182,10994277,12805,0,1751362379,13002.223755630002,32.68181054999877,53380.23209832 2025-07-01,09:33:01.000,182,10994263,12805,0,1751362380,13002.243964560002,32.69590881000477,53380.27402104 2025-07-01,09:33:02.000,182,10994229,12685,0,1751362381,13002.270909799998,32.702957940004126,53380.24607256 2025-07-01,09:33:03.000,182,10994251,12965,0,1751362382,13002.284382419988,32.64656490000198,53380.34389224 2025-07-01,09:33:04.000,182,10994320,12765,0,1751362383,13002.297855039993,32.64656490000198,53380.30196952 2025-07-01,09:33:05.000,182,10994269,12725,0,1751362384,13002.371954449998,32.64656490000198,53380.34389224 2025-07-01,09:33:06.000,182,10994250,12965,0,1751362385,13002.378690759993,32.67476141999941,53380.27402104 2025-07-01,09:33:07.000,182,10994250,12765,0,1751362386,13002.412372309998,32.660663160000695,53380.2949824 2025-07-01,09:33:08.000,182,10994261,12685,0,1751362387,13002.398899689993,32.63951577000262,53380.2949824 2025-07-01,09:33:09.000,182,10994304,12725,0,1751362388,13002.472999099999,32.68181054999877,53380.27402104 2025-07-01,09:33:10.000,182,10994282,12885,0,1751362389,13002.486471719989,32.63951577000262,53380.315943760004 2025-07-01,09:33:11.000,182,10994288,12685,0,1751362390,13002.526889579989,32.653614030001336,53380.28799528001 2025-07-01,09:33:12.000,182,10994259,12725,0,1751362391,13002.54709850999,32.61836838000454,53380.28799528001 2025-07-01,09:33:13.000,182,10994242,12725,0,1751362392,13002.560571129994,32.59017185999983,53380.27402104 2025-07-01,09:33:14.000,182,10994287,12725,0,1751362393,13002.594252679999,32.56902447000175,53380.315943760004 2025-07-01,09:33:15.000,182,10994237,12805,0,1751362394,13002.641406849994,32.59722098999919,53380.26004680001 2025-07-01,09:33:16.000,182,10994266,12605,0,1751362395,13002.641406849994,32.59722098999919,53380.267033920005 2025-07-01,09:33:17.000,182,10994304,12885,0,1751362396,13002.661615779994,32.56902447000175,53380.2949824 2025-07-01,09:33:18.000,182,10994266,12845,0,1751362397,13002.6750884,32.53377881999768,53380.30895664001 2025-07-01,09:33:19.000,182,10994242,12965,0,1751362398,13002.69529733,32.54787708000367,53380.30196952 2025-07-01,09:33:20.000,182,10994252,12765,0,1751362399,13002.681824709995,32.55492621000303,53380.30196952 2025-07-01,09:33:21.000,182,10994248,12485,0,1751362400,13002.6750884,32.52672968999832,53380.28100816 2025-07-01,09:33:22.000,182,10994271,12765,0,1751362401,13002.6750884,32.50558230000024,53380.267033920005 2025-07-01,09:33:23.000,182,10994228,12805,0,1751362402,13002.742451499995,32.5126314299996,53380.315943760004 2025-07-01,09:33:24.000,182,10994245,12645,0,1751362403,13002.70876994999,32.5126314299996,53380.27402104 2025-07-01,09:33:25.000,182,10994251,12805,0,1751362404,13002.66835208999,32.477385780002805,53380.2949824 2025-07-01,09:33:26.000,182,10994273,12965,0,1751362405,13002.681824709995,32.491484040001524,53380.2949824 2025-07-01,09:33:27.000,182,10994266,12605,0,1751362406,13002.68856101999,32.477385780002805,53380.30895664001 2025-07-01,09:33:28.000,182,10994287,12725,0,1751362407,13002.661615779994,32.46328752000409,53380.267033920005 2025-07-01,09:33:29.000,182,10994267,12885,0,1751362408,13002.661615779994,32.44918925999809,53380.28100816 2025-07-01,09:33:30.000,182,10994253,12405,0,1751362409,13002.63467054,32.477385780002805,53380.267033920005 2025-07-01,09:33:31.000,182,10994281,12845,0,1751362410,13002.60772529999,32.44918925999809,53380.2949824 2025-07-01,09:33:32.000,182,10994260,12885,0,1751362411,13002.61446161,32.435090999999375,53380.25305968 2025-07-01,09:33:33.000,182,10994263,12965,0,1751362412,13002.600988989994,32.442140129998734,53380.24607256 2025-07-01,09:33:34.000,182,10994289,12725,0,1751362413,13002.574043749999,32.442140129998734,53380.25305968 2025-07-01,09:33:35.000,182,10994314,12765,0,1751362414,13002.526889579989,32.435090999999375,53380.218124080006 2025-07-01,09:33:36.000,182,10994293,12845,0,1751362415,13002.540362199994,32.4139436100013,53380.24607256 2025-07-01,09:33:37.000,182,10994239,12805,0,1751362416,13002.560571129994,32.420992740000656,53380.21113696001 2025-07-01,09:33:38.000,182,10994247,12805,0,1751362417,13002.499944339994,32.38574709000386,53380.18318848 2025-07-01,09:33:39.000,182,10994296,12685,0,1751362418,13002.520153269994,32.3786979600045,53380.16222712001 2025-07-01,09:33:40.000,182,10994284,12605,0,1751362419,13002.493208029999,32.39279622000322,53380.18318848 2025-07-01,09:33:41.000,182,10994293,12925,0,1751362420,13002.526889579989,32.36459969999851,53380.169214240006 2025-07-01,09:33:42.000,182,10994263,12845,0,1751362421,13002.479735409994,32.35050143999979,53380.197162720004 2025-07-01,09:33:43.000,182,10994273,12925,0,1751362422,13002.459526479994,32.31525579000299,53380.16222712001 2025-07-01,09:33:44.000,182,10994286,12805,0,1751362423,13002.479735409994,32.28705926999828,53380.169214240006 2025-07-01,09:33:45.000,182,10994275,12885,0,1751362424,13002.472999099999,32.294108400004916,53380.10633016 2025-07-01,09:33:46.000,182,10994266,12525,0,1751362425,13002.479735409994,32.244764490002126,53380.14126576001 2025-07-01,09:33:47.000,182,10994255,12845,0,1751362426,13002.439317549994,32.209518839998054,53380.07838168 2025-07-01,09:33:48.000,182,10994267,13005,0,1751362427,13002.432581239998,32.18837144999998,53380.14126576001 2025-07-01,09:33:49.000,182,10994265,12605,0,1751362428,13002.466262789989,32.18132232000062,53380.06440744 2025-07-01,09:33:50.000,182,10994269,12765,0,1751362429,13002.432581239998,32.18132232000062,53380.03645896 2025-07-01,09:33:51.000,182,10994272,12845,0,1751362430,13002.412372309998,32.16017493000254,53380.04344608001 2025-07-01,09:33:52.000,182,10994265,13045,0,1751362431,13002.412372309998,32.14607667000382,53380.050433200006 2025-07-01,09:33:53.000,182,10994311,12765,0,1751362432,13002.466262789989,32.1672240600019,53380.07838168 2025-07-01,09:33:54.000,182,10994262,12525,0,1751362433,13002.378690759993,32.10378189000039,53380.050433200006 2025-07-01,09:33:55.000,182,10994234,12925,0,1751362434,13002.392163379998,32.10378189000039,53380.07139456001 2025-07-01,09:33:56.000,182,10994250,12765,0,1751362435,13002.338272899993,32.05443798000488,53379.99453624001 2025-07-01,09:33:57.000,182,10994309,12445,0,1751362436,13002.378690759993,32.08968363000167,53379.980562000004 2025-07-01,09:33:58.000,182,10994288,12965,0,1751362437,13002.371954449998,32.04738884999824,53379.99453624001 2025-07-01,09:33:59.000,182,10994261,12965,0,1751362438,13002.345009209988,32.068536240003596,53379.97357488001 2025-07-01,09:34:00.000,182,10994278,12965,0,1751362439,13002.318063969993,32.04738884999824,53379.98754912 2025-07-01,09:34:01.000,182,10994229,13245,0,1751362440,13002.264173490003,32.04738884999824,53379.95960064 2025-07-01,09:34:02.000,182,10994231,12845,0,1751362441,13002.284382419988,32.026241460000165,53379.95960064 2025-07-01,09:34:03.000,182,10994224,12685,0,1751362442,13002.257437179993,32.026241460000165,53379.92466504001 2025-07-01,09:34:04.000,182,10994277,12645,0,1751362443,13002.237228249993,32.01214320000145,53379.92466504001 2025-07-01,09:34:05.000,182,10994239,12645,0,1751362444,13002.210283009998,32.00509407000209,53379.92466504001 2025-07-01,09:34:06.000,182,10994265,12845,0,1751362445,13002.210283009998,32.01214320000145,53379.87575520001 2025-07-01,09:34:07.000,182,10994267,12965,0,1751362446,13002.203546700002,32.00509407000209,53379.89671656 2025-07-01,09:34:08.000,182,10994257,12925,0,1751362447,13002.156392529992,32.00509407000209,53379.90370368001 2025-07-01,09:34:09.000,182,10994243,12845,0,1751362448,13002.203546700002,32.019192330000806,53379.87575520001 2025-07-01,09:34:10.000,182,10994249,12765,0,1751362449,13002.129447289997,31.97689755000465,53379.86876808 2025-07-01,09:34:11.000,182,10994273,12645,0,1751362450,13002.169865149997,31.98394668000401,53379.882742320005 2025-07-01,09:34:12.000,182,10994244,12605,0,1751362451,13002.129447289997,31.969848419998016,53379.861780960004 2025-07-01,09:34:13.000,182,10994250,12765,0,1751362452,13002.089029429997,31.99099581000337,53379.861780960004 2025-07-01,09:34:14.000,182,10994229,12525,0,1751362453,13002.055347879992,31.98394668000401,53379.82684536001 2025-07-01,09:34:15.000,182,10994242,12765,0,1751362454,13002.062084190002,31.99099581000337,53379.81985824 2025-07-01,09:34:16.000,182,10994263,12765,0,1751362455,13002.055347879992,31.94165190000058,53379.84780672 2025-07-01,09:34:17.000,182,10994193,13005,0,1751362456,13002.068820499997,31.94870102999994,53379.77793552 2025-07-01,09:34:18.000,182,10994253,12885,0,1751362457,13002.062084190002,31.913455380003143,53379.812871120004 2025-07-01,09:34:19.000,182,10994217,12965,0,1751362458,13002.014930019992,31.913455380003143,53379.75697416001 2025-07-01,09:34:20.000,182,10994274,12965,0,1751362459,13002.014930019992,31.864111470000353,53379.74998704 2025-07-01,09:34:21.000,182,10994257,12685,0,1751362460,13002.014930019992,31.864111470000353,53379.78492264001 2025-07-01,09:34:22.000,182,10994197,13245,0,1751362461,13002.021666330002,31.87820972999907,53379.7709484 2025-07-01,09:34:23.000,182,10994255,12965,0,1751362462,13002.035138949992,31.857062340000994,53379.7709484 2025-07-01,09:34:24.000,182,10994242,12685,0,1751362463,13002.028402639997,31.842964080002275,53379.79889688 2025-07-01,09:34:25.000,182,10994225,12965,0,1751362464,13002.014930019992,31.821816690004198,53379.77793552 2025-07-01,09:34:26.000,182,10994270,12885,0,1751362465,13002.008193709997,31.828865820003557,53379.77793552 2025-07-01,09:34:27.000,182,10994214,12685,0,1751362466,13002.035138949992,31.786571040000126,53379.77793552 2025-07-01,09:34:28.000,182,10994227,12725,0,1751362467,13002.062084190002,31.779521910000767,53379.812871120004 2025-07-01,09:34:29.000,182,10994276,13285,0,1751362468,13002.035138949992,31.737227130004612,53379.78492264001 2025-07-01,09:34:30.000,182,10994269,12685,0,1751362469,13002.048611569997,31.730177999997977,53379.833832480006 2025-07-01,09:34:31.000,182,10994276,12765,0,1751362470,13002.068820499997,31.687883220001822,53379.85479384001 2025-07-01,09:34:32.000,182,10994245,12965,0,1751362471,13002.075556809992,31.673784960003104,53379.78492264001 2025-07-01,09:34:33.000,182,10994237,12925,0,1751362472,13002.048611569997,31.680834090002463,53379.79889688 2025-07-01,09:34:34.000,182,10994236,12805,0,1751362473,13002.048611569997,31.65263756999775,53379.85479384001 2025-07-01,09:34:35.000,182,10994277,12765,0,1751362474,13002.055347879992,31.624441050000314,53379.85479384001 2025-07-01,09:34:36.000,182,10994179,12685,0,1751362475,13002.102502050002,31.64558843999839,53379.812871120004 2025-07-01,09:34:37.000,182,10994204,12765,0,1751362476,13002.136183599992,31.65263756999775,53379.87575520001 2025-07-01,09:34:38.000,182,10994257,13085,0,1751362477,13002.115974669992,31.638539309999032,53379.90370368001 2025-07-01,09:34:39.000,182,10994282,12845,0,1751362478,13002.115974669992,31.638539309999032,53379.931652160005 2025-07-01,09:34:40.000,182,10994253,12765,0,1751362479,13002.136183599992,31.64558843999839,53379.95960064 2025-07-01,09:34:41.000,182,10994249,12805,0,1751362480,13002.163128840002,31.624441050000314,53379.9456264 2025-07-01,09:34:42.000,182,10994226,12925,0,1751362481,13002.217019319993,31.65263756999775,53379.93863928 2025-07-01,09:34:43.000,182,10994263,12765,0,1751362482,13002.223755630002,31.659686700004386,53379.96658776 2025-07-01,09:34:44.000,182,10994302,12765,0,1751362483,13002.210283009998,31.687883220001822,53380.0154976 2025-07-01,09:34:45.000,182,10994234,13285,0,1751362484,13002.210283009998,31.71607973999926,53380.050433200006 2025-07-01,09:34:46.000,182,10994242,12485,0,1751362485,13002.223755630002,31.75132539000333,53380.04344608001 2025-07-01,09:34:47.000,182,10994225,12605,0,1751362486,13002.237228249993,31.74427626000397,53380.050433200006 2025-07-01,09:34:48.000,182,10994248,12805,0,1751362487,13002.338272899993,31.76542365000205,53380.07139456001 2025-07-01,09:34:49.000,182,10994277,12445,0,1751362488,13002.311327659998,31.76542365000205,53380.10633016 2025-07-01,09:34:50.000,182,10994251,12885,0,1751362489,13002.345009209988,31.828865820003557,53380.099343040005 2025-07-01,09:34:51.000,182,10994217,12885,0,1751362490,13002.297855039993,31.821816690004198,53380.13427864 2025-07-01,09:34:52.000,182,10994239,12725,0,1751362491,13002.351745519998,31.828865820003557,53380.16222712001 2025-07-01,09:34:53.000,182,10994242,12925,0,1751362492,13002.338272899993,31.842964080002275,53380.13427864 2025-07-01,09:34:54.000,182,10994274,12765,0,1751362493,13002.351745519998,31.850013210001634,53380.12729152 2025-07-01,09:34:55.000,182,10994270,12445,0,1751362494,13002.365218139988,31.88525885999843,53380.169214240006 2025-07-01,09:34:56.000,182,10994228,12885,0,1751362495,13002.392163379998,31.93460277000122,53380.218124080006 2025-07-01,09:34:57.000,182,10994237,12805,0,1751362496,13002.345009209988,31.955750159999297,53380.23908544001 2025-07-01,09:34:58.000,182,10994207,12725,0,1751362497,13002.351745519998,31.962799289998657,53380.23908544001 2025-07-01,09:34:59.000,182,10994233,12565,0,1751362498,13002.371954449998,31.97689755000465,53380.28799528001 2025-07-01,09:35:00.000,182,10994264,12765,0,1751362499,13002.385427069989,31.98394668000401,53380.2949824 2025-07-01,09:35:01.000,182,10994289,12885,0,1751362500,13002.385427069989,31.98394668000401,53380.30196952 2025-07-01,09:35:02.000,182,10994271,13125,0,1751362501,13002.412372309998,31.99804494000273,53380.27402104 2025-07-01,09:35:03.000,182,10994281,12925,0,1751362502,13002.452790169998,32.033290589999524,53380.35087936 2025-07-01,09:35:04.000,182,10994246,12925,0,1751362503,13002.452790169998,32.033290589999524,53380.34389224 2025-07-01,09:35:05.000,182,10994278,12765,0,1751362504,13002.493208029999,32.06148711000424,53380.35087936 2025-07-01,09:35:06.000,182,10994264,12765,0,1751362505,13002.499944339994,32.068536240003596,53380.41376344 2025-07-01,09:35:07.000,182,10994279,12765,0,1751362506,13002.493208029999,32.05443798000488,53380.44869904 2025-07-01,09:35:08.000,182,10994288,12845,0,1751362507,13002.520153269994,32.075585370002955,53380.49760888001 2025-07-01,09:35:09.000,182,10994249,13005,0,1751362508,13002.54709850999,32.13197840999783,53380.504596000006 2025-07-01,09:35:10.000,182,10994284,13125,0,1751362509,13002.526889579989,32.09673276000103,53380.532544480004 2025-07-01,09:35:11.000,182,10994291,12805,0,1751362510,13002.553834819999,32.13902754000446,53380.49760888001 2025-07-01,09:35:12.000,182,10994276,12925,0,1751362511,13002.553834819999,32.16017493000254,53380.553505840006 2025-07-01,09:35:13.000,182,10994254,12765,0,1751362512,13002.533625889999,32.17427319000126,53380.56049296 2025-07-01,09:35:14.000,182,10994258,12965,0,1751362513,13002.580780059994,32.18132232000062,53380.58844144 2025-07-01,09:35:15.000,182,10994243,12605,0,1751362514,13002.60772529999,32.18132232000062,53380.59542856001 2025-07-01,09:35:16.000,182,10994222,12685,0,1751362515,13002.580780059994,32.202469709998695,53380.62337704001 2025-07-01,09:35:17.000,182,10994275,12765,0,1751362516,13002.520153269994,32.202469709998695,53380.6094028 2025-07-01,09:35:18.000,182,10994236,12725,0,1751362517,13002.56730743999,32.202469709998695,53380.57446720001 2025-07-01,09:35:19.000,182,10994256,12885,0,1751362518,13002.560571129994,32.21656797000469,53380.56748008 2025-07-01,09:35:20.000,182,10994222,12685,0,1751362519,13002.580780059994,32.21656797000469,53380.59542856001 2025-07-01,09:35:21.000,182,10994266,12685,0,1751362520,13002.580780059994,32.23066623000341,53380.6094028 2025-07-01,09:35:22.000,182,10994289,12925,0,1751362521,13002.533625889999,32.18837144999998,53380.602415680005 2025-07-01,09:35:23.000,182,10994276,12885,0,1751362522,13002.506680649989,32.22361710000405,53380.63036416 2025-07-01,09:35:24.000,182,10994275,12965,0,1751362523,13002.526889579989,32.18837144999998,53380.651325520004 2025-07-01,09:35:25.000,182,10994241,12845,0,1751362524,13002.499944339994,32.195420579999336,53380.679274 2025-07-01,09:35:26.000,182,10994265,12885,0,1751362525,13002.499944339994,32.244764490002126,53380.63735128 2025-07-01,09:35:27.000,182,10994248,13005,0,1751362526,13002.499944339994,32.23066623000341,53380.700235360004 2025-07-01,09:35:28.000,182,10994299,12885,0,1751362527,13002.466262789989,32.202469709998695,53380.679274 2025-07-01,09:35:29.000,182,10994272,12885,0,1751362528,13002.466262789989,32.209518839998054,53380.62337704001 2025-07-01,09:35:30.000,182,10994203,12805,0,1751362529,13002.472999099999,32.18837144999998,53380.66529976001 2025-07-01,09:35:31.000,182,10994314,12645,0,1751362530,13002.446053859989,32.202469709998695,53380.721196720006 2025-07-01,09:35:32.000,182,10994256,12765,0,1751362531,13002.432581239998,32.21656797000469,53380.73517096 2025-07-01,09:35:33.000,182,10994229,13005,0,1751362532,13002.446053859989,32.202469709998695,53380.70722248 2025-07-01,09:35:34.000,182,10994263,12885,0,1751362533,13002.425844929989,32.209518839998054,53380.69324824001 2025-07-01,09:35:35.000,182,10994233,12845,0,1751362534,13002.405635999989,32.23771536000277,53380.700235360004 2025-07-01,09:35:36.000,182,10994301,12885,0,1751362535,13002.459526479994,32.258862750000844,53380.679274 2025-07-01,09:35:37.000,182,10994298,13125,0,1751362536,13002.412372309998,32.28001013999892,53380.70722248 2025-07-01,09:35:38.000,182,10994284,12805,0,1751362537,13002.405635999989,32.32230492000235,53380.70722248 2025-07-01,09:35:39.000,182,10994295,12765,0,1751362538,13002.371954449998,32.308206660003634,53380.69324824001 2025-07-01,09:35:40.000,182,10994250,12725,0,1751362539,13002.358481829993,32.294108400004916,53380.65831264 2025-07-01,09:35:41.000,182,10994280,12965,0,1751362540,13002.365218139988,32.35050143999979,53380.72818384 2025-07-01,09:35:42.000,182,10994304,12965,0,1751362541,13002.345009209988,32.35755056999915,53380.71420960001 2025-07-01,09:35:43.000,182,10994255,12845,0,1751362542,13002.324800279988,32.371648829997866,53380.69324824001 2025-07-01,09:35:44.000,182,10994288,12605,0,1751362543,13002.297855039993,32.3786979600045,53380.68626112 2025-07-01,09:35:45.000,182,10994245,12765,0,1751362544,13002.297855039993,32.39984535000258,53380.72818384 2025-07-01,09:35:46.000,182,10994264,12765,0,1751362545,13002.270909799998,32.420992740000656,53380.65831264 2025-07-01,09:35:47.000,182,10994305,12845,0,1751362546,13002.318063969993,32.46328752000409,53380.71420960001 2025-07-01,09:35:48.000,182,10994285,12885,0,1751362547,13002.237228249993,32.477385780002805,53380.71420960001 2025-07-01,09:35:49.000,182,10994252,12765,0,1751362548,13002.284382419988,32.484434910002165,53380.700235360004 2025-07-01,09:35:50.000,182,10994282,12885,0,1751362549,13002.243964560002,32.46328752000409,53380.76311944001 2025-07-01,09:35:51.000,182,10994301,12925,0,1751362550,13002.270909799998,32.49853317000088,53380.75613232 2025-07-01,09:35:52.000,182,10994269,12805,0,1751362551,13002.270909799998,32.5126314299996,53380.73517096 2025-07-01,09:35:53.000,182,10994327,12805,0,1751362552,13002.277646109993,32.50558230000024,53380.7840808 2025-07-01,09:35:54.000,182,10994228,12685,0,1751362553,13002.223755630002,32.45623839000473,53380.65831264 2025-07-01,09:35:55.000,182,10994222,12885,0,1751362554,13002.297855039993,32.5126314299996,53380.679274 2025-07-01,09:35:56.000,182,10994233,12565,0,1751362555,13002.331536589998,32.484434910002165,53380.71420960001 2025-07-01,09:35:57.000,182,10994282,13005,0,1751362556,13002.331536589998,32.49853317000088,53380.70722248 2025-07-01,09:35:58.000,182,10994272,12965,0,1751362557,13002.291118729998,32.51968055999896,53380.71420960001 2025-07-01,09:35:59.000,182,10994247,12685,0,1751362558,13002.311327659998,32.484434910002165,53380.71420960001 2025-07-01,09:36:00.000,182,10994248,12845,0,1751362559,13002.371954449998,32.5126314299996,53380.721196720006 2025-07-01,09:36:01.000,182,10994263,12525,0,1751362560,13002.365218139988,32.484434910002165,53380.7840808 2025-07-01,09:36:02.000,182,10994271,12965,0,1751362561,13002.351745519998,32.484434910002165,53380.7491452 2025-07-01,09:36:03.000,182,10994230,12725,0,1751362562,13002.385427069989,32.50558230000024,53380.76311944001 2025-07-01,09:36:04.000,182,10994242,12885,0,1751362563,13002.412372309998,32.5126314299996,53380.83299064001 2025-07-01,09:36:05.000,182,10994234,12845,0,1751362564,13002.351745519998,32.52672968999832,53380.79106792001 2025-07-01,09:36:06.000,182,10994234,12685,0,1751362565,13002.378690759993,32.484434910002165,53380.770106560005 2025-07-01,09:36:07.000,182,10994269,13165,0,1751362566,13002.351745519998,32.49853317000088,53380.75613232 2025-07-01,09:36:08.000,182,10994248,12605,0,1751362567,13002.371954449998,32.49853317000088,53380.81202928001 2025-07-01,09:36:09.000,182,10994258,12845,0,1751362568,13002.345009209988,32.540827950004314,53380.819016400004 2025-07-01,09:36:10.000,182,10994268,12885,0,1751362569,13002.345009209988,32.49853317000088,53380.79106792001 2025-07-01,09:36:11.000,182,10994239,12645,0,1751362570,13002.297855039993,32.50558230000024,53380.7840808 2025-07-01,09:36:12.000,182,10994291,13085,0,1751362571,13002.318063969993,32.50558230000024,53380.84696488 2025-07-01,09:36:13.000,182,10994299,12685,0,1751362572,13002.277646109993,32.49853317000088,53380.867926240004 2025-07-01,09:36:14.000,182,10994250,12765,0,1751362573,13002.291118729998,32.5126314299996,53380.90286184 2025-07-01,09:36:15.000,182,10994264,12965,0,1751362574,13002.291118729998,32.50558230000024,53380.839977760006 2025-07-01,09:36:16.000,182,10994221,12845,0,1751362575,13002.277646109993,32.491484040001524,53380.86093912001 2025-07-01,09:36:17.000,182,10994291,12885,0,1751362576,13002.270909799998,32.491484040001524,53380.84696488 2025-07-01,09:36:18.000,182,10994233,12725,0,1751362577,13002.270909799998,32.50558230000024,53380.88190048001 2025-07-01,09:36:19.000,182,10994240,12805,0,1751362578,13002.237228249993,32.49853317000088,53380.87491336 2025-07-01,09:36:20.000,182,10994259,12765,0,1751362579,13002.243964560002,32.46328752000409,53380.867926240004 2025-07-01,09:36:21.000,182,10994265,12685,0,1751362580,13002.217019319993,32.484434910002165,53380.87491336 2025-07-01,09:36:22.000,182,10994251,12685,0,1751362581,13002.230491939998,32.50558230000024,53380.90984896001 2025-07-01,09:36:23.000,182,10994276,13125,0,1751362582,13002.237228249993,32.5126314299996,53380.94478456 2025-07-01,09:36:24.000,182,10994298,12605,0,1751362583,13002.183337770002,32.53377881999768,53380.88190048001 2025-07-01,09:36:25.000,182,10994216,12805,0,1751362584,13002.203546700002,32.54787708000367,53380.89587472 2025-07-01,09:36:26.000,182,10994261,12925,0,1751362585,13002.122710980002,32.53377881999768,53380.93081032001 2025-07-01,09:36:27.000,182,10994250,12885,0,1751362586,13002.149656219997,32.52672968999832,53380.90286184 2025-07-01,09:36:28.000,182,10994260,12925,0,1751362587,13002.176601459993,32.5126314299996,53380.95177168 2025-07-01,09:36:29.000,182,10994189,12765,0,1751362588,13002.156392529992,32.491484040001524,53380.97273304 2025-07-01,09:36:30.000,182,10994221,12725,0,1751362589,13002.142919910002,32.477385780002805,53380.95177168 2025-07-01,09:36:31.000,182,10994231,12685,0,1751362590,13002.142919910002,32.5126314299996,53380.95177168 2025-07-01,09:36:32.000,182,10994251,12925,0,1751362591,13002.129447289997,32.477385780002805,53380.9936944 2025-07-01,09:36:33.000,182,10994276,13125,0,1751362592,13002.136183599992,32.49853317000088,53380.95177168 2025-07-01,09:36:34.000,182,10994323,12605,0,1751362593,13002.149656219997,32.5126314299996,53380.97273304 2025-07-01,09:36:35.000,182,10994277,12925,0,1751362594,13002.149656219997,32.49853317000088,53380.97972016001 2025-07-01,09:36:36.000,182,10994256,12685,0,1751362595,13002.169865149997,32.484434910002165,53381.02863000001 2025-07-01,09:36:37.000,182,10994252,13045,0,1751362596,13002.122710980002,32.46328752000409,53381.02863000001 2025-07-01,09:36:38.000,182,10994276,12765,0,1751362597,13002.163128840002,32.46328752000409,53381.02164288 2025-07-01,09:36:39.000,182,10994301,12965,0,1751362598,13002.176601459993,32.45623839000473,53381.04260424 2025-07-01,09:36:40.000,182,10994245,12885,0,1751362599,13002.142919910002,32.435090999999375,53381.0635656 2025-07-01,09:36:41.000,182,10994303,12605,0,1751362600,13002.122710980002,32.420992740000656,53381.035617120004 2025-07-01,09:36:42.000,182,10994258,12805,0,1751362601,13002.136183599992,32.39984535000258,53381.04260424 2025-07-01,09:36:43.000,182,10994298,13005,0,1751362602,13002.109238359997,32.420992740000656,53381.04260424 2025-07-01,09:36:44.000,182,10994262,12725,0,1751362603,13002.122710980002,32.40689448000194,53381.07055272 2025-07-01,09:36:45.000,182,10994285,12725,0,1751362604,13002.156392529992,32.39984535000258,53381.08452696 2025-07-01,09:36:46.000,182,10994257,12685,0,1751362605,13002.163128840002,32.39984535000258,53381.09850120001 2025-07-01,09:36:47.000,182,10994256,12885,0,1751362606,13002.115974669992,32.36459969999851,53381.04260424 2025-07-01,09:36:48.000,182,10994330,13245,0,1751362607,13002.142919910002,32.371648829997866,53381.105488320005 2025-07-01,09:36:49.000,182,10994270,12965,0,1751362608,13002.129447289997,32.371648829997866,53381.11946256 2025-07-01,09:36:50.000,182,10994248,12765,0,1751362609,13002.109238359997,32.4139436100013,53381.09151408 2025-07-01,09:36:51.000,182,10994225,12885,0,1751362610,13002.109238359997,32.40689448000194,53381.07753984001 2025-07-01,09:36:52.000,182,10994236,12645,0,1751362611,13002.142919910002,32.39279622000322,53381.14042392 2025-07-01,09:36:53.000,182,10994287,12965,0,1751362612,13002.183337770002,32.38574709000386,53381.1334368 2025-07-01,09:36:54.000,182,10994283,12725,0,1751362613,13002.163128840002,32.38574709000386,53381.11946256 2025-07-01,09:36:55.000,182,10994264,12805,0,1751362614,13002.169865149997,32.39984535000258,53381.11946256 2025-07-01,09:36:56.000,182,10994274,12725,0,1751362615,13002.129447289997,32.39984535000258,53381.09850120001 2025-07-01,09:36:57.000,182,10994282,12605,0,1751362616,13002.129447289997,32.420992740000656,53381.11946256 2025-07-01,09:36:58.000,182,10994253,12885,0,1751362617,13002.169865149997,32.442140129998734,53381.105488320005 2025-07-01,09:36:59.000,182,10994253,12805,0,1751362618,13002.176601459993,32.442140129998734,53381.154398160004 2025-07-01,09:37:00.000,182,10994283,12685,0,1751362619,13002.176601459993,32.470336650003446,53381.16138528 2025-07-01,09:37:01.000,182,10994264,12925,0,1751362620,13002.190074079997,32.491484040001524,53381.154398160004 2025-07-01,09:37:02.000,182,10994241,12685,0,1751362621,13002.163128840002,32.49853317000088,53381.12644968001 2025-07-01,09:37:03.000,182,10994264,12845,0,1751362622,13002.203546700002,32.540827950004314,53381.11247544 2025-07-01,09:37:04.000,182,10994274,12485,0,1751362623,13002.169865149997,32.51968055999896,53381.14042392 2025-07-01,09:37:05.000,182,10994205,12965,0,1751362624,13002.190074079997,32.56902447000175,53381.12644968001 2025-07-01,09:37:06.000,182,10994290,12925,0,1751362625,13002.169865149997,32.59722098999919,53381.16138528 2025-07-01,09:37:07.000,182,10994274,12685,0,1751362626,13002.142919910002,32.63951577000262,53381.16138528 2025-07-01,09:37:08.000,182,10994294,12765,0,1751362627,13002.176601459993,32.67476141999941,53381.18234664 2025-07-01,09:37:09.000,182,10994279,12805,0,1751362628,13002.122710980002,32.667712290000054,53381.203308000004 2025-07-01,09:37:10.000,182,10994278,12925,0,1751362629,13002.149656219997,32.7241053300022,53381.175359520006 2025-07-01,09:37:11.000,182,10994264,13005,0,1751362630,13002.156392529992,32.717056200002844,53381.14042392 2025-07-01,09:37:12.000,182,10994280,13045,0,1751362631,13002.142919910002,32.73820359000092,53381.16138528 2025-07-01,09:37:13.000,182,10994282,12965,0,1751362632,13002.163128840002,32.759350979999,53381.175359520006 2025-07-01,09:37:14.000,182,10994239,12605,0,1751362633,13002.115974669992,32.80869489000179,53381.19632088001 2025-07-01,09:37:15.000,182,10994206,13005,0,1751362634,13002.136183599992,32.850989669997944,53381.175359520006 2025-07-01,09:37:16.000,182,10994308,12965,0,1751362635,13002.115974669992,32.886235320002015,53381.154398160004 2025-07-01,09:37:17.000,182,10994252,12605,0,1751362636,13002.149656219997,32.91443183999945,53381.12644968001 2025-07-01,09:37:18.000,182,10994269,12605,0,1751362637,13002.136183599992,32.95672662000288,53381.18933376 2025-07-01,09:37:19.000,182,10994221,12645,0,1751362638,13002.183337770002,32.94967749000352,53381.21728224001 2025-07-01,09:37:20.000,182,10994253,12885,0,1751362639,13002.163128840002,32.97787401000096,53381.2382436 2025-07-01,09:37:21.000,182,10994300,12765,0,1751362640,13002.169865149997,32.99197226999968,53381.19632088001 2025-07-01,09:37:22.000,182,10994244,12685,0,1751362641,13002.190074079997,33.02721792000375,53381.24523072001 2025-07-01,09:37:23.000,182,10994234,12765,0,1751362642,13002.243964560002,33.05541444000119,53381.25221784 2025-07-01,09:37:24.000,182,10994298,12725,0,1751362643,13002.270909799998,33.111807480003336,53381.23125648 2025-07-01,09:37:25.000,182,10994245,12885,0,1751362644,13002.284382419988,33.125905740002054,53381.23125648 2025-07-01,09:37:26.000,182,10994245,12885,0,1751362645,13002.311327659998,33.14000400000077,53381.28016632 2025-07-01,09:37:27.000,182,10994281,13085,0,1751362646,13002.318063969993,33.16820051999821,53381.24523072001 2025-07-01,09:37:28.000,182,10994283,12885,0,1751362647,13002.378690759993,33.1822987800042,53381.30112768 2025-07-01,09:37:29.000,182,10994220,12885,0,1751362648,13002.385427069989,33.217544430001,53381.29414056001 2025-07-01,09:37:30.000,182,10994319,12845,0,1751362649,13002.425844929989,33.23164268999972,53381.322089040004 2025-07-01,09:37:31.000,182,10994261,12885,0,1751362650,13002.446053859989,33.22459356000036,53381.26619208001 2025-07-01,09:37:32.000,182,10994234,12805,0,1751362651,13002.452790169998,33.26688834000379,53381.29414056001 2025-07-01,09:37:33.000,182,10994237,12725,0,1751362652,13002.520153269994,33.22459356000036,53381.3081148 2025-07-01,09:37:34.000,182,10994281,12805,0,1751362653,13002.54709850999,33.245740949998435,53381.3081148 2025-07-01,09:37:35.000,182,10994294,13285,0,1751362654,13002.580780059994,33.23164268999972,53381.3081148 2025-07-01,09:37:36.000,182,10994264,12885,0,1751362655,13002.574043749999,33.27393747000315,53381.35003752 2025-07-01,09:37:37.000,182,10994257,13005,0,1751362656,13002.594252679999,33.288035730001866,53381.322089040004 2025-07-01,09:37:38.000,182,10994286,12605,0,1751362657,13002.600988989994,33.288035730001866,53381.35702464 2025-07-01,09:37:39.000,182,10994260,12725,0,1751362658,13002.61446161,33.302133990000584,53381.36401176001 2025-07-01,09:37:40.000,182,10994225,13205,0,1751362659,13002.66835208999,33.32328137999866,53381.38497312001 2025-07-01,09:37:41.000,182,10994226,12765,0,1751362660,13002.64814315999,33.351477900003374,53381.391960240006 2025-07-01,09:37:42.000,182,10994252,12765,0,1751362661,13002.64814315999,33.351477900003374,53381.377986 2025-07-01,09:37:43.000,182,10994231,12725,0,1751362662,13002.641406849994,33.36557616000209,53381.391960240006 2025-07-01,09:37:44.000,182,10994250,12965,0,1751362663,13002.621197919994,33.36557616000209,53381.370998880004 2025-07-01,09:37:45.000,182,10994261,12605,0,1751362664,13002.63467054,33.40787093999825,53381.370998880004 2025-07-01,09:37:46.000,182,10994257,12925,0,1751362665,13002.62793422999,33.40082180999889,53381.33606328001 2025-07-01,09:37:47.000,182,10994239,12965,0,1751362666,13002.641406849994,33.45721485000104,53381.39894736 2025-07-01,09:37:48.000,182,10994249,13005,0,1751362667,13002.621197919994,33.45721485000104,53381.391960240006 2025-07-01,09:37:49.000,182,10994246,12725,0,1751362668,13002.61446161,33.45721485000104,53381.38497312001 2025-07-01,09:37:50.000,182,10994216,12725,0,1751362669,13002.641406849994,33.49246049999783,53381.440870080005 2025-07-01,09:37:51.000,182,10994260,12765,0,1751362670,13002.621197919994,33.534755280001264,53381.35003752 2025-07-01,09:37:52.000,182,10994291,12885,0,1751362671,13002.68856101999,33.534755280001264,53381.377986 2025-07-01,09:37:53.000,182,10994243,12645,0,1751362672,13002.681824709995,33.5629517999987,53381.38497312001 2025-07-01,09:37:54.000,182,10994264,12885,0,1751362673,13002.66835208999,33.57000092999806,53381.43388296001 2025-07-01,09:37:55.000,182,10994207,12605,0,1751362674,13002.661615779994,33.5629517999987,53381.440870080005 2025-07-01,09:37:56.000,182,10994267,12805,0,1751362675,13002.71550626,33.58409919000405,53381.41990872 2025-07-01,09:37:57.000,182,10994179,12765,0,1751362676,13002.702033639995,33.61934484000085,53381.43388296001 2025-07-01,09:37:58.000,182,10994205,12805,0,1751362677,13002.762660429995,33.61934484000085,53381.43388296001 2025-07-01,09:37:59.000,182,10994273,12605,0,1751362678,13002.77613305,33.59819745000277,53381.391960240006 2025-07-01,09:38:00.000,182,10994242,12885,0,1751362679,13002.762660429995,33.59819745000277,53381.42689584 2025-07-01,09:38:01.000,182,10994225,12845,0,1751362680,13002.803078289995,33.58409919000405,53381.370998880004 2025-07-01,09:38:02.000,182,10994219,12765,0,1751362681,13002.823287219995,33.58409919000405,53381.4478572 2025-07-01,09:38:03.000,182,10994264,12805,0,1751362682,13002.843496149995,33.58409919000405,53381.39894736 2025-07-01,09:38:04.000,182,10994238,12605,0,1751362683,13002.87044138999,33.61229571000149,53381.45484432 2025-07-01,09:38:05.000,182,10994254,12685,0,1751362684,13002.89065031999,33.60524658000213,53381.41990872 2025-07-01,09:38:06.000,182,10994215,12845,0,1751362685,13002.91759556,33.54885353999998,53381.391960240006 2025-07-01,09:38:07.000,182,10994265,12845,0,1751362686,13002.944540799996,33.527706150001904,53381.36401176001 2025-07-01,09:38:08.000,182,10994244,12885,0,1751362687,13002.95127710999,33.534755280001264,53381.45484432 2025-07-01,09:38:09.000,182,10994257,12685,0,1751362688,13002.93780449,33.485411369998474,53381.40593448 2025-07-01,09:38:10.000,182,10994217,13085,0,1751362689,13002.97148603999,33.49246049999783,53381.46183144001 2025-07-01,09:38:11.000,182,10994255,12645,0,1751362690,13003.011903899991,33.50655876000383,53381.42689584 2025-07-01,09:38:12.000,182,10994260,12925,0,1751362691,13003.011903899991,33.478362239999115,53381.45484432 2025-07-01,09:38:13.000,182,10994242,12685,0,1751362692,13002.991694969991,33.45016572000168,53381.46183144001 2025-07-01,09:38:14.000,182,10994251,13005,0,1751362693,13003.011903899991,33.4290183300036,53381.47580568 2025-07-01,09:38:15.000,182,10994259,12885,0,1751362694,13003.025376519996,33.43606746000296,53381.50375416001 2025-07-01,09:38:16.000,182,10994253,12605,0,1751362695,13002.991694969991,33.42196920000424,53381.489779920004 2025-07-01,09:38:17.000,182,10994203,12845,0,1751362696,13003.045585449996,33.45016572000168,53381.4478572 2025-07-01,09:38:18.000,182,10994279,12885,0,1751362697,13003.045585449996,33.471313109999755,53381.46183144001 2025-07-01,09:38:19.000,182,10994251,12925,0,1751362698,13003.086003309996,33.4290183300036,53381.47580568 2025-07-01,09:38:20.000,182,10994250,12725,0,1751362699,13003.005167589996,33.471313109999755,53381.440870080005 2025-07-01,09:38:21.000,182,10994242,12965,0,1751362700,13002.984958659996,33.464263980000396,53381.440870080005 2025-07-01,09:38:22.000,182,10994243,12605,0,1751362701,13003.01864021,33.478362239999115,53381.50375416001 2025-07-01,09:38:23.000,182,10994249,12485,0,1751362702,13002.984958659996,33.45721485000104,53381.46183144001 2025-07-01,09:38:24.000,182,10994236,12765,0,1751362703,13002.991694969991,33.513607890003186,53381.46183144001 2025-07-01,09:38:25.000,182,10994218,12965,0,1751362704,13002.95801342,33.49950963000447,53381.440870080005 2025-07-01,09:38:26.000,182,10994254,12845,0,1751362705,13002.91759556,33.527706150001904,53381.46881856 2025-07-01,09:38:27.000,182,10994237,13125,0,1751362706,13002.91759556,33.55590266999934,53381.46881856 2025-07-01,09:38:28.000,182,10994231,12805,0,1751362707,13002.91759556,33.55590266999934,53381.46881856 2025-07-01,09:38:29.000,182,10994246,12845,0,1751362708,13002.91759556,33.60524658000213,53381.47580568 2025-07-01,09:38:30.000,182,10994261,12845,0,1751362709,13002.89738663,33.59819745000277,53381.47580568 2025-07-01,09:38:31.000,182,10994260,12765,0,1751362710,13002.89065031999,33.61229571000149,53381.43388296001 2025-07-01,09:38:32.000,182,10994271,12565,0,1751362711,13002.91759556,33.61934484000085,53381.46183144001 2025-07-01,09:38:33.000,182,10994258,12605,0,1751362712,13002.91759556,33.63344309999957,53381.45484432 2025-07-01,09:38:34.000,182,10994246,12525,0,1751362713,13002.904122939995,33.654590489997645,53381.42689584 2025-07-01,09:38:35.000,182,10994269,12885,0,1751362714,13002.93780449,33.675737880003,53381.42689584 2025-07-01,09:38:36.000,182,10994216,12645,0,1751362715,13002.91759556,33.675737880003,53381.40593448 2025-07-01,09:38:37.000,182,10994214,12685,0,1751362716,13002.883914009995,33.703934400000435,53381.38497312001 2025-07-01,09:38:38.000,182,10994212,13005,0,1751362717,13002.97148603999,33.71803265999915,53381.46183144001 2025-07-01,09:38:39.000,182,10994225,13045,0,1751362718,13002.91085924999,33.710983529999794,53381.40593448 2025-07-01,09:38:40.000,182,10994238,13125,0,1751362719,13002.97148603999,33.753278310003225,53381.42689584 2025-07-01,09:38:41.000,182,10994272,12925,0,1751362720,13002.95801342,33.746229180003866,53381.370998880004 2025-07-01,09:38:42.000,182,10994242,12725,0,1751362721,13002.984958659996,33.73918005000451,53381.440870080005 2025-07-01,09:38:43.000,182,10994300,12885,0,1751362722,13002.97822235,33.73918005000451,53381.46183144001 2025-07-01,09:38:44.000,182,10994297,12765,0,1751362723,13002.991694969991,33.78147483000066,53381.46881856 2025-07-01,09:38:45.000,182,10994228,12645,0,1751362724,13003.045585449996,33.82376961000409,53381.440870080005 2025-07-01,09:38:46.000,182,10994230,12845,0,1751362725,13003.045585449996,33.83081874000345,53381.46183144001 2025-07-01,09:38:47.000,182,10994253,12885,0,1751362726,13003.079267000001,33.84491700000217,53381.46183144001 2025-07-01,09:38:48.000,182,10994235,12725,0,1751362727,13003.119684860001,33.84491700000217,53381.440870080005 2025-07-01,09:38:49.000,182,10994299,12885,0,1751362728,13003.146630099996,33.79557308999938,53381.45484432 2025-07-01,09:38:50.000,182,10994259,12885,0,1751362729,13003.193784269992,33.8096713499981,53381.5177284 2025-07-01,09:38:51.000,182,10994263,12685,0,1751362730,13003.213993199992,33.8096713499981,53381.54567688 2025-07-01,09:38:52.000,182,10994254,12765,0,1751362731,13003.187047959997,33.8096713499981,53381.52471552 2025-07-01,09:38:53.000,182,10994248,12805,0,1751362732,13003.234202129992,33.78147483000066,53381.510741280006 2025-07-01,09:38:54.000,182,10994244,12965,0,1751362733,13003.261147370002,33.8096713499981,53381.5875996 2025-07-01,09:38:55.000,182,10994221,12765,0,1751362734,13003.328510469997,33.78852396000002,53381.5875996 2025-07-01,09:38:56.000,182,10994306,12805,0,1751362735,13003.355455709992,33.7744257000013,53381.489779920004 2025-07-01,09:38:57.000,182,10994259,12885,0,1751362736,13003.348719399997,33.79557308999938,53381.5875996 2025-07-01,09:38:58.000,182,10994234,13085,0,1751362737,13003.382400950002,33.78852396000002,53381.59458672 2025-07-01,09:38:59.000,182,10994274,12845,0,1751362738,13003.429555119998,33.760327440002584,53381.66445792 2025-07-01,09:39:00.000,182,10994206,12685,0,1751362739,13003.449764049998,33.746229180003866,53381.678432160006 2025-07-01,09:39:01.000,182,10994288,12885,0,1751362740,13003.463236670003,33.7744257000013,53381.66445792 2025-07-01,09:39:02.000,182,10994290,12765,0,1751362741,13003.456500359993,33.73213091999787,53381.727342000006 2025-07-01,09:39:03.000,182,10994278,12805,0,1751362742,13003.443027740002,33.73918005000451,53381.727342000006 2025-07-01,09:39:04.000,182,10994267,12805,0,1751362743,13003.456500359993,33.78852396000002,53381.74131624 2025-07-01,09:39:05.000,182,10994233,12965,0,1751362744,13003.476709289993,33.73213091999787,53381.74830336001 2025-07-01,09:39:06.000,182,10994274,12365,0,1751362745,13003.483445600003,33.76737657000194,53381.86708440001 2025-07-01,09:39:07.000,182,10994233,12605,0,1751362746,13003.483445600003,33.73213091999787,53381.846123040006 2025-07-01,09:39:08.000,182,10994265,12845,0,1751362747,13003.456500359993,33.7744257000013,53381.81118744 2025-07-01,09:39:09.000,182,10994297,12565,0,1751362748,13003.443027740002,33.78147483000066,53381.88105864 2025-07-01,09:39:10.000,182,10994280,12885,0,1751362749,13003.443027740002,33.746229180003866,53381.83913592001 2025-07-01,09:39:11.000,182,10994264,12885,0,1751362750,13003.443027740002,33.7744257000013,53381.88105864 2025-07-01,09:39:12.000,182,10994257,12685,0,1751362751,13003.409346189997,33.746229180003866,53381.85311016 2025-07-01,09:39:13.000,182,10994280,12885,0,1751362752,13003.395873569993,33.78147483000066,53381.93695560001 2025-07-01,09:39:14.000,182,10994257,12685,0,1751362753,13003.436291429993,33.78147483000066,53381.9718912 2025-07-01,09:39:15.000,182,10994214,13005,0,1751362754,13003.409346189997,33.7744257000013,53381.95092984 2025-07-01,09:39:16.000,182,10994313,12885,0,1751362755,13003.422818810002,33.78852396000002,53381.97887832 2025-07-01,09:39:17.000,182,10994287,12605,0,1751362756,13003.382400950002,33.81672048000473,53381.9718912 2025-07-01,09:39:18.000,182,10994255,12925,0,1751362757,13003.402609880002,33.8096713499981,53382.00682680001 2025-07-01,09:39:19.000,182,10994214,12925,0,1751362758,13003.443027740002,33.82376961000409,53381.98586544001 2025-07-01,09:39:20.000,182,10994244,12885,0,1751362759,13003.463236670003,33.85196613000153,53382.041762400004 2025-07-01,09:39:21.000,182,10994281,12765,0,1751362760,13003.483445600003,33.85901526000089,53382.09765936 2025-07-01,09:39:22.000,182,10994287,12765,0,1751362761,13003.517127149993,33.83786787000281,53382.10464648001 2025-07-01,09:39:23.000,182,10994284,12805,0,1751362762,13003.544072389988,33.922457430002396,53382.1465692 2025-07-01,09:39:24.000,182,10994287,12845,0,1751362763,13003.591226559998,33.929506560001755,53382.13958208 2025-07-01,09:39:25.000,182,10994271,13125,0,1751362764,13003.624908109989,33.936555690001114,53382.16753056 2025-07-01,09:39:26.000,182,10994278,12765,0,1751362765,13003.638380729994,33.95065394999983,53382.18849192 2025-07-01,09:39:27.000,182,10994304,12925,0,1751362766,13003.692271209999,33.922457430002396,53382.230414640006 2025-07-01,09:39:28.000,182,10994277,12765,0,1751362767,13003.699007519994,33.887211779998324,53382.23740176 2025-07-01,09:39:29.000,182,10994296,12845,0,1751362768,13003.725952759989,33.94360482000047,53382.22342752001 2025-07-01,09:39:30.000,182,10994238,12765,0,1751362769,13003.84720633999,33.95065394999983,53382.29329872 2025-07-01,09:39:31.000,182,10994277,12845,0,1751362770,13003.87415158,33.929506560001755,53382.30028584001 2025-07-01,09:39:32.000,182,10994260,12765,0,1751362771,13003.88762419999,33.91540830000304,53382.32124720001 2025-07-01,09:39:33.000,182,10994284,12925,0,1751362772,13003.91456944,33.95065394999983,53382.328234320004 2025-07-01,09:39:34.000,182,10994271,12645,0,1751362773,13004.01561409,33.95065394999983,53382.34220856001 2025-07-01,09:39:35.000,182,10994204,12565,0,1751362774,13004.02908670999,33.99294873000326,53382.32124720001 2025-07-01,09:39:36.000,182,10994286,12725,0,1751362775,13004.06950456999,33.96475220999855,53382.40509264 2025-07-01,09:39:37.000,182,10994266,12965,0,1751362776,13004.13013135999,33.95065394999983,53382.41207976 2025-07-01,09:39:38.000,182,10994279,12845,0,1751362777,13004.13013135999,33.95065394999983,53382.426054 2025-07-01,09:39:39.000,182,10994262,12805,0,1751362778,13004.17054921999,34.02819438000006,53382.44002824001 2025-07-01,09:39:40.000,182,10994227,12845,0,1751362779,13004.231176009991,34.00704699000198,53382.48893808001 2025-07-01,09:39:41.000,182,10994247,12965,0,1751362780,13004.224439699996,34.00704699000198,53382.50989944001 2025-07-01,09:39:42.000,182,10994283,12685,0,1751362781,13004.210967079991,34.0211452500007,53382.53784792001 2025-07-01,09:39:43.000,182,10994266,12885,0,1751362782,13004.21770339,34.049341769998136,53382.57278352 2025-07-01,09:39:44.000,182,10994288,12685,0,1751362783,13004.21770339,34.06344003000413,53382.57977064 2025-07-01,09:39:45.000,182,10994270,12765,0,1751362784,13004.251384939991,34.098685680000926,53382.63566760001 2025-07-01,09:39:46.000,182,10994282,12565,0,1751362785,13004.19749446,34.105734810000286,53382.58675776001 2025-07-01,09:39:47.000,182,10994218,12845,0,1751362786,13004.224439699996,34.14098046000436,53382.64265472 2025-07-01,09:39:48.000,182,10994262,12765,0,1751362787,13004.251384939991,34.18327524000051,53382.64964184 2025-07-01,09:39:49.000,182,10994242,13045,0,1751362788,13004.264857559996,34.22557002000394,53382.69156456 2025-07-01,09:39:50.000,182,10994276,12805,0,1751362789,13004.19749446,34.26081567000074,53382.67759032001 2025-07-01,09:39:51.000,182,10994224,12765,0,1751362790,13004.210967079991,34.26081567000074,53382.72650016001 2025-07-01,09:39:52.000,182,10994267,12765,0,1751362791,13004.231176009991,34.31720871000289,53382.712525920004 2025-07-01,09:39:53.000,182,10994297,13045,0,1751362792,13004.204230769996,34.35245435999968,53382.76143576 2025-07-01,09:39:54.000,182,10994289,12965,0,1751362793,13004.17728553,34.338356100000965,53382.733487280006 2025-07-01,09:39:55.000,182,10994276,13045,0,1751362794,13004.184021839996,34.380650880004396,53382.7404744 2025-07-01,09:39:56.000,182,10994260,12925,0,1751362795,13004.184021839996,34.42294566000055,53382.7404744 2025-07-01,09:39:57.000,182,10994322,12805,0,1751362796,13004.204230769996,34.42999478999991,53382.76143576 2025-07-01,09:39:58.000,182,10994291,12965,0,1751362797,13004.17728553,34.43704391999927,53382.79637136 2025-07-01,09:39:59.000,182,10994299,12725,0,1751362798,13004.15034028999,34.46524044000398,53382.77541000001 2025-07-01,09:40:00.000,182,10994313,12685,0,1751362799,13004.17728553,34.49343696000142,53382.79637136 2025-07-01,09:40:01.000,182,10994270,12925,0,1751362800,13004.184021839996,34.45114217999799,53382.76143576 2025-07-01,09:40:02.000,182,10994260,12645,0,1751362801,13004.184021839996,34.47228957000334,53382.75444864001 2025-07-01,09:40:03.000,182,10994322,12765,0,1751362802,13004.123395049995,34.43704391999927,53382.782397120005 2025-07-01,09:40:04.000,182,10994293,12925,0,1751362803,13004.143603979996,34.45819131000462,53382.782397120005 2025-07-01,09:40:05.000,182,10994247,12885,0,1751362804,13004.15034028999,34.50048609000078,53382.76842288 2025-07-01,09:40:06.000,182,10994276,12725,0,1751362805,13004.19075814999,34.4793387000027,53382.79637136 2025-07-01,09:40:07.000,182,10994269,12645,0,1751362806,13004.23791232,34.49343696000142,53382.782397120005 2025-07-01,09:40:08.000,182,10994281,12725,0,1751362807,13004.231176009991,34.45819131000462,53382.81733272 2025-07-01,09:40:09.000,182,10994269,12645,0,1751362808,13004.264857559996,34.514584349999495,53382.79637136 2025-07-01,09:40:10.000,182,10994253,12885,0,1751362809,13004.271593869991,34.45819131000462,53382.79637136 2025-07-01,09:40:11.000,182,10994235,12565,0,1751362810,13004.352429589992,34.45819131000462,53382.77541000001 2025-07-01,09:40:12.000,182,10994283,12965,0,1751362811,13004.345693279996,34.41589653000119,53382.78938424 2025-07-01,09:40:13.000,182,10994277,12645,0,1751362812,13004.392847449992,34.41589653000119,53382.82431984001 2025-07-01,09:40:14.000,182,10994266,13045,0,1751362813,13004.365902209996,34.41589653000119,53382.782397120005 2025-07-01,09:40:15.000,182,10994337,12805,0,1751362814,13004.365902209996,34.387700010003755,53382.79637136 2025-07-01,09:40:16.000,182,10994256,12845,0,1751362815,13004.392847449992,34.380650880004396,53382.77541000001 2025-07-01,09:40:17.000,182,10994254,12885,0,1751362816,13004.372638519992,34.35245435999968,53382.8103456 2025-07-01,09:40:18.000,182,10994229,12925,0,1751362817,13004.419792690001,34.35245435999968,53382.82431984001 2025-07-01,09:40:19.000,182,10994295,12725,0,1751362818,13004.453474239992,34.35950348999904,53382.80335848001 2025-07-01,09:40:20.000,182,10994245,13005,0,1751362819,13004.473683169992,34.338356100000965,53382.77541000001 2025-07-01,09:40:21.000,182,10994281,12685,0,1751362820,13004.487155789997,34.31015958000353,53382.8103456 2025-07-01,09:40:22.000,182,10994316,12925,0,1751362821,13004.514101029992,34.289012189998175,53382.82431984001 2025-07-01,09:40:23.000,182,10994297,12885,0,1751362822,13004.493892099992,34.281963059998816,53382.77541000001 2025-07-01,09:40:24.000,182,10994213,12645,0,1751362823,13004.500628410002,34.29606132000481,53382.782397120005 2025-07-01,09:40:25.000,182,10994265,12645,0,1751362824,13004.493892099992,34.281963059998816,53382.85925544 2025-07-01,09:40:26.000,182,10994269,12645,0,1751362825,13004.473683169992,34.23966828000266,53382.79637136 2025-07-01,09:40:27.000,182,10994292,12965,0,1751362826,13004.473683169992,34.22557002000394,53382.77541000001 2025-07-01,09:40:28.000,182,10994348,12765,0,1751362827,13004.493892099992,34.19032436999987,53382.82431984001 2025-07-01,09:40:29.000,182,10994290,12805,0,1751362828,13004.473683169992,34.21147175999795,53382.77541000001 2025-07-01,09:40:30.000,182,10994306,12885,0,1751362829,13004.493892099992,34.19032436999987,53382.782397120005 2025-07-01,09:40:31.000,182,10994284,12885,0,1751362830,13004.534309959992,34.19737349999923,53382.82431984001 2025-07-01,09:40:32.000,182,10994267,12725,0,1751362831,13004.547782579997,34.19032436999987,53382.77541000001 2025-07-01,09:40:33.000,182,10994293,13045,0,1751362832,13004.480419480002,34.169176980001794,53382.75444864001 2025-07-01,09:40:34.000,182,10994262,12765,0,1751362833,13004.500628410002,34.155078720003075,53382.82431984001 2025-07-01,09:40:35.000,182,10994254,12605,0,1751362834,13004.500628410002,34.19032436999987,53382.75444864001 2025-07-01,09:40:36.000,182,10994235,12885,0,1751362835,13004.493892099992,34.169176980001794,53382.81733272 2025-07-01,09:40:37.000,182,10994264,12685,0,1751362836,13004.493892099992,34.169176980001794,53382.782397120005 2025-07-01,09:40:38.000,182,10994245,12765,0,1751362837,13004.487155789997,34.17622611000115,53382.77541000001 2025-07-01,09:40:39.000,182,10994286,12965,0,1751362838,13004.520837340002,34.148029590003716,53382.80335848001 2025-07-01,09:40:40.000,182,10994236,12845,0,1751362839,13004.500628410002,34.14098046000436,53382.76143576 2025-07-01,09:40:41.000,182,10994215,12805,0,1751362840,13004.527573649997,34.12688219999836,53382.7404744 2025-07-01,09:40:42.000,182,10994308,12885,0,1751362841,13004.554518889992,34.098685680000926,53382.76143576 2025-07-01,09:40:43.000,182,10994317,13085,0,1751362842,13004.594936749992,34.112783939999645,53382.81733272 2025-07-01,09:40:44.000,182,10994305,12805,0,1751362843,13004.567991509997,34.06344003000413,53382.782397120005 2025-07-01,09:40:45.000,182,10994257,12845,0,1751362844,13004.608409369997,34.05639090000477,53382.75444864001 2025-07-01,09:40:46.000,182,10994247,12445,0,1751362845,13004.655563539993,34.03524350999942,53382.77541000001 2025-07-01,09:40:47.000,182,10994281,12725,0,1751362846,13004.662299850002,33.99294873000326,53382.72650016001 2025-07-01,09:40:48.000,182,10994269,12845,0,1751362847,13004.662299850002,33.95065394999983,53382.71951304 2025-07-01,09:40:49.000,182,10994261,13005,0,1751362848,13004.682508780003,33.90835917000368,53382.69156456 2025-07-01,09:40:50.000,182,10994233,12885,0,1751362849,13004.743135569988,33.84491700000217,53382.684577440006 2025-07-01,09:40:51.000,182,10994242,12885,0,1751362850,13004.736399259993,33.84491700000217,53382.7404744 2025-07-01,09:40:52.000,182,10994265,12765,0,1751362851,13004.783553429988,33.78147483000066,53382.7404744 2025-07-01,09:40:53.000,182,10994285,12925,0,1751362852,13004.817234979993,33.760327440002584,53382.733487280006 2025-07-01,09:40:54.000,182,10994265,12685,0,1751362853,13004.817234979993,33.71803265999915,53382.69156456 2025-07-01,09:40:55.000,182,10994251,12725,0,1751362854,13004.823971289989,33.66163962000428,53382.69156456 2025-07-01,09:40:56.000,182,10994235,12645,0,1751362855,13004.850916529998,33.61229571000149,53382.684577440006 2025-07-01,09:40:57.000,182,10994248,12965,0,1751362856,13004.864389149989,33.534755280001264,53382.684577440006 2025-07-01,09:40:58.000,182,10994276,13045,0,1751362857,13004.877861769994,33.50655876000383,53382.69156456 2025-07-01,09:40:59.000,182,10994241,12725,0,1751362858,13004.871125459998,33.45721485000104,53382.684577440006 2025-07-01,09:41:00.000,182,10994245,12605,0,1751362859,13004.837443909993,33.39377267999953,53382.67759032001 2025-07-01,09:41:01.000,182,10994220,12605,0,1751362860,13004.864389149989,33.35852703000273,53382.71951304 2025-07-01,09:41:02.000,182,10994263,12645,0,1751362861,13004.844180219989,33.35852703000273,53382.72650016001 2025-07-01,09:41:03.000,182,10994205,12765,0,1751362862,13004.844180219989,33.30918311999994,53382.64964184 2025-07-01,09:41:04.000,182,10994220,12605,0,1751362863,13004.837443909993,33.3162322499993,53382.64265472 2025-07-01,09:41:05.000,182,10994266,12605,0,1751362864,13004.823971289989,33.28098660000251,53382.64964184 2025-07-01,09:41:06.000,182,10994239,12645,0,1751362865,13004.823971289989,33.28098660000251,53382.63566760001 2025-07-01,09:41:07.000,182,10994208,12885,0,1751362866,13004.837443909993,33.25983921000443,53382.62868048 2025-07-01,09:41:08.000,182,10994234,12965,0,1751362867,13004.763344499988,33.26688834000379,53382.684577440006 2025-07-01,09:41:09.000,182,10994267,12965,0,1751362868,13004.776817119993,33.238691819999076,53382.63566760001 2025-07-01,09:41:10.000,182,10994234,12885,0,1751362869,13004.790289739998,33.23164268999972,53382.663616080004 2025-07-01,09:41:11.000,182,10994217,12925,0,1751362870,13004.783553429988,33.22459356000036,53382.62868048 2025-07-01,09:41:12.000,182,10994249,12925,0,1751362871,13004.810498669998,33.22459356000036,53382.65662896001 2025-07-01,09:41:13.000,182,10994245,12765,0,1751362872,13004.790289739998,33.22459356000036,53382.600732 2025-07-01,09:41:14.000,182,10994258,12925,0,1751362873,13004.790289739998,33.18934791000356,53382.62868048 2025-07-01,09:41:15.000,182,10994210,12725,0,1751362874,13004.810498669998,33.20344617000228,53382.600732 2025-07-01,09:41:16.000,182,10994240,12605,0,1751362875,13004.823971289989,33.175249650004844,53382.58675776001 2025-07-01,09:41:17.000,182,10994247,13005,0,1751362876,13004.810498669998,33.15410225999949,53382.57977064 2025-07-01,09:41:18.000,182,10994277,12765,0,1751362877,13004.823971289989,33.18934791000356,53382.57278352 2025-07-01,09:41:19.000,182,10994272,12445,0,1751362878,13004.837443909993,33.15410225999949,53382.565796400006 2025-07-01,09:41:20.000,182,10994207,12525,0,1751362879,13004.857652839994,33.125905740002054,53382.5308608 2025-07-01,09:41:21.000,182,10994250,12645,0,1751362880,13004.891334389999,33.111807480003336,53382.565796400006 2025-07-01,09:41:22.000,182,10994238,12645,0,1751362881,13004.898070699994,33.111807480003336,53382.565796400006 2025-07-01,09:41:23.000,182,10994320,12685,0,1751362882,13004.884598079989,33.125905740002054,53382.57977064 2025-07-01,09:41:24.000,182,10994226,12765,0,1751362883,13004.877861769994,33.09066008999798,53382.55880928001 2025-07-01,09:41:25.000,182,10994237,12685,0,1751362884,13004.931752249999,33.09066008999798,53382.53784792001 2025-07-01,09:41:26.000,182,10994260,12885,0,1751362885,13004.904807009989,33.062463570000546,53382.55880928001 2025-07-01,09:41:27.000,182,10994249,12485,0,1751362886,13004.931752249999,33.062463570000546,53382.495925200004 2025-07-01,09:41:28.000,182,10994227,12725,0,1751362887,13004.951961179999,33.02721792000375,53382.57278352 2025-07-01,09:41:29.000,182,10994272,12845,0,1751362888,13004.931752249999,32.99902139999904,53382.5308608 2025-07-01,09:41:30.000,182,10994252,12725,0,1751362889,13004.938488559994,33.02016879000439,53382.52387368 2025-07-01,09:41:31.000,182,10994241,12645,0,1751362890,13004.918279629994,32.98492314000032,53382.48893808001 2025-07-01,09:41:32.000,182,10994274,12965,0,1751362891,13004.96543379999,32.99197226999968,53382.48893808001 2025-07-01,09:41:33.000,182,10994265,12765,0,1751362892,13004.978906419994,32.96377575000224,53382.5308608 2025-07-01,09:41:34.000,182,10994283,12725,0,1751362893,13004.972170109999,32.9708248800016,53382.544835040004 2025-07-01,09:41:35.000,182,10994278,12685,0,1751362894,13004.978906419994,32.9708248800016,53382.516886560006 2025-07-01,09:41:36.000,182,10994256,12925,0,1751362895,13004.96543379999,32.94967749000352,53382.53784792001 2025-07-01,09:41:37.000,182,10994262,13005,0,1751362896,13005.012587969999,32.95672662000288,53382.50989944001 2025-07-01,09:41:38.000,182,10994271,13085,0,1751362897,13005.02606058999,32.92148096999881,53382.50291232 2025-07-01,09:41:39.000,182,10994227,12885,0,1751362898,13005.02606058999,32.935579230004805,53382.53784792001 2025-07-01,09:41:40.000,182,10994250,12765,0,1751362899,13005.04626951999,32.96377575000224,53382.52387368 2025-07-01,09:41:41.000,182,10994226,12805,0,1751362900,13005.05300583,32.94967749000352,53382.516886560006 2025-07-01,09:41:42.000,182,10994269,12965,0,1751362901,13005.079951069994,32.99197226999968,53382.516886560006 2025-07-01,09:41:43.000,182,10994280,12885,0,1751362902,13005.05300583,32.94967749000352,53382.55880928001 2025-07-01,09:41:44.000,182,10994274,12765,0,1751362903,13005.08668737999,32.95672662000288,53382.52387368 2025-07-01,09:41:45.000,182,10994189,13005,0,1751362904,13005.140577859995,32.94967749000352,53382.516886560006 2025-07-01,09:41:46.000,182,10994246,12645,0,1751362905,13005.201204649995,32.9708248800016,53382.50291232 2025-07-01,09:41:47.000,182,10994262,12685,0,1751362906,13005.160786789995,32.94967749000352,53382.58675776001 2025-07-01,09:41:48.000,182,10994250,12805,0,1751362907,13005.19446834,32.92853009999817,53382.55182216 2025-07-01,09:41:49.000,182,10994261,12685,0,1751362908,13005.19446834,32.92148096999881,53382.5308608 2025-07-01,09:41:50.000,182,10994224,12645,0,1751362909,13005.201204649995,32.92148096999881,53382.50989944001 2025-07-01,09:41:51.000,182,10994243,12725,0,1751362910,13005.25509513,32.942628360004164,53382.48195096 2025-07-01,09:41:52.000,182,10994252,12725,0,1751362911,13005.20794095999,32.942628360004164,53382.55880928001 2025-07-01,09:41:53.000,182,10994284,12525,0,1751362912,13005.19446834,32.90738271000009,53382.5308608 2025-07-01,09:41:54.000,182,10994252,12765,0,1751362913,13005.201204649995,32.92148096999881,53382.53784792001 2025-07-01,09:41:55.000,182,10994259,12525,0,1751362914,13005.22814988999,32.91443183999945,53382.516886560006 2025-07-01,09:41:56.000,182,10994256,12925,0,1751362915,13005.2348862,32.935579230004805,53382.565796400006 2025-07-01,09:41:57.000,182,10994280,12525,0,1751362916,13005.20794095999,32.94967749000352,53382.544835040004 2025-07-01,09:41:58.000,182,10994256,12605,0,1751362917,13005.160786789995,32.91443183999945,53382.565796400006 2025-07-01,09:41:59.000,182,10994291,12685,0,1751362918,13005.160786789995,32.935579230004805,53382.565796400006 2025-07-01,09:42:00.000,182,10994216,12605,0,1751362919,13005.15405048,32.942628360004164,53382.53784792001 2025-07-01,09:42:01.000,182,10994261,12685,0,1751362920,13005.140577859995,32.942628360004164,53382.52387368 2025-07-01,09:42:02.000,182,10994249,12845,0,1751362921,13005.059742139994,32.935579230004805,53382.57278352 2025-07-01,09:42:03.000,182,10994294,12565,0,1751362922,13005.059742139994,32.9708248800016,53382.516886560006 2025-07-01,09:42:04.000,182,10994263,12885,0,1751362923,13005.032796899999,32.95672662000288,53382.55880928001 2025-07-01,09:42:05.000,182,10994243,12765,0,1751362924,13004.992379039999,32.942628360004164,53382.47496384 2025-07-01,09:42:06.000,182,10994270,12805,0,1751362925,13004.992379039999,32.96377575000224,53382.47496384 2025-07-01,09:42:07.000,182,10994276,12765,0,1751362926,13004.951961179999,32.9708248800016,53382.53784792001 2025-07-01,09:42:08.000,182,10994293,12805,0,1751362927,13004.911543319999,32.96377575000224,53382.447015360005 2025-07-01,09:42:09.000,182,10994271,12765,0,1751362928,13004.871125459998,32.97787401000096,53382.4609896 2025-07-01,09:42:10.000,182,10994228,12885,0,1751362929,13004.864389149989,32.95672662000288,53382.447015360005 2025-07-01,09:42:11.000,182,10994281,12925,0,1751362930,13004.857652839994,32.94967749000352,53382.47496384 2025-07-01,09:42:12.000,182,10994294,12805,0,1751362931,13004.810498669998,32.9708248800016,53382.447015360005 2025-07-01,09:42:13.000,182,10994259,13165,0,1751362932,13004.850916529998,32.9708248800016,53382.40509264 2025-07-01,09:42:14.000,182,10994259,12965,0,1751362933,13004.844180219989,32.942628360004164,53382.40509264 2025-07-01,09:42:15.000,182,10994202,12725,0,1751362934,13004.850916529998,32.9708248800016,53382.41906688001 2025-07-01,09:42:16.000,182,10994245,13045,0,1751362935,13004.850916529998,32.935579230004805,53382.40509264 2025-07-01,09:42:17.000,182,10994269,12925,0,1751362936,13004.864389149989,32.92853009999817,53382.447015360005 2025-07-01,09:42:18.000,182,10994265,12965,0,1751362937,13004.857652839994,32.90033358000073,53382.37015704001 2025-07-01,09:42:19.000,182,10994264,12765,0,1751362938,13004.864389149989,32.85803880000458,53382.398105520006 2025-07-01,09:42:20.000,182,10994241,12685,0,1751362939,13004.884598079989,32.879186190002656,53382.328234320004 2025-07-01,09:42:21.000,182,10994265,12605,0,1751362940,13004.945224869989,32.836891409999225,53382.39111840001 2025-07-01,09:42:22.000,182,10994265,12805,0,1751362941,13004.972170109999,32.836891409999225,53382.41207976 2025-07-01,09:42:23.000,182,10994265,13085,0,1751362942,13004.999115349994,32.80869489000179,53382.36316992 2025-07-01,09:42:24.000,182,10994268,12645,0,1751362943,13005.00585165999,32.78754750000371,53382.39111840001 2025-07-01,09:42:25.000,182,10994246,12645,0,1751362944,13005.06647844999,32.759350979999,53382.36316992 2025-07-01,09:42:26.000,182,10994236,12885,0,1751362945,13005.039533209994,32.76640010999836,53382.3561828 2025-07-01,09:42:27.000,182,10994263,13085,0,1751362946,13005.079951069994,32.76640010999836,53382.30727296 2025-07-01,09:42:28.000,182,10994240,12885,0,1751362947,13005.10689630999,32.73820359000092,53382.31426008 2025-07-01,09:42:29.000,182,10994260,12565,0,1751362948,13005.120368929995,32.710007070003485,53382.328234320004 2025-07-01,09:42:30.000,182,10994242,12725,0,1751362949,13005.100159999995,32.74525272000028,53382.26535024 2025-07-01,09:42:31.000,182,10994229,12725,0,1751362950,13005.120368929995,32.69590881000477,53382.29329872 2025-07-01,09:42:32.000,182,10994271,12845,0,1751362951,13005.12710523999,32.67476141999941,53382.27233736001 2025-07-01,09:42:33.000,182,10994260,12725,0,1751362952,13005.15405048,32.653614030001336,53382.2863116 2025-07-01,09:42:34.000,182,10994291,12605,0,1751362953,13005.12710523999,32.6254175100039,53382.29329872 2025-07-01,09:42:35.000,182,10994313,12925,0,1751362954,13005.14731416999,32.63951577000262,53382.2863116 2025-07-01,09:42:36.000,182,10994264,12605,0,1751362955,13005.11363262,32.63246664000326,53382.230414640006 2025-07-01,09:42:37.000,182,10994255,12805,0,1751362956,13005.16752309999,32.6254175100039,53382.26535024 2025-07-01,09:42:38.000,182,10994216,12845,0,1751362957,13005.10689630999,32.61836838000454,53382.23740176 2025-07-01,09:42:39.000,182,10994258,12845,0,1751362958,13005.14731416999,32.611319249997905,53382.23740176 2025-07-01,09:42:40.000,182,10994242,12805,0,1751362959,13005.07321476,32.611319249997905,53382.20246616001 2025-07-01,09:42:41.000,182,10994218,12685,0,1751362960,13005.079951069994,32.604270119998546,53382.230414640006 2025-07-01,09:42:42.000,182,10994245,12805,0,1751362961,13005.09342369,32.61836838000454,53382.25137600001 2025-07-01,09:42:43.000,182,10994272,13005,0,1751362962,13005.05300583,32.58312273000047,53382.25137600001 2025-07-01,09:42:44.000,182,10994232,12605,0,1751362963,13005.019324279994,32.57607360000111,53382.18849192 2025-07-01,09:42:45.000,182,10994239,12765,0,1751362964,13005.032796899999,32.56197534000239,53382.181504800006 2025-07-01,09:42:46.000,182,10994213,12965,0,1751362965,13004.999115349994,32.540827950004314,53382.13259496001 2025-07-01,09:42:47.000,182,10994266,12565,0,1751362966,13004.978906419994,32.540827950004314,53382.160543440004 2025-07-01,09:42:48.000,182,10994251,12885,0,1751362967,13004.958697489994,32.50558230000024,53382.09765936 2025-07-01,09:42:49.000,182,10994281,12845,0,1751362968,13004.972170109999,32.540827950004314,53382.09067224 2025-07-01,09:42:50.000,182,10994249,12605,0,1751362969,13004.931752249999,32.56197534000239,53382.076698 2025-07-01,09:42:51.000,182,10994218,12805,0,1751362970,13004.918279629994,32.49853317000088,53381.99983968 2025-07-01,09:42:52.000,182,10994271,12765,0,1751362971,13004.945224869989,32.51968055999896,53382.013813920006 2025-07-01,09:42:53.000,182,10994258,12685,0,1751362972,13004.96543379999,32.51968055999896,53382.03477528001 2025-07-01,09:42:54.000,182,10994289,12965,0,1751362973,13004.958697489994,32.45623839000473,53382.02080104 2025-07-01,09:42:55.000,182,10994288,12565,0,1751362974,13004.992379039999,32.470336650003446,53382.02778816 2025-07-01,09:42:56.000,182,10994244,12925,0,1751362975,13004.972170109999,32.442140129998734,53382.05573664001 2025-07-01,09:42:57.000,182,10994297,12885,0,1751362976,13004.999115349994,32.4139436100013,53382.03477528001 2025-07-01,09:42:58.000,182,10994270,12885,0,1751362977,13005.02606058999,32.3786979600045,53382.02080104 2025-07-01,09:42:59.000,182,10994243,12965,0,1751362978,13005.04626951999,32.33640318000107,53381.97887832 2025-07-01,09:43:00.000,182,10994280,12925,0,1751362979,13005.04626951999,32.308206660003634,53381.99983968 2025-07-01,09:43:01.000,182,10994277,12965,0,1751362980,13005.06647844999,32.28705926999828,53381.96490408001 2025-07-01,09:43:02.000,182,10994314,12845,0,1751362981,13005.10689630999,32.244764490002126,53381.943942720005 2025-07-01,09:43:03.000,182,10994251,12765,0,1751362982,13005.140577859995,32.195420579999336,53381.96490408001 2025-07-01,09:43:04.000,182,10994261,12765,0,1751362983,13005.160786789995,32.18837144999998,53381.95092984 2025-07-01,09:43:05.000,182,10994300,12965,0,1751362984,13005.160786789995,32.13197840999783,53381.992852560004 2025-07-01,09:43:06.000,182,10994253,13005,0,1751362985,13005.17425941,32.09673276000103,53381.93695560001 2025-07-01,09:43:07.000,182,10994306,13125,0,1751362986,13005.20794095999,32.06148711000424,53381.95092984 2025-07-01,09:43:08.000,182,10994253,12605,0,1751362987,13005.241622509995,31.99804494000273,53381.95791696 2025-07-01,09:43:09.000,182,10994256,13005,0,1751362988,13005.261831439995,31.98394668000401,53381.97887832 2025-07-01,09:43:10.000,182,10994316,12645,0,1751362989,13005.241622509995,31.962799289998657,53381.943942720005 2025-07-01,09:43:11.000,182,10994209,13005,0,1751362990,13005.27530406,31.955750159999297,53381.9718912 2025-07-01,09:43:12.000,182,10994223,12605,0,1751362991,13005.30898560999,31.94165190000058,53381.99983968 2025-07-01,09:43:13.000,182,10994226,12965,0,1751362992,13005.282040369995,31.89230798999779,53381.943942720005 2025-07-01,09:43:14.000,182,10994256,12805,0,1751362993,13005.31572192,31.87820972999907,53381.95791696 2025-07-01,09:43:15.000,182,10994221,12685,0,1751362994,13005.302249299995,31.864111470000353,53381.93695560001 2025-07-01,09:43:16.000,182,10994256,12965,0,1751362995,13005.32919453999,31.864111470000353,53382.02080104 2025-07-01,09:43:17.000,182,10994237,12845,0,1751362996,13005.27530406,31.821816690004198,53381.92996848 2025-07-01,09:43:18.000,182,10994230,13125,0,1751362997,13005.302249299995,31.81476756000484,53382.013813920006 2025-07-01,09:43:19.000,182,10994226,12925,0,1751362998,13005.28877667999,31.821816690004198,53381.98586544001 2025-07-01,09:43:20.000,182,10994227,12765,0,1751362999,13005.31572192,31.821816690004198,53381.992852560004 2025-07-01,09:43:21.000,182,10994213,12965,0,1751363000,13005.261831439995,31.807718429998204,53381.98586544001 2025-07-01,09:43:22.000,182,10994226,12965,0,1751363001,13005.27530406,31.821816690004198,53381.992852560004 2025-07-01,09:43:23.000,182,10994277,12925,0,1751363002,13005.24835881999,31.835914950002916,53382.062723760006 2025-07-01,09:43:24.000,182,10994227,13125,0,1751363003,13005.241622509995,31.842964080002275,53382.02778816 2025-07-01,09:43:25.000,182,10994255,12805,0,1751363004,13005.261831439995,31.81476756000484,53382.02080104 2025-07-01,09:43:26.000,182,10994263,12885,0,1751363005,13005.24835881999,31.828865820003557,53382.02778816 2025-07-01,09:43:27.000,182,10994241,12765,0,1751363006,13005.22814988999,31.828865820003557,53382.04874952 2025-07-01,09:43:28.000,182,10994226,13125,0,1751363007,13005.2348862,31.850013210001634,53381.99983968 2025-07-01,09:43:29.000,182,10994267,12965,0,1751363008,13005.22814988999,31.800669299998845,53382.02778816 2025-07-01,09:43:30.000,182,10994221,13045,0,1751363009,13005.22814988999,31.81476756000484,53382.03477528001 2025-07-01,09:43:31.000,182,10994209,12685,0,1751363010,13005.20794095999,31.828865820003557,53381.96490408001 2025-07-01,09:43:32.000,182,10994263,12645,0,1751363011,13005.21467727,31.821816690004198,53382.05573664001 2025-07-01,09:43:33.000,182,10994248,12805,0,1751363012,13005.21467727,31.81476756000484,53382.03477528001 2025-07-01,09:43:34.000,182,10994214,12765,0,1751363013,13005.19446834,31.828865820003557,53382.041762400004 2025-07-01,09:43:35.000,182,10994287,12645,0,1751363014,13005.221413579995,31.793620169999485,53382.11862072 2025-07-01,09:43:36.000,182,10994276,12765,0,1751363015,13005.20794095999,31.786571040000126,53382.111633600005 2025-07-01,09:43:37.000,182,10994263,12965,0,1751363016,13005.201204649995,31.807718429998204,53382.12560784 2025-07-01,09:43:38.000,182,10994250,12605,0,1751363017,13005.18773202999,31.786571040000126,53382.12560784 2025-07-01,09:43:39.000,182,10994273,12565,0,1751363018,13005.21467727,31.800669299998845,53382.15355632001 2025-07-01,09:43:40.000,182,10994286,12765,0,1751363019,13005.221413579995,31.75132539000333,53382.17451768001 2025-07-01,09:43:41.000,182,10994331,12645,0,1751363020,13005.20794095999,31.772472780001408,53382.18849192 2025-07-01,09:43:42.000,182,10994264,12965,0,1751363021,13005.221413579995,31.737227130004612,53382.16753056 2025-07-01,09:43:43.000,182,10994251,12965,0,1751363022,13005.241622509995,31.76542365000205,53382.20246616001 2025-07-01,09:43:44.000,182,10994265,12965,0,1751363023,13005.20794095999,31.76542365000205,53382.1465692 2025-07-01,09:43:45.000,182,10994262,12765,0,1751363024,13005.21467727,31.793620169999485,53382.1465692 2025-07-01,09:43:46.000,182,10994232,12605,0,1751363025,13005.20794095999,31.779521910000767,53382.181504800006 2025-07-01,09:43:47.000,182,10994277,12965,0,1751363026,13005.21467727,31.76542365000205,53382.11862072 2025-07-01,09:43:48.000,182,10994241,13045,0,1751363027,13005.27530406,31.81476756000484,53382.181504800006 2025-07-01,09:43:49.000,182,10994278,12685,0,1751363028,13005.282040369995,31.821816690004198,53382.181504800006 2025-07-01,09:43:50.000,182,10994283,13005,0,1751363029,13005.30898560999,31.835914950002916,53382.209453280004 2025-07-01,09:43:51.000,182,10994246,12805,0,1751363030,13005.282040369995,31.864111470000353,53382.25836312 2025-07-01,09:43:52.000,182,10994265,12765,0,1751363031,13005.29551299,31.88525885999843,53382.209453280004 2025-07-01,09:43:53.000,182,10994229,13125,0,1751363032,13005.33593085,31.871160599999712,53382.25836312 2025-07-01,09:43:54.000,182,10994315,12845,0,1751363033,13005.322458229995,31.913455380003143,53382.25137600001 2025-07-01,09:43:55.000,182,10994279,13085,0,1751363034,13005.383085019996,31.906406250003783,53382.24438888 2025-07-01,09:43:56.000,182,10994247,12925,0,1751363035,13005.41003025999,31.906406250003783,53382.22342752001 2025-07-01,09:43:57.000,182,10994266,12765,0,1751363036,13005.443711809996,31.899357120004424,53382.279324480005 2025-07-01,09:43:58.000,182,10994268,12725,0,1751363037,13005.443711809996,31.89230798999779,53382.33522144 2025-07-01,09:43:59.000,182,10994240,12965,0,1751363038,13005.47739336,31.899357120004424,53382.36316992 2025-07-01,09:44:00.000,182,10994244,12765,0,1751363039,13005.504338599996,31.899357120004424,53382.33522144 2025-07-01,09:44:01.000,182,10994274,13045,0,1751363040,13005.524547529996,31.88525885999843,53382.2863116 2025-07-01,09:44:02.000,182,10994232,12805,0,1751363041,13005.524547529996,31.906406250003783,53382.349195680006 2025-07-01,09:44:03.000,182,10994224,13005,0,1751363042,13005.511074909991,31.899357120004424,53382.37015704001 2025-07-01,09:44:04.000,182,10994248,12805,0,1751363043,13005.551492769991,31.87820972999907,53382.3561828 2025-07-01,09:44:05.000,182,10994299,12965,0,1751363044,13005.544756459996,31.857062340000994,53382.328234320004 2025-07-01,09:44:06.000,182,10994268,12725,0,1751363045,13005.504338599996,31.864111470000353,53382.36316992 2025-07-01,09:44:07.000,182,10994255,12605,0,1751363046,13005.511074909991,31.871160599999712,53382.3561828 2025-07-01,09:44:08.000,182,10994270,13005,0,1751363047,13005.511074909991,31.864111470000353,53382.40509264 2025-07-01,09:44:09.000,182,10994260,12965,0,1751363048,13005.484129669996,31.835914950002916,53382.426054 2025-07-01,09:44:10.000,182,10994282,12885,0,1751363049,13005.470657049991,31.850013210001634,53382.39111840001 2025-07-01,09:44:11.000,182,10994263,12765,0,1751363050,13005.403293949996,31.88525885999843,53382.398105520006 2025-07-01,09:44:12.000,182,10994277,12685,0,1751363051,13005.38982132999,31.88525885999843,53382.398105520006 2025-07-01,09:44:13.000,182,10994229,12685,0,1751363052,13005.36961239999,31.850013210001634,53382.33522144 2025-07-01,09:44:14.000,182,10994263,12725,0,1751363053,13005.302249299995,31.857062340000994,53382.3561828 2025-07-01,09:44:15.000,182,10994247,13045,0,1751363054,13005.29551299,31.871160599999712,53382.377144160004 2025-07-01,09:44:16.000,182,10994250,12925,0,1751363055,13005.261831439995,31.88525885999843,53382.41906688001 2025-07-01,09:44:17.000,182,10994255,12725,0,1751363056,13005.24835881999,31.89230798999779,53382.377144160004 2025-07-01,09:44:18.000,182,10994288,12965,0,1751363057,13005.18773202999,31.850013210001634,53382.31426008 2025-07-01,09:44:19.000,182,10994237,12805,0,1751363058,13005.180995719995,31.850013210001634,53382.377144160004 2025-07-01,09:44:20.000,182,10994242,12725,0,1751363059,13005.140577859995,31.842964080002275,53382.36316992 2025-07-01,09:44:21.000,182,10994263,13285,0,1751363060,13005.160786789995,31.857062340000994,53382.32124720001 2025-07-01,09:44:22.000,182,10994256,12645,0,1751363061,13005.160786789995,31.81476756000484,53382.37015704001 2025-07-01,09:44:23.000,182,10994299,13005,0,1751363062,13005.160786789995,31.835914950002916,53382.30028584001 2025-07-01,09:44:24.000,182,10994290,12925,0,1751363063,13005.140577859995,31.821816690004198,53382.29329872 2025-07-01,09:44:25.000,182,10994263,12965,0,1751363064,13005.15405048,31.81476756000484,53382.30727296 2025-07-01,09:44:26.000,182,10994263,12685,0,1751363065,13005.16752309999,31.75132539000333,53382.33522144 2025-07-01,09:44:27.000,182,10994256,12765,0,1751363066,13005.14731416999,31.74427626000397,53382.31426008 2025-07-01,09:44:28.000,182,10994300,12645,0,1751363067,13005.14731416999,31.71607973999926,53382.30028584001 2025-07-01,09:44:29.000,182,10994233,12645,0,1751363068,13005.17425941,31.687883220001822,53382.33522144 2025-07-01,09:44:30.000,182,10994240,12765,0,1751363069,13005.19446834,31.680834090002463,53382.26535024 2025-07-01,09:44:31.000,182,10994274,12685,0,1751363070,13005.20794095999,31.624441050000314,53382.31426008 2025-07-01,09:44:32.000,182,10994238,12485,0,1751363071,13005.221413579995,31.631490179999673,53382.27233736001 2025-07-01,09:44:33.000,182,10994228,12805,0,1751363072,13005.261831439995,31.596244530002878,53382.279324480005 2025-07-01,09:44:34.000,182,10994306,12565,0,1751363073,13005.24835881999,31.603293660002237,53382.328234320004 2025-07-01,09:44:35.000,182,10994285,12805,0,1751363074,13005.27530406,31.53280236000137,53382.32124720001 2025-07-01,09:44:36.000,182,10994288,12725,0,1751363075,13005.30898560999,31.51870410000265,53382.30028584001 2025-07-01,09:44:37.000,182,10994272,12605,0,1751363076,13005.32919453999,31.49050757999794,53382.30028584001 2025-07-01,09:44:38.000,182,10994289,13045,0,1751363077,13005.35613978,31.455261930001143,53382.31426008 2025-07-01,09:44:39.000,182,10994249,12685,0,1751363078,13005.33593085,31.434114540003065,53382.279324480005 2025-07-01,09:44:40.000,182,10994266,12725,0,1751363079,13005.282040369995,31.455261930001143,53382.34220856001 2025-07-01,09:44:41.000,182,10994244,12765,0,1751363080,13005.322458229995,31.412967149997712,53382.34220856001 2025-07-01,09:44:42.000,182,10994302,13005,0,1751363081,13005.282040369995,31.391819759999635,53382.31426008 2025-07-01,09:44:43.000,182,10994247,12765,0,1751363082,13005.25509513,31.370672370001557,53382.2863116 2025-07-01,09:44:44.000,182,10994229,12765,0,1751363083,13005.25509513,31.34247585000412,53382.349195680006 2025-07-01,09:44:45.000,182,10994240,13045,0,1751363084,13005.2348862,31.33542672000476,53382.30727296 2025-07-01,09:44:46.000,182,10994261,12845,0,1751363085,13005.25509513,31.33542672000476,53382.32124720001 2025-07-01,09:44:47.000,182,10994276,12845,0,1751363086,13005.221413579995,31.30723020000005,53382.279324480005 2025-07-01,09:44:48.000,182,10994281,12725,0,1751363087,13005.16752309999,31.30018107000069,53382.34220856001 2025-07-01,09:44:49.000,182,10994290,12645,0,1751363088,13005.180995719995,31.279033680002613,53382.30028584001 2025-07-01,09:44:50.000,182,10994286,13205,0,1751363089,13005.12710523999,31.257886290004535,53382.27233736001 2025-07-01,09:44:51.000,182,10994262,13005,0,1751363090,13005.120368929995,31.23673889999918,53382.30727296 2025-07-01,09:44:52.000,182,10994292,12965,0,1751363091,13005.12710523999,31.2508371599979,53382.32124720001 2025-07-01,09:44:53.000,182,10994243,12765,0,1751363092,13005.11363262,31.271984550003253,53382.349195680006 2025-07-01,09:44:54.000,182,10994277,12765,0,1751363093,13005.07321476,31.208542380001745,53382.25137600001 2025-07-01,09:44:55.000,182,10994300,13045,0,1751363094,13005.05300583,31.208542380001745,53382.349195680006 2025-07-01,09:44:56.000,182,10994289,12965,0,1751363095,13005.02606058999,31.18034586000431,53382.31426008 2025-07-01,09:44:57.000,182,10994250,12645,0,1751363096,13005.07321476,31.187394990003668,53382.32124720001 2025-07-01,09:44:58.000,182,10994299,13045,0,1751363097,13005.05300583,31.159198469998955,53382.328234320004 2025-07-01,09:44:59.000,182,10994310,12845,0,1751363098,13005.032796899999,31.152149339999596,53382.33522144 2025-07-01,09:45:00.000,182,10994246,12965,0,1751363099,13005.019324279994,31.173296729997674,53382.32124720001 2025-07-01,09:45:01.000,182,10994248,12645,0,1751363100,13005.09342369,31.145100210000237,53382.31426008 2025-07-01,09:45:02.000,182,10994257,12845,0,1751363101,13005.059742139994,31.12395282000216,53382.349195680006 2025-07-01,09:45:03.000,182,10994283,12525,0,1751363102,13005.079951069994,31.102805430004082,53382.38413128 2025-07-01,09:45:04.000,182,10994287,12965,0,1751363103,13005.059742139994,31.07460890999937,53382.349195680006 2025-07-01,09:45:05.000,182,10994292,12725,0,1751363104,13005.04626951999,31.06051065000065,53382.41906688001 2025-07-01,09:45:06.000,182,10994322,13045,0,1751363105,13005.05300583,31.053461520001292,53382.426054 2025-07-01,09:45:07.000,182,10994258,12765,0,1751363106,13005.08668737999,31.01116673999786,53382.40509264 2025-07-01,09:45:08.000,182,10994241,12885,0,1751363107,13005.07321476,31.025265000003856,53382.41207976 2025-07-01,09:45:09.000,182,10994268,12605,0,1751363108,13005.09342369,31.046412390001933,53382.41906688001 2025-07-01,09:45:10.000,182,10994292,12885,0,1751363109,13005.12710523999,31.032314130003215,53382.46797672001 2025-07-01,09:45:11.000,182,10994268,12805,0,1751363110,13005.10689630999,31.01116673999786,53382.48195096 2025-07-01,09:45:12.000,182,10994288,12925,0,1751363111,13005.08668737999,30.961822830002347,53382.495925200004 2025-07-01,09:45:13.000,182,10994303,12765,0,1751363112,13005.08668737999,30.9054297900002,53382.4609896 2025-07-01,09:45:14.000,182,10994299,12605,0,1751363113,13005.10689630999,30.912478919999558,53382.53784792001 2025-07-01,09:45:15.000,182,10994271,12765,0,1751363114,13005.04626951999,30.961822830002347,53382.50989944001 2025-07-01,09:45:16.000,182,10994295,13045,0,1751363115,13005.06647844999,30.912478919999558,53382.53784792001 2025-07-01,09:45:17.000,182,10994264,12965,0,1751363116,13005.079951069994,30.94067544000427,53382.46797672001 2025-07-01,09:45:18.000,182,10994297,12765,0,1751363117,13005.059742139994,30.919528049998917,53382.50291232 2025-07-01,09:45:19.000,182,10994314,12725,0,1751363118,13005.059742139994,30.93362631000491,53382.52387368 2025-07-01,09:45:20.000,182,10994217,12885,0,1751363119,13005.079951069994,30.926577179998276,53382.52387368 2025-07-01,09:45:21.000,182,10994310,12805,0,1751363120,13005.05300583,30.912478919999558,53382.57278352 2025-07-01,09:45:22.000,182,10994269,12765,0,1751363121,13005.00585165999,30.88428240000212,53382.53784792001 2025-07-01,09:45:23.000,182,10994291,12965,0,1751363122,13005.05300583,30.919528049998917,53382.5308608 2025-07-01,09:45:24.000,182,10994265,12725,0,1751363123,13004.972170109999,30.9054297900002,53382.52387368 2025-07-01,09:45:25.000,182,10994316,12805,0,1751363124,13004.958697489994,30.926577179998276,53382.4609896 2025-07-01,09:45:26.000,182,10994255,12605,0,1751363125,13004.911543319999,30.919528049998917,53382.52387368 2025-07-01,09:45:27.000,182,10994285,12685,0,1751363126,13004.891334389999,30.93362631000491,53382.5308608 2025-07-01,09:45:28.000,182,10994280,13045,0,1751363127,13004.871125459998,30.926577179998276,53382.50291232 2025-07-01,09:45:29.000,182,10994282,12565,0,1751363128,13004.871125459998,30.926577179998276,53382.55880928001 2025-07-01,09:45:30.000,182,10994250,12765,0,1751363129,13004.810498669998,30.912478919999558,53382.55182216 2025-07-01,09:45:31.000,182,10994295,12965,0,1751363130,13004.817234979993,30.94772457000363,53382.565796400006 2025-07-01,09:45:32.000,182,10994285,12965,0,1751363131,13004.783553429988,30.94067544000427,53382.53784792001 2025-07-01,09:45:33.000,182,10994277,12685,0,1751363132,13004.776817119993,30.94067544000427,53382.52387368 2025-07-01,09:45:34.000,182,10994257,12645,0,1751363133,13004.797026049993,30.94772457000363,53382.565796400006 2025-07-01,09:45:35.000,182,10994296,12885,0,1751363134,13004.790289739998,30.94772457000363,53382.544835040004 2025-07-01,09:45:36.000,182,10994278,12645,0,1751363135,13004.770080809998,30.961822830002347,53382.495925200004 2025-07-01,09:45:37.000,182,10994286,12645,0,1751363136,13004.810498669998,30.95477370000299,53382.50989944001 2025-07-01,09:45:38.000,182,10994289,12885,0,1751363137,13004.783553429988,30.961822830002347,53382.50291232 2025-07-01,09:45:39.000,182,10994290,12845,0,1751363138,13004.776817119993,30.95477370000299,53382.4609896 2025-07-01,09:45:40.000,182,10994228,12645,0,1751363139,13004.722926639988,30.975921090001066,53382.45400248 2025-07-01,09:45:41.000,182,10994298,12605,0,1751363140,13004.749871879998,30.961822830002347,53382.48893808001 2025-07-01,09:45:42.000,182,10994253,12805,0,1751363141,13004.729662949998,30.94067544000427,53382.45400248 2025-07-01,09:45:43.000,182,10994275,12725,0,1751363142,13004.709454019998,30.919528049998917,53382.45400248 2025-07-01,09:45:44.000,182,10994294,12765,0,1751363143,13004.736399259993,30.975921090001066,53382.46797672001 2025-07-01,09:45:45.000,182,10994245,12645,0,1751363144,13004.709454019998,30.982970220000425,53382.48195096 2025-07-01,09:45:46.000,182,10994284,12765,0,1751363145,13004.695981399993,30.968871960001707,53382.48893808001 2025-07-01,09:45:47.000,182,10994299,12605,0,1751363146,13004.648827229998,30.997068479999143,53382.48893808001 2025-07-01,09:45:48.000,182,10994273,12885,0,1751363147,13004.594936749992,31.018215870004497,53382.447015360005 2025-07-01,09:45:49.000,182,10994340,12525,0,1751363148,13004.541046270002,31.018215870004497,53382.41906688001 2025-07-01,09:45:50.000,182,10994248,12925,0,1751363149,13004.541046270002,31.004117609998502,53382.426054 2025-07-01,09:45:51.000,182,10994315,13085,0,1751363150,13004.520837340002,31.01116673999786,53382.45400248 2025-07-01,09:45:52.000,182,10994261,12485,0,1751363151,13004.500628410002,30.975921090001066,53382.4609896 2025-07-01,09:45:53.000,182,10994282,13005,0,1751363152,13004.487155789997,31.032314130003215,53382.41207976 2025-07-01,09:45:54.000,182,10994290,12965,0,1751363153,13004.446737929997,31.01116673999786,53382.40509264 2025-07-01,09:45:55.000,182,10994296,12805,0,1751363154,13004.386111139997,31.046412390001933,53382.41207976 2025-07-01,09:45:56.000,182,10994276,13125,0,1751363155,13004.372638519992,31.039363260002574,53382.426054 2025-07-01,09:45:57.000,182,10994297,12805,0,1751363156,13004.318748040001,31.06755978000001,53382.41207976 2025-07-01,09:45:58.000,182,10994289,12605,0,1751363157,13004.291802799991,31.06755978000001,53382.447015360005 2025-07-01,09:45:59.000,182,10994306,12925,0,1751363158,13004.305275419996,31.06051065000065,53382.36316992 2025-07-01,09:46:00.000,182,10994286,12885,0,1751363159,13004.271593869991,31.06755978000001,53382.377144160004 2025-07-01,09:46:01.000,182,10994286,12765,0,1751363160,13004.264857559996,31.06051065000065,53382.349195680006 2025-07-01,09:46:02.000,182,10994237,12805,0,1751363161,13004.271593869991,31.046412390001933,53382.33522144 2025-07-01,09:46:03.000,182,10994268,13005,0,1751363162,13004.264857559996,31.046412390001933,53382.3561828 2025-07-01,09:46:04.000,182,10994225,12685,0,1751363163,13004.25812125,31.032314130003215,53382.349195680006 2025-07-01,09:46:05.000,182,10994263,12925,0,1751363164,13004.271593869991,31.053461520001292,53382.33522144 2025-07-01,09:46:06.000,182,10994273,13285,0,1751363165,13004.278330180001,31.039363260002574,53382.328234320004 2025-07-01,09:46:07.000,182,10994303,13085,0,1751363166,13004.298539110001,31.06051065000065,53382.328234320004 2025-07-01,09:46:08.000,182,10994262,12965,0,1751363167,13004.291802799991,31.053461520001292,53382.25137600001 2025-07-01,09:46:09.000,182,10994250,12685,0,1751363168,13004.365902209996,31.039363260002574,53382.2863116 2025-07-01,09:46:10.000,182,10994254,12725,0,1751363169,13004.332220659991,31.032314130003215,53382.25137600001 2025-07-01,09:46:11.000,182,10994248,12765,0,1751363170,13004.365902209996,30.968871960001707,53382.279324480005 2025-07-01,09:46:12.000,182,10994266,12645,0,1751363171,13004.386111139997,30.982970220000425,53382.23740176 2025-07-01,09:46:13.000,182,10994234,12565,0,1751363172,13004.399583760001,30.968871960001707,53382.26535024 2025-07-01,09:46:14.000,182,10994255,12805,0,1751363173,13004.352429589992,30.93362631000491,53382.23740176 2025-07-01,09:46:15.000,182,10994279,12845,0,1751363174,13004.399583760001,30.919528049998917,53382.18849192 2025-07-01,09:46:16.000,182,10994267,12765,0,1751363175,13004.440001620002,30.919528049998917,53382.209453280004 2025-07-01,09:46:17.000,182,10994262,12965,0,1751363176,13004.453474239992,30.912478919999558,53382.19547904 2025-07-01,09:46:18.000,182,10994253,13005,0,1751363177,13004.453474239992,30.89133153000148,53382.15355632001 2025-07-01,09:46:19.000,182,10994285,12725,0,1751363178,13004.473683169992,30.877233270002762,53382.209453280004 2025-07-01,09:46:20.000,182,10994272,12885,0,1751363179,13004.547782579997,30.863135010004044,53382.24438888 2025-07-01,09:46:21.000,182,10994261,12845,0,1751363180,13004.561255200002,30.856085880004684,53382.17451768001 2025-07-01,09:46:22.000,182,10994232,12765,0,1751363181,13004.554518889992,30.863135010004044,53382.17451768001 2025-07-01,09:46:23.000,182,10994240,12965,0,1751363182,13004.574727819992,30.785594580003817,53382.13259496001 2025-07-01,09:46:24.000,182,10994290,12725,0,1751363183,13004.567991509997,30.813791100001254,53382.15355632001 2025-07-01,09:46:25.000,182,10994272,13005,0,1751363184,13004.567991509997,30.785594580003817,53382.13958208 2025-07-01,09:46:26.000,182,10994201,12965,0,1751363185,13004.574727819992,30.778545450004458,53382.13259496001 2025-07-01,09:46:27.000,182,10994231,12445,0,1751363186,13004.574727819992,30.771496319997823,53382.10464648001 2025-07-01,09:46:28.000,182,10994244,13005,0,1751363187,13004.567991509997,30.771496319997823,53382.11862072 2025-07-01,09:46:29.000,182,10994276,12765,0,1751363188,13004.554518889992,30.792643710003176,53382.1465692 2025-07-01,09:46:30.000,182,10994240,12805,0,1751363189,13004.541046270002,30.785594580003817,53382.111633600005 2025-07-01,09:46:31.000,182,10994224,12605,0,1751363190,13004.520837340002,30.778545450004458,53382.15355632001 2025-07-01,09:46:32.000,182,10994264,12805,0,1751363191,13004.520837340002,30.757398059999105,53382.11862072 2025-07-01,09:46:33.000,182,10994264,12965,0,1751363192,13004.561255200002,30.799692840002535,53382.19547904 2025-07-01,09:46:34.000,182,10994297,12565,0,1751363193,13004.487155789997,30.757398059999105,53382.09765936 2025-07-01,09:46:35.000,182,10994263,12885,0,1751363194,13004.507364719997,30.764447189998464,53382.16753056 2025-07-01,09:46:36.000,182,10994255,12805,0,1751363195,13004.567991509997,30.792643710003176,53382.12560784 2025-07-01,09:46:37.000,182,10994307,12605,0,1751363196,13004.500628410002,30.771496319997823,53382.1465692 2025-07-01,09:46:38.000,182,10994205,13045,0,1751363197,13004.480419480002,30.750348929999745,53382.160543440004 2025-07-01,09:46:39.000,182,10994217,13085,0,1751363198,13004.500628410002,30.799692840002535,53382.13259496001 2025-07-01,09:46:40.000,182,10994217,12645,0,1751363199,13004.460210550002,30.799692840002535,53382.11862072 2025-07-01,09:46:41.000,182,10994231,12645,0,1751363200,13004.460210550002,30.806741970001895,53382.1465692 2025-07-01,09:46:42.000,182,10994260,13005,0,1751363201,13004.440001620002,30.785594580003817,53382.1465692 2025-07-01,09:46:43.000,182,10994237,12765,0,1751363202,13004.480419480002,30.771496319997823,53382.16753056 2025-07-01,09:46:44.000,182,10994234,12605,0,1751363203,13004.466946859997,30.778545450004458,53382.13259496001 2025-07-01,09:46:45.000,182,10994314,12645,0,1751363204,13004.527573649997,30.792643710003176,53382.18849192 2025-07-01,09:46:46.000,182,10994236,12605,0,1751363205,13004.487155789997,30.764447189998464,53382.1465692 2025-07-01,09:46:47.000,182,10994231,12725,0,1751363206,13004.507364719997,30.778545450004458,53382.111633600005 2025-07-01,09:46:48.000,182,10994266,12605,0,1751363207,13004.561255200002,30.757398059999105,53382.160543440004 2025-07-01,09:46:49.000,182,10994236,12965,0,1751363208,13004.547782579997,30.764447189998464,53382.16753056 2025-07-01,09:46:50.000,182,10994272,12765,0,1751363209,13004.621881990002,30.729201540001668,53382.15355632001 2025-07-01,09:46:51.000,182,10994250,12605,0,1751363210,13004.601673060002,30.72215241000231,53382.23740176 2025-07-01,09:46:52.000,182,10994262,12765,0,1751363211,13004.635354609993,30.679857629998878,53382.209453280004 2025-07-01,09:46:53.000,182,10994247,12685,0,1751363212,13004.655563539993,30.686906759998237,53382.2164404 2025-07-01,09:46:54.000,182,10994290,12685,0,1751363213,13004.709454019998,30.6587102400008,53382.19547904 2025-07-01,09:46:55.000,182,10994267,12685,0,1751363214,13004.709454019998,30.6587102400008,53382.27233736001 2025-07-01,09:46:56.000,182,10994207,12565,0,1751363215,13004.770080809998,30.65166111000144,53382.26535024 2025-07-01,09:46:57.000,182,10994277,12765,0,1751363216,13004.817234979993,30.6587102400008,53382.27233736001 2025-07-01,09:46:58.000,182,10994220,12805,0,1751363217,13004.837443909993,30.630513720003364,53382.29329872 2025-07-01,09:46:59.000,182,10994284,13045,0,1751363218,13004.857652839994,30.60936632999801,53382.31426008 2025-07-01,09:47:00.000,182,10994237,12925,0,1751363219,13004.898070699994,30.60936632999801,53382.31426008 2025-07-01,09:47:01.000,182,10994208,12525,0,1751363220,13004.918279629994,30.60936632999801,53382.30727296 2025-07-01,09:47:02.000,182,10994254,12645,0,1751363221,13004.925015939989,30.60936632999801,53382.349195680006 2025-07-01,09:47:03.000,182,10994248,12645,0,1751363222,13004.96543379999,30.60936632999801,53382.39111840001 2025-07-01,09:47:04.000,182,10994226,12845,0,1751363223,13004.96543379999,30.630513720003364,53382.39111840001 2025-07-01,09:47:05.000,182,10994287,13005,0,1751363224,13004.951961179999,30.65166111000144,53382.43304112 2025-07-01,09:47:06.000,182,10994237,12765,0,1751363225,13004.958697489994,30.6587102400008,53382.40509264 2025-07-01,09:47:07.000,182,10994248,12645,0,1751363226,13005.00585165999,30.66575937000016,53382.41906688001 2025-07-01,09:47:08.000,182,10994242,12885,0,1751363227,13005.012587969999,30.644611980002082,53382.4609896 2025-07-01,09:47:09.000,182,10994274,12805,0,1751363228,13004.945224869989,30.679857629998878,53382.47496384 2025-07-01,09:47:10.000,182,10994239,12765,0,1751363229,13005.019324279994,30.66575937000016,53382.48195096 2025-07-01,09:47:11.000,182,10994280,12605,0,1751363230,13004.96543379999,30.686906759998237,53382.47496384 2025-07-01,09:47:12.000,182,10994268,12525,0,1751363231,13004.925015939989,30.71510328000295,53382.50989944001 2025-07-01,09:47:13.000,182,10994279,12685,0,1751363232,13004.925015939989,30.70100502000423,53382.52387368 2025-07-01,09:47:14.000,182,10994232,12965,0,1751363233,13004.904807009989,30.757398059999105,53382.55182216 2025-07-01,09:47:15.000,182,10994253,12805,0,1751363234,13004.891334389999,30.729201540001668,53382.55182216 2025-07-01,09:47:16.000,182,10994276,12765,0,1751363235,13004.871125459998,30.778545450004458,53382.5308608 2025-07-01,09:47:17.000,182,10994269,12885,0,1751363236,13004.864389149989,30.771496319997823,53382.57278352 2025-07-01,09:47:18.000,182,10994267,12965,0,1751363237,13004.797026049993,30.792643710003176,53382.57278352 2025-07-01,09:47:19.000,182,10994287,12765,0,1751363238,13004.763344499988,30.84198761999869,53382.55880928001 2025-07-01,09:47:20.000,182,10994220,12805,0,1751363239,13004.749871879998,30.820840230000613,53382.53784792001 2025-07-01,09:47:21.000,182,10994274,12925,0,1751363240,13004.736399259993,30.799692840002535,53382.57278352 2025-07-01,09:47:22.000,182,10994235,12605,0,1751363241,13004.722926639988,30.806741970001895,53382.58675776001 2025-07-01,09:47:23.000,182,10994255,12765,0,1751363242,13004.689245089998,30.84198761999869,53382.57278352 2025-07-01,09:47:24.000,182,10994227,12485,0,1751363243,13004.695981399993,30.83493848999933,53382.53784792001 2025-07-01,09:47:25.000,182,10994244,12725,0,1751363244,13004.669036159998,30.88428240000212,53382.55880928001 2025-07-01,09:47:26.000,182,10994219,12645,0,1751363245,13004.669036159998,30.856085880004684,53382.544835040004 2025-07-01,09:47:27.000,182,10994266,12605,0,1751363246,13004.689245089998,30.84903674999805,53382.57278352 2025-07-01,09:47:28.000,182,10994249,12965,0,1751363247,13004.675772469993,30.856085880004684,53382.55880928001 2025-07-01,09:47:29.000,182,10994296,12965,0,1751363248,13004.628618299997,30.856085880004684,53382.60771912001 2025-07-01,09:47:30.000,182,10994248,12845,0,1751363249,13004.669036159998,30.870184140003403,53382.544835040004 2025-07-01,09:47:31.000,182,10994246,13005,0,1751363250,13004.662299850002,30.89133153000148,53382.495925200004 2025-07-01,09:47:32.000,182,10994261,12605,0,1751363251,13004.702717710003,30.870184140003403,53382.52387368 2025-07-01,09:47:33.000,182,10994235,12645,0,1751363252,13004.689245089998,30.877233270002762,53382.57977064 2025-07-01,09:47:34.000,182,10994268,12845,0,1751363253,13004.628618299997,30.870184140003403,53382.45400248 2025-07-01,09:47:35.000,182,10994193,12725,0,1751363254,13004.682508780003,30.88428240000212,53382.52387368 2025-07-01,09:47:36.000,182,10994233,13005,0,1751363255,13004.648827229998,30.89133153000148,53382.50291232 2025-07-01,09:47:37.000,182,10994257,12925,0,1751363256,13004.635354609993,30.870184140003403,53382.48195096 2025-07-01,09:47:38.000,182,10994251,12965,0,1751363257,13004.635354609993,30.89838066000084,53382.41906688001 2025-07-01,09:47:39.000,182,10994240,12725,0,1751363258,13004.628618299997,30.88428240000212,53382.44002824001 2025-07-01,09:47:40.000,182,10994241,12965,0,1751363259,13004.594936749992,30.89838066000084,53382.40509264 2025-07-01,09:47:41.000,182,10994198,12845,0,1751363260,13004.608409369997,30.93362631000491,53382.426054 2025-07-01,09:47:42.000,182,10994261,12885,0,1751363261,13004.608409369997,30.93362631000491,53382.40509264 2025-07-01,09:47:43.000,182,10994298,12845,0,1751363262,13004.567991509997,30.94772457000363,53382.38413128 2025-07-01,09:47:44.000,182,10994261,12685,0,1751363263,13004.547782579997,30.94772457000363,53382.349195680006 2025-07-01,09:47:45.000,182,10994261,12645,0,1751363264,13004.520837340002,30.94772457000363,53382.3561828 2025-07-01,09:47:46.000,182,10994255,12765,0,1751363265,13004.500628410002,30.94772457000363,53382.43304112 2025-07-01,09:47:47.000,182,10994267,12645,0,1751363266,13004.487155789997,31.004117609998502,53382.328234320004 2025-07-01,09:47:48.000,182,10994252,12885,0,1751363267,13004.480419480002,31.004117609998502,53382.36316992 2025-07-01,09:47:49.000,182,10994286,12765,0,1751363268,13004.466946859997,31.025265000003856,53382.377144160004 2025-07-01,09:47:50.000,182,10994197,13005,0,1751363269,13004.446737929997,31.025265000003856,53382.34220856001 2025-07-01,09:47:51.000,182,10994240,12565,0,1751363270,13004.413056379992,31.053461520001292,53382.32124720001 2025-07-01,09:47:52.000,182,10994275,12965,0,1751363271,13004.433265309992,31.08165803999873,53382.30727296 2025-07-01,09:47:53.000,182,10994246,12605,0,1751363272,13004.406320069997,31.053461520001292,53382.2863116 2025-07-01,09:47:54.000,182,10994249,12925,0,1751363273,13004.426528999997,31.07460890999937,53382.2863116 2025-07-01,09:47:55.000,182,10994259,12885,0,1751363274,13004.386111139997,31.07460890999937,53382.27233736001 2025-07-01,09:47:56.000,182,10994229,12645,0,1751363275,13004.365902209996,31.07460890999937,53382.18849192 2025-07-01,09:47:57.000,182,10994267,13285,0,1751363276,13004.406320069997,31.06051065000065,53382.22342752001 2025-07-01,09:47:58.000,182,10994260,12885,0,1751363277,13004.372638519992,31.046412390001933,53382.181504800006 2025-07-01,09:47:59.000,182,10994250,12965,0,1751363278,13004.332220659991,31.102805430004082,53382.19547904 2025-07-01,09:48:00.000,182,10994236,12925,0,1751363279,13004.352429589992,31.102805430004082,53382.19547904 2025-07-01,09:48:01.000,182,10994190,12845,0,1751363280,13004.298539110001,31.102805430004082,53382.181504800006 2025-07-01,09:48:02.000,182,10994268,12565,0,1751363281,13004.312011729991,31.06755978000001,53382.12560784 2025-07-01,09:48:03.000,182,10994303,12605,0,1751363282,13004.291802799991,31.053461520001292,53382.12560784 2025-07-01,09:48:04.000,182,10994280,12645,0,1751363283,13004.264857559996,31.032314130003215,53382.09765936 2025-07-01,09:48:05.000,182,10994252,12405,0,1751363284,13004.21770339,31.08165803999873,53382.076698 2025-07-01,09:48:06.000,182,10994184,12965,0,1751363285,13004.210967079991,31.06051065000065,53382.10464648001 2025-07-01,09:48:07.000,182,10994276,13005,0,1751363286,13004.231176009991,30.975921090001066,53382.09765936 2025-07-01,09:48:08.000,182,10994314,12645,0,1751363287,13004.204230769996,31.004117609998502,53382.09765936 2025-07-01,09:48:09.000,182,10994268,12765,0,1751363288,13004.17728553,31.004117609998502,53382.03477528001 2025-07-01,09:48:10.000,182,10994257,12565,0,1751363289,13004.184021839996,30.95477370000299,53382.02080104 2025-07-01,09:48:11.000,182,10994224,12565,0,1751363290,13004.19075814999,30.975921090001066,53382.00682680001 2025-07-01,09:48:12.000,182,10994264,12925,0,1751363291,13004.21770339,30.95477370000299,53382.04874952 2025-07-01,09:48:13.000,182,10994250,12605,0,1751363292,13004.21770339,30.9054297900002,53382.02778816 2025-07-01,09:48:14.000,182,10994259,13365,0,1751363293,13004.21770339,30.89133153000148,53381.9718912 2025-07-01,09:48:15.000,182,10994266,12765,0,1751363294,13004.17728553,30.89133153000148,53381.98586544001 2025-07-01,09:48:16.000,182,10994209,12765,0,1751363295,13004.21770339,30.877233270002762,53381.96490408001 2025-07-01,09:48:17.000,182,10994270,12725,0,1751363296,13004.23791232,30.870184140003403,53381.95791696 2025-07-01,09:48:18.000,182,10994266,12885,0,1751363297,13004.17728553,30.856085880004684,53381.92996848 2025-07-01,09:48:19.000,182,10994264,12765,0,1751363298,13004.19075814999,30.813791100001254,53381.90900712 2025-07-01,09:48:20.000,182,10994261,12725,0,1751363299,13004.23791232,30.792643710003176,53381.95092984 2025-07-01,09:48:21.000,182,10994222,12765,0,1751363300,13004.17054921999,30.792643710003176,53381.943942720005 2025-07-01,09:48:22.000,182,10994259,12685,0,1751363301,13004.15034028999,30.750348929999745,53381.91599424001 2025-07-01,09:48:23.000,182,10994298,12925,0,1751363302,13004.143603979996,30.743299800000386,53381.88804576001 2025-07-01,09:48:24.000,182,10994310,12925,0,1751363303,13004.15034028999,30.70100502000423,53381.895032880006 2025-07-01,09:48:25.000,182,10994263,12645,0,1751363304,13004.143603979996,30.71510328000295,53381.90202 2025-07-01,09:48:26.000,182,10994233,12805,0,1751363305,13004.13013135999,30.70805415000359,53381.90900712 2025-07-01,09:48:27.000,182,10994293,12765,0,1751363306,13004.10992242999,30.66575937000016,53381.86708440001 2025-07-01,09:48:28.000,182,10994282,12885,0,1751363307,13004.123395049995,30.66575937000016,53381.846123040006 2025-07-01,09:48:29.000,182,10994282,12685,0,1751363308,13004.1570766,30.679857629998878,53381.86708440001 2025-07-01,09:48:30.000,182,10994282,13005,0,1751363309,13004.05603195,30.65166111000144,53381.83913592001 2025-07-01,09:48:31.000,182,10994201,12845,0,1751363310,13004.08971349999,30.67280849999952,53381.8321488 2025-07-01,09:48:32.000,182,10994326,12525,0,1751363311,13004.022350399995,30.637562850002723,53381.846123040006 2025-07-01,09:48:33.000,182,10994303,12885,0,1751363312,13003.98866884999,30.616415460004646,53381.846123040006 2025-07-01,09:48:34.000,182,10994294,12885,0,1751363313,13003.96845991999,30.6587102400008,53381.81118744 2025-07-01,09:48:35.000,182,10994300,12685,0,1751363314,13003.97519623,30.623464590004005,53381.83913592001 2025-07-01,09:48:36.000,182,10994198,12685,0,1751363315,13003.981932539995,30.630513720003364,53381.81817456001 2025-07-01,09:48:37.000,182,10994272,12805,0,1751363316,13003.92804205999,30.637562850002723,53381.80420032 2025-07-01,09:48:38.000,182,10994316,12805,0,1751363317,13003.941514679995,30.644611980002082,53381.79022608 2025-07-01,09:48:39.000,182,10994284,12885,0,1751363318,13003.92804205999,30.637562850002723,53381.846123040006 2025-07-01,09:48:40.000,182,10994326,12765,0,1751363319,13003.86741526999,30.60936632999801,53381.75529048 2025-07-01,09:48:41.000,182,10994262,13125,0,1751363320,13003.84720633999,30.616415460004646,53381.76926472001 2025-07-01,09:48:42.000,182,10994271,12765,0,1751363321,13003.85394265,30.630513720003364,53381.7622776 2025-07-01,09:48:43.000,182,10994357,12845,0,1751363322,13003.880887889994,30.60936632999801,53381.74830336001 2025-07-01,09:48:44.000,182,10994280,12685,0,1751363323,13003.840470029994,30.616415460004646,53381.74131624 2025-07-01,09:48:45.000,182,10994303,12845,0,1751363324,13003.860678959994,30.567071550001856,53381.76926472001 2025-07-01,09:48:46.000,182,10994206,13125,0,1751363325,13003.840470029994,30.567071550001856,53381.727342000006 2025-07-01,09:48:47.000,182,10994265,12605,0,1751363326,13003.87415158,30.567071550001856,53381.68541928 2025-07-01,09:48:48.000,182,10994341,12765,0,1751363327,13003.89436051,30.53887503000442,53381.727342000006 2025-07-01,09:48:49.000,182,10994246,12965,0,1751363328,13003.89436051,30.517727639999066,53381.68541928 2025-07-01,09:48:50.000,182,10994250,12645,0,1751363329,13003.93477837,30.531825899997784,53381.69939352001 2025-07-01,09:48:51.000,182,10994227,12805,0,1751363330,13003.90783312999,30.517727639999066,53381.7622776 2025-07-01,09:48:52.000,182,10994280,12805,0,1751363331,13003.961723609995,30.48248199000227,53381.706380640004 2025-07-01,09:48:53.000,182,10994298,12525,0,1751363332,13003.9549873,30.468383730003552,53381.71336776 2025-07-01,09:48:54.000,182,10994257,12885,0,1751363333,13003.97519623,30.454285470004834,53381.727342000006 2025-07-01,09:48:55.000,182,10994246,12965,0,1751363334,13003.94825098999,30.4472363399982,53381.6924064 2025-07-01,09:48:56.000,182,10994240,13005,0,1751363335,13003.96845991999,30.461334600004193,53381.68541928 2025-07-01,09:48:57.000,182,10994263,12445,0,1751363336,13003.96845991999,30.44018720999884,53381.68541928 2025-07-01,09:48:58.000,182,10994259,12725,0,1751363337,13003.9549873,30.397892430002685,53381.66445792 2025-07-01,09:48:59.000,182,10994271,12765,0,1751363338,13003.961723609995,30.419039820000762,53381.678432160006 2025-07-01,09:49:00.000,182,10994282,12605,0,1751363339,13003.9549873,30.411990690001403,53381.72035488001 2025-07-01,09:49:01.000,182,10994272,12925,0,1751363340,13003.921305749995,30.390843300003326,53381.706380640004 2025-07-01,09:49:02.000,182,10994239,12725,0,1751363341,13003.89436051,30.383794170003966,53381.67144504001 2025-07-01,09:49:03.000,182,10994264,12805,0,1751363342,13003.89436051,30.419039820000762,53381.72035488001 2025-07-01,09:49:04.000,182,10994284,12565,0,1751363343,13003.860678959994,30.404941560002044,53381.62952232001 2025-07-01,09:49:05.000,182,10994229,12925,0,1751363344,13003.85394265,30.397892430002685,53381.63650944 2025-07-01,09:49:06.000,182,10994302,12925,0,1751363345,13003.800052169994,30.411990690001403,53381.6225352 2025-07-01,09:49:07.000,182,10994269,12805,0,1751363346,13003.773106929999,30.461334600004193,53381.678432160006 2025-07-01,09:49:08.000,182,10994209,12805,0,1751363347,13003.773106929999,30.48248199000227,53381.6924064 2025-07-01,09:49:09.000,182,10994289,12805,0,1751363348,13003.719216449994,30.48248199000227,53381.6924064 2025-07-01,09:49:10.000,182,10994254,12765,0,1751363349,13003.705743829989,30.503629380000348,53381.678432160006 2025-07-01,09:49:11.000,182,10994308,12725,0,1751363350,13003.725952759989,30.49658025000099,53381.66445792 2025-07-01,09:49:12.000,182,10994200,12805,0,1751363351,13003.672062279998,30.560022420002497,53381.64349656 2025-07-01,09:49:13.000,182,10994272,12605,0,1751363352,13003.651853349998,30.54592416000378,53381.64349656 2025-07-01,09:49:14.000,182,10994267,13125,0,1751363353,13003.584490249988,30.54592416000378,53381.62952232001 2025-07-01,09:49:15.000,182,10994237,12725,0,1751363354,13003.571017629998,30.560022420002497,53381.657470800004 2025-07-01,09:49:16.000,182,10994249,12565,0,1751363355,13003.591226559998,30.60936632999801,53381.63650944 2025-07-01,09:49:17.000,182,10994254,12765,0,1751363356,13003.530599769998,30.630513720003364,53381.62952232001 2025-07-01,09:49:18.000,182,10994284,12925,0,1751363357,13003.496918219993,30.616415460004646,53381.64349656 2025-07-01,09:49:19.000,182,10994266,13085,0,1751363358,13003.476709289993,30.60936632999801,53381.59458672 2025-07-01,09:49:20.000,182,10994246,12605,0,1751363359,13003.456500359993,30.616415460004646,53381.5875996 2025-07-01,09:49:21.000,182,10994223,12765,0,1751363360,13003.496918219993,30.574120680001215,53381.6225352 2025-07-01,09:49:22.000,182,10994259,12685,0,1751363361,13003.510390839998,30.60936632999801,53381.559651120006 2025-07-01,09:49:23.000,182,10994228,12605,0,1751363362,13003.476709289993,30.567071550001856,53381.559651120006 2025-07-01,09:49:24.000,182,10994271,12765,0,1751363363,13003.463236670003,30.54592416000378,53381.59458672 2025-07-01,09:49:25.000,182,10994255,12965,0,1751363364,13003.469972979998,30.531825899997784,53381.559651120006 2025-07-01,09:49:26.000,182,10994255,12605,0,1751363365,13003.496918219993,30.524776769998425,53381.5875996 2025-07-01,09:49:27.000,182,10994253,12765,0,1751363366,13003.436291429993,30.48953112000163,53381.58061248001 2025-07-01,09:49:28.000,182,10994232,12965,0,1751363367,13003.429555119998,30.454285470004834,53381.608560960005 2025-07-01,09:49:29.000,182,10994244,13045,0,1751363368,13003.443027740002,30.468383730003552,53381.63650944 2025-07-01,09:49:30.000,182,10994217,12765,0,1751363369,13003.389137259997,30.419039820000762,53381.58061248001 2025-07-01,09:49:31.000,182,10994219,12725,0,1751363370,13003.382400950002,30.390843300003326,53381.559651120006 2025-07-01,09:49:32.000,182,10994268,12925,0,1751363371,13003.368928329997,30.383794170003966,53381.559651120006 2025-07-01,09:49:33.000,182,10994250,12885,0,1751363372,13003.328510469997,30.376745040004607,53381.538689760004 2025-07-01,09:49:34.000,182,10994257,12725,0,1751363373,13003.274619989992,30.390843300003326,53381.538689760004 2025-07-01,09:49:35.000,182,10994245,12965,0,1751363374,13003.247674749997,30.341499390000536,53381.5177284 2025-07-01,09:49:36.000,182,10994310,12765,0,1751363375,13003.281356300002,30.362646779998613,53381.55266400001 2025-07-01,09:49:37.000,182,10994264,12605,0,1751363376,13003.240938440002,30.397892430002685,53381.55266400001 2025-07-01,09:49:38.000,182,10994235,12805,0,1751363377,13003.213993199992,30.383794170003966,53381.45484432 2025-07-01,09:49:39.000,182,10994263,12725,0,1751363378,13003.146630099996,30.390843300003326,53381.52471552 2025-07-01,09:49:40.000,182,10994272,12965,0,1751363379,13003.139893790001,30.390843300003326,53381.48279280001 2025-07-01,09:49:41.000,182,10994311,12765,0,1751363380,13003.146630099996,30.397892430002685,53381.489779920004 2025-07-01,09:49:42.000,182,10994249,12725,0,1751363381,13003.045585449996,30.411990690001403,53381.45484432 2025-07-01,09:49:43.000,182,10994259,12605,0,1751363382,13003.005167589996,30.43313807999948,53381.43388296001 2025-07-01,09:49:44.000,182,10994248,12685,0,1751363383,13003.032112829991,30.419039820000762,53381.49676704 2025-07-01,09:49:45.000,182,10994254,12605,0,1751363384,13002.97822235,30.44018720999884,53381.440870080005 2025-07-01,09:49:46.000,182,10994242,12965,0,1751363385,13002.93106817999,30.524776769998425,53381.440870080005 2025-07-01,09:49:47.000,182,10994231,12885,0,1751363386,13002.93780449,30.49658025000099,53381.42689584 2025-07-01,09:49:48.000,182,10994215,12845,0,1751363387,13002.91759556,30.510678509999707,53381.41990872 2025-07-01,09:49:49.000,182,10994248,12725,0,1751363388,13002.863705079995,30.524776769998425,53381.40593448 2025-07-01,09:49:50.000,182,10994268,12765,0,1751363389,13002.81655091,30.574120680001215,53381.40593448 2025-07-01,09:49:51.000,182,10994270,13085,0,1751363390,13002.77613305,30.567071550001856,53381.377986 2025-07-01,09:49:52.000,182,10994240,12965,0,1751363391,13002.782869359995,30.60231719999865,53381.41292160001 2025-07-01,09:49:53.000,182,10994269,12765,0,1751363392,13002.70876994999,30.595268069999292,53381.36401176001 2025-07-01,09:49:54.000,182,10994220,12845,0,1751363393,13002.69529733,30.60936632999801,53381.370998880004 2025-07-01,09:49:55.000,182,10994258,13045,0,1751363394,13002.68856101999,30.616415460004646,53381.32907616 2025-07-01,09:49:56.000,182,10994292,12965,0,1751363395,13002.63467054,30.630513720003364,53381.33606328001 2025-07-01,09:49:57.000,182,10994287,12885,0,1751363396,13002.62793422999,30.644611980002082,53381.377986 2025-07-01,09:49:58.000,182,10994262,12525,0,1751363397,13002.60772529999,30.630513720003364,53381.29414056001 2025-07-01,09:49:59.000,182,10994209,12965,0,1751363398,13002.540362199994,30.644611980002082,53381.30112768 2025-07-01,09:50:00.000,182,10994262,12565,0,1751363399,13002.526889579989,30.644611980002082,53381.343050400006 2025-07-01,09:50:01.000,182,10994208,12685,0,1751363400,13002.553834819999,30.644611980002082,53381.32907616 2025-07-01,09:50:02.000,182,10994229,12805,0,1751363401,13002.540362199994,30.630513720003364,53381.29414056001 2025-07-01,09:50:03.000,182,10994245,12885,0,1751363402,13002.520153269994,30.616415460004646,53381.26619208001 2025-07-01,09:50:04.000,182,10994235,12765,0,1751363403,13002.513416959999,30.60231719999865,53381.26619208001 2025-07-01,09:50:05.000,182,10994288,13005,0,1751363404,13002.533625889999,30.60936632999801,53381.31510192001 2025-07-01,09:50:06.000,182,10994299,13045,0,1751363405,13002.520153269994,30.637562850002723,53381.25221784 2025-07-01,09:50:07.000,182,10994221,12605,0,1751363406,13002.506680649989,30.60231719999865,53381.2382436 2025-07-01,09:50:08.000,182,10994233,12725,0,1751363407,13002.526889579989,30.567071550001856,53381.26619208001 2025-07-01,09:50:09.000,182,10994255,12725,0,1751363408,13002.560571129994,30.552973290003138,53381.273179200005 2025-07-01,09:50:10.000,182,10994237,12965,0,1751363409,13002.56730743999,30.567071550001856,53381.273179200005 2025-07-01,09:50:11.000,182,10994299,12725,0,1751363410,13002.594252679999,30.54592416000378,53381.25920496 2025-07-01,09:50:12.000,182,10994266,13125,0,1751363411,13002.574043749999,30.517727639999066,53381.21728224001 2025-07-01,09:50:13.000,182,10994240,12645,0,1751363412,13002.553834819999,30.53887503000442,53381.26619208001 2025-07-01,09:50:14.000,182,10994244,12685,0,1751363413,13002.56730743999,30.468383730003552,53381.23125648 2025-07-01,09:50:15.000,182,10994226,12725,0,1751363414,13002.580780059994,30.49658025000099,53381.25920496 2025-07-01,09:50:16.000,182,10994260,12805,0,1751363415,13002.594252679999,30.49658025000099,53381.23125648 2025-07-01,09:50:17.000,182,10994232,12685,0,1751363416,13002.580780059994,30.503629380000348,53381.23125648 2025-07-01,09:50:18.000,182,10994229,12965,0,1751363417,13002.56730743999,30.48953112000163,53381.2382436 2025-07-01,09:50:19.000,182,10994296,12925,0,1751363418,13002.560571129994,30.49658025000099,53381.25221784 2025-07-01,09:50:20.000,182,10994214,12965,0,1751363419,13002.553834819999,30.53887503000442,53381.273179200005 2025-07-01,09:50:21.000,182,10994267,13005,0,1751363420,13002.493208029999,30.503629380000348,53381.19632088001 2025-07-01,09:50:22.000,182,10994307,12645,0,1751363421,13002.459526479994,30.531825899997784,53381.26619208001 2025-07-01,09:50:23.000,182,10994258,12925,0,1751363422,13002.432581239998,30.531825899997784,53381.25920496 2025-07-01,09:50:24.000,182,10994221,12685,0,1751363423,13002.398899689993,30.54592416000378,53381.26619208001 2025-07-01,09:50:25.000,182,10994235,12965,0,1751363424,13002.371954449998,30.552973290003138,53381.24523072001 2025-07-01,09:50:26.000,182,10994303,12605,0,1751363425,13002.365218139988,30.595268069999292,53381.26619208001 2025-07-01,09:50:27.000,182,10994232,12925,0,1751363426,13002.338272899993,30.630513720003364,53381.21728224001 2025-07-01,09:50:28.000,182,10994254,12925,0,1751363427,13002.291118729998,30.616415460004646,53381.2382436 2025-07-01,09:50:29.000,182,10994209,12765,0,1751363428,13002.223755630002,30.65166111000144,53381.273179200005 2025-07-01,09:50:30.000,182,10994250,12645,0,1751363429,13002.190074079997,30.66575937000016,53381.21728224001 2025-07-01,09:50:31.000,182,10994250,12805,0,1751363430,13002.169865149997,30.65166111000144,53381.23125648 2025-07-01,09:50:32.000,182,10994236,12805,0,1751363431,13002.156392529992,30.679857629998878,53381.224269360006 2025-07-01,09:50:33.000,182,10994266,13005,0,1751363432,13002.142919910002,30.679857629998878,53381.25920496 2025-07-01,09:50:34.000,182,10994293,12645,0,1751363433,13002.176601459993,30.693955890004872,53381.273179200005 2025-07-01,09:50:35.000,182,10994299,12965,0,1751363434,13002.169865149997,30.70805415000359,53381.25221784 2025-07-01,09:50:36.000,182,10994260,12725,0,1751363435,13002.129447289997,30.70100502000423,53381.224269360006 2025-07-01,09:50:37.000,182,10994270,12765,0,1751363436,13002.136183599992,30.693955890004872,53381.26619208001 2025-07-01,09:50:38.000,182,10994264,12765,0,1751363437,13002.109238359997,30.72215241000231,53381.26619208001 2025-07-01,09:50:39.000,182,10994222,12925,0,1751363438,13002.109238359997,30.70805415000359,53381.2382436 2025-07-01,09:50:40.000,182,10994240,12725,0,1751363439,13002.075556809992,30.70100502000423,53381.2382436 2025-07-01,09:50:41.000,182,10994259,12765,0,1751363440,13002.109238359997,30.729201540001668,53381.2382436 2025-07-01,09:50:42.000,182,10994219,12685,0,1751363441,13002.109238359997,30.686906759998237,53381.224269360006 2025-07-01,09:50:43.000,182,10994245,12965,0,1751363442,13002.102502050002,30.70100502000423,53381.21029512 2025-07-01,09:50:44.000,182,10994262,12925,0,1751363443,13002.136183599992,30.679857629998878,53381.203308000004 2025-07-01,09:50:45.000,182,10994247,12965,0,1751363444,13002.102502050002,30.686906759998237,53381.2382436 2025-07-01,09:50:46.000,182,10994259,13005,0,1751363445,13002.149656219997,30.679857629998878,53381.25920496 2025-07-01,09:50:47.000,182,10994292,12965,0,1751363446,13002.149656219997,30.679857629998878,53381.24523072001 2025-07-01,09:50:48.000,182,10994277,12885,0,1751363447,13002.169865149997,30.644611980002082,53381.29414056001 2025-07-01,09:50:49.000,182,10994232,12805,0,1751363448,13002.196810389993,30.6587102400008,53381.26619208001 2025-07-01,09:50:50.000,182,10994260,12965,0,1751363449,13002.169865149997,30.616415460004646,53381.28016632 2025-07-01,09:50:51.000,182,10994296,12925,0,1751363450,13002.142919910002,30.595268069999292,53381.25920496 2025-07-01,09:50:52.000,182,10994303,12805,0,1751363451,13002.156392529992,30.567071550001856,53381.23125648 2025-07-01,09:50:53.000,182,10994280,13085,0,1751363452,13002.142919910002,30.581169810000574,53381.25920496 2025-07-01,09:50:54.000,182,10994287,12765,0,1751363453,13002.149656219997,30.574120680001215,53381.26619208001 2025-07-01,09:50:55.000,182,10994275,12685,0,1751363454,13002.122710980002,30.574120680001215,53381.273179200005 2025-07-01,09:50:56.000,182,10994232,12925,0,1751363455,13002.068820499997,30.574120680001215,53381.29414056001 2025-07-01,09:50:57.000,182,10994272,12845,0,1751363456,13002.062084190002,30.595268069999292,53381.23125648 2025-07-01,09:50:58.000,182,10994304,13165,0,1751363457,13002.028402639997,30.595268069999292,53381.23125648 2025-07-01,09:50:59.000,182,10994274,12925,0,1751363458,13002.021666330002,30.60231719999865,53381.30112768 2025-07-01,09:51:00.000,182,10994283,12565,0,1751363459,13002.001457400002,30.581169810000574,53381.273179200005 2025-07-01,09:51:01.000,182,10994303,13205,0,1751363460,13002.001457400002,30.574120680001215,53381.25920496 2025-07-01,09:51:02.000,182,10994280,13285,0,1751363461,13001.961039540001,30.588218939999933,53381.21728224001 2025-07-01,09:51:03.000,182,10994257,12605,0,1751363462,13001.913885369991,30.623464590004005,53381.26619208001 2025-07-01,09:51:04.000,182,10994266,12725,0,1751363463,13001.907149059996,30.644611980002082,53381.28715344 2025-07-01,09:51:05.000,182,10994259,12925,0,1751363464,13001.833049649991,30.60936632999801,53381.25920496 2025-07-01,09:51:06.000,182,10994290,12965,0,1751363465,13001.812840719991,30.637562850002723,53381.31510192001 2025-07-01,09:51:07.000,182,10994258,12845,0,1751363466,13001.826313339996,30.630513720003364,53381.273179200005 2025-07-01,09:51:08.000,182,10994245,12605,0,1751363467,13001.75221392999,30.6587102400008,53381.30112768 2025-07-01,09:51:09.000,182,10994280,12525,0,1751363468,13001.75895024,30.6587102400008,53381.26619208001 2025-07-01,09:51:10.000,182,10994255,12885,0,1751363469,13001.71853238,30.67280849999952,53381.26619208001 2025-07-01,09:51:11.000,182,10994252,12645,0,1751363470,13001.71853238,30.679857629998878,53381.31510192001 2025-07-01,09:51:12.000,182,10994304,12765,0,1751363471,13001.61748773,30.66575937000016,53381.28016632 2025-07-01,09:51:13.000,182,10994258,12725,0,1751363472,13001.664641899995,30.630513720003364,53381.30112768 2025-07-01,09:51:14.000,182,10994238,12685,0,1751363473,13001.65116927999,30.66575937000016,53381.28016632 2025-07-01,09:51:15.000,182,10994263,13205,0,1751363474,13001.664641899995,30.693955890004872,53381.25920496 2025-07-01,09:51:16.000,182,10994245,13005,0,1751363475,13001.65116927999,30.67280849999952,53381.30112768 2025-07-01,09:51:17.000,182,10994296,12645,0,1751363476,13001.63096034999,30.6587102400008,53381.25920496 2025-07-01,09:51:18.000,182,10994262,12965,0,1751363477,13001.604015109995,30.66575937000016,53381.26619208001 2025-07-01,09:51:19.000,182,10994269,13085,0,1751363478,13001.61748773,30.644611980002082,53381.3081148 2025-07-01,09:51:20.000,182,10994261,12805,0,1751363479,13001.61748773,30.66575937000016,53381.31510192001 2025-07-01,09:51:21.000,182,10994244,13045,0,1751363480,13001.61075141999,30.65166111000144,53381.343050400006 2025-07-01,09:51:22.000,182,10994292,13085,0,1751363481,13001.65116927999,30.6587102400008,53381.32907616 2025-07-01,09:51:23.000,182,10994269,12805,0,1751363482,13001.61748773,30.644611980002082,53381.32907616 2025-07-01,09:51:24.000,182,10994235,12885,0,1751363483,13001.63769666,30.623464590004005,53381.28715344 2025-07-01,09:51:25.000,182,10994282,13285,0,1751363484,13001.63769666,30.595268069999292,53381.35702464 2025-07-01,09:51:26.000,182,10994287,12925,0,1751363485,13001.684850829995,30.637562850002723,53381.35003752 2025-07-01,09:51:27.000,182,10994237,12565,0,1751363486,13001.63769666,30.623464590004005,53381.370998880004 2025-07-01,09:51:28.000,182,10994274,12965,0,1751363487,13001.67137820999,30.616415460004646,53381.31510192001 2025-07-01,09:51:29.000,182,10994277,12645,0,1751363488,13001.67811452,30.616415460004646,53381.35702464 2025-07-01,09:51:30.000,182,10994291,12845,0,1751363489,13001.67137820999,30.60231719999865,53381.38497312001 2025-07-01,09:51:31.000,182,10994233,12805,0,1751363490,13001.67811452,30.630513720003364,53381.36401176001 2025-07-01,09:51:32.000,182,10994223,12525,0,1751363491,13001.644432969995,30.60936632999801,53381.343050400006 2025-07-01,09:51:33.000,182,10994282,12845,0,1751363492,13001.65116927999,30.616415460004646,53381.35702464 2025-07-01,09:51:34.000,182,10994275,13285,0,1751363493,13001.61748773,30.65166111000144,53381.35702464 2025-07-01,09:51:35.000,182,10994282,12965,0,1751363494,13001.57033355999,30.65166111000144,53381.33606328001 2025-07-01,09:51:36.000,182,10994325,12805,0,1751363495,13001.563597249995,30.65166111000144,53381.32907616 2025-07-01,09:51:37.000,182,10994284,13005,0,1751363496,13001.53665201,30.6587102400008,53381.32907616 2025-07-01,09:51:38.000,182,10994282,12765,0,1751363497,13001.53665201,30.67280849999952,53381.35003752 2025-07-01,09:51:39.000,182,10994276,12765,0,1751363498,13001.502970459995,30.70100502000423,53381.35003752 2025-07-01,09:51:40.000,182,10994273,12725,0,1751363499,13001.482761529995,30.743299800000386,53381.40593448 2025-07-01,09:51:41.000,182,10994239,13125,0,1751363500,13001.442343669994,30.757398059999105,53381.343050400006 2025-07-01,09:51:42.000,182,10994313,12605,0,1751363501,13001.374980569999,30.736250670001027,53381.370998880004 2025-07-01,09:51:43.000,182,10994247,12645,0,1751363502,13001.354771639999,30.785594580003817,53381.38497312001 2025-07-01,09:51:44.000,182,10994263,13045,0,1751363503,13001.314353779999,30.778545450004458,53381.33606328001 2025-07-01,09:51:45.000,182,10994232,12805,0,1751363504,13001.314353779999,30.84903674999805,53381.35003752 2025-07-01,09:51:46.000,182,10994301,12965,0,1751363505,13001.273935919999,30.863135010004044,53381.35003752 2025-07-01,09:51:47.000,182,10994251,12605,0,1751363506,13001.246990679989,30.870184140003403,53381.3081148 2025-07-01,09:51:48.000,182,10994271,12725,0,1751363507,13001.206572819989,30.89838066000084,53381.33606328001 2025-07-01,09:51:49.000,182,10994278,12965,0,1751363508,13001.220045439994,30.88428240000212,53381.35702464 2025-07-01,09:51:50.000,182,10994216,12845,0,1751363509,13001.206572819989,30.9054297900002,53381.322089040004 2025-07-01,09:51:51.000,182,10994228,12485,0,1751363510,13001.220045439994,30.93362631000491,53381.32907616 2025-07-01,09:51:52.000,182,10994268,12885,0,1751363511,13001.240254369994,30.94772457000363,53381.370998880004 2025-07-01,09:51:53.000,182,10994295,12845,0,1751363512,13001.226781749989,30.94772457000363,53381.343050400006 2025-07-01,09:51:54.000,182,10994287,12805,0,1751363513,13001.246990679989,30.95477370000299,53381.33606328001 2025-07-01,09:51:55.000,182,10994299,13045,0,1751363514,13001.267199609989,30.982970220000425,53381.33606328001 2025-07-01,09:51:56.000,182,10994214,12805,0,1751363515,13001.280672229994,30.968871960001707,53381.32907616 2025-07-01,09:51:57.000,182,10994285,12845,0,1751363516,13001.260463299994,30.94067544000427,53381.273179200005 2025-07-01,09:51:58.000,182,10994281,13005,0,1751363517,13001.294144849999,30.95477370000299,53381.33606328001 2025-07-01,09:51:59.000,182,10994263,12805,0,1751363518,13001.36824425999,30.94772457000363,53381.33606328001 2025-07-01,09:52:00.000,182,10994254,12805,0,1751363519,13001.273935919999,30.93362631000491,53381.29414056001 2025-07-01,09:52:01.000,182,10994256,12725,0,1751363520,13001.32782639999,30.919528049998917,53381.28016632 2025-07-01,09:52:02.000,182,10994256,13125,0,1751363521,13001.307617469989,30.919528049998917,53381.322089040004 2025-07-01,09:52:03.000,182,10994292,12645,0,1751363522,13001.300881159994,30.89838066000084,53381.29414056001 2025-07-01,09:52:04.000,182,10994256,12845,0,1751363523,13001.32782639999,30.89133153000148,53381.31510192001 2025-07-01,09:52:05.000,182,10994258,12445,0,1751363524,13001.354771639999,30.88428240000212,53381.3081148 2025-07-01,09:52:06.000,182,10994226,12965,0,1751363525,13001.361507949994,30.89133153000148,53381.3081148 2025-07-01,09:52:07.000,182,10994236,12605,0,1751363526,13001.294144849999,30.88428240000212,53381.3081148 2025-07-01,09:52:08.000,182,10994245,12605,0,1751363527,13001.233518059998,30.912478919999558,53381.28715344 2025-07-01,09:52:09.000,182,10994273,12965,0,1751363528,13001.199836509993,30.926577179998276,53381.25920496 2025-07-01,09:52:10.000,182,10994229,12685,0,1751363529,13001.213309129998,30.93362631000491,53381.273179200005 2025-07-01,09:52:11.000,182,10994209,12645,0,1751363530,13001.152682339998,30.95477370000299,53381.29414056001 2025-07-01,09:52:12.000,182,10994248,12645,0,1751363531,13001.071846619998,30.95477370000299,53381.273179200005 2025-07-01,09:52:13.000,182,10994246,12885,0,1751363532,13001.031428759998,30.997068479999143,53381.25920496 2025-07-01,09:52:14.000,182,10994274,12725,0,1751363533,13000.991010899997,30.990019349999784,53381.28016632 2025-07-01,09:52:15.000,182,10994276,12725,0,1751363534,13000.964065660002,31.018215870004497,53381.23125648 2025-07-01,09:52:16.000,182,10994226,12565,0,1751363535,13000.889966249997,31.07460890999937,53381.25221784 2025-07-01,09:52:17.000,182,10994227,12725,0,1751363536,13000.842812080002,31.10985456000344,53381.224269360006 2025-07-01,09:52:18.000,182,10994236,12765,0,1751363537,13000.809130529997,31.145100210000237,53381.2382436 2025-07-01,09:52:19.000,182,10994273,12725,0,1751363538,13000.788921599997,31.18034586000431,53381.24523072001 2025-07-01,09:52:20.000,182,10994256,13045,0,1751363539,13000.735031119992,31.215591510001104,53381.2382436 2025-07-01,09:52:21.000,182,10994226,12885,0,1751363540,13000.728294809996,31.2508371599979,53381.224269360006 2025-07-01,09:52:22.000,182,10994211,12885,0,1751363541,13000.741767430001,31.257886290004535,53381.14741104001 2025-07-01,09:52:23.000,182,10994323,12925,0,1751363542,13000.708085879996,31.28608281000197,53381.23125648 2025-07-01,09:52:24.000,182,10994240,12605,0,1751363543,13000.708085879996,31.328377589998126,53381.154398160004 2025-07-01,09:52:25.000,182,10994275,12525,0,1751363544,13000.701349570001,31.34247585000412,53381.154398160004 2025-07-01,09:52:26.000,182,10994284,12525,0,1751363545,13000.660931710001,31.35657411000284,53381.11946256 2025-07-01,09:52:27.000,182,10994218,12845,0,1751363546,13000.654195399991,31.34952498000348,53381.14042392 2025-07-01,09:52:28.000,182,10994258,12965,0,1751363547,13000.660931710001,31.33542672000476,53381.14741104001 2025-07-01,09:52:29.000,182,10994240,12765,0,1751363548,13000.62051385,31.33542672000476,53381.14741104001 2025-07-01,09:52:30.000,182,10994251,12685,0,1751363549,13000.654195399991,31.363623240002198,53381.12644968001 2025-07-01,09:52:31.000,182,10994228,12405,0,1751363550,13000.60030492,31.34247585000412,53381.07753984001 2025-07-01,09:52:32.000,182,10994244,12685,0,1751363551,13000.681140640001,31.33542672000476,53381.12644968001 2025-07-01,09:52:33.000,182,10994268,12885,0,1751363552,13000.681140640001,31.34952498000348,53381.18933376 2025-07-01,09:52:34.000,182,10994221,12805,0,1751363553,13000.633986469991,31.328377589998126,53381.09850120001 2025-07-01,09:52:35.000,182,10994237,13165,0,1751363554,13000.667668019996,31.33542672000476,53381.154398160004 2025-07-01,09:52:36.000,182,10994248,12645,0,1751363555,13000.667668019996,31.34952498000348,53381.175359520006 2025-07-01,09:52:37.000,182,10994219,12885,0,1751363556,13000.674404329991,31.314279329999408,53381.154398160004 2025-07-01,09:52:38.000,182,10994202,12765,0,1751363557,13000.674404329991,31.314279329999408,53381.18933376 2025-07-01,09:52:39.000,182,10994228,12765,0,1751363558,13000.735031119992,31.29313194000133,53381.154398160004 2025-07-01,09:52:40.000,182,10994290,12765,0,1751363559,13000.728294809996,31.314279329999408,53381.16837240001 2025-07-01,09:52:41.000,182,10994258,12845,0,1751363560,13000.701349570001,31.321328459998767,53381.18234664 2025-07-01,09:52:42.000,182,10994225,12805,0,1751363561,13000.714822189992,31.28608281000197,53381.224269360006 2025-07-01,09:52:43.000,182,10994260,12845,0,1751363562,13000.694613259991,31.29313194000133,53381.175359520006 2025-07-01,09:52:44.000,182,10994224,12685,0,1751363563,13000.674404329991,31.30723020000005,53381.154398160004 2025-07-01,09:52:45.000,182,10994277,12645,0,1751363564,13000.660931710001,31.34247585000412,53381.16138528 2025-07-01,09:52:46.000,182,10994276,12645,0,1751363565,13000.62051385,31.321328459998767,53381.16837240001 2025-07-01,09:52:47.000,182,10994255,12725,0,1751363566,13000.62051385,31.30723020000005,53381.16837240001 2025-07-01,09:52:48.000,182,10994215,12765,0,1751363567,13000.613777539991,31.34952498000348,53381.224269360006 2025-07-01,09:52:49.000,182,10994285,13085,0,1751363568,13000.593568609991,31.33542672000476,53381.16138528 2025-07-01,09:52:50.000,182,10994241,12805,0,1751363569,13000.674404329991,31.377721500000916,53381.18234664 2025-07-01,09:52:51.000,182,10994287,12685,0,1751363570,13000.613777539991,31.363623240002198,53381.14042392 2025-07-01,09:52:52.000,182,10994256,13005,0,1751363571,13000.627250159996,31.391819759999635,53381.1334368 2025-07-01,09:52:53.000,182,10994237,12885,0,1751363572,13000.633986469991,31.35657411000284,53381.14741104001 2025-07-01,09:52:54.000,182,10994231,12845,0,1751363573,13000.627250159996,31.377721500000916,53381.16138528 2025-07-01,09:52:55.000,182,10994222,12805,0,1751363574,13000.627250159996,31.405918019998353,53381.224269360006 2025-07-01,09:52:56.000,182,10994244,13285,0,1751363575,13000.607041229996,31.398868889998994,53381.154398160004 2025-07-01,09:52:57.000,182,10994260,12965,0,1751363576,13000.573359679991,31.398868889998994,53381.105488320005 2025-07-01,09:52:58.000,182,10994274,12965,0,1751363577,13000.593568609991,31.391819759999635,53381.175359520006 2025-07-01,09:52:59.000,182,10994252,12885,0,1751363578,13000.55315074999,31.434114540003065,53381.18933376 2025-07-01,09:53:00.000,182,10994249,12925,0,1751363579,13000.593568609991,31.434114540003065,53381.203308000004 2025-07-01,09:53:01.000,182,10994307,12805,0,1751363580,13000.613777539991,31.427065410003706,53381.154398160004 2025-07-01,09:53:02.000,182,10994258,12725,0,1751363581,13000.62051385,31.434114540003065,53381.14741104001 2025-07-01,09:53:03.000,182,10994242,12965,0,1751363582,13000.607041229996,31.412967149997712,53381.175359520006 2025-07-01,09:53:04.000,182,10994219,12805,0,1751363583,13000.607041229996,31.412967149997712,53381.18933376 2025-07-01,09:53:05.000,182,10994261,12805,0,1751363584,13000.613777539991,31.434114540003065,53381.16138528 2025-07-01,09:53:06.000,182,10994214,12885,0,1751363585,13000.633986469991,31.412967149997712,53381.175359520006 2025-07-01,09:53:07.000,182,10994264,12885,0,1751363586,13000.654195399991,31.448212800001784,53381.16138528 2025-07-01,09:53:08.000,182,10994274,13045,0,1751363587,13000.687876949996,31.427065410003706,53381.18234664 2025-07-01,09:53:09.000,182,10994263,12965,0,1751363588,13000.701349570001,31.434114540003065,53381.14042392 2025-07-01,09:53:10.000,182,10994267,12925,0,1751363589,13000.681140640001,31.412967149997712,53381.154398160004 2025-07-01,09:53:11.000,182,10994195,12765,0,1751363590,13000.748503739997,31.427065410003706,53381.154398160004 2025-07-01,09:53:12.000,182,10994247,12725,0,1751363591,13000.714822189992,31.412967149997712,53381.11247544 2025-07-01,09:53:13.000,182,10994216,12765,0,1751363592,13000.741767430001,31.370672370001557,53381.16138528 2025-07-01,09:53:14.000,182,10994252,12605,0,1751363593,13000.782185290002,31.34247585000412,53381.16837240001 2025-07-01,09:53:15.000,182,10994233,13045,0,1751363594,13000.775448979992,31.363623240002198,53381.14741104001 2025-07-01,09:53:16.000,182,10994298,12965,0,1751363595,13000.802394220002,31.314279329999408,53381.105488320005 2025-07-01,09:53:17.000,182,10994243,12805,0,1751363596,13000.809130529997,31.30723020000005,53381.105488320005 2025-07-01,09:53:18.000,182,10994255,12725,0,1751363597,13000.815866839992,31.314279329999408,53381.154398160004 2025-07-01,09:53:19.000,182,10994251,12965,0,1751363598,13000.815866839992,31.279033680002613,53381.1334368 2025-07-01,09:53:20.000,182,10994255,12805,0,1751363599,13000.795657909992,31.28608281000197,53381.09850120001 2025-07-01,09:53:21.000,182,10994284,12965,0,1751363600,13000.815866839992,31.30018107000069,53381.14042392 2025-07-01,09:53:22.000,182,10994272,12965,0,1751363601,13000.863021010002,31.28608281000197,53381.175359520006 2025-07-01,09:53:23.000,182,10994266,12925,0,1751363602,13000.869757319997,31.29313194000133,53381.1334368 2025-07-01,09:53:24.000,182,10994291,12965,0,1751363603,13000.842812080002,31.29313194000133,53381.11247544 2025-07-01,09:53:25.000,182,10994284,12725,0,1751363604,13000.849548389997,31.28608281000197,53381.09850120001 2025-07-01,09:53:26.000,182,10994260,12925,0,1751363605,13000.876493629992,31.279033680002613,53381.056578480006 2025-07-01,09:53:27.000,182,10994238,12805,0,1751363606,13000.916911489992,31.264935420003894,53381.07753984001 2025-07-01,09:53:28.000,182,10994291,12765,0,1751363607,13000.910175179997,31.279033680002613,53381.07753984001 2025-07-01,09:53:29.000,182,10994249,12845,0,1751363608,13000.876493629992,31.264935420003894,53381.02863000001 2025-07-01,09:53:30.000,182,10994217,12805,0,1751363609,13000.876493629992,31.257886290004535,53381.04260424 2025-07-01,09:53:31.000,182,10994246,12725,0,1751363610,13000.889966249997,31.279033680002613,53381.04959136001 2025-07-01,09:53:32.000,182,10994280,12805,0,1751363611,13000.943856730002,31.257886290004535,53381.035617120004 2025-07-01,09:53:33.000,182,10994233,12965,0,1751363612,13000.923647800002,31.271984550003253,53381.04959136001 2025-07-01,09:53:34.000,182,10994249,12685,0,1751363613,13000.889966249997,31.28608281000197,53381.04959136001 2025-07-01,09:53:35.000,182,10994299,13085,0,1751363614,13000.869757319997,31.28608281000197,53381.04260424 2025-07-01,09:53:36.000,182,10994254,12765,0,1751363615,13000.896702559992,31.271984550003253,53380.986707280004 2025-07-01,09:53:37.000,182,10994290,12685,0,1751363616,13000.910175179997,31.34247585000412,53380.96574592 2025-07-01,09:53:38.000,182,10994259,12645,0,1751363617,13000.889966249997,31.33542672000476,53380.97273304 2025-07-01,09:53:39.000,182,10994288,12605,0,1751363618,13000.876493629992,31.34247585000412,53380.95177168 2025-07-01,09:53:40.000,182,10994202,13005,0,1751363619,13000.889966249997,31.370672370001557,53380.937797440005 2025-07-01,09:53:41.000,182,10994302,12965,0,1751363620,13000.930384109997,31.363623240002198,53380.94478456 2025-07-01,09:53:42.000,182,10994284,12885,0,1751363621,13000.943856730002,31.370672370001557,53380.96574592 2025-07-01,09:53:43.000,182,10994261,12925,0,1751363622,13000.923647800002,31.34952498000348,53380.9238232 2025-07-01,09:53:44.000,182,10994269,12645,0,1751363623,13000.923647800002,31.377721500000916,53380.9936944 2025-07-01,09:53:45.000,182,10994271,12765,0,1751363624,13000.957329349993,31.398868889998994,53380.95875880001 2025-07-01,09:53:46.000,182,10994229,12885,0,1751363625,13000.943856730002,31.441163670002425,53380.9936944 2025-07-01,09:53:47.000,182,10994265,12645,0,1751363626,13000.903438870002,31.427065410003706,53380.90286184 2025-07-01,09:53:48.000,182,10994291,12925,0,1751363627,13000.930384109997,31.398868889998994,53380.90286184 2025-07-01,09:53:49.000,182,10994258,13005,0,1751363628,13000.943856730002,31.420016280004347,53380.94478456 2025-07-01,09:53:50.000,182,10994227,12885,0,1751363629,13000.950593039997,31.420016280004347,53380.937797440005 2025-07-01,09:53:51.000,182,10994200,12845,0,1751363630,13000.937120419992,31.455261930001143,53380.94478456 2025-07-01,09:53:52.000,182,10994269,12885,0,1751363631,13000.970801969997,31.441163670002425,53380.95875880001 2025-07-01,09:53:53.000,182,10994262,12885,0,1751363632,13000.991010899997,31.384770630000276,53380.9238232 2025-07-01,09:53:54.000,182,10994302,12805,0,1751363633,13000.970801969997,31.412967149997712,53380.95875880001 2025-07-01,09:53:55.000,182,10994295,12845,0,1751363634,13001.017956139993,31.434114540003065,53380.91683608 2025-07-01,09:53:56.000,182,10994245,12725,0,1751363635,13001.004483520002,31.462311060000502,53380.90984896001 2025-07-01,09:53:57.000,182,10994272,12645,0,1751363636,13001.004483520002,31.462311060000502,53380.90984896001 2025-07-01,09:53:58.000,182,10994268,12925,0,1751363637,13001.065110310003,31.462311060000502,53380.9238232 2025-07-01,09:53:59.000,182,10994244,12885,0,1751363638,13001.051637689998,31.48345844999858,53380.96574592 2025-07-01,09:54:00.000,182,10994228,12965,0,1751363639,13001.017956139993,31.48345844999858,53380.9238232 2025-07-01,09:54:01.000,182,10994225,12645,0,1751363640,13001.024692450002,31.497556710004574,53380.90984896001 2025-07-01,09:54:02.000,182,10994214,12765,0,1751363641,13001.065110310003,31.504605840003933,53380.9238232 2025-07-01,09:54:03.000,182,10994232,13005,0,1751363642,13001.065110310003,31.51870410000265,53380.937797440005 2025-07-01,09:54:04.000,182,10994278,12805,0,1751363643,13001.017956139993,31.553949749999447,53380.90286184 2025-07-01,09:54:05.000,182,10994218,12605,0,1751363644,13001.044901380003,31.568048009998165,53380.89587472 2025-07-01,09:54:06.000,182,10994250,12885,0,1751363645,13001.038165069993,31.553949749999447,53380.888887600006 2025-07-01,09:54:07.000,182,10994264,12445,0,1751363646,13001.017956139993,31.58214627000416,53380.888887600006 2025-07-01,09:54:08.000,182,10994277,12805,0,1751363647,13001.031428759998,31.560998879998806,53380.853952 2025-07-01,09:54:09.000,182,10994282,12845,0,1751363648,13001.051637689998,31.560998879998806,53380.839977760006 2025-07-01,09:54:10.000,182,10994285,12925,0,1751363649,13001.051637689998,31.617391920000955,53380.9238232 2025-07-01,09:54:11.000,182,10994282,12765,0,1751363650,13001.105528169988,31.617391920000955,53380.853952 2025-07-01,09:54:12.000,182,10994245,13125,0,1751363651,13001.092055549998,31.631490179999673,53380.86093912001 2025-07-01,09:54:13.000,182,10994236,12925,0,1751363652,13001.105528169988,31.64558843999839,53380.86093912001 2025-07-01,09:54:14.000,182,10994289,12605,0,1751363653,13001.139209719993,31.631490179999673,53380.89587472 2025-07-01,09:54:15.000,182,10994241,12685,0,1751363654,13001.166154959988,31.631490179999673,53380.90984896001 2025-07-01,09:54:16.000,182,10994257,12965,0,1751363655,13001.166154959988,31.65263756999775,53380.888887600006 2025-07-01,09:54:17.000,182,10994273,12965,0,1751363656,13001.139209719993,31.65263756999775,53380.867926240004 2025-07-01,09:54:18.000,182,10994258,12925,0,1751363657,13001.152682339998,31.65263756999775,53380.90984896001 2025-07-01,09:54:19.000,182,10994283,12885,0,1751363658,13001.193100199998,31.65263756999775,53380.94478456 2025-07-01,09:54:20.000,182,10994290,12965,0,1751363659,13001.213309129998,31.673784960003104,53380.94478456 2025-07-01,09:54:21.000,182,10994218,12765,0,1751363660,13001.166154959988,31.70198148000054,53380.888887600006 2025-07-01,09:54:22.000,182,10994259,12605,0,1751363661,13001.220045439994,31.687883220001822,53380.888887600006 2025-07-01,09:54:23.000,182,10994297,12445,0,1751363662,13001.193100199998,31.69493235000118,53380.90286184 2025-07-01,09:54:24.000,182,10994318,12805,0,1751363663,13001.267199609989,31.680834090002463,53380.95177168 2025-07-01,09:54:25.000,182,10994245,12845,0,1751363664,13001.280672229994,31.70198148000054,53380.94478456 2025-07-01,09:54:26.000,182,10994263,12565,0,1751363665,13001.253726989999,31.666735830003745,53380.90984896001 2025-07-01,09:54:27.000,182,10994267,12965,0,1751363666,13001.260463299994,31.673784960003104,53380.96574592 2025-07-01,09:54:28.000,182,10994304,12845,0,1751363667,13001.273935919999,31.680834090002463,53380.937797440005 2025-07-01,09:54:29.000,182,10994206,12685,0,1751363668,13001.32782639999,31.680834090002463,53380.9238232 2025-07-01,09:54:30.000,182,10994250,12925,0,1751363669,13001.300881159994,31.65263756999775,53381.007668640006 2025-07-01,09:54:31.000,182,10994258,12685,0,1751363670,13001.267199609989,31.638539309999032,53380.94478456 2025-07-01,09:54:32.000,182,10994258,12965,0,1751363671,13001.307617469989,31.65263756999775,53380.9936944 2025-07-01,09:54:33.000,182,10994270,12805,0,1751363672,13001.34803532999,31.64558843999839,53380.9936944 2025-07-01,09:54:34.000,182,10994258,12805,0,1751363673,13001.32782639999,31.610342790001596,53380.986707280004 2025-07-01,09:54:35.000,182,10994221,12565,0,1751363674,13001.307617469989,31.610342790001596,53381.01465576 2025-07-01,09:54:36.000,182,10994272,12645,0,1751363675,13001.307617469989,31.603293660002237,53381.02863000001 2025-07-01,09:54:37.000,182,10994307,12965,0,1751363676,13001.300881159994,31.596244530002878,53380.94478456 2025-07-01,09:54:38.000,182,10994205,12765,0,1751363677,13001.294144849999,31.546900620000088,53380.986707280004 2025-07-01,09:54:39.000,182,10994252,12685,0,1751363678,13001.287408539989,31.58214627000416,53380.97273304 2025-07-01,09:54:40.000,182,10994247,12565,0,1751363679,13001.273935919999,31.553949749999447,53380.95875880001 2025-07-01,09:54:41.000,182,10994293,12845,0,1751363680,13001.240254369994,31.51870410000265,53380.937797440005 2025-07-01,09:54:42.000,182,10994268,12965,0,1751363681,13001.253726989999,31.546900620000088,53381.01465576 2025-07-01,09:54:43.000,182,10994284,12525,0,1751363682,13001.273935919999,31.53985149000073,53381.00068152001 2025-07-01,09:54:44.000,182,10994239,12805,0,1751363683,13001.287408539989,31.52575323000201,53381.01465576 2025-07-01,09:54:45.000,182,10994206,12845,0,1751363684,13001.273935919999,31.52575323000201,53381.00068152001 2025-07-01,09:54:46.000,182,10994273,12965,0,1751363685,13001.253726989999,31.48345844999858,53381.02164288 2025-07-01,09:54:47.000,182,10994311,12525,0,1751363686,13001.267199609989,31.511654970003292,53380.986707280004 2025-07-01,09:54:48.000,182,10994252,12965,0,1751363687,13001.233518059998,31.511654970003292,53380.97273304 2025-07-01,09:54:49.000,182,10994229,12765,0,1751363688,13001.233518059998,31.511654970003292,53380.94478456 2025-07-01,09:54:50.000,182,10994267,13005,0,1751363689,13001.273935919999,31.49050757999794,53380.96574592 2025-07-01,09:54:51.000,182,10994244,13045,0,1751363690,13001.199836509993,31.504605840003933,53380.94478456 2025-07-01,09:54:52.000,182,10994251,12885,0,1751363691,13001.172891269998,31.497556710004574,53380.95177168 2025-07-01,09:54:53.000,182,10994262,12845,0,1751363692,13001.172891269998,31.497556710004574,53380.95177168 2025-07-01,09:54:54.000,182,10994229,12565,0,1751363693,13001.145946029988,31.49050757999794,53380.95177168 2025-07-01,09:54:55.000,182,10994255,12765,0,1751363694,13001.179627579993,31.49050757999794,53380.96574592 2025-07-01,09:54:56.000,182,10994281,13045,0,1751363695,13001.132473409998,31.497556710004574,53380.9936944 2025-07-01,09:54:57.000,182,10994280,12645,0,1751363696,13001.152682339998,31.504605840003933,53380.94478456 2025-07-01,09:54:58.000,182,10994245,12965,0,1751363697,13001.172891269998,31.52575323000201,53380.90984896001 2025-07-01,09:54:59.000,182,10994266,12605,0,1751363698,13001.125737099988,31.511654970003292,53380.88190048001 2025-07-01,09:55:00.000,182,10994263,12805,0,1751363699,13001.112264479998,31.511654970003292,53380.91683608 2025-07-01,09:55:01.000,182,10994232,12765,0,1751363700,13001.112264479998,31.504605840003933,53380.90286184 2025-07-01,09:55:02.000,182,10994260,12805,0,1751363701,13001.105528169988,31.497556710004574,53380.88190048001 2025-07-01,09:55:03.000,182,10994253,12725,0,1751363702,13001.125737099988,31.48345844999858,53380.88190048001 2025-07-01,09:55:04.000,182,10994257,12605,0,1751363703,13001.145946029988,31.49050757999794,53380.87491336 2025-07-01,09:55:05.000,182,10994228,12845,0,1751363704,13001.145946029988,31.47640931999922,53380.853952 2025-07-01,09:55:06.000,182,10994276,12765,0,1751363705,13001.125737099988,31.504605840003933,53380.88190048001 2025-07-01,09:55:07.000,182,10994313,12845,0,1751363706,13001.105528169988,31.46936018999986,53380.86093912001 2025-07-01,09:55:08.000,182,10994293,12645,0,1751363707,13001.105528169988,31.48345844999858,53380.84696488 2025-07-01,09:55:09.000,182,10994247,12925,0,1751363708,13001.125737099988,31.455261930001143,53380.84696488 2025-07-01,09:55:10.000,182,10994263,12525,0,1751363709,13001.125737099988,31.441163670002425,53380.853952 2025-07-01,09:55:11.000,182,10994234,12605,0,1751363710,13001.038165069993,31.420016280004347,53380.81202928001 2025-07-01,09:55:12.000,182,10994254,12925,0,1751363711,13001.112264479998,31.427065410003706,53380.77709368 2025-07-01,09:55:13.000,182,10994308,12805,0,1751363712,13001.092055549998,31.398868889998994,53380.83299064001 2025-07-01,09:55:14.000,182,10994254,12765,0,1751363713,13001.078582929993,31.384770630000276,53380.80504216 2025-07-01,09:55:15.000,182,10994270,12965,0,1751363714,13001.071846619998,31.370672370001557,53380.7491452 2025-07-01,09:55:16.000,182,10994247,12805,0,1751363715,13001.058373999993,31.34952498000348,53380.76311944001 2025-07-01,09:55:17.000,182,10994274,12725,0,1751363716,13001.011219829998,31.321328459998767,53380.72818384 2025-07-01,09:55:18.000,182,10994297,12605,0,1751363717,13001.024692450002,31.28608281000197,53380.7840808 2025-07-01,09:55:19.000,182,10994237,13005,0,1751363718,13001.038165069993,31.279033680002613,53380.74215808001 2025-07-01,09:55:20.000,182,10994265,12805,0,1751363719,13000.984274590002,31.229689769999823,53380.71420960001 2025-07-01,09:55:21.000,182,10994269,12765,0,1751363720,13000.977538279993,31.271984550003253,53380.69324824001 2025-07-01,09:55:22.000,182,10994250,12965,0,1751363721,13000.957329349993,31.24378802999854,53380.71420960001 2025-07-01,09:55:23.000,182,10994225,12725,0,1751363722,13000.903438870002,31.187394990003668,53380.679274 2025-07-01,09:55:24.000,182,10994226,12805,0,1751363723,13000.977538279993,31.173296729997674,53380.71420960001 2025-07-01,09:55:25.000,182,10994252,12725,0,1751363724,13000.930384109997,31.152149339999596,53380.672286880006 2025-07-01,09:55:26.000,182,10994189,12885,0,1751363725,13000.916911489992,31.152149339999596,53380.69324824001 2025-07-01,09:55:27.000,182,10994272,12605,0,1751363726,13000.883229940002,31.145100210000237,53380.65831264 2025-07-01,09:55:28.000,182,10994270,12965,0,1751363727,13000.863021010002,31.166247599998314,53380.64433840001 2025-07-01,09:55:29.000,182,10994254,12805,0,1751363728,13000.842812080002,31.1169036900028,53380.58844144 2025-07-01,09:55:30.000,182,10994243,12685,0,1751363729,13000.842812080002,31.152149339999596,53380.62337704001 2025-07-01,09:55:31.000,182,10994260,12725,0,1751363730,13000.863021010002,31.1169036900028,53380.61638992 2025-07-01,09:55:32.000,182,10994267,12925,0,1751363731,13000.822603150002,31.12395282000216,53380.59542856001 2025-07-01,09:55:33.000,182,10994271,12925,0,1751363732,13000.829339459997,31.1169036900028,53380.63036416 2025-07-01,09:55:34.000,182,10994256,12685,0,1751363733,13000.795657909992,31.10985456000344,53380.6094028 2025-07-01,09:55:35.000,182,10994309,12925,0,1751363734,13000.802394220002,31.13100195000152,53380.63036416 2025-07-01,09:55:36.000,182,10994234,12765,0,1751363735,13000.788921599997,31.13100195000152,53380.56748008 2025-07-01,09:55:37.000,182,10994262,12925,0,1751363736,13000.788921599997,31.1169036900028,53380.58145432 2025-07-01,09:55:38.000,182,10994252,12725,0,1751363737,13000.728294809996,31.1169036900028,53380.58145432 2025-07-01,09:55:39.000,182,10994255,12685,0,1751363738,13000.755240049992,31.07460890999937,53380.52555736001 2025-07-01,09:55:40.000,182,10994267,12765,0,1751363739,13000.721558500001,31.08165803999873,53380.51857024 2025-07-01,09:55:41.000,182,10994269,12965,0,1751363740,13000.694613259991,31.102805430004082,53380.49062176 2025-07-01,09:55:42.000,182,10994272,12605,0,1751363741,13000.694613259991,31.102805430004082,53380.49062176 2025-07-01,09:55:43.000,182,10994278,12605,0,1751363742,13000.701349570001,31.088707169998088,53380.49062176 2025-07-01,09:55:44.000,182,10994261,12685,0,1751363743,13000.647459089996,31.088707169998088,53380.483634640004 2025-07-01,09:55:45.000,182,10994252,12805,0,1751363744,13000.647459089996,31.13100195000152,53380.44171192 2025-07-01,09:55:46.000,182,10994269,12605,0,1751363745,13000.640722780001,31.1169036900028,53380.45568616001 2025-07-01,09:55:47.000,182,10994197,12805,0,1751363746,13000.633986469991,31.145100210000237,53380.3997892 2025-07-01,09:55:48.000,182,10994231,12965,0,1751363747,13000.573359679991,31.102805430004082,53380.385814960006 2025-07-01,09:55:49.000,182,10994284,12885,0,1751363748,13000.593568609991,31.145100210000237,53380.3997892 2025-07-01,09:55:50.000,182,10994242,13045,0,1751363749,13000.607041229996,31.1169036900028,53380.46267328 2025-07-01,09:55:51.000,182,10994219,12805,0,1751363750,13000.566623369996,31.1169036900028,53380.42075056 2025-07-01,09:55:52.000,182,10994279,12605,0,1751363751,13000.546414439996,31.12395282000216,53380.385814960006 2025-07-01,09:55:53.000,182,10994285,12845,0,1751363752,13000.53967813,31.166247599998314,53380.37882784001 2025-07-01,09:55:54.000,182,10994260,12885,0,1751363753,13000.505996579996,31.145100210000237,53380.37882784001 2025-07-01,09:55:55.000,182,10994252,12845,0,1751363754,13000.51273288999,31.145100210000237,53380.35786648001 2025-07-01,09:55:56.000,182,10994276,12965,0,1751363755,13000.53294181999,31.13100195000152,53380.336905120006 2025-07-01,09:55:57.000,182,10994267,12965,0,1751363756,13000.5194692,31.13100195000152,53380.364853600004 2025-07-01,09:55:58.000,182,10994284,12885,0,1751363757,13000.45884241,31.152149339999596,53380.336905120006 2025-07-01,09:55:59.000,182,10994231,12885,0,1751363758,13000.465578719995,31.18034586000431,53380.30895664001 2025-07-01,09:56:00.000,182,10994243,12605,0,1751363759,13000.49252395999,31.138051080000878,53380.32293088 2025-07-01,09:56:01.000,182,10994253,12565,0,1751363760,13000.49252395999,31.18034586000431,53380.30895664001 2025-07-01,09:56:02.000,182,10994237,12725,0,1751363761,13000.41842455,31.208542380001745,53380.2949824 2025-07-01,09:56:03.000,182,10994303,12805,0,1751363762,13000.465578719995,31.187394990003668,53380.34389224 2025-07-01,09:56:04.000,182,10994248,12685,0,1751363763,13000.425160859995,31.152149339999596,53380.26004680001 2025-07-01,09:56:05.000,182,10994249,12925,0,1751363764,13000.41842455,31.201493250002386,53380.28100816 2025-07-01,09:56:06.000,182,10994244,12965,0,1751363765,13000.41842455,31.208542380001745,53380.25305968 2025-07-01,09:56:07.000,182,10994216,13045,0,1751363766,13000.445369789995,31.215591510001104,53380.23908544001 2025-07-01,09:56:08.000,182,10994269,12605,0,1751363767,13000.43863348,31.23673889999918,53380.23908544001 2025-07-01,09:56:09.000,182,10994289,12885,0,1751363768,13000.425160859995,31.229689769999823,53380.23908544001 2025-07-01,09:56:10.000,182,10994241,12965,0,1751363769,13000.43863348,31.229689769999823,53380.26004680001 2025-07-01,09:56:11.000,182,10994258,12805,0,1751363770,13000.43863348,31.23673889999918,53380.23908544001 2025-07-01,09:56:12.000,182,10994236,12765,0,1751363771,13000.41168823999,31.201493250002386,53380.23908544001 2025-07-01,09:56:13.000,182,10994242,12725,0,1751363772,13000.425160859995,31.208542380001745,53380.23209832 2025-07-01,09:56:14.000,182,10994274,12485,0,1751363773,13000.45884241,31.215591510001104,53380.2251112 2025-07-01,09:56:15.000,182,10994259,12565,0,1751363774,13000.41842455,31.208542380001745,53380.18318848 2025-07-01,09:56:16.000,182,10994240,12885,0,1751363775,13000.43189716999,31.229689769999823,53380.197162720004 2025-07-01,09:56:17.000,182,10994271,12925,0,1751363776,13000.45210609999,31.222640640000463,53380.19017560001 2025-07-01,09:56:18.000,182,10994277,12965,0,1751363777,13000.404951929995,31.229689769999823,53380.148252880004 2025-07-01,09:56:19.000,182,10994268,12525,0,1751363778,13000.41168823999,31.229689769999823,53380.21113696001 2025-07-01,09:56:20.000,182,10994196,12525,0,1751363779,13000.425160859995,31.208542380001745,53380.2251112 2025-07-01,09:56:21.000,182,10994266,12565,0,1751363780,13000.37800669,31.215591510001104,53380.197162720004 2025-07-01,09:56:22.000,182,10994246,13045,0,1751363781,13000.37127037999,31.23673889999918,53380.21113696001 2025-07-01,09:56:23.000,182,10994256,12725,0,1751363782,13000.35106144999,31.201493250002386,53380.19017560001 2025-07-01,09:56:24.000,182,10994278,12805,0,1751363783,13000.35779776,31.257886290004535,53380.17620136 2025-07-01,09:56:25.000,182,10994278,12565,0,1751363784,13000.3173799,31.24378802999854,53380.20414984 2025-07-01,09:56:26.000,182,10994263,12685,0,1751363785,13000.3173799,31.23673889999918,53380.18318848 2025-07-01,09:56:27.000,182,10994287,12605,0,1751363786,13000.29717097,31.271984550003253,53380.20414984 2025-07-01,09:56:28.000,182,10994274,12805,0,1751363787,13000.29043465999,31.222640640000463,53380.15524 2025-07-01,09:56:29.000,182,10994257,12685,0,1751363788,13000.25001679999,31.23673889999918,53380.16222712001 2025-07-01,09:56:30.000,182,10994213,12365,0,1751363789,13000.202862629994,31.257886290004535,53380.148252880004 2025-07-01,09:56:31.000,182,10994259,12685,0,1751363790,13000.202862629994,31.279033680002613,53380.14126576001 2025-07-01,09:56:32.000,182,10994263,12685,0,1751363791,13000.16918107999,31.28608281000197,53380.15524 2025-07-01,09:56:33.000,182,10994250,12725,0,1751363792,13000.162444769994,31.28608281000197,53380.17620136 2025-07-01,09:56:34.000,182,10994265,13125,0,1751363793,13000.14897214999,31.33542672000476,53380.13427864 2025-07-01,09:56:35.000,182,10994252,12725,0,1751363794,13000.122026909994,31.321328459998767,53380.17620136 2025-07-01,09:56:36.000,182,10994280,13085,0,1751363795,13000.095081669999,31.321328459998767,53380.11331728 2025-07-01,09:56:37.000,182,10994260,12765,0,1751363796,13000.115290599999,31.34247585000412,53380.148252880004 2025-07-01,09:56:38.000,182,10994260,12925,0,1751363797,13000.095081669999,31.34952498000348,53380.17620136 2025-07-01,09:56:39.000,182,10994235,12925,0,1751363798,13000.095081669999,31.35657411000284,53380.11331728 2025-07-01,09:56:40.000,182,10994251,12725,0,1751363799,13000.047927499989,31.363623240002198,53380.148252880004 2025-07-01,09:56:41.000,182,10994251,12805,0,1751363800,13000.047927499989,31.363623240002198,53380.18318848 2025-07-01,09:56:42.000,182,10994255,12845,0,1751363801,13000.027718569989,31.377721500000916,53380.11331728 2025-07-01,09:56:43.000,182,10994295,12965,0,1751363802,13000.041191189994,31.377721500000916,53380.12729152 2025-07-01,09:56:44.000,182,10994248,12525,0,1751363803,13000.088345359989,31.405918019998353,53380.13427864 2025-07-01,09:56:45.000,182,10994245,12885,0,1751363804,13000.074872739999,31.405918019998353,53380.169214240006 2025-07-01,09:56:46.000,182,10994262,12765,0,1751363805,13000.068136429989,31.391819759999635,53380.12030440001 2025-07-01,09:56:47.000,182,10994264,12845,0,1751363806,13000.081609049994,31.377721500000916,53380.169214240006 2025-07-01,09:56:48.000,182,10994208,12925,0,1751363807,13000.081609049994,31.384770630000276,53380.169214240006 2025-07-01,09:56:49.000,182,10994246,12885,0,1751363808,13000.095081669999,31.34952498000348,53380.15524 2025-07-01,09:56:50.000,182,10994238,12965,0,1751363809,13000.088345359989,31.328377589998126,53380.13427864 2025-07-01,09:56:51.000,182,10994276,12765,0,1751363810,13000.081609049994,31.35657411000284,53380.148252880004 2025-07-01,09:56:52.000,182,10994251,12645,0,1751363811,13000.115290599999,31.321328459998767,53380.148252880004 2025-07-01,09:56:53.000,182,10994242,12685,0,1751363812,13000.074872739999,31.30723020000005,53380.17620136 2025-07-01,09:56:54.000,182,10994275,12725,0,1751363813,13000.088345359989,31.33542672000476,53380.16222712001 2025-07-01,09:56:55.000,182,10994289,12565,0,1751363814,13000.122026909994,31.363623240002198,53380.17620136 2025-07-01,09:56:56.000,182,10994312,12605,0,1751363815,13000.081609049994,31.328377589998126,53380.21113696001 2025-07-01,09:56:57.000,182,10994303,12845,0,1751363816,13000.088345359989,31.33542672000476,53380.25305968 2025-07-01,09:56:58.000,182,10994271,12845,0,1751363817,13000.027718569989,31.321328459998767,53380.21113696001 2025-07-01,09:56:59.000,182,10994241,12685,0,1751363818,13000.095081669999,31.35657411000284,53380.18318848 2025-07-01,09:57:00.000,182,10994274,12645,0,1751363819,13000.047927499989,31.35657411000284,53380.169214240006 2025-07-01,09:57:01.000,182,10994253,12685,0,1751363820,13000.095081669999,31.34952498000348,53380.23908544001 2025-07-01,09:57:02.000,182,10994247,12685,0,1751363821,13000.034454879999,31.35657411000284,53380.28799528001 2025-07-01,09:57:03.000,182,10994298,12605,0,1751363822,13000.061400119994,31.412967149997712,53380.23908544001 2025-07-01,09:57:04.000,182,10994270,12685,0,1751363823,13000.061400119994,31.420016280004347,53380.20414984 2025-07-01,09:57:05.000,182,10994283,12725,0,1751363824,13000.054663809999,31.434114540003065,53380.218124080006 2025-07-01,09:57:06.000,182,10994292,12805,0,1751363825,13000.014245949998,31.441163670002425,53380.23209832 2025-07-01,09:57:07.000,182,10994275,12885,0,1751363826,13000.014245949998,31.420016280004347,53380.25305968 2025-07-01,09:57:08.000,182,10994250,12605,0,1751363827,13000.020982259994,31.441163670002425,53380.23908544001 2025-07-01,09:57:09.000,182,10994276,12805,0,1751363828,13000.034454879999,31.455261930001143,53380.24607256 2025-07-01,09:57:10.000,182,10994241,13005,0,1751363829,13000.014245949998,31.462311060000502,53380.21113696001 2025-07-01,09:57:11.000,182,10994319,12885,0,1751363830,13000.020982259994,31.455261930001143,53380.267033920005 2025-07-01,09:57:12.000,182,10994219,12725,0,1751363831,13000.081609049994,31.46936018999986,53380.24607256 2025-07-01,09:57:13.000,182,10994290,12725,0,1751363832,13000.047927499989,31.497556710004574,53380.26004680001 2025-07-01,09:57:14.000,182,10994321,12925,0,1751363833,13000.068136429989,31.462311060000502,53380.25305968 2025-07-01,09:57:15.000,182,10994308,12965,0,1751363834,13000.054663809999,31.48345844999858,53380.26004680001 2025-07-01,09:57:16.000,182,10994265,12965,0,1751363835,13000.068136429989,31.462311060000502,53380.267033920005 2025-07-01,09:57:17.000,182,10994290,12605,0,1751363836,13000.068136429989,31.49050757999794,53380.218124080006 2025-07-01,09:57:18.000,182,10994293,13005,0,1751363837,13000.122026909994,31.46936018999986,53380.32991800001 2025-07-01,09:57:19.000,182,10994289,12605,0,1751363838,13000.155708459999,31.462311060000502,53380.27402104 2025-07-01,09:57:20.000,182,10994247,12765,0,1751363839,13000.16918107999,31.48345844999858,53380.30895664001 2025-07-01,09:57:21.000,182,10994292,12685,0,1751363840,13000.202862629994,31.47640931999922,53380.336905120006 2025-07-01,09:57:22.000,182,10994268,12685,0,1751363841,13000.20959893999,31.46936018999986,53380.35786648001 2025-07-01,09:57:23.000,182,10994261,12885,0,1751363842,13000.21633525,31.455261930001143,53380.27402104 2025-07-01,09:57:24.000,182,10994262,12605,0,1751363843,13000.243280489995,31.441163670002425,53380.336905120006 2025-07-01,09:57:25.000,182,10994251,12805,0,1751363844,13000.243280489995,31.462311060000502,53380.35786648001 2025-07-01,09:57:26.000,182,10994252,12845,0,1751363845,13000.303907279995,31.47640931999922,53380.32991800001 2025-07-01,09:57:27.000,182,10994272,12965,0,1751363846,13000.35779776,31.46936018999986,53380.40677632001 2025-07-01,09:57:28.000,182,10994202,12765,0,1751363847,13000.3173799,31.47640931999922,53380.30196952 2025-07-01,09:57:29.000,182,10994291,12845,0,1751363848,13000.39147930999,31.434114540003065,53380.42773768001 2025-07-01,09:57:30.000,182,10994268,12965,0,1751363849,13000.344325139995,31.448212800001784,53380.35786648001 2025-07-01,09:57:31.000,182,10994250,12605,0,1751363850,13000.35779776,31.455261930001143,53380.35786648001 2025-07-01,09:57:32.000,182,10994218,12685,0,1751363851,13000.39821562,31.448212800001784,53380.37184072 2025-07-01,09:57:33.000,182,10994300,12765,0,1751363852,13000.425160859995,31.427065410003706,53380.35786648001 2025-07-01,09:57:34.000,182,10994255,12845,0,1751363853,13000.43189716999,31.448212800001784,53380.39280208 2025-07-01,09:57:35.000,182,10994214,12725,0,1751363854,13000.404951929995,31.455261930001143,53380.39280208 2025-07-01,09:57:36.000,182,10994242,12685,0,1751363855,13000.364534069995,31.48345844999858,53380.40677632001 2025-07-01,09:57:37.000,182,10994228,12925,0,1751363856,13000.41168823999,31.47640931999922,53380.42075056 2025-07-01,09:57:38.000,182,10994242,12445,0,1751363857,13000.384742999995,31.47640931999922,53380.434724800005 2025-07-01,09:57:39.000,182,10994232,12805,0,1751363858,13000.384742999995,31.48345844999858,53380.45568616001 2025-07-01,09:57:40.000,182,10994219,12765,0,1751363859,13000.344325139995,31.504605840003933,53380.46267328 2025-07-01,09:57:41.000,182,10994213,12925,0,1751363860,13000.283698349995,31.568048009998165,53380.44171192 2025-07-01,09:57:42.000,182,10994249,12605,0,1751363861,13000.29717097,31.560998879998806,53380.3997892 2025-07-01,09:57:43.000,182,10994297,12805,0,1751363862,13000.263489419995,31.58214627000416,53380.42773768001 2025-07-01,09:57:44.000,182,10994220,13045,0,1751363863,13000.243280489995,31.610342790001596,53380.41376344 2025-07-01,09:57:45.000,182,10994239,12725,0,1751363864,13000.22980786999,31.624441050000314,53380.37882784001 2025-07-01,09:57:46.000,182,10994182,12525,0,1751363865,13000.155708459999,31.65263756999775,53380.44171192 2025-07-01,09:57:47.000,182,10994286,12445,0,1751363866,13000.142235839994,31.65263756999775,53380.41376344 2025-07-01,09:57:48.000,182,10994263,12725,0,1751363867,13000.101817979994,31.680834090002463,53380.42773768001 2025-07-01,09:57:49.000,182,10994234,13205,0,1751363868,13000.081609049994,31.70198148000054,53380.42773768001 2025-07-01,09:57:50.000,182,10994247,12805,0,1751363869,13000.054663809999,31.723128869998618,53380.44869904 2025-07-01,09:57:51.000,182,10994251,12525,0,1751363870,13000.007509639989,31.75837452000269,53380.45568616001 2025-07-01,09:57:52.000,182,10994266,12885,0,1751363871,12999.980564399993,31.75132539000333,53380.434724800005 2025-07-01,09:57:53.000,182,10994256,12605,0,1751363872,13000.020982259994,31.772472780001408,53380.42075056 2025-07-01,09:57:54.000,182,10994242,12805,0,1751363873,13000.000773329994,31.779521910000767,53380.3997892 2025-07-01,09:57:55.000,182,10994263,12965,0,1751363874,12999.933410229998,31.75132539000333,53380.42773768001 2025-07-01,09:57:56.000,182,10994273,12845,0,1751363875,12999.919937609993,31.772472780001408,53380.42075056 2025-07-01,09:57:57.000,182,10994252,12725,0,1751363876,12999.960355469993,31.75837452000269,53380.42773768001 2025-07-01,09:57:58.000,182,10994217,12925,0,1751363877,12999.933410229998,31.807718429998204,53380.42075056 2025-07-01,09:57:59.000,182,10994227,12805,0,1751363878,12999.940146539993,31.75837452000269,53380.37882784001 2025-07-01,09:58:00.000,182,10994212,12765,0,1751363879,12999.946882849988,31.786571040000126,53380.39280208 2025-07-01,09:58:01.000,182,10994223,12445,0,1751363880,12999.926673919988,31.779521910000767,53380.364853600004 2025-07-01,09:58:02.000,182,10994249,12765,0,1751363881,12999.899728679993,31.75837452000269,53380.30196952 2025-07-01,09:58:03.000,182,10994269,12565,0,1751363882,12999.919937609993,31.730177999997977,53380.3997892 2025-07-01,09:58:04.000,182,10994259,12925,0,1751363883,12999.906464989988,31.74427626000397,53380.37184072 2025-07-01,09:58:05.000,182,10994215,12605,0,1751363884,12999.919937609993,31.737227130004612,53380.35087936 2025-07-01,09:58:06.000,182,10994231,12725,0,1751363885,12999.892992369998,31.737227130004612,53380.2949824 2025-07-01,09:58:07.000,182,10994236,12605,0,1751363886,12999.926673919988,31.74427626000397,53380.35786648001 2025-07-01,09:58:08.000,182,10994251,12965,0,1751363887,12999.866047129988,31.7090306099999,53380.364853600004 2025-07-01,09:58:09.000,182,10994208,12685,0,1751363888,12999.879519749993,31.64558843999839,53380.30895664001 2025-07-01,09:58:10.000,182,10994198,12965,0,1751363889,12999.852574509998,31.659686700004386,53380.28799528001 2025-07-01,09:58:11.000,182,10994214,12685,0,1751363890,12999.818892959993,31.65263756999775,53380.32293088 2025-07-01,09:58:12.000,182,10994210,12965,0,1751363891,12999.839101889993,31.680834090002463,53380.32293088 2025-07-01,09:58:13.000,182,10994262,12885,0,1751363892,12999.771738789997,31.65263756999775,53380.2949824 2025-07-01,09:58:14.000,182,10994236,13045,0,1751363893,12999.738057239992,31.638539309999032,53380.30196952 2025-07-01,09:58:15.000,182,10994269,12525,0,1751363894,12999.677430449992,31.659686700004386,53380.2949824 2025-07-01,09:58:16.000,182,10994233,12565,0,1751363895,12999.596594729992,31.638539309999032,53380.315943760004 2025-07-01,09:58:17.000,182,10994270,12805,0,1751363896,12999.603331040002,31.64558843999839,53380.28799528001 2025-07-01,09:58:18.000,182,10994248,12845,0,1751363897,12999.535967939992,31.666735830003745,53380.23908544001 2025-07-01,09:58:19.000,182,10994240,12845,0,1751363898,12999.482077460001,31.666735830003745,53380.28799528001 2025-07-01,09:58:20.000,182,10994245,12925,0,1751363899,12999.488813769996,31.69493235000118,53380.26004680001 2025-07-01,09:58:21.000,182,10994295,12965,0,1751363900,12999.455132219991,31.659686700004386,53380.23908544001 2025-07-01,09:58:22.000,182,10994246,12645,0,1751363901,12999.367560189996,31.659686700004386,53380.17620136 2025-07-01,09:58:23.000,182,10994268,12725,0,1751363902,12999.29346077999,31.666735830003745,53380.19017560001 2025-07-01,09:58:24.000,182,10994251,12565,0,1751363903,12999.25304291999,31.65263756999775,53380.09235592001 2025-07-01,09:58:25.000,182,10994211,12885,0,1751363904,12999.2395703,31.65263756999775,53380.10633016 2025-07-01,09:58:26.000,182,10994214,12925,0,1751363905,12999.19241612999,31.680834090002463,53380.16222712001 2025-07-01,09:58:27.000,182,10994270,12885,0,1751363906,12999.19241612999,31.71607973999926,53380.15524 2025-07-01,09:58:28.000,182,10994245,12605,0,1751363907,12999.145261959995,31.687883220001822,53380.099343040005 2025-07-01,09:58:29.000,182,10994280,12805,0,1751363908,12999.13852565,31.687883220001822,53380.099343040005 2025-07-01,09:58:30.000,182,10994235,12725,0,1751363909,12999.145261959995,31.687883220001822,53380.06440744 2025-07-01,09:58:31.000,182,10994249,12765,0,1751363910,12999.11158040999,31.680834090002463,53380.07838168 2025-07-01,09:58:32.000,182,10994248,12765,0,1751363911,12999.09810779,31.65263756999775,53380.03645896 2025-07-01,09:58:33.000,182,10994255,12725,0,1751363912,12999.11158040999,31.659686700004386,53380.03645896 2025-07-01,09:58:34.000,182,10994225,12845,0,1751363913,12999.11831672,31.638539309999032,53380.03645896 2025-07-01,09:58:35.000,182,10994237,12685,0,1751363914,12999.145261959995,31.631490179999673,53379.98754912 2025-07-01,09:58:36.000,182,10994230,12765,0,1751363915,12999.11831672,31.603293660002237,53380.02248472001 2025-07-01,09:58:37.000,182,10994290,12965,0,1751363916,12999.13852565,31.568048009998165,53379.99453624001 2025-07-01,09:58:38.000,182,10994215,12525,0,1751363917,12999.145261959995,31.5750971400048,53380.050433200006 2025-07-01,09:58:39.000,182,10994232,12605,0,1751363918,12999.205888749995,31.546900620000088,53380.001523360006 2025-07-01,09:58:40.000,182,10994221,12965,0,1751363919,12999.19241612999,31.52575323000201,53379.98754912 2025-07-01,09:58:41.000,182,10994206,12685,0,1751363920,12999.226097679995,31.49050757999794,53379.98754912 2025-07-01,09:58:42.000,182,10994227,12725,0,1751363921,12999.25977923,31.448212800001784,53379.99453624001 2025-07-01,09:58:43.000,182,10994262,12965,0,1751363922,12999.286724469996,31.412967149997712,53379.98754912 2025-07-01,09:58:44.000,182,10994219,12445,0,1751363923,12999.29346077999,31.434114540003065,53379.980562000004 2025-07-01,09:58:45.000,182,10994264,12885,0,1751363924,12999.27998816,31.412967149997712,53380.00851048 2025-07-01,09:58:46.000,182,10994226,12725,0,1751363925,12999.2395703,31.391819759999635,53379.9456264 2025-07-01,09:58:47.000,182,10994260,12765,0,1751363926,12999.27998816,31.363623240002198,53379.931652160005 2025-07-01,09:58:48.000,182,10994221,12845,0,1751363927,12999.266515539995,31.384770630000276,53379.931652160005 2025-07-01,09:58:49.000,182,10994265,12765,0,1751363928,12999.2395703,31.377721500000916,53379.97357488001 2025-07-01,09:58:50.000,182,10994227,12845,0,1751363929,12999.246306609995,31.314279329999408,53379.99453624001 2025-07-01,09:58:51.000,182,10994260,12765,0,1751363930,12999.246306609995,31.30723020000005,53379.980562000004 2025-07-01,09:58:52.000,182,10994245,12925,0,1751363931,12999.246306609995,31.34952498000348,53379.9106908 2025-07-01,09:58:53.000,182,10994265,12885,0,1751363932,12999.205888749995,31.363623240002198,53379.91767792 2025-07-01,09:58:54.000,182,10994263,13165,0,1751363933,12999.205888749995,31.370672370001557,53379.95960064 2025-07-01,09:58:55.000,182,10994270,12605,0,1751363934,12999.17894351,31.412967149997712,53379.96658776 2025-07-01,09:58:56.000,182,10994228,12565,0,1751363935,12999.13852565,31.412967149997712,53379.91767792 2025-07-01,09:58:57.000,182,10994247,12845,0,1751363936,12999.15873458,31.434114540003065,53379.931652160005 2025-07-01,09:58:58.000,182,10994230,12685,0,1751363937,12999.11831672,31.49050757999794,53379.93863928 2025-07-01,09:58:59.000,182,10994256,13085,0,1751363938,12999.11158040999,31.511654970003292,53379.93863928 2025-07-01,09:59:00.000,182,10994287,12965,0,1751363939,12999.104844099995,31.51870410000265,53379.92466504001 2025-07-01,09:59:01.000,182,10994246,12805,0,1751363940,12999.104844099995,31.53985149000073,53379.980562000004 2025-07-01,09:59:02.000,182,10994272,12845,0,1751363941,12999.07789886,31.553949749999447,53379.91767792 2025-07-01,09:59:03.000,182,10994254,12885,0,1751363942,12999.05768993,31.5750971400048,53379.92466504001 2025-07-01,09:59:04.000,182,10994282,13045,0,1751363943,12999.07789886,31.58214627000416,53379.97357488001 2025-07-01,09:59:05.000,182,10994195,13165,0,1751363944,12999.05768993,31.560998879998806,53379.9456264 2025-07-01,09:59:06.000,182,10994247,13125,0,1751363945,12999.07116254999,31.638539309999032,53379.931652160005 2025-07-01,09:59:07.000,182,10994263,12965,0,1751363946,12999.084635169995,31.617391920000955,53379.96658776 2025-07-01,09:59:08.000,182,10994264,13325,0,1751363947,12999.084635169995,31.617391920000955,53379.9106908 2025-07-01,09:59:09.000,182,10994262,12885,0,1751363948,12999.11831672,31.631490179999673,53379.931652160005 2025-07-01,09:59:10.000,182,10994283,12685,0,1751363949,12999.044217309995,31.631490179999673,53379.96658776 2025-07-01,09:59:11.000,182,10994255,12845,0,1751363950,12999.09810779,31.624441050000314,53379.90370368001 2025-07-01,09:59:12.000,182,10994285,12805,0,1751363951,12999.11158040999,31.638539309999032,53379.87575520001 2025-07-01,09:59:13.000,182,10994275,12685,0,1751363952,12999.11158040999,31.638539309999032,53379.833832480006 2025-07-01,09:59:14.000,182,10994307,12765,0,1751363953,12999.11831672,31.638539309999032,53379.91767792 2025-07-01,09:59:15.000,182,10994236,13045,0,1751363954,12999.037481,31.631490179999673,53379.9106908 2025-07-01,09:59:16.000,182,10994247,13085,0,1751363955,12999.104844099995,31.596244530002878,53379.84780672 2025-07-01,09:59:17.000,182,10994245,12805,0,1751363956,12999.104844099995,31.596244530002878,53379.87575520001 2025-07-01,09:59:18.000,182,10994323,12765,0,1751363957,12999.13178933999,31.568048009998165,53379.87575520001 2025-07-01,09:59:19.000,182,10994325,12765,0,1751363958,12999.19915244,31.58214627000416,53379.88972944 2025-07-01,09:59:20.000,182,10994269,12845,0,1751363959,12999.13852565,31.568048009998165,53379.90370368001 2025-07-01,09:59:21.000,182,10994271,12845,0,1751363960,12999.13852565,31.603293660002237,53379.87575520001 2025-07-01,09:59:22.000,182,10994285,12965,0,1751363961,12999.19915244,31.5750971400048,53379.92466504001 2025-07-01,09:59:23.000,182,10994280,12805,0,1751363962,12999.19915244,31.5750971400048,53379.87575520001 2025-07-01,09:59:24.000,182,10994262,12765,0,1751363963,12999.17894351,31.53280236000137,53379.88972944 2025-07-01,09:59:25.000,182,10994260,12845,0,1751363964,12999.15873458,31.546900620000088,53379.931652160005 2025-07-01,09:59:26.000,182,10994237,12725,0,1751363965,12999.19915244,31.560998879998806,53380.0154976 2025-07-01,09:59:27.000,182,10994284,12685,0,1751363966,12999.104844099995,31.546900620000088,53379.91767792 2025-07-01,09:59:28.000,182,10994234,12845,0,1751363967,12999.13852565,31.560998879998806,53379.9106908 2025-07-01,09:59:29.000,182,10994271,12925,0,1751363968,12999.09810779,31.624441050000314,53379.9456264 2025-07-01,09:59:30.000,182,10994231,12685,0,1751363969,12999.07789886,31.603293660002237,53379.980562000004 2025-07-01,09:59:31.000,182,10994226,12805,0,1751363970,12999.09137147999,31.603293660002237,53379.931652160005 2025-07-01,09:59:32.000,182,10994271,12765,0,1751363971,12999.064426239995,31.638539309999032,53379.93863928 2025-07-01,09:59:33.000,182,10994260,12725,0,1751363972,12999.024008379994,31.666735830003745,53379.95261352001 2025-07-01,09:59:34.000,182,10994261,12925,0,1751363973,12999.024008379994,31.70198148000054,53379.980562000004 2025-07-01,09:59:35.000,182,10994217,12805,0,1751363974,12999.003799449994,31.723128869998618,53380.00851048 2025-07-01,09:59:36.000,182,10994269,12685,0,1751363975,12998.97011789999,31.772472780001408,53380.001523360006 2025-07-01,09:59:37.000,182,10994276,12685,0,1751363976,12998.94990896999,31.807718429998204,53379.980562000004 2025-07-01,09:59:38.000,182,10994226,12765,0,1751363977,12998.956645279999,31.828865820003557,53380.07139456001 2025-07-01,09:59:39.000,182,10994277,12965,0,1751363978,12998.922963729994,31.906406250003783,53380.03645896 2025-07-01,09:59:40.000,182,10994231,12685,0,1751363979,12998.896018489999,31.94870102999994,53380.050433200006 2025-07-01,09:59:41.000,182,10994262,13245,0,1751363980,12998.916227419999,31.94870102999994,53380.03645896 2025-07-01,09:59:42.000,182,10994233,13045,0,1751363981,12998.88928217999,31.98394668000401,53380.04344608001 2025-07-01,09:59:43.000,182,10994286,12765,0,1751363982,12998.896018489999,32.019192330000806,53380.050433200006 2025-07-01,09:59:44.000,182,10994224,12685,0,1751363983,12998.922963729994,32.075585370002955,53380.02248472001 2025-07-01,09:59:45.000,182,10994273,13005,0,1751363984,12998.922963729994,32.08968363000167,53380.04344608001 2025-07-01,09:59:46.000,182,10994294,12965,0,1751363985,12998.902754799994,32.15312580000318,53380.05742032 2025-07-01,09:59:47.000,182,10994266,12965,0,1751363986,12998.97685421,32.15312580000318,53380.06440744 2025-07-01,09:59:48.000,182,10994244,12845,0,1751363987,12998.983590519994,32.13902754000446,53380.07139456001 2025-07-01,09:59:49.000,182,10994262,13005,0,1751363988,12998.99032682999,32.17427319000126,53380.11331728 2025-07-01,09:59:50.000,182,10994226,12605,0,1751363989,12999.03074468999,32.202469709998695,53380.11331728 2025-07-01,09:59:51.000,182,10994252,12725,0,1751363990,12999.11158040999,32.251813620001485,53380.10633016 2025-07-01,09:59:52.000,182,10994257,12685,0,1751363991,12999.145261959995,32.209518839998054,53380.11331728 2025-07-01,09:59:53.000,182,10994248,12725,0,1751363992,12999.19241612999,32.23066623000341,53380.14126576001 2025-07-01,09:59:54.000,182,10994300,12885,0,1751363993,12999.2395703,32.209518839998054,53380.19017560001 2025-07-01,09:59:55.000,182,10994232,12845,0,1751363994,12999.25977923,32.21656797000469,53380.148252880004 2025-07-01,09:59:56.000,182,10994223,12605,0,1751363995,12999.30019709,32.22361710000405,53380.14126576001 2025-07-01,09:59:57.000,182,10994240,12925,0,1751363996,12999.374296499991,32.244764490002126,53380.12030440001 2025-07-01,09:59:58.000,182,10994236,12805,0,1751363997,12999.387769119996,32.23771536000277,53380.12030440001 2025-07-01,09:59:59.000,182,10994255,12685,0,1751363998,12999.495550079992,32.244764490002126,53380.169214240006 2025-07-01,10:00:00.000,182,10994241,12765,0,1751363999,12999.502286390001,32.23066623000341,53380.16222712001 2025-07-01,10:00:01.000,182,10994261,13125,0,1751364000,12999.562913180001,32.23066623000341,53380.18318848 2025-07-01,10:00:02.000,182,10994272,12925,0,1751364001,12999.542704250001,32.23771536000277,53380.169214240006 2025-07-01,10:00:03.000,182,10994229,12885,0,1751364002,12999.596594729992,32.308206660003634,53380.25305968 2025-07-01,10:00:04.000,182,10994264,12765,0,1751364003,12999.616803659992,32.294108400004916,53380.25305968 2025-07-01,10:00:05.000,182,10994247,12965,0,1751364004,12999.623539970002,32.31525579000299,53380.28799528001 2025-07-01,10:00:06.000,182,10994209,12805,0,1751364005,12999.697639379992,32.36459969999851,53380.32991800001 2025-07-01,10:00:07.000,182,10994260,12885,0,1751364006,12999.690903069997,32.39279622000322,53380.336905120006 2025-07-01,10:00:08.000,182,10994295,12965,0,1751364007,12999.663957830002,32.4139436100013,53380.35087936 2025-07-01,10:00:09.000,182,10994310,12765,0,1751364008,12999.684166760002,32.45623839000473,53380.37882784001 2025-07-01,10:00:10.000,182,10994287,13125,0,1751364009,12999.677430449992,32.46328752000409,53380.434724800005 2025-07-01,10:00:11.000,182,10994224,12965,0,1751364010,12999.684166760002,32.540827950004314,53380.44869904 2025-07-01,10:00:12.000,182,10994246,13005,0,1751364011,12999.677430449992,32.54787708000367,53380.46267328 2025-07-01,10:00:13.000,182,10994247,12605,0,1751364012,12999.643748900002,32.55492621000303,53380.49760888001 2025-07-01,10:00:14.000,182,10994273,13085,0,1751364013,12999.623539970002,32.611319249997905,53380.483634640004 2025-07-01,10:00:15.000,182,10994257,12725,0,1751364014,12999.630276279997,32.653614030001336,53380.532544480004 2025-07-01,10:00:16.000,182,10994282,12725,0,1751364015,12999.637012589992,32.68885967999813,53380.52555736001 2025-07-01,10:00:17.000,182,10994252,13085,0,1751364016,12999.643748900002,32.73820359000092,53380.553505840006 2025-07-01,10:00:18.000,182,10994261,13045,0,1751364017,12999.623539970002,32.80869489000179,53380.52555736001 2025-07-01,10:00:19.000,182,10994260,12965,0,1751364018,12999.650485209997,32.79459663000307,53380.46267328 2025-07-01,10:00:20.000,182,10994272,12845,0,1751364019,12999.616803659992,32.843940539998584,53380.56049296 2025-07-01,10:00:21.000,182,10994265,12645,0,1751364020,12999.623539970002,32.92148096999881,53380.51857024 2025-07-01,10:00:22.000,182,10994249,13125,0,1751364021,12999.657221519992,32.935579230004805,53380.58145432 2025-07-01,10:00:23.000,182,10994215,12765,0,1751364022,12999.677430449992,32.94967749000352,53380.61638992 2025-07-01,10:00:24.000,182,10994244,12765,0,1751364023,12999.711111999997,32.99197226999968,53380.63735128 2025-07-01,10:00:25.000,182,10994233,12845,0,1751364024,12999.771738789997,33.02721792000375,53380.63735128 2025-07-01,10:00:26.000,182,10994244,13165,0,1751364025,12999.738057239992,33.03426705000311,53380.66529976001 2025-07-01,10:00:27.000,182,10994266,12765,0,1751364026,12999.785211410002,33.062463570000546,53380.70722248 2025-07-01,10:00:28.000,182,10994249,12725,0,1751364027,12999.839101889993,33.09770922000462,53380.672286880006 2025-07-01,10:00:29.000,182,10994306,13125,0,1751364028,12999.839101889993,33.09770922000462,53380.73517096 2025-07-01,10:00:30.000,182,10994293,13005,0,1751364029,12999.892992369998,33.14000400000077,53380.7491452 2025-07-01,10:00:31.000,182,10994247,12765,0,1751364030,12999.892992369998,33.14000400000077,53380.679274 2025-07-01,10:00:32.000,182,10994277,12925,0,1751364031,12999.919937609993,33.15410225999949,53380.70722248 2025-07-01,10:00:33.000,182,10994257,13005,0,1751364032,12999.973828089998,33.15410225999949,53380.770106560005 2025-07-01,10:00:34.000,182,10994250,12765,0,1751364033,13000.014245949998,33.19639704000292,53380.74215808001 2025-07-01,10:00:35.000,182,10994286,12765,0,1751364034,13000.074872739999,33.23164268999972,53380.770106560005 2025-07-01,10:00:36.000,182,10994259,12805,0,1751364035,13000.081609049994,33.26688834000379,53380.7491452 2025-07-01,10:00:37.000,182,10994282,12885,0,1751364036,13000.088345359989,33.25983921000443,53380.77709368 2025-07-01,10:00:38.000,182,10994293,12845,0,1751364037,13000.135499529999,33.28098660000251,53380.77709368 2025-07-01,10:00:39.000,182,10994291,12285,0,1751364038,13000.182653699994,33.295084860001225,53380.79106792001 2025-07-01,10:00:40.000,182,10994306,12565,0,1751364039,13000.18939000999,33.3162322499993,53380.819016400004 2025-07-01,10:00:41.000,182,10994245,13125,0,1751364040,13000.223071559994,33.344428770004015,53380.84696488 2025-07-01,10:00:42.000,182,10994272,12965,0,1751364041,13000.25001679999,33.344428770004015,53380.84696488 2025-07-01,10:00:43.000,182,10994264,12965,0,1751364042,13000.283698349995,33.351477900003374,53380.88190048001 2025-07-01,10:00:44.000,182,10994273,12885,0,1751364043,13000.303907279995,33.36557616000209,53380.9238232 2025-07-01,10:00:45.000,182,10994220,12925,0,1751364044,13000.35779776,33.41492007000488,53380.93081032001 2025-07-01,10:00:46.000,182,10994238,12965,0,1751364045,13000.344325139995,33.45721485000104,53380.91683608 2025-07-01,10:00:47.000,182,10994276,13045,0,1751364046,13000.344325139995,33.50655876000383,53380.93081032001 2025-07-01,10:00:48.000,182,10994268,13045,0,1751364047,13000.35779776,33.49950963000447,53380.95875880001 2025-07-01,10:00:49.000,182,10994272,12765,0,1751364048,13000.37127037999,33.5629517999987,53380.94478456 2025-07-01,10:00:50.000,182,10994277,12765,0,1751364049,13000.384742999995,33.54885353999998,53380.9238232 2025-07-01,10:00:51.000,182,10994264,12845,0,1751364050,13000.45884241,33.59819745000277,53380.95875880001 2025-07-01,10:00:52.000,182,10994313,12685,0,1751364051,13000.43189716999,33.675737880003,53380.93081032001 2025-07-01,10:00:53.000,182,10994297,12805,0,1751364052,13000.49252395999,33.66868875000364,53381.02164288 2025-07-01,10:00:54.000,182,10994247,12845,0,1751364053,13000.45210609999,33.696885270001076,53381.02863000001 2025-07-01,10:00:55.000,182,10994262,12725,0,1751364054,13000.47231502999,33.72508178999851,53381.007668640006 2025-07-01,10:00:56.000,182,10994279,12765,0,1751364055,13000.485787649995,33.8096713499981,53381.0635656 2025-07-01,10:00:57.000,182,10994261,12885,0,1751364056,13000.485787649995,33.80262221999874,53381.04959136001 2025-07-01,10:00:58.000,182,10994278,12965,0,1751364057,13000.49926027,33.80262221999874,53381.14741104001 2025-07-01,10:00:59.000,182,10994289,12765,0,1751364058,13000.485787649995,33.873113519999606,53381.105488320005 2025-07-01,10:01:00.000,182,10994202,12685,0,1751364059,13000.526205509996,33.90131004000432,53381.14741104001 2025-07-01,10:01:01.000,182,10994251,12725,0,1751364060,13000.53967813,33.90835917000368,53381.09151408 2025-07-01,10:01:02.000,182,10994273,12805,0,1751364061,13000.526205509996,33.91540830000304,53381.16138528 2025-07-01,10:01:03.000,182,10994249,12925,0,1751364062,13000.573359679991,33.936555690001114,53381.16138528 2025-07-01,10:01:04.000,182,10994258,12685,0,1751364063,13000.593568609991,33.94360482000047,53381.154398160004 2025-07-01,10:01:05.000,182,10994235,12645,0,1751364064,13000.58009599,33.97180133999791,53381.18933376 2025-07-01,10:01:06.000,182,10994256,12845,0,1751364065,13000.607041229996,33.95065394999983,53381.21728224001 2025-07-01,10:01:07.000,182,10994235,12805,0,1751364066,13000.627250159996,33.99999786000262,53381.18234664 2025-07-01,10:01:08.000,182,10994281,12805,0,1751364067,13000.640722780001,33.99999786000262,53381.24523072001 2025-07-01,10:01:09.000,182,10994249,12765,0,1751364068,13000.674404329991,34.01409612000134,53381.2382436 2025-07-01,10:01:10.000,182,10994245,12645,0,1751364069,13000.708085879996,34.03524350999942,53381.154398160004 2025-07-01,10:01:11.000,182,10994234,12845,0,1751364070,13000.708085879996,34.01409612000134,53381.273179200005 2025-07-01,10:01:12.000,182,10994277,12765,0,1751364071,13000.708085879996,33.99294873000326,53381.26619208001 2025-07-01,10:01:13.000,182,10994235,12965,0,1751364072,13000.782185290002,34.0211452500007,53381.30112768 2025-07-01,10:01:14.000,182,10994215,12965,0,1751364073,13000.782185290002,34.02819438000006,53381.28016632 2025-07-01,10:01:15.000,182,10994262,12725,0,1751364074,13000.761976360001,34.05639090000477,53381.29414056001 2025-07-01,10:01:16.000,182,10994246,12765,0,1751364075,13000.802394220002,34.07753829000285,53381.33606328001 2025-07-01,10:01:17.000,182,10994237,12725,0,1751364076,13000.836075769992,34.09163655000157,53381.33606328001 2025-07-01,10:01:18.000,182,10994255,12605,0,1751364077,13000.788921599997,34.07048916000349,53381.32907616 2025-07-01,10:01:19.000,182,10994271,12685,0,1751364078,13000.842812080002,34.112783939999645,53381.322089040004 2025-07-01,10:01:20.000,182,10994244,12645,0,1751364079,13000.863021010002,34.05639090000477,53381.33606328001 2025-07-01,10:01:21.000,182,10994232,12645,0,1751364080,13000.889966249997,34.04229263999878,53381.39894736 2025-07-01,10:01:22.000,182,10994264,12605,0,1751364081,13000.937120419992,34.00704699000198,53381.391960240006 2025-07-01,10:01:23.000,182,10994298,12565,0,1751364082,13000.957329349993,34.01409612000134,53381.38497312001 2025-07-01,10:01:24.000,182,10994251,12725,0,1751364083,13000.910175179997,34.03524350999942,53381.370998880004 2025-07-01,10:01:25.000,182,10994232,12765,0,1751364084,13000.943856730002,34.01409612000134,53381.370998880004 2025-07-01,10:01:26.000,182,10994260,12845,0,1751364085,13000.977538279993,34.01409612000134,53381.47580568 2025-07-01,10:01:27.000,182,10994302,12605,0,1751364086,13000.997747209993,34.02819438000006,53381.41990872 2025-07-01,10:01:28.000,182,10994267,12925,0,1751364087,13001.058373999993,34.0211452500007,53381.41292160001 2025-07-01,10:01:29.000,182,10994265,12685,0,1751364088,13001.051637689998,34.01409612000134,53381.440870080005 2025-07-01,10:01:30.000,182,10994209,12725,0,1751364089,13001.078582929993,34.01409612000134,53381.4478572 2025-07-01,10:01:31.000,182,10994260,12885,0,1751364090,13001.119000789993,34.01409612000134,53381.45484432 2025-07-01,10:01:32.000,182,10994340,12845,0,1751364091,13001.125737099988,34.0211452500007,53381.4478572 2025-07-01,10:01:33.000,182,10994281,13165,0,1751364092,13001.159418649993,34.0211452500007,53381.4478572 2025-07-01,10:01:34.000,182,10994293,12565,0,1751364093,13001.166154959988,34.00704699000198,53381.45484432 2025-07-01,10:01:35.000,182,10994269,12605,0,1751364094,13001.186363889989,34.00704699000198,53381.46183144001 2025-07-01,10:01:36.000,182,10994241,12765,0,1751364095,13001.213309129998,34.00704699000198,53381.45484432 2025-07-01,10:01:37.000,182,10994275,12445,0,1751364096,13001.226781749989,34.00704699000198,53381.46881856 2025-07-01,10:01:38.000,182,10994306,12525,0,1751364097,13001.260463299994,34.0211452500007,53381.489779920004 2025-07-01,10:01:39.000,182,10994258,12925,0,1751364098,13001.273935919999,34.04229263999878,53381.48279280001 2025-07-01,10:01:40.000,182,10994281,12725,0,1751364099,13001.267199609989,34.06344003000413,53381.538689760004 2025-07-01,10:01:41.000,182,10994279,12765,0,1751364100,13001.294144849999,34.04229263999878,53381.5177284 2025-07-01,10:01:42.000,182,10994306,13125,0,1751364101,13001.300881159994,34.049341769998136,53381.49676704 2025-07-01,10:01:43.000,182,10994269,12765,0,1751364102,13001.300881159994,34.08458742000221,53381.55266400001 2025-07-01,10:01:44.000,182,10994254,12845,0,1751364103,13001.253726989999,34.08458742000221,53381.489779920004 2025-07-01,10:01:45.000,182,10994276,12925,0,1751364104,13001.246990679989,34.13393132999772,53381.538689760004 2025-07-01,10:01:46.000,182,10994290,12765,0,1751364105,13001.246990679989,34.112783939999645,53381.489779920004 2025-07-01,10:01:47.000,182,10994319,12725,0,1751364106,13001.280672229994,34.155078720003075,53381.55266400001 2025-07-01,10:01:48.000,182,10994307,12765,0,1751364107,13001.233518059998,34.162127850002435,53381.5177284 2025-07-01,10:01:49.000,182,10994295,12805,0,1751364108,13001.233518059998,34.162127850002435,53381.5177284 2025-07-01,10:01:50.000,182,10994258,12725,0,1751364109,13001.193100199998,34.19737349999923,53381.5177284 2025-07-01,10:01:51.000,182,10994286,12565,0,1751364110,13001.233518059998,34.20442262999859,53381.55266400001 2025-07-01,10:01:52.000,182,10994292,12565,0,1751364111,13001.220045439994,34.21147175999795,53381.56663824 2025-07-01,10:01:53.000,182,10994258,12685,0,1751364112,13001.186363889989,34.23966828000266,53381.53170264001 2025-07-01,10:01:54.000,182,10994298,12645,0,1751364113,13001.179627579993,34.23966828000266,53381.52471552 2025-07-01,10:01:55.000,182,10994249,13125,0,1751364114,13001.166154959988,34.218520890004584,53381.5177284 2025-07-01,10:01:56.000,182,10994305,12885,0,1751364115,13001.152682339998,34.23966828000266,53381.53170264001 2025-07-01,10:01:57.000,182,10994285,12765,0,1751364116,13001.145946029988,34.24671741000202,53381.559651120006 2025-07-01,10:01:58.000,182,10994316,12925,0,1751364117,13001.172891269998,34.26081567000074,53381.5177284 2025-07-01,10:01:59.000,182,10994273,12805,0,1751364118,13001.145946029988,34.2678648000001,53381.52471552 2025-07-01,10:02:00.000,182,10994284,12925,0,1751364119,13001.145946029988,34.24671741000202,53381.52471552 2025-07-01,10:02:01.000,182,10994318,12765,0,1751364120,13001.166154959988,34.26081567000074,53381.53170264001 2025-07-01,10:02:02.000,182,10994233,12765,0,1751364121,13001.145946029988,34.24671741000202,53381.46183144001 2025-07-01,10:02:03.000,182,10994275,12765,0,1751364122,13001.206572819989,34.218520890004584,53381.559651120006 2025-07-01,10:02:04.000,182,10994300,12885,0,1751364123,13001.253726989999,34.22557002000394,53381.48279280001 2025-07-01,10:02:05.000,182,10994257,12605,0,1751364124,13001.240254369994,34.18327524000051,53381.50375416001 2025-07-01,10:02:06.000,182,10994279,12645,0,1751364125,13001.280672229994,34.19032436999987,53381.50375416001 2025-07-01,10:02:07.000,182,10994235,12645,0,1751364126,13001.36824425999,34.19737349999923,53381.52471552 2025-07-01,10:02:08.000,182,10994258,12805,0,1751364127,13001.374980569999,34.18327524000051,53381.50375416001 2025-07-01,10:02:09.000,182,10994266,12685,0,1751364128,13001.46928890999,34.12688219999836,53381.510741280006 2025-07-01,10:02:10.000,182,10994270,12685,0,1751364129,13001.50970676999,34.09163655000157,53381.489779920004 2025-07-01,10:02:11.000,182,10994265,12685,0,1751364130,13001.52991569999,34.07753829000285,53381.42689584 2025-07-01,10:02:12.000,182,10994258,12685,0,1751364131,13001.563597249995,34.049341769998136,53381.4478572 2025-07-01,10:02:13.000,182,10994238,13205,0,1751364132,13001.604015109995,34.04229263999878,53381.45484432 2025-07-01,10:02:14.000,182,10994244,12925,0,1751364133,13001.624224039995,33.978850470004545,53381.377986 2025-07-01,10:02:15.000,182,10994321,13005,0,1751364134,13001.644432969995,33.97180133999791,53381.41292160001 2025-07-01,10:02:16.000,182,10994269,12485,0,1751364135,13001.664641899995,33.89426090999768,53381.40593448 2025-07-01,10:02:17.000,182,10994283,12565,0,1751364136,13001.69832345,33.880162649998965,53381.489779920004 2025-07-01,10:02:18.000,182,10994293,12525,0,1751364137,13001.73200499999,33.873113519999606,53381.46881856 2025-07-01,10:02:19.000,182,10994247,12605,0,1751364138,13001.73200499999,33.85901526000089,53381.42689584 2025-07-01,10:02:20.000,182,10994276,12525,0,1751364139,13001.73200499999,33.81672048000473,53381.42689584 2025-07-01,10:02:21.000,182,10994292,12765,0,1751364140,13001.684850829995,33.80262221999874,53381.377986 2025-07-01,10:02:22.000,182,10994264,12605,0,1751364141,13001.69832345,33.78147483000066,53381.40593448 2025-07-01,10:02:23.000,182,10994293,12965,0,1751364142,13001.65116927999,33.79557308999938,53381.48279280001 2025-07-01,10:02:24.000,182,10994275,12605,0,1751364143,13001.604015109995,33.76737657000194,53381.4478572 2025-07-01,10:02:25.000,182,10994237,12965,0,1751364144,13001.57706987,33.753278310003225,53381.41292160001 2025-07-01,10:02:26.000,182,10994256,12885,0,1751364145,13001.543388319995,33.746229180003866,53381.38497312001 2025-07-01,10:02:27.000,182,10994247,12565,0,1751364146,13001.53665201,33.72508178999851,53381.40593448 2025-07-01,10:02:28.000,182,10994223,12925,0,1751364147,13001.52991569999,33.696885270001076,53381.42689584 2025-07-01,10:02:29.000,182,10994237,12805,0,1751364148,13001.48949783999,33.710983529999794,53381.343050400006 2025-07-01,10:02:30.000,182,10994234,12805,0,1751364149,13001.482761529995,33.73213091999787,53381.31510192001 2025-07-01,10:02:31.000,182,10994258,12645,0,1751364150,13001.422134739994,33.760327440002584,53381.31510192001 2025-07-01,10:02:32.000,182,10994203,12925,0,1751364151,13001.38845318999,33.753278310003225,53381.3081148 2025-07-01,10:02:33.000,182,10994289,12805,0,1751364152,13001.38845318999,33.72508178999851,53381.32907616 2025-07-01,10:02:34.000,182,10994236,12925,0,1751364153,13001.422134739994,33.76737657000194,53381.35003752 2025-07-01,10:02:35.000,182,10994287,13045,0,1751364154,13001.354771639999,33.73213091999787,53381.31510192001 2025-07-01,10:02:36.000,182,10994256,12645,0,1751364155,13001.36824425999,33.8096713499981,53381.28715344 2025-07-01,10:02:37.000,182,10994234,13085,0,1751364156,13001.354771639999,33.7744257000013,53381.24523072001 2025-07-01,10:02:38.000,182,10994274,12525,0,1751364157,13001.361507949994,33.76737657000194,53381.21728224001 2025-07-01,10:02:39.000,182,10994205,12685,0,1751364158,13001.381716879994,33.746229180003866,53381.21728224001 2025-07-01,10:02:40.000,182,10994249,12605,0,1751364159,13001.401925809994,33.73918005000451,53381.175359520006 2025-07-01,10:02:41.000,182,10994249,12605,0,1751364160,13001.401925809994,33.73213091999787,53381.14741104001 2025-07-01,10:02:42.000,182,10994272,12885,0,1751364161,13001.42887104999,33.66868875000364,53381.11946256 2025-07-01,10:02:43.000,182,10994256,12685,0,1751364162,13001.48949783999,33.696885270001076,53381.14741104001 2025-07-01,10:02:44.000,182,10994241,12845,0,1751364163,13001.502970459995,33.66163962000428,53381.16837240001 2025-07-01,10:02:45.000,182,10994226,12925,0,1751364164,13001.502970459995,33.63344309999957,53381.1334368 2025-07-01,10:02:46.000,182,10994232,12525,0,1751364165,13001.53665201,33.61934484000085,53381.0635656 2025-07-01,10:02:47.000,182,10994275,12765,0,1751364166,13001.583806179995,33.61229571000149,53381.09850120001 2025-07-01,10:02:48.000,182,10994331,12605,0,1751364167,13001.63769666,33.58409919000405,53381.12644968001 2025-07-01,10:02:49.000,182,10994253,12605,0,1751364168,13001.67137820999,33.58409919000405,53381.09850120001 2025-07-01,10:02:50.000,182,10994268,12765,0,1751364169,13001.71853238,33.55590266999934,53381.08452696 2025-07-01,10:02:51.000,182,10994251,12845,0,1751364170,13001.765686549996,33.54885353999998,53381.11247544 2025-07-01,10:02:52.000,182,10994273,13045,0,1751364171,13001.812840719991,33.485411369998474,53381.04959136001 2025-07-01,10:02:53.000,182,10994246,12765,0,1751364172,13001.81957703,33.49950963000447,53381.105488320005 2025-07-01,10:02:54.000,182,10994258,12965,0,1751364173,13001.812840719991,33.45721485000104,53381.11247544 2025-07-01,10:02:55.000,182,10994243,12925,0,1751364174,13001.893676439991,33.43606746000296,53381.1334368 2025-07-01,10:02:56.000,182,10994187,12965,0,1751364175,13001.961039540001,33.42196920000424,53381.175359520006 2025-07-01,10:02:57.000,182,10994284,12885,0,1751364176,13001.927357989996,33.464263980000396,53381.16138528 2025-07-01,10:02:58.000,182,10994263,12725,0,1751364177,13001.987984779997,33.42196920000424,53381.11946256 2025-07-01,10:02:59.000,182,10994259,12805,0,1751364178,13001.947566919996,33.40787093999825,53381.105488320005 2025-07-01,10:03:00.000,182,10994215,12685,0,1751364179,13001.981248470001,33.43606746000296,53381.1334368 2025-07-01,10:03:01.000,182,10994228,12765,0,1751364180,13001.974512159992,33.41492007000488,53381.14741104001 2025-07-01,10:03:02.000,182,10994212,12885,0,1751364181,13002.001457400002,33.41492007000488,53381.11247544 2025-07-01,10:03:03.000,182,10994252,13005,0,1751364182,13002.008193709997,33.45016572000168,53381.18234664 2025-07-01,10:03:04.000,182,10994206,12805,0,1751364183,13002.014930019992,33.49246049999783,53381.11946256 2025-07-01,10:03:05.000,182,10994221,12685,0,1751364184,13002.001457400002,33.520657020002545,53381.154398160004 2025-07-01,10:03:06.000,182,10994269,12685,0,1751364185,13002.082293120002,33.534755280001264,53381.16138528 2025-07-01,10:03:07.000,182,10994275,12685,0,1751364186,13002.008193709997,33.5629517999987,53381.16138528 2025-07-01,10:03:08.000,182,10994295,12805,0,1751364187,13002.075556809992,33.59819745000277,53381.203308000004 2025-07-01,10:03:09.000,182,10994222,12805,0,1751364188,13002.021666330002,33.62639397000021,53381.18933376 2025-07-01,10:03:10.000,182,10994257,12725,0,1751364189,13002.102502050002,33.675737880003,53381.21029512 2025-07-01,10:03:11.000,182,10994274,12925,0,1751364190,13002.115974669992,33.675737880003,53381.24523072001 2025-07-01,10:03:12.000,182,10994280,12965,0,1751364191,13002.129447289997,33.71803265999915,53381.203308000004 2025-07-01,10:03:13.000,182,10994249,12685,0,1751364192,13002.156392529992,33.73213091999787,53381.273179200005 2025-07-01,10:03:14.000,182,10994233,12965,0,1751364193,13002.156392529992,33.760327440002584,53381.21029512 2025-07-01,10:03:15.000,182,10994257,12765,0,1751364194,13002.210283009998,33.80262221999874,53381.23125648 2025-07-01,10:03:16.000,182,10994241,12725,0,1751364195,13002.243964560002,33.8096713499981,53381.24523072001 2025-07-01,10:03:17.000,182,10994244,12845,0,1751364196,13002.257437179993,33.83081874000345,53381.25920496 2025-07-01,10:03:18.000,182,10994245,12885,0,1751364197,13002.291118729998,33.85196613000153,53381.21029512 2025-07-01,10:03:19.000,182,10994275,12885,0,1751364198,13002.358481829993,33.85196613000153,53381.24523072001 2025-07-01,10:03:20.000,182,10994224,12805,0,1751364199,13002.378690759993,33.84491700000217,53381.28016632 2025-07-01,10:03:21.000,182,10994222,12765,0,1751364200,13002.439317549994,33.83786787000281,53381.30112768 2025-07-01,10:03:22.000,182,10994269,12605,0,1751364201,13002.432581239998,33.873113519999606,53381.3081148 2025-07-01,10:03:23.000,182,10994285,12765,0,1751364202,13002.472999099999,33.85901526000089,53381.31510192001 2025-07-01,10:03:24.000,182,10994253,12725,0,1751364203,13002.560571129994,33.873113519999606,53381.31510192001 2025-07-01,10:03:25.000,182,10994253,12805,0,1751364204,13002.580780059994,33.873113519999606,53381.35003752 2025-07-01,10:03:26.000,182,10994265,12525,0,1751364205,13002.641406849994,33.86606439000025,53381.343050400006 2025-07-01,10:03:27.000,182,10994216,12885,0,1751364206,13002.64814315999,33.887211779998324,53381.35702464 2025-07-01,10:03:28.000,182,10994288,12885,0,1751364207,13002.73571519,33.86606439000025,53381.35702464 2025-07-01,10:03:29.000,182,10994248,12805,0,1751364208,13002.74918780999,33.84491700000217,53381.391960240006 2025-07-01,10:03:30.000,182,10994253,12725,0,1751364209,13002.79634198,33.86606439000025,53381.391960240006 2025-07-01,10:03:31.000,182,10994212,12645,0,1751364210,13002.83002352999,33.86606439000025,53381.440870080005 2025-07-01,10:03:32.000,182,10994225,13125,0,1751364211,13002.89738663,33.83081874000345,53381.40593448 2025-07-01,10:03:33.000,182,10994237,12685,0,1751364212,13002.93106817999,33.79557308999938,53381.45484432 2025-07-01,10:03:34.000,182,10994211,12765,0,1751364213,13002.99843128,33.81672048000473,53381.41292160001 2025-07-01,10:03:35.000,182,10994217,12965,0,1751364214,13003.01864021,33.7744257000013,53381.538689760004 2025-07-01,10:03:36.000,182,10994224,12925,0,1751364215,13003.045585449996,33.8096713499981,53381.510741280006 2025-07-01,10:03:37.000,182,10994243,12845,0,1751364216,13003.126421169996,33.79557308999938,53381.58061248001 2025-07-01,10:03:38.000,182,10994230,12605,0,1751364217,13003.166839029996,33.76737657000194,53381.52471552 2025-07-01,10:03:39.000,182,10994258,12765,0,1751364218,13003.153366409992,33.78852396000002,53381.52471552 2025-07-01,10:03:40.000,182,10994210,12965,0,1751364219,13003.166839029996,33.78852396000002,53381.55266400001 2025-07-01,10:03:41.000,182,10994253,12805,0,1751364220,13003.200520580001,33.7744257000013,53381.55266400001 2025-07-01,10:03:42.000,182,10994230,12885,0,1751364221,13003.240938440002,33.73213091999787,53381.5875996 2025-07-01,10:03:43.000,182,10994220,12605,0,1751364222,13003.247674749997,33.746229180003866,53381.54567688 2025-07-01,10:03:44.000,182,10994256,12405,0,1751364223,13003.240938440002,33.746229180003866,53381.56663824 2025-07-01,10:03:45.000,182,10994259,12965,0,1751364224,13003.220729510002,33.72508178999851,53381.54567688 2025-07-01,10:03:46.000,182,10994179,12805,0,1751364225,13003.247674749997,33.73918005000451,53381.55266400001 2025-07-01,10:03:47.000,182,10994316,13205,0,1751364226,13003.261147370002,33.73918005000451,53381.54567688 2025-07-01,10:03:48.000,182,10994219,12605,0,1751364227,13003.234202129992,33.710983529999794,53381.57362536 2025-07-01,10:03:49.000,182,10994241,12725,0,1751364228,13003.227465819997,33.72508178999851,53381.57362536 2025-07-01,10:03:50.000,182,10994311,12925,0,1751364229,13003.227465819997,33.710983529999794,53381.559651120006 2025-07-01,10:03:51.000,182,10994196,12725,0,1751364230,13003.227465819997,33.710983529999794,53381.559651120006 2025-07-01,10:03:52.000,182,10994239,12885,0,1751364231,13003.187047959997,33.72508178999851,53381.510741280006 2025-07-01,10:03:53.000,182,10994261,12965,0,1751364232,13003.213993199992,33.703934400000435,53381.55266400001 2025-07-01,10:03:54.000,182,10994273,12805,0,1751364233,13003.240938440002,33.703934400000435,53381.56663824 2025-07-01,10:03:55.000,182,10994243,12765,0,1751364234,13003.166839029996,33.71803265999915,53381.54567688 2025-07-01,10:03:56.000,182,10994212,12565,0,1751364235,13003.200520580001,33.696885270001076,53381.62952232001 2025-07-01,10:03:57.000,182,10994271,12965,0,1751364236,13003.180311650001,33.710983529999794,53381.55266400001 2025-07-01,10:03:58.000,182,10994260,12765,0,1751364237,13003.207256889997,33.746229180003866,53381.57362536 2025-07-01,10:03:59.000,182,10994264,12725,0,1751364238,13003.187047959997,33.71803265999915,53381.56663824 2025-07-01,10:04:00.000,182,10994237,13005,0,1751364239,13003.193784269992,33.73213091999787,53381.59458672 2025-07-01,10:04:01.000,182,10994209,12805,0,1751364240,13003.213993199992,33.675737880003,53381.57362536 2025-07-01,10:04:02.000,182,10994287,12605,0,1751364241,13003.213993199992,33.703934400000435,53381.58061248001 2025-07-01,10:04:03.000,182,10994277,12925,0,1751364242,13003.227465819997,33.68983614000172,53381.54567688 2025-07-01,10:04:04.000,182,10994251,12765,0,1751364243,13003.294828919992,33.675737880003,53381.5177284 2025-07-01,10:04:05.000,182,10994229,12925,0,1751364244,13003.254411059992,33.675737880003,53381.46881856 2025-07-01,10:04:06.000,182,10994243,12805,0,1751364245,13003.274619989992,33.63344309999957,53381.49676704 2025-07-01,10:04:07.000,182,10994252,12645,0,1751364246,13003.301565230002,33.62639397000021,53381.538689760004 2025-07-01,10:04:08.000,182,10994247,12765,0,1751364247,13003.335246779992,33.59114832000341,53381.49676704 2025-07-01,10:04:09.000,182,10994264,12685,0,1751364248,13003.368928329997,33.55590266999934,53381.47580568 2025-07-01,10:04:10.000,182,10994241,13005,0,1751364249,13003.368928329997,33.57000092999806,53381.52471552 2025-07-01,10:04:11.000,182,10994247,12965,0,1751364250,13003.456500359993,33.50655876000383,53381.52471552 2025-07-01,10:04:12.000,182,10994283,13005,0,1751364251,13003.389137259997,33.478362239999115,53381.47580568 2025-07-01,10:04:13.000,182,10994288,12685,0,1751364252,13003.456500359993,33.471313109999755,53381.49676704 2025-07-01,10:04:14.000,182,10994257,13005,0,1751364253,13003.422818810002,33.464263980000396,53381.4478572 2025-07-01,10:04:15.000,182,10994255,12925,0,1751364254,13003.463236670003,33.40082180999889,53381.49676704 2025-07-01,10:04:16.000,182,10994250,12925,0,1751364255,13003.476709289993,33.39377267999953,53381.510741280006 2025-07-01,10:04:17.000,182,10994238,12845,0,1751364256,13003.463236670003,33.36557616000209,53381.5177284 2025-07-01,10:04:18.000,182,10994296,12965,0,1751364257,13003.510390839998,33.33033050999802,53381.5177284 2025-07-01,10:04:19.000,182,10994271,12925,0,1751364258,13003.496918219993,33.28098660000251,53381.53170264001 2025-07-01,10:04:20.000,182,10994254,12685,0,1751364259,13003.496918219993,33.288035730001866,53381.5177284 2025-07-01,10:04:21.000,182,10994260,12925,0,1751364260,13003.483445600003,33.28098660000251,53381.52471552 2025-07-01,10:04:22.000,182,10994249,12605,0,1751364261,13003.463236670003,33.245740949998435,53381.54567688 2025-07-01,10:04:23.000,182,10994276,12765,0,1751364262,13003.483445600003,33.23164268999972,53381.56663824 2025-07-01,10:04:24.000,182,10994232,12565,0,1751364263,13003.476709289993,33.252790079997794,53381.54567688 2025-07-01,10:04:25.000,182,10994268,12565,0,1751364264,13003.449764049998,33.20344617000228,53381.5875996 2025-07-01,10:04:26.000,182,10994250,12685,0,1751364265,13003.476709289993,33.20344617000228,53381.57362536 2025-07-01,10:04:27.000,182,10994232,12885,0,1751364266,13003.469972979998,33.21049530000164,53381.55266400001 2025-07-01,10:04:28.000,182,10994237,12645,0,1751364267,13003.456500359993,33.16115138999885,53381.56663824 2025-07-01,10:04:29.000,182,10994264,12765,0,1751364268,13003.456500359993,33.1822987800042,53381.538689760004 2025-07-01,10:04:30.000,182,10994232,12805,0,1751364269,13003.449764049998,33.16115138999885,53381.538689760004 2025-07-01,10:04:31.000,182,10994232,12605,0,1751364270,13003.463236670003,33.13295487000141,53381.559651120006 2025-07-01,10:04:32.000,182,10994237,12765,0,1751364271,13003.476709289993,33.118856610002695,53381.57362536 2025-07-01,10:04:33.000,182,10994270,12805,0,1751364272,13003.463236670003,33.09770922000462,53381.559651120006 2025-07-01,10:04:34.000,182,10994224,12885,0,1751364273,13003.469972979998,33.069512699999905,53381.55266400001 2025-07-01,10:04:35.000,182,10994255,12725,0,1751364274,13003.476709289993,33.076561829999264,53381.510741280006 2025-07-01,10:04:36.000,182,10994242,12685,0,1751364275,13003.469972979998,33.062463570000546,53381.61554808 2025-07-01,10:04:37.000,182,10994237,13045,0,1751364276,13003.503654529988,33.02721792000375,53381.60157384001 2025-07-01,10:04:38.000,182,10994250,12645,0,1751364277,13003.503654529988,32.99197226999968,53381.59458672 2025-07-01,10:04:39.000,182,10994240,13045,0,1751364278,13003.537336079993,32.9708248800016,53381.64349656 2025-07-01,10:04:40.000,182,10994233,12565,0,1751364279,13003.557545009993,32.95672662000288,53381.6225352 2025-07-01,10:04:41.000,182,10994223,12885,0,1751364280,13003.564281319988,32.92148096999881,53381.678432160006 2025-07-01,10:04:42.000,182,10994262,12805,0,1751364281,13003.577753939993,32.90033358000073,53381.69939352001 2025-07-01,10:04:43.000,182,10994203,12845,0,1751364282,13003.604699179989,32.879186190002656,53381.67144504001 2025-07-01,10:04:44.000,182,10994277,12805,0,1751364283,13003.591226559998,32.836891409999225,53381.73432912 2025-07-01,10:04:45.000,182,10994269,12765,0,1751364284,13003.564281319988,32.79459663000307,53381.727342000006 2025-07-01,10:04:46.000,182,10994230,13045,0,1751364285,13003.631644419998,32.80164576000243,53381.727342000006 2025-07-01,10:04:47.000,182,10994219,12685,0,1751364286,13003.631644419998,32.759350979999,53381.7622776 2025-07-01,10:04:48.000,182,10994232,13005,0,1751364287,13003.631644419998,32.73115446000156,53381.74830336001 2025-07-01,10:04:49.000,182,10994227,13085,0,1751364288,13003.645117039989,32.69590881000477,53381.79721320001 2025-07-01,10:04:50.000,182,10994283,12765,0,1751364289,13003.604699179989,32.69590881000477,53381.8321488 2025-07-01,10:04:51.000,182,10994248,12765,0,1751364290,13003.638380729994,32.67476141999941,53381.85311016 2025-07-01,10:04:52.000,182,10994254,12925,0,1751364291,13003.665325969989,32.667712290000054,53381.846123040006 2025-07-01,10:04:53.000,182,10994224,12805,0,1751364292,13003.651853349998,32.660663160000695,53381.85311016 2025-07-01,10:04:54.000,182,10994280,12845,0,1751364293,13003.645117039989,32.68885967999813,53381.86708440001 2025-07-01,10:04:55.000,182,10994256,12925,0,1751364294,13003.658589659994,32.717056200002844,53381.895032880006 2025-07-01,10:04:56.000,182,10994245,12885,0,1751364295,13003.699007519994,32.68181054999877,53381.92298136 2025-07-01,10:04:57.000,182,10994230,12805,0,1751364296,13003.658589659994,32.68885967999813,53381.943942720005 2025-07-01,10:04:58.000,182,10994257,12845,0,1751364297,13003.692271209999,32.67476141999941,53381.992852560004 2025-07-01,10:04:59.000,182,10994218,13005,0,1751364298,13003.665325969989,32.73115446000156,53381.943942720005 2025-07-01,10:05:00.000,182,10994244,12765,0,1751364299,13003.665325969989,32.73115446000156,53381.9718912 2025-07-01,10:05:01.000,182,10994243,12805,0,1751364300,13003.645117039989,32.78049837000435,53381.96490408001 2025-07-01,10:05:02.000,182,10994208,12805,0,1751364301,13003.611435489998,32.73115446000156,53382.013813920006 2025-07-01,10:05:03.000,182,10994239,12965,0,1751364302,13003.611435489998,32.76640010999836,53382.02080104 2025-07-01,10:05:04.000,182,10994262,13005,0,1751364303,13003.618171799993,32.81574402000115,53382.076698 2025-07-01,10:05:05.000,182,10994296,12805,0,1751364304,13003.618171799993,32.80164576000243,53382.062723760006 2025-07-01,10:05:06.000,182,10994282,12845,0,1751364305,13003.604699179989,32.836891409999225,53382.05573664001 2025-07-01,10:05:07.000,182,10994260,12885,0,1751364306,13003.604699179989,32.8721370600033,53382.04874952 2025-07-01,10:05:08.000,182,10994252,12565,0,1751364307,13003.584490249988,32.893284450001374,53382.076698 2025-07-01,10:05:09.000,182,10994231,12765,0,1751364308,13003.584490249988,32.91443183999945,53382.09765936 2025-07-01,10:05:10.000,182,10994236,12965,0,1751364309,13003.577753939993,32.98492314000032,53382.08368512001 2025-07-01,10:05:11.000,182,10994276,13005,0,1751364310,13003.597962869993,32.99197226999968,53382.16753056 2025-07-01,10:05:12.000,182,10994262,13085,0,1751364311,13003.597962869993,32.94967749000352,53382.111633600005 2025-07-01,10:05:13.000,182,10994258,12845,0,1751364312,13003.591226559998,33.03426705000311,53382.16753056 2025-07-01,10:05:14.000,182,10994237,12965,0,1751364313,13003.624908109989,33.076561829999264,53382.181504800006 2025-07-01,10:05:15.000,182,10994274,12765,0,1751364314,13003.591226559998,33.09770922000462,53382.209453280004 2025-07-01,10:05:16.000,182,10994221,12805,0,1751364315,13003.604699179989,33.125905740002054,53382.22342752001 2025-07-01,10:05:17.000,182,10994268,12765,0,1751364316,13003.665325969989,33.16115138999885,53382.16753056 2025-07-01,10:05:18.000,182,10994262,12885,0,1751364317,13003.672062279998,33.20344617000228,53382.19547904 2025-07-01,10:05:19.000,182,10994258,13125,0,1751364318,13003.665325969989,33.252790079997794,53382.181504800006 2025-07-01,10:05:20.000,182,10994289,12805,0,1751364319,13003.645117039989,33.27393747000315,53382.2164404 2025-07-01,10:05:21.000,182,10994257,13125,0,1751364320,13003.651853349998,33.28098660000251,53382.25836312 2025-07-01,10:05:22.000,182,10994287,12965,0,1751364321,13003.678798589994,33.3162322499993,53382.29329872 2025-07-01,10:05:23.000,182,10994227,13045,0,1751364322,13003.645117039989,33.337379640004656,53382.30028584001 2025-07-01,10:05:24.000,182,10994240,13085,0,1751364323,13003.645117039989,33.33033050999802,53382.2863116 2025-07-01,10:05:25.000,182,10994256,13045,0,1751364324,13003.638380729994,33.36557616000209,53382.25836312 2025-07-01,10:05:26.000,182,10994263,12925,0,1751364325,13003.604699179989,33.4290183300036,53382.32124720001 2025-07-01,10:05:27.000,182,10994246,12805,0,1751364326,13003.611435489998,33.44311659000232,53382.32124720001 2025-07-01,10:05:28.000,182,10994285,12925,0,1751364327,13003.631644419998,33.49246049999783,53382.31426008 2025-07-01,10:05:29.000,182,10994230,12965,0,1751364328,13003.618171799993,33.50655876000383,53382.29329872 2025-07-01,10:05:30.000,182,10994218,13045,0,1751364329,13003.571017629998,33.50655876000383,53382.26535024 2025-07-01,10:05:31.000,182,10994261,12605,0,1751364330,13003.577753939993,33.513607890003186,53382.30028584001 2025-07-01,10:05:32.000,182,10994250,13005,0,1751364331,13003.618171799993,33.55590266999934,53382.30727296 2025-07-01,10:05:33.000,182,10994261,12845,0,1751364332,13003.557545009993,33.62639397000021,53382.328234320004 2025-07-01,10:05:34.000,182,10994269,12725,0,1751364333,13003.571017629998,33.59114832000341,53382.24438888 2025-07-01,10:05:35.000,182,10994274,12845,0,1751364334,13003.490181909998,33.58409919000405,53382.25836312 2025-07-01,10:05:36.000,182,10994279,12725,0,1751364335,13003.503654529988,33.61229571000149,53382.31426008 2025-07-01,10:05:37.000,182,10994228,12965,0,1751364336,13003.456500359993,33.647541359998286,53382.23740176 2025-07-01,10:05:38.000,182,10994255,12645,0,1751364337,13003.422818810002,33.64049222999893,53382.2164404 2025-07-01,10:05:39.000,182,10994256,12805,0,1751364338,13003.463236670003,33.675737880003,53382.2164404 2025-07-01,10:05:40.000,182,10994284,12725,0,1751364339,13003.449764049998,33.66868875000364,53382.20246616001 2025-07-01,10:05:41.000,182,10994264,12765,0,1751364340,13003.436291429993,33.675737880003,53382.181504800006 2025-07-01,10:05:42.000,182,10994261,13005,0,1751364341,13003.429555119998,33.710983529999794,53382.17451768001 2025-07-01,10:05:43.000,182,10994200,12965,0,1751364342,13003.375664639992,33.703934400000435,53382.13259496001 2025-07-01,10:05:44.000,182,10994256,13005,0,1751364343,13003.436291429993,33.746229180003866,53382.15355632001 2025-07-01,10:05:45.000,182,10994234,12965,0,1751364344,13003.429555119998,33.746229180003866,53382.16753056 2025-07-01,10:05:46.000,182,10994230,12725,0,1751364345,13003.409346189997,33.71803265999915,53382.15355632001 2025-07-01,10:05:47.000,182,10994218,12605,0,1751364346,13003.429555119998,33.696885270001076,53382.12560784 2025-07-01,10:05:48.000,182,10994253,12885,0,1751364347,13003.402609880002,33.68983614000172,53382.13259496001 2025-07-01,10:05:49.000,182,10994246,12845,0,1751364348,13003.409346189997,33.746229180003866,53382.111633600005 2025-07-01,10:05:50.000,182,10994241,12645,0,1751364349,13003.422818810002,33.710983529999794,53382.10464648001 2025-07-01,10:05:51.000,182,10994267,12805,0,1751364350,13003.449764049998,33.72508178999851,53382.09067224 2025-07-01,10:05:52.000,182,10994302,12605,0,1751364351,13003.469972979998,33.696885270001076,53382.04874952 2025-07-01,10:05:53.000,182,10994218,12885,0,1751364352,13003.490181909998,33.675737880003,53382.10464648001 2025-07-01,10:05:54.000,182,10994224,13245,0,1751364353,13003.496918219993,33.68278701000236,53382.04874952 2025-07-01,10:05:55.000,182,10994230,12725,0,1751364354,13003.503654529988,33.654590489997645,53382.041762400004 2025-07-01,10:05:56.000,182,10994200,12645,0,1751364355,13003.571017629998,33.66163962000428,53382.062723760006 2025-07-01,10:05:57.000,182,10994262,12885,0,1751364356,13003.571017629998,33.64049222999893,53382.09067224 2025-07-01,10:05:58.000,182,10994261,12765,0,1751364357,13003.611435489998,33.60524658000213,53382.12560784 2025-07-01,10:05:59.000,182,10994289,12725,0,1751364358,13003.665325969989,33.61934484000085,53382.06971088 2025-07-01,10:06:00.000,182,10994241,12845,0,1751364359,13003.692271209999,33.62639397000021,53382.10464648001 2025-07-01,10:06:01.000,182,10994253,12805,0,1751364360,13003.692271209999,33.59819745000277,53382.09067224 2025-07-01,10:06:02.000,182,10994262,12965,0,1751364361,13003.78657954999,33.63344309999957,53382.17451768001 2025-07-01,10:06:03.000,182,10994333,12885,0,1751364362,13003.773106929999,33.61934484000085,53382.15355632001 2025-07-01,10:06:04.000,182,10994247,13125,0,1751364363,13003.78657954999,33.58409919000405,53382.15355632001 2025-07-01,10:06:05.000,182,10994265,12685,0,1751364364,13003.840470029994,33.54180441000062,53382.13259496001 2025-07-01,10:06:06.000,182,10994220,12685,0,1751364365,13003.880887889994,33.59114832000341,53382.13259496001 2025-07-01,10:06:07.000,182,10994280,12765,0,1751364366,13003.93477837,33.534755280001264,53382.11862072 2025-07-01,10:06:08.000,182,10994278,12925,0,1751364367,13003.961723609995,33.577050060004694,53382.12560784 2025-07-01,10:06:09.000,182,10994281,12845,0,1751364368,13003.981932539995,33.50655876000383,53382.11862072 2025-07-01,10:06:10.000,182,10994221,12645,0,1751364369,13004.002141469995,33.50655876000383,53382.13958208 2025-07-01,10:06:11.000,182,10994274,12445,0,1751364370,13004.07624088,33.49246049999783,53382.19547904 2025-07-01,10:06:12.000,182,10994241,12725,0,1751364371,13004.07624088,33.471313109999755,53382.18849192 2025-07-01,10:06:13.000,182,10994255,12645,0,1751364372,13004.07624088,33.471313109999755,53382.26535024 2025-07-01,10:06:14.000,182,10994238,12685,0,1751364373,13004.17728553,33.464263980000396,53382.230414640006 2025-07-01,10:06:15.000,182,10994289,12765,0,1751364374,13004.17728553,33.44311659000232,53382.25836312 2025-07-01,10:06:16.000,182,10994208,12605,0,1751364375,13004.163812909996,33.4290183300036,53382.23740176 2025-07-01,10:06:17.000,182,10994268,12765,0,1751364376,13004.17054921999,33.43606746000296,53382.2863116 2025-07-01,10:06:18.000,182,10994218,13045,0,1751364377,13004.224439699996,33.4290183300036,53382.31426008 2025-07-01,10:06:19.000,182,10994296,12845,0,1751364378,13004.231176009991,33.40082180999889,53382.27233736001 2025-07-01,10:06:20.000,182,10994271,12765,0,1751364379,13004.224439699996,33.37262529000145,53382.349195680006 2025-07-01,10:06:21.000,182,10994290,12725,0,1751364380,13004.19749446,33.40787093999825,53382.36316992 2025-07-01,10:06:22.000,182,10994264,12965,0,1751364381,13004.210967079991,33.39377267999953,53382.328234320004 2025-07-01,10:06:23.000,182,10994274,12765,0,1751364382,13004.163812909996,33.40787093999825,53382.37015704001 2025-07-01,10:06:24.000,182,10994240,13005,0,1751364383,13004.19749446,33.39377267999953,53382.3561828 2025-07-01,10:06:25.000,182,10994248,12885,0,1751364384,13004.17728553,33.37967442000081,53382.37015704001 2025-07-01,10:06:26.000,182,10994262,12725,0,1751364385,13004.23791232,33.36557616000209,53382.36316992 2025-07-01,10:06:27.000,182,10994237,12925,0,1751364386,13004.1570766,33.37967442000081,53382.398105520006 2025-07-01,10:06:28.000,182,10994247,12965,0,1751364387,13004.163812909996,33.344428770004015,53382.398105520006 2025-07-01,10:06:29.000,182,10994256,12765,0,1751364388,13004.21770339,33.35852703000273,53382.43304112 2025-07-01,10:06:30.000,182,10994248,13005,0,1751364389,13004.204230769996,33.32328137999866,53382.46797672001 2025-07-01,10:06:31.000,182,10994265,12965,0,1751364390,13004.210967079991,33.351477900003374,53382.47496384 2025-07-01,10:06:32.000,182,10994318,12925,0,1751364391,13004.210967079991,33.344428770004015,53382.45400248 2025-07-01,10:06:33.000,182,10994241,12965,0,1751364392,13004.23791232,33.32328137999866,53382.46797672001 2025-07-01,10:06:34.000,182,10994224,12965,0,1751364393,13004.244648629996,33.302133990000584,53382.47496384 2025-07-01,10:06:35.000,182,10994247,12765,0,1751364394,13004.25812125,33.26688834000379,53382.48195096 2025-07-01,10:06:36.000,182,10994218,12605,0,1751364395,13004.291802799991,33.302133990000584,53382.55182216 2025-07-01,10:06:37.000,182,10994277,12645,0,1751364396,13004.312011729991,33.28098660000251,53382.50291232 2025-07-01,10:06:38.000,182,10994259,12765,0,1751364397,13004.312011729991,33.245740949998435,53382.52387368 2025-07-01,10:06:39.000,182,10994290,12965,0,1751364398,13004.345693279996,33.26688834000379,53382.55182216 2025-07-01,10:06:40.000,182,10994283,12725,0,1751364399,13004.365902209996,33.302133990000584,53382.55182216 2025-07-01,10:06:41.000,182,10994241,12965,0,1751364400,13004.379374830001,33.28098660000251,53382.62868048 2025-07-01,10:06:42.000,182,10994259,12965,0,1751364401,13004.406320069997,33.288035730001866,53382.600732 2025-07-01,10:06:43.000,182,10994270,12965,0,1751364402,13004.426528999997,33.27393747000315,53382.65662896001 2025-07-01,10:06:44.000,182,10994278,12725,0,1751364403,13004.386111139997,33.288035730001866,53382.63566760001 2025-07-01,10:06:45.000,182,10994266,12765,0,1751364404,13004.399583760001,33.25983921000443,53382.57278352 2025-07-01,10:06:46.000,182,10994292,12925,0,1751364405,13004.413056379992,33.295084860001225,53382.62868048 2025-07-01,10:06:47.000,182,10994237,12885,0,1751364406,13004.466946859997,33.295084860001225,53382.63566760001 2025-07-01,10:06:48.000,182,10994269,12845,0,1751364407,13004.426528999997,33.3162322499993,53382.65662896001 2025-07-01,10:06:49.000,182,10994257,12765,0,1751364408,13004.466946859997,33.288035730001866,53382.70553880001 2025-07-01,10:06:50.000,182,10994270,13005,0,1751364409,13004.466946859997,33.344428770004015,53382.71951304 2025-07-01,10:06:51.000,182,10994272,12765,0,1751364410,13004.440001620002,33.37262529000145,53382.6706032 2025-07-01,10:06:52.000,182,10994275,12965,0,1751364411,13004.466946859997,33.35852703000273,53382.75444864001 2025-07-01,10:06:53.000,182,10994255,12965,0,1751364412,13004.453474239992,33.37967442000081,53382.76842288 2025-07-01,10:06:54.000,182,10994269,12765,0,1751364413,13004.460210550002,33.37967442000081,53382.733487280006 2025-07-01,10:06:55.000,182,10994226,13125,0,1751364414,13004.466946859997,33.40082180999889,53382.71951304 2025-07-01,10:06:56.000,182,10994222,12765,0,1751364415,13004.460210550002,33.42196920000424,53382.75444864001 2025-07-01,10:06:57.000,182,10994260,12605,0,1751364416,13004.493892099992,33.38672355000017,53382.76143576 2025-07-01,10:06:58.000,182,10994283,12925,0,1751364417,13004.527573649997,33.45016572000168,53382.76143576 2025-07-01,10:06:59.000,182,10994304,12885,0,1751364418,13004.507364719997,33.45721485000104,53382.8103456 2025-07-01,10:07:00.000,182,10994211,12965,0,1751364419,13004.507364719997,33.43606746000296,53382.82431984001 2025-07-01,10:07:01.000,182,10994296,12965,0,1751364420,13004.493892099992,33.45721485000104,53382.82431984001 2025-07-01,10:07:02.000,182,10994276,13085,0,1751364421,13004.507364719997,33.44311659000232,53382.84528120001 2025-07-01,10:07:03.000,182,10994239,12965,0,1751364422,13004.507364719997,33.45016572000168,53382.80335848001 2025-07-01,10:07:04.000,182,10994237,12645,0,1751364423,13004.527573649997,33.4290183300036,53382.81733272 2025-07-01,10:07:05.000,182,10994276,12965,0,1751364424,13004.507364719997,33.42196920000424,53382.81733272 2025-07-01,10:07:06.000,182,10994280,12885,0,1751364425,13004.534309959992,33.42196920000424,53382.81733272 2025-07-01,10:07:07.000,182,10994265,12965,0,1751364426,13004.534309959992,33.39377267999953,53382.82431984001 2025-07-01,10:07:08.000,182,10994269,12925,0,1751364427,13004.561255200002,33.42196920000424,53382.901178160006 2025-07-01,10:07:09.000,182,10994257,12605,0,1751364428,13004.588200439997,33.42196920000424,53382.86624256 2025-07-01,10:07:10.000,182,10994313,12965,0,1751364429,13004.621881990002,33.36557616000209,53382.87322968001 2025-07-01,10:07:11.000,182,10994237,13125,0,1751364430,13004.608409369997,33.37967442000081,53382.950088000005 2025-07-01,10:07:12.000,182,10994261,12765,0,1751364431,13004.655563539993,33.37262529000145,53382.95707512 2025-07-01,10:07:13.000,182,10994259,12925,0,1751364432,13004.621881990002,33.351477900003374,53382.88720392 2025-07-01,10:07:14.000,182,10994228,12605,0,1751364433,13004.682508780003,33.337379640004656,53382.880216800004 2025-07-01,10:07:15.000,182,10994279,12645,0,1751364434,13004.662299850002,33.3162322499993,53382.84528120001 2025-07-01,10:07:16.000,182,10994177,12605,0,1751364435,13004.675772469993,33.32328137999866,53382.82431984001 2025-07-01,10:07:17.000,182,10994268,12885,0,1751364436,13004.729662949998,33.295084860001225,53382.852268320006 2025-07-01,10:07:18.000,182,10994302,12845,0,1751364437,13004.763344499988,33.3162322499993,53382.87322968001 2025-07-01,10:07:19.000,182,10994254,12725,0,1751364438,13004.743135569988,33.33033050999802,53382.852268320006 2025-07-01,10:07:20.000,182,10994233,12805,0,1751364439,13004.763344499988,33.30918311999994,53382.852268320006 2025-07-01,10:07:21.000,182,10994277,12725,0,1751364440,13004.763344499988,33.32328137999866,53382.92912664 2025-07-01,10:07:22.000,182,10994287,12965,0,1751364441,13004.823971289989,33.337379640004656,53382.9151524 2025-07-01,10:07:23.000,182,10994255,12965,0,1751364442,13004.817234979993,33.33033050999802,53382.86624256 2025-07-01,10:07:24.000,182,10994265,12805,0,1751364443,13004.823971289989,33.37262529000145,53382.901178160006 2025-07-01,10:07:25.000,182,10994252,13285,0,1751364444,13004.850916529998,33.41492007000488,53382.93611376 2025-07-01,10:07:26.000,182,10994302,12925,0,1751364445,13004.898070699994,33.4290183300036,53382.95707512 2025-07-01,10:07:27.000,182,10994301,12965,0,1751364446,13004.830707599998,33.45016572000168,53382.94310088001 2025-07-01,10:07:28.000,182,10994262,12765,0,1751364447,13004.864389149989,33.45016572000168,53382.950088000005 2025-07-01,10:07:29.000,182,10994292,12765,0,1751364448,13004.898070699994,33.50655876000383,53382.950088000005 2025-07-01,10:07:30.000,182,10994326,12845,0,1751364449,13004.891334389999,33.5629517999987,53382.97104936001 2025-07-01,10:07:31.000,182,10994267,12925,0,1751364450,13004.871125459998,33.60524658000213,53382.97104936001 2025-07-01,10:07:32.000,182,10994300,12765,0,1751364451,13004.904807009989,33.64049222999893,53382.950088000005 2025-07-01,10:07:33.000,182,10994259,12885,0,1751364452,13004.871125459998,33.64049222999893,53382.93611376 2025-07-01,10:07:34.000,182,10994267,12725,0,1751364453,13004.898070699994,33.710983529999794,53382.97104936001 2025-07-01,10:07:35.000,182,10994230,12845,0,1751364454,13004.904807009989,33.696885270001076,53382.95707512 2025-07-01,10:07:36.000,182,10994309,12445,0,1751364455,13004.925015939989,33.71803265999915,53382.950088000005 2025-07-01,10:07:37.000,182,10994263,12765,0,1751364456,13004.938488559994,33.746229180003866,53383.06188192001 2025-07-01,10:07:38.000,182,10994268,12685,0,1751364457,13004.945224869989,33.753278310003225,53383.04092056001 2025-07-01,10:07:39.000,182,10994292,12605,0,1751364458,13004.992379039999,33.72508178999851,53383.047907680004 2025-07-01,10:07:40.000,182,10994218,12685,0,1751364459,13004.992379039999,33.7744257000013,53383.13175312 2025-07-01,10:07:41.000,182,10994324,12845,0,1751364460,13005.032796899999,33.73918005000451,53383.08983040001 2025-07-01,10:07:42.000,182,10994260,13005,0,1751364461,13005.05300583,33.746229180003866,53383.06188192001 2025-07-01,10:07:43.000,182,10994267,12605,0,1751364462,13005.09342369,33.703934400000435,53383.11079176001 2025-07-01,10:07:44.000,182,10994262,12605,0,1751364463,13005.120368929995,33.68983614000172,53383.11079176001 2025-07-01,10:07:45.000,182,10994198,12685,0,1751364464,13005.15405048,33.68278701000236,53383.08983040001 2025-07-01,10:07:46.000,182,10994254,12885,0,1751364465,13005.160786789995,33.64049222999893,53383.13175312 2025-07-01,10:07:47.000,182,10994278,12925,0,1751364466,13005.22814988999,33.61229571000149,53383.117778880005 2025-07-01,10:07:48.000,182,10994260,12685,0,1751364467,13005.302249299995,33.577050060004694,53383.13874024001 2025-07-01,10:07:49.000,182,10994319,12725,0,1751364468,13005.30898560999,33.5629517999987,53383.14572736 2025-07-01,10:07:50.000,182,10994247,12965,0,1751364469,13005.35613978,33.520657020002545,53383.18066296001 2025-07-01,10:07:51.000,182,10994277,12805,0,1751364470,13005.443711809996,33.520657020002545,53383.17367584 2025-07-01,10:07:52.000,182,10994238,12525,0,1751364471,13005.45718443,33.49950963000447,53383.1946372 2025-07-01,10:07:53.000,182,10994231,12725,0,1751364472,13005.497602290001,33.43606746000296,53383.22258568 2025-07-01,10:07:54.000,182,10994275,12605,0,1751364473,13005.564965389996,33.41492007000488,53383.22957280001 2025-07-01,10:07:55.000,182,10994217,12885,0,1751364474,13005.578438010001,33.41492007000488,53383.285469760005 2025-07-01,10:07:56.000,182,10994281,12725,0,1751364475,13005.591910629992,33.37262529000145,53383.24354704 2025-07-01,10:07:57.000,182,10994277,12645,0,1751364476,13005.585174319996,33.344428770004015,53383.285469760005 2025-07-01,10:07:58.000,182,10994248,12645,0,1751364477,13005.639064800002,33.344428770004015,53383.2645084 2025-07-01,10:07:59.000,182,10994253,13005,0,1751364478,13005.578438010001,33.32328137999866,53383.30643112001 2025-07-01,10:08:00.000,182,10994200,12965,0,1751364479,13005.605383249997,33.344428770004015,53383.285469760005 2025-07-01,10:08:01.000,182,10994276,12805,0,1751364480,13005.632328489992,33.3162322499993,53383.36232808 2025-07-01,10:08:02.000,182,10994250,12885,0,1751364481,13005.598646940001,33.33033050999802,53383.34136672 2025-07-01,10:08:03.000,182,10994247,12805,0,1751364482,13005.585174319996,33.3162322499993,53383.32739248001 2025-07-01,10:08:04.000,182,10994209,12805,0,1751364483,13005.558229080001,33.30918311999994,53383.4391864 2025-07-01,10:08:05.000,182,10994270,12765,0,1751364484,13005.558229080001,33.3162322499993,53383.39027656 2025-07-01,10:08:06.000,182,10994228,12845,0,1751364485,13005.544756459996,33.3162322499993,53383.404250800006 2025-07-01,10:08:07.000,182,10994281,12925,0,1751364486,13005.531283839991,33.33033050999802,53383.46014776 2025-07-01,10:08:08.000,182,10994303,13085,0,1751364487,13005.531283839991,33.344428770004015,53383.46713488 2025-07-01,10:08:09.000,182,10994268,12965,0,1751364488,13005.470657049991,33.38672355000017,53383.47412200001 2025-07-01,10:08:10.000,182,10994262,12645,0,1751364489,13005.45718443,33.44311659000232,53383.44617352001 2025-07-01,10:08:11.000,182,10994231,12965,0,1751364490,13005.403293949996,33.44311659000232,53383.42521216001 2025-07-01,10:08:12.000,182,10994243,12725,0,1751364491,13005.342667159995,33.45721485000104,53383.44617352001 2025-07-01,10:08:13.000,182,10994298,12605,0,1751364492,13005.29551299,33.485411369998474,53383.42521216001 2025-07-01,10:08:14.000,182,10994231,12885,0,1751364493,13005.282040369995,33.50655876000383,53383.46713488 2025-07-01,10:08:15.000,182,10994229,12765,0,1751364494,13005.241622509995,33.5629517999987,53383.47412200001 2025-07-01,10:08:16.000,182,10994242,12845,0,1751364495,13005.201204649995,33.577050060004694,53383.523031840006 2025-07-01,10:08:17.000,182,10994284,12605,0,1751364496,13005.17425941,33.61229571000149,53383.48809624 2025-07-01,10:08:18.000,182,10994242,12885,0,1751364497,13005.140577859995,33.61934484000085,53383.49508336001 2025-07-01,10:08:19.000,182,10994260,12725,0,1751364498,13005.08668737999,33.64049222999893,53383.53001896 2025-07-01,10:08:20.000,182,10994246,12805,0,1751364499,13005.04626951999,33.647541359998286,53383.46713488 2025-07-01,10:08:21.000,182,10994258,12725,0,1751364500,13005.019324279994,33.66163962000428,53383.4391864 2025-07-01,10:08:22.000,182,10994250,12965,0,1751364501,13004.98564272999,33.647541359998286,53383.48110912 2025-07-01,10:08:23.000,182,10994242,12845,0,1751364502,13004.978906419994,33.647541359998286,53383.502070480004 2025-07-01,10:08:24.000,182,10994262,12845,0,1751364503,13004.999115349994,33.696885270001076,53383.53001896 2025-07-01,10:08:25.000,182,10994203,12685,0,1751364504,13004.98564272999,33.64049222999893,53383.502070480004 2025-07-01,10:08:26.000,182,10994231,12725,0,1751364505,13004.98564272999,33.647541359998286,53383.44617352001 2025-07-01,10:08:27.000,182,10994222,12885,0,1751364506,13005.019324279994,33.59114832000341,53383.41822504 2025-07-01,10:08:28.000,182,10994287,12725,0,1751364507,13005.059742139994,33.577050060004694,53383.48110912 2025-07-01,10:08:29.000,182,10994246,12805,0,1751364508,13005.02606058999,33.54180441000062,53383.46014776 2025-07-01,10:08:30.000,182,10994254,12605,0,1751364509,13005.059742139994,33.50655876000383,53383.44617352001 2025-07-01,10:08:31.000,182,10994208,12685,0,1751364510,13005.100159999995,33.471313109999755,53383.453160640005 2025-07-01,10:08:32.000,182,10994191,12805,0,1751364511,13005.13384155,33.485411369998474,53383.5090576 2025-07-01,10:08:33.000,182,10994236,12925,0,1751364512,13005.2348862,33.42196920000424,53383.44617352001 2025-07-01,10:08:34.000,182,10994220,12965,0,1751364513,13005.180995719995,33.39377267999953,53383.4391864 2025-07-01,10:08:35.000,182,10994278,12685,0,1751364514,13005.20794095999,33.337379640004656,53383.453160640005 2025-07-01,10:08:36.000,182,10994256,12965,0,1751364515,13005.261831439995,33.302133990000584,53383.4391864 2025-07-01,10:08:37.000,182,10994217,12685,0,1751364516,13005.28877667999,33.302133990000584,53383.404250800006 2025-07-01,10:08:38.000,182,10994200,12725,0,1751364517,13005.30898560999,33.28098660000251,53383.46713488 2025-07-01,10:08:39.000,182,10994186,12805,0,1751364518,13005.302249299995,33.238691819999076,53383.43219928 2025-07-01,10:08:40.000,182,10994290,12605,0,1751364519,13005.29551299,33.238691819999076,53383.42521216001 2025-07-01,10:08:41.000,182,10994270,12965,0,1751364520,13005.33593085,33.19639704000292,53383.42521216001 2025-07-01,10:08:42.000,182,10994222,12525,0,1751364521,13005.322458229995,33.15410225999949,53383.383289440004 2025-07-01,10:08:43.000,182,10994252,12885,0,1751364522,13005.36961239999,33.16115138999885,53383.44617352001 2025-07-01,10:08:44.000,182,10994238,12925,0,1751364523,13005.34940346999,33.14705313000013,53383.41123792 2025-07-01,10:08:45.000,182,10994285,12765,0,1751364524,13005.33593085,33.125905740002054,53383.48809624 2025-07-01,10:08:46.000,182,10994277,12605,0,1751364525,13005.32919453999,33.09066008999798,53383.43219928 2025-07-01,10:08:47.000,182,10994251,12765,0,1751364526,13005.30898560999,33.062463570000546,53383.39027656 2025-07-01,10:08:48.000,182,10994273,12965,0,1751364527,13005.30898560999,33.04131618000247,53383.453160640005 2025-07-01,10:08:49.000,182,10994230,12765,0,1751364528,13005.26856774999,33.04131618000247,53383.47412200001 2025-07-01,10:08:50.000,182,10994268,12765,0,1751364529,13005.29551299,33.02016879000439,53383.41123792 2025-07-01,10:08:51.000,182,10994265,12925,0,1751364530,13005.21467727,33.03426705000311,53383.3693152 2025-07-01,10:08:52.000,182,10994273,12965,0,1751364531,13005.16752309999,32.99197226999968,53383.39027656 2025-07-01,10:08:53.000,182,10994273,12605,0,1751364532,13005.12710523999,33.03426705000311,53383.355340960006 2025-07-01,10:08:54.000,182,10994243,12925,0,1751364533,13005.08668737999,32.99197226999968,53383.36232808 2025-07-01,10:08:55.000,182,10994282,12805,0,1751364534,13005.06647844999,32.97787401000096,53383.285469760005 2025-07-01,10:08:56.000,182,10994256,12605,0,1751364535,13005.012587969999,32.98492314000032,53383.27149552 2025-07-01,10:08:57.000,182,10994275,12765,0,1751364536,13004.958697489994,33.013119659997756,53383.27149552 2025-07-01,10:08:58.000,182,10994259,12805,0,1751364537,13004.891334389999,32.99197226999968,53383.20861144001 2025-07-01,10:08:59.000,182,10994238,12965,0,1751364538,13004.877861769994,33.02721792000375,53383.22258568 2025-07-01,10:09:00.000,182,10994311,12685,0,1751364539,13004.817234979993,33.02016879000439,53383.215598560004 2025-07-01,10:09:01.000,182,10994254,12845,0,1751364540,13004.803762359988,32.99902139999904,53383.236559920006 2025-07-01,10:09:02.000,182,10994266,12565,0,1751364541,13004.803762359988,33.03426705000311,53383.20861144001 2025-07-01,10:09:03.000,182,10994258,12605,0,1751364542,13004.810498669998,33.02721792000375,53383.22957280001 2025-07-01,10:09:04.000,182,10994243,12885,0,1751364543,13004.716190329993,33.05541444000119,53383.22258568 2025-07-01,10:09:15.000,182,10994234,12925,0,1751364554,13004.662299850002,33.04836531000183,53383.068869040006 2025-07-01,10:09:16.000,182,10994258,12565,0,1751364555,13004.675772469993,33.0060705299984,53383.10380464 2025-07-01,10:09:17.000,182,10994263,13045,0,1751364556,13004.615145679993,33.013119659997756,53383.03393344 2025-07-01,10:09:18.000,182,10994272,12645,0,1751364557,13004.642090920002,32.99197226999968,53383.019959200006 2025-07-01,10:09:19.000,182,10994265,13125,0,1751364558,13004.689245089998,32.92853009999817,53382.97803648 2025-07-01,10:09:20.000,182,10994220,12965,0,1751364559,13004.709454019998,32.90033358000073,53383.03393344 2025-07-01,10:09:21.000,182,10994281,12765,0,1751364560,13004.716190329993,32.92148096999881,53383.0548948 2025-07-01,10:09:22.000,182,10994191,12885,0,1751364561,13004.709454019998,32.942628360004164,53383.0548948 2025-07-01,10:09:23.000,182,10994263,12885,0,1751364562,13004.743135569988,32.90738271000009,53383.00598496 2025-07-01,10:09:24.000,182,10994249,12725,0,1751364563,13004.722926639988,32.879186190002656,53383.047907680004 2025-07-01,10:09:25.000,182,10994236,12925,0,1751364564,13004.682508780003,32.85803880000458,53382.998997840004 2025-07-01,10:09:26.000,182,10994246,12885,0,1751364565,13004.709454019998,32.86508793000394,53383.01297208001 2025-07-01,10:09:27.000,182,10994254,13045,0,1751364566,13004.743135569988,32.843940539998584,53383.02694632 2025-07-01,10:09:28.000,182,10994268,12965,0,1751364567,13004.763344499988,32.836891409999225,53383.06188192001 2025-07-01,10:09:29.000,182,10994249,12965,0,1751364568,13004.770080809998,32.81574402000115,53383.019959200006 2025-07-01,10:09:30.000,182,10994235,12765,0,1751364569,13004.722926639988,32.79459663000307,53383.03393344 2025-07-01,10:09:31.000,182,10994219,12805,0,1751364570,13004.729662949998,32.77344923999772,53383.03393344 2025-07-01,10:09:32.000,182,10994301,12965,0,1751364571,13004.716190329993,32.74525272000028,53383.047907680004 2025-07-01,10:09:33.000,182,10994295,12525,0,1751364572,13004.736399259993,32.73115446000156,53383.00598496 2025-07-01,10:09:34.000,182,10994312,12925,0,1751364573,13004.662299850002,32.68181054999877,53382.95707512 2025-07-01,10:09:35.000,182,10994241,13005,0,1751364574,13004.655563539993,32.63951577000262,53383.068869040006 2025-07-01,10:09:36.000,182,10994228,12485,0,1751364575,13004.615145679993,32.63246664000326,53383.06188192001 2025-07-01,10:09:37.000,182,10994228,12765,0,1751364576,13004.662299850002,32.604270119998546,53383.06188192001 2025-07-01,10:09:38.000,182,10994294,12605,0,1751364577,13004.608409369997,32.56902447000175,53383.047907680004 2025-07-01,10:09:39.000,182,10994243,12805,0,1751364578,13004.554518889992,32.56902447000175,53383.01297208001 2025-07-01,10:09:40.000,182,10994238,12285,0,1751364579,13004.527573649997,32.51968055999896,53382.97803648 2025-07-01,10:09:41.000,182,10994240,12525,0,1751364580,13004.500628410002,32.49853317000088,53382.97104936001 2025-07-01,10:09:42.000,182,10994283,12765,0,1751364581,13004.446737929997,32.491484040001524,53382.9850236 2025-07-01,10:09:43.000,182,10994252,12925,0,1751364582,13004.433265309992,32.49853317000088,53382.998997840004 2025-07-01,10:09:44.000,182,10994253,12805,0,1751364583,13004.413056379992,32.51968055999896,53382.9151524 2025-07-01,10:09:45.000,182,10994249,12525,0,1751364584,13004.365902209996,32.44918925999809,53382.97104936001 2025-07-01,10:09:46.000,182,10994208,12725,0,1751364585,13004.352429589992,32.442140129998734,53382.998997840004 2025-07-01,10:09:47.000,182,10994258,12605,0,1751364586,13004.338956970001,32.39984535000258,53382.998997840004 2025-07-01,10:09:48.000,182,10994266,12965,0,1751364587,13004.251384939991,32.38574709000386,53382.96406224 2025-07-01,10:09:49.000,182,10994219,12805,0,1751364588,13004.19749446,32.32935405000171,53382.93611376 2025-07-01,10:09:50.000,182,10994225,12885,0,1751364589,13004.17054921999,32.31525579000299,53382.95707512 2025-07-01,10:09:51.000,182,10994277,12445,0,1751364590,13004.08971349999,32.31525579000299,53382.92912664 2025-07-01,10:09:52.000,182,10994259,12925,0,1751364591,13004.042559329995,32.31525579000299,53382.92213952001 2025-07-01,10:09:53.000,182,10994248,12605,0,1751364592,13003.98866884999,32.308206660003634,53382.9151524 2025-07-01,10:09:54.000,182,10994264,12965,0,1751364593,13003.98866884999,32.308206660003634,53382.901178160006 2025-07-01,10:09:55.000,182,10994217,12845,0,1751364594,13003.90783312999,32.27296100999956,53382.88720392 2025-07-01,10:09:56.000,182,10994264,12725,0,1751364595,13003.89436051,32.28001013999892,53382.92213952001 2025-07-01,10:09:57.000,182,10994253,13085,0,1751364596,13003.92804205999,32.28705926999828,53382.9151524 2025-07-01,10:09:58.000,182,10994266,12885,0,1751364597,13003.880887889994,32.251813620001485,53382.93611376 2025-07-01,10:09:59.000,182,10994290,12925,0,1751364598,13003.82699740999,32.244764490002126,53382.9151524 2025-07-01,10:10:00.000,182,10994278,13005,0,1751364599,13003.800052169994,32.23771536000277,53382.89419104001 2025-07-01,10:10:01.000,182,10994201,12725,0,1751364600,13003.820261099994,32.21656797000469,53382.852268320006 2025-07-01,10:10:02.000,182,10994231,12805,0,1751364601,13003.820261099994,32.22361710000405,53382.88720392 2025-07-01,10:10:03.000,182,10994267,12765,0,1751364602,13003.820261099994,32.21656797000469,53382.87322968001 2025-07-01,10:10:04.000,182,10994251,13005,0,1751364603,13003.820261099994,32.16017493000254,53382.84528120001 2025-07-01,10:10:05.000,182,10994257,12805,0,1751364604,13003.813524789999,32.209518839998054,53382.86624256 2025-07-01,10:10:06.000,182,10994253,12965,0,1751364605,13003.800052169994,32.16017493000254,53382.79637136 2025-07-01,10:10:07.000,182,10994260,12925,0,1751364606,13003.85394265,32.17427319000126,53382.852268320006 2025-07-01,10:10:08.000,182,10994256,12965,0,1751364607,13003.860678959994,32.18837144999998,53382.78938424 2025-07-01,10:10:09.000,182,10994245,12845,0,1751364608,13003.85394265,32.16017493000254,53382.82431984001 2025-07-01,10:10:10.000,182,10994226,13085,0,1751364609,13003.83373372,32.12492927999847,53382.79637136 2025-07-01,10:10:11.000,182,10994251,12965,0,1751364610,13003.840470029994,32.11788014999911,53382.75444864001 2025-07-01,10:10:12.000,182,10994258,12765,0,1751364611,13003.860678959994,32.11083101999975,53382.78938424 2025-07-01,10:10:13.000,182,10994286,12685,0,1751364612,13003.860678959994,32.04738884999824,53382.80335848001 2025-07-01,10:10:14.000,182,10994239,12965,0,1751364613,13003.860678959994,32.04033971999888,53382.831306960004 2025-07-01,10:10:15.000,182,10994299,12685,0,1751364614,13003.82699740999,32.01214320000145,53382.78938424 2025-07-01,10:10:16.000,182,10994221,12485,0,1751364615,13003.86741526999,31.969848419998016,53382.8103456 2025-07-01,10:10:17.000,182,10994223,12725,0,1751364616,13003.87415158,31.955750159999297,53382.782397120005 2025-07-01,10:10:18.000,182,10994253,12845,0,1751364617,13003.86741526999,31.89230798999779,53382.79637136 2025-07-01,10:10:19.000,182,10994208,13085,0,1751364618,13003.86741526999,31.9205045100025,53382.80335848001 2025-07-01,10:10:20.000,182,10994244,12805,0,1751364619,13003.813524789999,31.88525885999843,53382.83829408 2025-07-01,10:10:21.000,182,10994249,12885,0,1751364620,13003.779843239994,31.850013210001634,53382.77541000001 2025-07-01,10:10:22.000,182,10994256,12845,0,1751364621,13003.78657954999,31.828865820003557,53382.78938424 2025-07-01,10:10:23.000,182,10994237,13085,0,1751364622,13003.78657954999,31.828865820003557,53382.79637136 2025-07-01,10:10:24.000,182,10994251,12725,0,1751364623,13003.739425379994,31.75837452000269,53382.8103456 2025-07-01,10:10:25.000,182,10994301,12565,0,1751364624,13003.712480139999,31.730177999997977,53382.81733272 2025-07-01,10:10:26.000,182,10994277,13085,0,1751364625,13003.672062279998,31.74427626000397,53382.782397120005 2025-07-01,10:10:27.000,182,10994233,12645,0,1751364626,13003.645117039989,31.737227130004612,53382.77541000001 2025-07-01,10:10:28.000,182,10994290,13005,0,1751364627,13003.658589659994,31.737227130004612,53382.79637136 2025-07-01,10:10:29.000,182,10994272,12885,0,1751364628,13003.618171799993,31.737227130004612,53382.79637136 2025-07-01,10:10:30.000,182,10994278,12645,0,1751364629,13003.584490249988,31.687883220001822,53382.79637136 2025-07-01,10:10:31.000,182,10994280,12805,0,1751364630,13003.584490249988,31.71607973999926,53382.79637136 2025-07-01,10:10:32.000,182,10994254,12645,0,1751364631,13003.530599769998,31.687883220001822,53382.81733272 2025-07-01,10:10:33.000,182,10994238,12885,0,1751364632,13003.503654529988,31.666735830003745,53382.81733272 2025-07-01,10:10:34.000,182,10994253,12805,0,1751364633,13003.496918219993,31.64558843999839,53382.81733272 2025-07-01,10:10:35.000,182,10994243,13045,0,1751364634,13003.449764049998,31.624441050000314,53382.84528120001 2025-07-01,10:10:36.000,182,10994228,12725,0,1751364635,13003.409346189997,31.64558843999839,53382.82431984001 2025-07-01,10:10:37.000,182,10994256,13005,0,1751364636,13003.409346189997,31.65263756999775,53382.78938424 2025-07-01,10:10:38.000,182,10994236,12845,0,1751364637,13003.416082499993,31.638539309999032,53382.79637136 2025-07-01,10:10:39.000,182,10994242,12725,0,1751364638,13003.389137259997,31.631490179999673,53382.81733272 2025-07-01,10:10:40.000,182,10994220,12725,0,1751364639,13003.368928329997,31.631490179999673,53382.831306960004 2025-07-01,10:10:41.000,182,10994219,12765,0,1751364640,13003.335246779992,31.617391920000955,53382.81733272 2025-07-01,10:10:42.000,182,10994271,12845,0,1751364641,13003.321774160002,31.64558843999839,53382.85925544 2025-07-01,10:10:43.000,182,10994248,12765,0,1751364642,13003.341983090002,31.65263756999775,53382.83829408 2025-07-01,10:10:44.000,182,10994257,12885,0,1751364643,13003.321774160002,31.631490179999673,53382.831306960004 2025-07-01,10:10:45.000,182,10994219,12565,0,1751364644,13003.321774160002,31.603293660002237,53382.83829408 2025-07-01,10:10:46.000,182,10994274,12445,0,1751364645,13003.328510469997,31.624441050000314,53382.77541000001 2025-07-01,10:10:47.000,182,10994289,12805,0,1751364646,13003.294828919992,31.5750971400048,53382.80335848001 2025-07-01,10:10:48.000,182,10994219,12605,0,1751364647,13003.281356300002,31.610342790001596,53382.8103456 2025-07-01,10:10:49.000,182,10994247,12605,0,1751364648,13003.247674749997,31.610342790001596,53382.77541000001 2025-07-01,10:10:50.000,182,10994241,12685,0,1751364649,13003.261147370002,31.603293660002237,53382.79637136 2025-07-01,10:10:51.000,182,10994256,12805,0,1751364650,13003.274619989992,31.596244530002878,53382.78938424 2025-07-01,10:10:52.000,182,10994280,12765,0,1751364651,13003.308301539997,31.610342790001596,53382.8103456 2025-07-01,10:10:53.000,182,10994270,12925,0,1751364652,13003.335246779992,31.603293660002237,53382.81733272 2025-07-01,10:10:54.000,182,10994273,12765,0,1751364653,13003.308301539997,31.58919540000352,53382.79637136 2025-07-01,10:10:55.000,182,10994249,12685,0,1751364654,13003.328510469997,31.603293660002237,53382.80335848001 2025-07-01,10:10:56.000,182,10994264,12725,0,1751364655,13003.321774160002,31.65263756999775,53382.83829408 2025-07-01,10:10:57.000,182,10994227,12605,0,1751364656,13003.315037849992,31.65263756999775,53382.831306960004 2025-07-01,10:10:58.000,182,10994253,12845,0,1751364657,13003.335246779992,31.65263756999775,53382.83829408 2025-07-01,10:10:59.000,182,10994255,12725,0,1751364658,13003.355455709992,31.65263756999775,53382.83829408 2025-07-01,10:11:00.000,182,10994234,12605,0,1751364659,13003.348719399997,31.659686700004386,53382.852268320006 2025-07-01,10:11:01.000,182,10994250,12965,0,1751364660,13003.362192020002,31.680834090002463,53382.84528120001 2025-07-01,10:11:02.000,182,10994259,12725,0,1751364661,13003.382400950002,31.70198148000054,53382.83829408 2025-07-01,10:11:03.000,182,10994276,12805,0,1751364662,13003.395873569993,31.70198148000054,53382.80335848001 2025-07-01,10:11:04.000,182,10994237,13005,0,1751364663,13003.409346189997,31.70198148000054,53382.82431984001 2025-07-01,10:11:05.000,182,10994251,12925,0,1751364664,13003.429555119998,31.7090306099999,53382.831306960004 2025-07-01,10:11:06.000,182,10994224,12685,0,1751364665,13003.422818810002,31.71607973999926,53382.880216800004 2025-07-01,10:11:07.000,182,10994207,12845,0,1751364666,13003.429555119998,31.69493235000118,53382.831306960004 2025-07-01,10:11:08.000,182,10994210,12765,0,1751364667,13003.422818810002,31.723128869998618,53382.85925544 2025-07-01,10:11:09.000,182,10994238,13125,0,1751364668,13003.483445600003,31.74427626000397,53382.82431984001 2025-07-01,10:11:10.000,182,10994212,12685,0,1751364669,13003.402609880002,31.723128869998618,53382.852268320006 2025-07-01,10:11:11.000,182,10994301,13165,0,1751364670,13003.355455709992,31.71607973999926,53382.83829408 2025-07-01,10:11:12.000,182,10994255,13005,0,1751364671,13003.375664639992,31.69493235000118,53382.84528120001 2025-07-01,10:11:13.000,182,10994299,12605,0,1751364672,13003.362192020002,31.737227130004612,53382.880216800004 2025-07-01,10:11:14.000,182,10994224,12845,0,1751364673,13003.301565230002,31.730177999997977,53382.86624256 2025-07-01,10:11:15.000,182,10994246,12765,0,1751364674,13003.254411059992,31.723128869998618,53382.80335848001 2025-07-01,10:11:16.000,182,10994222,12645,0,1751364675,13003.227465819997,31.730177999997977,53382.84528120001 2025-07-01,10:11:17.000,182,10994225,12885,0,1751364676,13003.180311650001,31.75132539000333,53382.852268320006 2025-07-01,10:11:18.000,182,10994242,12805,0,1751364677,13003.139893790001,31.74427626000397,53382.80335848001 2025-07-01,10:11:19.000,182,10994267,12845,0,1751364678,13003.05905807,31.737227130004612,53382.78938424 2025-07-01,10:11:20.000,182,10994319,12605,0,1751364679,13003.01864021,31.730177999997977,53382.78938424 2025-07-01,10:11:21.000,182,10994231,12965,0,1751364680,13002.95801342,31.737227130004612,53382.782397120005 2025-07-01,10:11:22.000,182,10994262,12645,0,1751364681,13002.91759556,31.75132539000333,53382.83829408 2025-07-01,10:11:23.000,182,10994231,12725,0,1751364682,13002.883914009995,31.75837452000269,53382.80335848001 2025-07-01,10:11:24.000,182,10994266,12925,0,1751364683,13002.843496149995,31.74427626000397,53382.75444864001 2025-07-01,10:11:25.000,182,10994267,12765,0,1751364684,13002.762660429995,31.75837452000269,53382.782397120005 2025-07-01,10:11:26.000,182,10994256,12925,0,1751364685,13002.76939673999,31.71607973999926,53382.733487280006 2025-07-01,10:11:27.000,182,10994228,12965,0,1751364686,13002.77613305,31.723128869998618,53382.75444864001 2025-07-01,10:11:28.000,182,10994269,12605,0,1751364687,13002.72897887999,31.71607973999926,53382.72650016001 2025-07-01,10:11:29.000,182,10994261,12765,0,1751364688,13002.702033639995,31.730177999997977,53382.7404744 2025-07-01,10:11:30.000,182,10994259,12565,0,1751364689,13002.69529733,31.723128869998618,53382.7404744 2025-07-01,10:11:31.000,182,10994270,12725,0,1751364690,13002.6750884,31.730177999997977,53382.712525920004 2025-07-01,10:11:32.000,182,10994264,12805,0,1751364691,13002.641406849994,31.71607973999926,53382.74746152 2025-07-01,10:11:33.000,182,10994223,12605,0,1751364692,13002.64814315999,31.70198148000054,53382.70553880001 2025-07-01,10:11:34.000,182,10994266,12925,0,1751364693,13002.64814315999,31.7090306099999,53382.69855168 2025-07-01,10:11:35.000,182,10994257,12965,0,1751364694,13002.621197919994,31.70198148000054,53382.72650016001 2025-07-01,10:11:36.000,182,10994265,12965,0,1751364695,13002.621197919994,31.687883220001822,53382.712525920004 2025-07-01,10:11:37.000,182,10994275,12805,0,1751364696,13002.594252679999,31.69493235000118,53382.65662896001 2025-07-01,10:11:38.000,182,10994278,12845,0,1751364697,13002.574043749999,31.69493235000118,53382.6706032 2025-07-01,10:11:39.000,182,10994270,12845,0,1751364698,13002.574043749999,31.638539309999032,53382.64964184 2025-07-01,10:11:40.000,182,10994247,12725,0,1751364699,13002.56730743999,31.659686700004386,53382.64964184 2025-07-01,10:11:41.000,182,10994292,13045,0,1751364700,13002.560571129994,31.617391920000955,53382.684577440006 2025-07-01,10:11:42.000,182,10994250,12725,0,1751364701,13002.560571129994,31.596244530002878,53382.57278352 2025-07-01,10:11:43.000,182,10994229,12885,0,1751364702,13002.560571129994,31.560998879998806,53382.58675776001 2025-07-01,10:11:44.000,182,10994293,13085,0,1751364703,13002.533625889999,31.58919540000352,53382.63566760001 2025-07-01,10:11:45.000,182,10994243,12805,0,1751364704,13002.56730743999,31.546900620000088,53382.55880928001 2025-07-01,10:11:46.000,182,10994236,12845,0,1751364705,13002.540362199994,31.553949749999447,53382.58675776001 2025-07-01,10:11:47.000,182,10994234,12885,0,1751364706,13002.574043749999,31.504605840003933,53382.57278352 2025-07-01,10:11:48.000,182,10994295,12725,0,1751364707,13002.553834819999,31.511654970003292,53382.565796400006 2025-07-01,10:11:49.000,182,10994252,12845,0,1751364708,13002.560571129994,31.504605840003933,53382.57977064 2025-07-01,10:11:50.000,182,10994321,12765,0,1751364709,13002.56730743999,31.497556710004574,53382.600732 2025-07-01,10:11:51.000,182,10994253,12765,0,1751364710,13002.61446161,31.504605840003933,53382.57977064 2025-07-01,10:11:52.000,182,10994207,12685,0,1751364711,13002.600988989994,31.48345844999858,53382.495925200004 2025-07-01,10:11:53.000,182,10994295,12845,0,1751364712,13002.600988989994,31.48345844999858,53382.58675776001 2025-07-01,10:11:54.000,182,10994261,12525,0,1751364713,13002.641406849994,31.497556710004574,53382.50989944001 2025-07-01,10:11:55.000,182,10994283,12805,0,1751364714,13002.641406849994,31.448212800001784,53382.516886560006 2025-07-01,10:11:56.000,182,10994245,12725,0,1751364715,13002.62793422999,31.448212800001784,53382.50291232 2025-07-01,10:11:57.000,182,10994227,12685,0,1751364716,13002.69529733,31.434114540003065,53382.516886560006 2025-07-01,10:11:58.000,182,10994280,12725,0,1751364717,13002.722242569995,31.420016280004347,53382.50989944001 2025-07-01,10:11:59.000,182,10994260,12725,0,1751364718,13002.681824709995,31.412967149997712,53382.47496384 2025-07-01,10:12:00.000,182,10994259,12925,0,1751364719,13002.76939673999,31.363623240002198,53382.5308608 2025-07-01,10:12:01.000,182,10994235,12645,0,1751364720,13002.76939673999,31.34247585000412,53382.495925200004 2025-07-01,10:12:02.000,182,10994286,12845,0,1751364721,13002.75592412,31.33542672000476,53382.495925200004 2025-07-01,10:12:03.000,182,10994300,12765,0,1751364722,13002.74918780999,31.35657411000284,53382.48195096 2025-07-01,10:12:04.000,182,10994269,12725,0,1751364723,13002.77613305,31.377721500000916,53382.46797672001 2025-07-01,10:12:05.000,182,10994270,12845,0,1751364724,13002.79634198,31.321328459998767,53382.50291232 2025-07-01,10:12:06.000,182,10994231,13005,0,1751364725,13002.803078289995,31.328377589998126,53382.52387368 2025-07-01,10:12:07.000,182,10994259,12965,0,1751364726,13002.803078289995,31.271984550003253,53382.48195096 2025-07-01,10:12:08.000,182,10994285,12885,0,1751364727,13002.782869359995,31.271984550003253,53382.55182216 2025-07-01,10:12:09.000,182,10994287,13045,0,1751364728,13002.77613305,31.279033680002613,53382.52387368 2025-07-01,10:12:10.000,182,10994280,12685,0,1751364729,13002.79634198,31.264935420003894,53382.50989944001 2025-07-01,10:12:11.000,182,10994280,12645,0,1751364730,13002.74918780999,31.28608281000197,53382.50291232 2025-07-01,10:12:12.000,182,10994284,12725,0,1751364731,13002.762660429995,31.24378802999854,53382.5308608 2025-07-01,10:12:13.000,182,10994277,12525,0,1751364732,13002.722242569995,31.194444120003027,53382.48195096 2025-07-01,10:12:14.000,182,10994299,12605,0,1751364733,13002.72897887999,31.208542380001745,53382.48195096 2025-07-01,10:12:15.000,182,10994223,12765,0,1751364734,13002.681824709995,31.215591510001104,53382.47496384 2025-07-01,10:12:16.000,182,10994226,12805,0,1751364735,13002.641406849994,31.201493250002386,53382.52387368 2025-07-01,10:12:17.000,182,10994289,12685,0,1751364736,13002.621197919994,31.194444120003027,53382.5308608 2025-07-01,10:12:18.000,182,10994262,12805,0,1751364737,13002.594252679999,31.194444120003027,53382.50989944001 2025-07-01,10:12:19.000,182,10994296,12765,0,1751364738,13002.560571129994,31.201493250002386,53382.4609896 2025-07-01,10:12:20.000,182,10994270,12645,0,1751364739,13002.56730743999,31.194444120003027,53382.4609896 2025-07-01,10:12:21.000,182,10994266,12965,0,1751364740,13002.58751636999,31.187394990003668,53382.44002824001 2025-07-01,10:12:22.000,182,10994247,12645,0,1751364741,13002.533625889999,31.201493250002386,53382.495925200004 2025-07-01,10:12:23.000,182,10994274,13045,0,1751364742,13002.540362199994,31.173296729997674,53382.50989944001 2025-07-01,10:12:24.000,182,10994258,12645,0,1751364743,13002.513416959999,31.173296729997674,53382.52387368 2025-07-01,10:12:25.000,182,10994260,12965,0,1751364744,13002.540362199994,31.152149339999596,53382.495925200004 2025-07-01,10:12:26.000,182,10994213,12885,0,1751364745,13002.520153269994,31.166247599998314,53382.52387368 2025-07-01,10:12:27.000,182,10994251,12965,0,1751364746,13002.520153269994,31.145100210000237,53382.52387368 2025-07-01,10:12:28.000,182,10994264,12645,0,1751364747,13002.526889579989,31.13100195000152,53382.46797672001 2025-07-01,10:12:29.000,182,10994289,13285,0,1751364748,13002.526889579989,31.152149339999596,53382.5308608 2025-07-01,10:12:30.000,182,10994253,12725,0,1751364749,13002.526889579989,31.13100195000152,53382.50989944001 2025-07-01,10:12:31.000,182,10994263,12885,0,1751364750,13002.54709850999,31.1169036900028,53382.55182216 2025-07-01,10:12:32.000,182,10994268,12885,0,1751364751,13002.580780059994,31.13100195000152,53382.544835040004 2025-07-01,10:12:33.000,182,10994296,12805,0,1751364752,13002.60772529999,31.13100195000152,53382.53784792001 2025-07-01,10:12:34.000,182,10994295,12765,0,1751364753,13002.65487947,31.145100210000237,53382.55880928001 2025-07-01,10:12:35.000,182,10994235,12725,0,1751364754,13002.63467054,31.138051080000878,53382.5308608 2025-07-01,10:12:36.000,182,10994251,12845,0,1751364755,13002.64814315999,31.12395282000216,53382.57278352 2025-07-01,10:12:37.000,182,10994270,12765,0,1751364756,13002.64814315999,31.152149339999596,53382.57977064 2025-07-01,10:12:38.000,182,10994295,12885,0,1751364757,13002.62793422999,31.18034586000431,53382.614706240005 2025-07-01,10:12:39.000,182,10994255,12885,0,1751364758,13002.621197919994,31.173296729997674,53382.53784792001 2025-07-01,10:12:40.000,182,10994237,12725,0,1751364759,13002.681824709995,31.166247599998314,53382.57278352 2025-07-01,10:12:41.000,182,10994249,12965,0,1751364760,13002.65487947,31.208542380001745,53382.59374488 2025-07-01,10:12:42.000,182,10994270,12965,0,1751364761,13002.661615779994,31.24378802999854,53382.53784792001 2025-07-01,10:12:43.000,182,10994255,12845,0,1751364762,13002.64814315999,31.271984550003253,53382.57278352 2025-07-01,10:12:44.000,182,10994306,12885,0,1751364763,13002.641406849994,31.29313194000133,53382.544835040004 2025-07-01,10:12:45.000,182,10994233,12765,0,1751364764,13002.681824709995,31.33542672000476,53382.59374488 2025-07-01,10:12:46.000,182,10994259,12765,0,1751364765,13002.61446161,31.363623240002198,53382.5308608 2025-07-01,10:12:47.000,182,10994240,12845,0,1751364766,13002.65487947,31.35657411000284,53382.57278352 2025-07-01,10:12:48.000,182,10994268,13005,0,1751364767,13002.64814315999,31.441163670002425,53382.60771912001 2025-07-01,10:12:49.000,182,10994238,12605,0,1751364768,13002.681824709995,31.47640931999922,53382.6706032 2025-07-01,10:12:50.000,182,10994247,12765,0,1751364769,13002.69529733,31.48345844999858,53382.65662896001 2025-07-01,10:12:51.000,182,10994230,12725,0,1751364770,13002.69529733,31.52575323000201,53382.71951304 2025-07-01,10:12:52.000,182,10994236,12845,0,1751364771,13002.702033639995,31.58919540000352,53382.72650016001 2025-07-01,10:12:53.000,182,10994216,12925,0,1751364772,13002.722242569995,31.617391920000955,53382.69855168 2025-07-01,10:12:54.000,182,10994247,13005,0,1751364773,13002.722242569995,31.638539309999032,53382.75444864001 2025-07-01,10:12:55.000,182,10994267,12685,0,1751364774,13002.71550626,31.65263756999775,53382.72650016001 2025-07-01,10:12:56.000,182,10994234,12765,0,1751364775,13002.70876994999,31.723128869998618,53382.76143576 2025-07-01,10:12:57.000,182,10994254,12685,0,1751364776,13002.73571519,31.737227130004612,53382.76842288 2025-07-01,10:12:58.000,182,10994273,12965,0,1751364777,13002.762660429995,31.81476756000484,53382.712525920004 2025-07-01,10:12:59.000,182,10994264,12805,0,1751364778,13002.75592412,31.807718429998204,53382.74746152 2025-07-01,10:13:00.000,182,10994234,12565,0,1751364779,13002.76939673999,31.857062340000994,53382.684577440006 2025-07-01,10:13:01.000,182,10994254,12885,0,1751364780,13002.75592412,31.88525885999843,53382.77541000001 2025-07-01,10:13:02.000,182,10994250,12645,0,1751364781,13002.77613305,31.88525885999843,53382.782397120005 2025-07-01,10:13:03.000,182,10994242,12845,0,1751364782,13002.73571519,31.913455380003143,53382.76143576 2025-07-01,10:13:04.000,182,10994242,12765,0,1751364783,13002.75592412,31.94165190000058,53382.82431984001 2025-07-01,10:13:05.000,182,10994256,12605,0,1751364784,13002.782869359995,31.94870102999994,53382.81733272 2025-07-01,10:13:06.000,182,10994223,12605,0,1751364785,13002.80981459999,31.94870102999994,53382.86624256 2025-07-01,10:13:07.000,182,10994214,12525,0,1751364786,13002.80981459999,31.97689755000465,53382.84528120001 2025-07-01,10:13:08.000,182,10994244,12885,0,1751364787,13002.843496149995,31.99099581000337,53382.85925544 2025-07-01,10:13:09.000,182,10994251,13005,0,1751364788,13002.863705079995,31.99099581000337,53382.880216800004 2025-07-01,10:13:10.000,182,10994286,12765,0,1751364789,13002.83675984,32.00509407000209,53382.84528120001 2025-07-01,10:13:11.000,182,10994246,12965,0,1751364790,13002.91759556,32.04738884999824,53382.880216800004 2025-07-01,10:13:12.000,182,10994239,13085,0,1751364791,13002.904122939995,32.033290589999524,53382.85925544 2025-07-01,10:13:13.000,182,10994263,12725,0,1751364792,13002.93106817999,32.019192330000806,53382.92213952001 2025-07-01,10:13:14.000,182,10994229,12525,0,1751364793,13002.95801342,32.06148711000424,53382.88720392 2025-07-01,10:13:15.000,182,10994224,12405,0,1751364794,13002.97822235,32.033290589999524,53382.86624256 2025-07-01,10:13:16.000,182,10994281,12645,0,1751364795,13003.01864021,31.99804494000273,53382.95707512 2025-07-01,10:13:17.000,182,10994239,12805,0,1751364796,13003.005167589996,32.026241460000165,53382.90816528 2025-07-01,10:13:18.000,182,10994241,12965,0,1751364797,13003.03884914,32.00509407000209,53382.90816528 2025-07-01,10:13:19.000,182,10994308,12605,0,1751364798,13003.011903899991,31.97689755000465,53382.950088000005 2025-07-01,10:13:20.000,182,10994275,12765,0,1751364799,13003.025376519996,32.00509407000209,53382.93611376 2025-07-01,10:13:21.000,182,10994267,12605,0,1751364800,13003.079267000001,31.98394668000401,53382.9850236 2025-07-01,10:13:22.000,182,10994202,12685,0,1751364801,13003.112948549991,31.969848419998016,53382.950088000005 2025-07-01,10:13:23.000,182,10994269,13045,0,1751364802,13003.119684860001,31.98394668000401,53382.998997840004 2025-07-01,10:13:24.000,182,10994225,12765,0,1751364803,13003.126421169996,31.962799289998657,53382.97803648 2025-07-01,10:13:25.000,182,10994290,12805,0,1751364804,13003.153366409992,31.962799289998657,53383.019959200006 2025-07-01,10:13:26.000,182,10994260,12685,0,1751364805,13003.133157479991,31.97689755000465,53383.00598496 2025-07-01,10:13:27.000,182,10994290,12965,0,1751364806,13003.153366409992,31.962799289998657,53383.01297208001 2025-07-01,10:13:28.000,182,10994274,12525,0,1751364807,13003.139893790001,31.97689755000465,53383.00598496 2025-07-01,10:13:29.000,182,10994289,13085,0,1751364808,13003.133157479991,31.99099581000337,53382.998997840004 2025-07-01,10:13:30.000,182,10994265,12845,0,1751364809,13003.146630099996,31.969848419998016,53383.03393344 2025-07-01,10:13:31.000,182,10994315,12685,0,1751364810,13003.180311650001,31.98394668000401,53383.0548948 2025-07-01,10:13:32.000,182,10994285,12725,0,1751364811,13003.133157479991,31.969848419998016,53383.04092056001 2025-07-01,10:13:33.000,182,10994302,12645,0,1751364812,13003.153366409992,31.955750159999297,53383.0548948 2025-07-01,10:13:34.000,182,10994273,12605,0,1751364813,13003.126421169996,31.98394668000401,53382.9850236 2025-07-01,10:13:35.000,182,10994253,12925,0,1751364814,13003.133157479991,31.962799289998657,53383.019959200006 2025-07-01,10:13:36.000,182,10994280,12765,0,1751364815,13003.106212239996,31.955750159999297,53383.047907680004 2025-07-01,10:13:37.000,182,10994294,12885,0,1751364816,13003.106212239996,31.969848419998016,53383.04092056001 2025-07-01,10:13:38.000,182,10994241,12925,0,1751364817,13003.126421169996,31.97689755000465,53383.0548948 2025-07-01,10:13:39.000,182,10994241,12805,0,1751364818,13003.112948549991,31.94870102999994,53383.04092056001 2025-07-01,10:13:40.000,182,10994272,12925,0,1751364819,13003.092739619991,31.93460277000122,53383.047907680004 2025-07-01,10:13:41.000,182,10994303,12925,0,1751364820,13003.072530689991,31.955750159999297,53383.00598496 2025-07-01,10:13:42.000,182,10994269,12565,0,1751364821,13003.086003309996,32.01214320000145,53383.00598496 2025-07-01,10:13:43.000,182,10994265,12885,0,1751364822,13003.052321759991,31.969848419998016,53383.01297208001 2025-07-01,10:13:44.000,182,10994270,12845,0,1751364823,13003.032112829991,31.98394668000401,53383.04092056001 2025-07-01,10:13:45.000,182,10994267,12725,0,1751364824,13003.032112829991,31.969848419998016,53383.019959200006 2025-07-01,10:13:46.000,182,10994298,12605,0,1751364825,13002.991694969991,32.00509407000209,53383.019959200006 2025-07-01,10:13:47.000,182,10994282,12685,0,1751364826,13002.95801342,31.955750159999297,53383.01297208001 2025-07-01,10:13:48.000,182,10994302,12765,0,1751364827,13002.93106817999,31.98394668000401,53382.94310088001 2025-07-01,10:13:49.000,182,10994261,12885,0,1751364828,13002.93780449,31.92755364000186,53383.00598496 2025-07-01,10:13:50.000,182,10994226,12965,0,1751364829,13002.93106817999,31.94165190000058,53383.00598496 2025-07-01,10:13:51.000,182,10994249,12925,0,1751364830,13002.904122939995,31.92755364000186,53382.97104936001 2025-07-01,10:13:52.000,182,10994293,12645,0,1751364831,13002.91759556,31.94870102999994,53383.019959200006 2025-07-01,10:13:53.000,182,10994281,13005,0,1751364832,13002.91759556,31.92755364000186,53382.9850236 2025-07-01,10:13:54.000,182,10994316,12685,0,1751364833,13002.863705079995,31.94870102999994,53382.950088000005 2025-07-01,10:13:55.000,182,10994273,12805,0,1751364834,13002.91759556,31.92755364000186,53382.97803648 2025-07-01,10:13:56.000,182,10994255,12925,0,1751364835,13002.85023245999,31.88525885999843,53382.92912664 2025-07-01,10:13:57.000,182,10994255,12565,0,1751364836,13002.823287219995,31.871160599999712,53382.92213952001 2025-07-01,10:13:58.000,182,10994283,12765,0,1751364837,13002.803078289995,31.899357120004424,53382.94310088001 2025-07-01,10:13:59.000,182,10994254,13085,0,1751364838,13002.78960566999,31.871160599999712,53382.901178160006 2025-07-01,10:14:00.000,182,10994305,12285,0,1751364839,13002.79634198,31.821816690004198,53382.88720392 2025-07-01,10:14:01.000,182,10994256,12605,0,1751364840,13002.78960566999,31.828865820003557,53382.92912664 2025-07-01,10:14:02.000,182,10994284,12645,0,1751364841,13002.803078289995,31.800669299998845,53382.88720392 2025-07-01,10:14:03.000,182,10994266,12685,0,1751364842,13002.803078289995,31.772472780001408,53382.87322968001 2025-07-01,10:14:04.000,182,10994262,12645,0,1751364843,13002.76939673999,31.76542365000205,53382.85925544 2025-07-01,10:14:05.000,182,10994288,12605,0,1751364844,13002.79634198,31.75837452000269,53382.880216800004 2025-07-01,10:14:06.000,182,10994276,12845,0,1751364845,13002.782869359995,31.74427626000397,53382.880216800004 2025-07-01,10:14:07.000,182,10994280,12845,0,1751364846,13002.76939673999,31.71607973999926,53382.880216800004 2025-07-01,10:14:08.000,182,10994271,12765,0,1751364847,13002.71550626,31.69493235000118,53382.852268320006 2025-07-01,10:14:09.000,182,10994246,12685,0,1751364848,13002.70876994999,31.65263756999775,53382.80335848001 2025-07-01,10:14:10.000,182,10994239,12605,0,1751364849,13002.6750884,31.624441050000314,53382.83829408 2025-07-01,10:14:11.000,182,10994233,12765,0,1751364850,13002.73571519,31.610342790001596,53382.8103456 2025-07-01,10:14:12.000,182,10994328,12645,0,1751364851,13002.702033639995,31.58919540000352,53382.79637136 2025-07-01,10:14:13.000,182,10994268,12885,0,1751364852,13002.69529733,31.58919540000352,53382.76143576 2025-07-01,10:14:14.000,182,10994295,13005,0,1751364853,13002.6750884,31.553949749999447,53382.733487280006 2025-07-01,10:14:15.000,182,10994281,12765,0,1751364854,13002.681824709995,31.52575323000201,53382.71951304 2025-07-01,10:14:16.000,182,10994286,12805,0,1751364855,13002.71550626,31.51870410000265,53382.712525920004 2025-07-01,10:14:17.000,182,10994235,12605,0,1751364856,13002.66835208999,31.504605840003933,53382.733487280006 2025-07-01,10:14:18.000,182,10994222,12885,0,1751364857,13002.702033639995,31.53985149000073,53382.69855168 2025-07-01,10:14:19.000,182,10994211,12605,0,1751364858,13002.69529733,31.504605840003933,53382.70553880001 2025-07-01,10:14:20.000,182,10994236,12805,0,1751364859,13002.681824709995,31.47640931999922,53382.69855168 2025-07-01,10:14:21.000,182,10994248,12725,0,1751364860,13002.66835208999,31.52575323000201,53382.684577440006 2025-07-01,10:14:22.000,182,10994246,12965,0,1751364861,13002.681824709995,31.497556710004574,53382.67759032001 2025-07-01,10:14:23.000,182,10994236,12965,0,1751364862,13002.702033639995,31.504605840003933,53382.69156456 2025-07-01,10:14:24.000,182,10994280,12645,0,1751364863,13002.681824709995,31.51870410000265,53382.64964184 2025-07-01,10:14:25.000,182,10994248,12525,0,1751364864,13002.661615779994,31.51870410000265,53382.600732 2025-07-01,10:14:26.000,182,10994294,12965,0,1751364865,13002.66835208999,31.53985149000073,53382.62868048 2025-07-01,10:14:27.000,182,10994236,12685,0,1751364866,13002.64814315999,31.553949749999447,53382.62169336 2025-07-01,10:14:28.000,182,10994248,12965,0,1751364867,13002.63467054,31.553949749999447,53382.59374488 2025-07-01,10:14:29.000,182,10994250,12685,0,1751364868,13002.641406849994,31.596244530002878,53382.55182216 2025-07-01,10:14:30.000,182,10994223,12885,0,1751364869,13002.580780059994,31.631490179999673,53382.58675776001 2025-07-01,10:14:31.000,182,10994286,12805,0,1751364870,13002.600988989994,31.603293660002237,53382.57278352 2025-07-01,10:14:32.000,182,10994231,12565,0,1751364871,13002.553834819999,31.638539309999032,53382.59374488 2025-07-01,10:14:33.000,182,10994217,12645,0,1751364872,13002.574043749999,31.638539309999032,53382.57278352 2025-07-01,10:14:34.000,182,10994224,12645,0,1751364873,13002.540362199994,31.64558843999839,53382.52387368 2025-07-01,10:14:35.000,182,10994232,12805,0,1751364874,13002.499944339994,31.65263756999775,53382.59374488 2025-07-01,10:14:36.000,182,10994261,13125,0,1751364875,13002.486471719989,31.65263756999775,53382.55182216 2025-07-01,10:14:37.000,182,10994283,12725,0,1751364876,13002.452790169998,31.673784960003104,53382.50291232 2025-07-01,10:14:38.000,182,10994201,12685,0,1751364877,13002.432581239998,31.65263756999775,53382.45400248 2025-07-01,10:14:39.000,182,10994227,12725,0,1751364878,13002.425844929989,31.638539309999032,53382.45400248 2025-07-01,10:14:40.000,182,10994295,12805,0,1751364879,13002.385427069989,31.64558843999839,53382.46797672001 2025-07-01,10:14:41.000,182,10994262,12925,0,1751364880,13002.378690759993,31.64558843999839,53382.44002824001 2025-07-01,10:14:42.000,182,10994233,12725,0,1751364881,13002.412372309998,31.631490179999673,53382.426054 2025-07-01,10:14:43.000,182,10994239,12605,0,1751364882,13002.365218139988,31.64558843999839,53382.41906688001 2025-07-01,10:14:44.000,182,10994241,12605,0,1751364883,13002.358481829993,31.64558843999839,53382.38413128 2025-07-01,10:14:45.000,182,10994218,12845,0,1751364884,13002.324800279988,31.666735830003745,53382.39111840001 2025-07-01,10:14:46.000,182,10994278,12805,0,1751364885,13002.304591349988,31.64558843999839,53382.39111840001 2025-07-01,10:14:47.000,182,10994271,12605,0,1751364886,13002.351745519998,31.603293660002237,53382.41207976 2025-07-01,10:14:48.000,182,10994240,12645,0,1751364887,13002.324800279988,31.596244530002878,53382.31426008 2025-07-01,10:14:49.000,182,10994267,12645,0,1751364888,13002.331536589998,31.5750971400048,53382.328234320004 2025-07-01,10:14:50.000,182,10994246,12765,0,1751364889,13002.304591349988,31.58919540000352,53382.30028584001 2025-07-01,10:14:51.000,182,10994296,12885,0,1751364890,13002.318063969993,31.53985149000073,53382.33522144 2025-07-01,10:14:52.000,182,10994259,12805,0,1751364891,13002.297855039993,31.53280236000137,53382.25137600001 2025-07-01,10:14:53.000,182,10994283,12925,0,1751364892,13002.291118729998,31.504605840003933,53382.2863116 2025-07-01,10:14:54.000,182,10994232,12805,0,1751364893,13002.318063969993,31.497556710004574,53382.25137600001 2025-07-01,10:14:55.000,182,10994243,12765,0,1751364894,13002.304591349988,31.497556710004574,53382.2863116 2025-07-01,10:14:56.000,182,10994237,12885,0,1751364895,13002.304591349988,31.497556710004574,53382.23740176 2025-07-01,10:14:57.000,182,10994249,12685,0,1751364896,13002.311327659998,31.441163670002425,53382.209453280004 2025-07-01,10:14:58.000,182,10994222,12685,0,1751364897,13002.324800279988,31.434114540003065,53382.2164404 2025-07-01,10:14:59.000,182,10994262,12845,0,1751364898,13002.243964560002,31.441163670002425,53382.209453280004 2025-07-01,10:15:00.000,182,10994221,12725,0,1751364899,13002.243964560002,31.405918019998353,53382.209453280004 2025-07-01,10:15:01.000,182,10994267,12445,0,1751364900,13002.250700869998,31.441163670002425,53382.18849192 2025-07-01,10:15:02.000,182,10994268,12525,0,1751364901,13002.230491939998,31.398868889998994,53382.18849192 2025-07-01,10:15:03.000,182,10994269,12765,0,1751364902,13002.250700869998,31.377721500000916,53382.19547904 2025-07-01,10:15:04.000,182,10994267,12845,0,1751364903,13002.257437179993,31.398868889998994,53382.15355632001 2025-07-01,10:15:05.000,182,10994280,12605,0,1751364904,13002.257437179993,31.405918019998353,53382.1465692 2025-07-01,10:15:06.000,182,10994279,12685,0,1751364905,13002.230491939998,31.363623240002198,53382.15355632001 2025-07-01,10:15:07.000,182,10994272,12845,0,1751364906,13002.237228249993,31.35657411000284,53382.15355632001 2025-07-01,10:15:08.000,182,10994277,12765,0,1751364907,13002.203546700002,31.321328459998767,53382.1465692 2025-07-01,10:15:09.000,182,10994262,12885,0,1751364908,13002.190074079997,31.33542672000476,53382.15355632001 2025-07-01,10:15:10.000,182,10994235,12965,0,1751364909,13002.196810389993,31.34952498000348,53382.13958208 2025-07-01,10:15:11.000,182,10994263,12925,0,1751364910,13002.163128840002,31.363623240002198,53382.13958208 2025-07-01,10:15:12.000,182,10994244,12725,0,1751364911,13002.156392529992,31.370672370001557,53382.09067224 2025-07-01,10:15:13.000,182,10994259,12605,0,1751364912,13002.163128840002,31.363623240002198,53382.06971088 2025-07-01,10:15:14.000,182,10994255,12965,0,1751364913,13002.082293120002,31.377721500000916,53382.06971088 2025-07-01,10:15:15.000,182,10994279,12685,0,1751364914,13002.109238359997,31.391819759999635,53382.02080104 2025-07-01,10:15:16.000,182,10994229,12565,0,1751364915,13002.122710980002,31.391819759999635,53382.04874952 2025-07-01,10:15:17.000,182,10994275,12845,0,1751364916,13002.055347879992,31.420016280004347,53382.06971088 2025-07-01,10:15:18.000,182,10994249,12725,0,1751364917,13002.109238359997,31.427065410003706,53382.08368512001 2025-07-01,10:15:19.000,182,10994242,12805,0,1751364918,13002.055347879992,31.448212800001784,53382.04874952 2025-07-01,10:15:20.000,182,10994295,13005,0,1751364919,13002.075556809992,31.49050757999794,53382.06971088 2025-07-01,10:15:21.000,182,10994241,12925,0,1751364920,13002.075556809992,31.46936018999986,53382.03477528001 2025-07-01,10:15:22.000,182,10994276,12765,0,1751364921,13002.102502050002,31.511654970003292,53381.99983968 2025-07-01,10:15:23.000,182,10994265,12565,0,1751364922,13002.109238359997,31.52575323000201,53382.00682680001 2025-07-01,10:15:24.000,182,10994249,12925,0,1751364923,13002.068820499997,31.560998879998806,53382.02778816 2025-07-01,10:15:25.000,182,10994288,12685,0,1751364924,13002.068820499997,31.596244530002878,53381.97887832 2025-07-01,10:15:26.000,182,10994242,12765,0,1751364925,13002.122710980002,31.5750971400048,53382.013813920006 2025-07-01,10:15:27.000,182,10994255,12965,0,1751364926,13002.115974669992,31.58919540000352,53381.992852560004 2025-07-01,10:15:28.000,182,10994230,12845,0,1751364927,13002.136183599992,31.610342790001596,53382.05573664001 2025-07-01,10:15:29.000,182,10994254,12765,0,1751364928,13002.082293120002,31.666735830003745,53382.02080104 2025-07-01,10:15:30.000,182,10994263,12725,0,1751364929,13002.082293120002,31.65263756999775,53382.04874952 2025-07-01,10:15:31.000,182,10994227,12765,0,1751364930,13002.082293120002,31.666735830003745,53382.04874952 2025-07-01,10:15:32.000,182,10994207,13045,0,1751364931,13002.082293120002,31.659686700004386,53382.05573664001 2025-07-01,10:15:33.000,182,10994248,12685,0,1751364932,13002.068820499997,31.673784960003104,53381.98586544001 2025-07-01,10:15:34.000,182,10994223,12285,0,1751364933,13002.089029429997,31.730177999997977,53382.041762400004 2025-07-01,10:15:35.000,182,10994224,12965,0,1751364934,13002.055347879992,31.70198148000054,53382.013813920006 2025-07-01,10:15:36.000,182,10994232,12885,0,1751364935,13002.095765739992,31.76542365000205,53381.99983968 2025-07-01,10:15:37.000,182,10994244,12805,0,1751364936,13002.102502050002,31.75132539000333,53382.03477528001 2025-07-01,10:15:38.000,182,10994239,12765,0,1751364937,13002.089029429997,31.75837452000269,53382.00682680001 2025-07-01,10:15:39.000,182,10994252,12565,0,1751364938,13002.109238359997,31.75132539000333,53381.9718912 2025-07-01,10:15:40.000,182,10994249,12925,0,1751364939,13002.115974669992,31.75837452000269,53381.97887832 2025-07-01,10:15:41.000,182,10994230,12925,0,1751364940,13002.109238359997,31.779521910000767,53381.99983968 2025-07-01,10:15:42.000,182,10994252,12805,0,1751364941,13002.156392529992,31.786571040000126,53382.00682680001 2025-07-01,10:15:43.000,182,10994253,12845,0,1751364942,13002.142919910002,31.75132539000333,53381.98586544001 2025-07-01,10:15:44.000,182,10994249,12605,0,1751364943,13002.109238359997,31.76542365000205,53381.97887832 2025-07-01,10:15:45.000,182,10994201,12965,0,1751364944,13002.136183599992,31.75837452000269,53381.9718912 2025-07-01,10:15:46.000,182,10994260,12885,0,1751364945,13002.163128840002,31.772472780001408,53381.92996848 2025-07-01,10:15:47.000,182,10994269,12725,0,1751364946,13002.136183599992,31.779521910000767,53381.99983968 2025-07-01,10:15:48.000,182,10994277,12685,0,1751364947,13002.142919910002,31.786571040000126,53381.9718912 2025-07-01,10:15:49.000,182,10994266,12845,0,1751364948,13002.203546700002,31.793620169999485,53381.992852560004 2025-07-01,10:15:50.000,182,10994228,12925,0,1751364949,13002.203546700002,31.786571040000126,53381.98586544001 2025-07-01,10:15:51.000,182,10994242,12685,0,1751364950,13002.217019319993,31.76542365000205,53382.02080104 2025-07-01,10:15:52.000,182,10994243,13045,0,1751364951,13002.217019319993,31.74427626000397,53382.041762400004 2025-07-01,10:15:53.000,182,10994269,12605,0,1751364952,13002.169865149997,31.75132539000333,53381.95791696 2025-07-01,10:15:54.000,182,10994249,12885,0,1751364953,13002.109238359997,31.75837452000269,53381.9718912 2025-07-01,10:15:55.000,182,10994288,12885,0,1751364954,13002.075556809992,31.76542365000205,53381.93695560001 2025-07-01,10:15:56.000,182,10994243,12805,0,1751364955,13002.109238359997,31.772472780001408,53381.99983968 2025-07-01,10:15:57.000,182,10994282,12685,0,1751364956,13002.048611569997,31.75132539000333,53381.91599424001 2025-07-01,10:15:58.000,182,10994255,12845,0,1751364957,13002.014930019992,31.76542365000205,53381.95791696 2025-07-01,10:15:59.000,182,10994224,12805,0,1751364958,13001.994721089992,31.786571040000126,53381.97887832 2025-07-01,10:16:00.000,182,10994259,12685,0,1751364959,13001.981248470001,31.786571040000126,53381.92298136 2025-07-01,10:16:01.000,182,10994261,12965,0,1751364960,13001.947566919996,31.807718429998204,53381.93695560001 2025-07-01,10:16:02.000,182,10994246,12965,0,1751364961,13001.866731199996,31.74427626000397,53381.92996848 2025-07-01,10:16:03.000,182,10994221,12885,0,1751364962,13001.833049649991,31.800669299998845,53381.92996848 2025-07-01,10:16:04.000,182,10994256,12965,0,1751364963,13001.792631789991,31.81476756000484,53381.92298136 2025-07-01,10:16:05.000,182,10994245,12765,0,1751364964,13001.73200499999,31.81476756000484,53381.86708440001 2025-07-01,10:16:06.000,182,10994255,12605,0,1751364965,13001.63769666,31.828865820003557,53381.895032880006 2025-07-01,10:16:07.000,182,10994246,12805,0,1751364966,13001.63769666,31.828865820003557,53381.85311016 2025-07-01,10:16:08.000,182,10994241,12765,0,1751364967,13001.59054248999,31.779521910000767,53381.83913592001 2025-07-01,10:16:09.000,182,10994284,12805,0,1751364968,13001.53665201,31.81476756000484,53381.81817456001 2025-07-01,10:16:10.000,182,10994233,12805,0,1751364969,13001.47602522,31.786571040000126,53381.846123040006 2025-07-01,10:16:11.000,182,10994226,12605,0,1751364970,13001.45581629,31.793620169999485,53381.776251840005 2025-07-01,10:16:12.000,182,10994275,12605,0,1751364971,13001.38845318999,31.786571040000126,53381.79721320001 2025-07-01,10:16:13.000,182,10994246,12925,0,1751364972,13001.374980569999,31.75132539000333,53381.78323896 2025-07-01,10:16:14.000,182,10994231,12845,0,1751364973,13001.361507949994,31.74427626000397,53381.74830336001 2025-07-01,10:16:15.000,182,10994213,12725,0,1751364974,13001.354771639999,31.75132539000333,53381.74131624 2025-07-01,10:16:16.000,182,10994224,12725,0,1751364975,13001.300881159994,31.723128869998618,53381.66445792 2025-07-01,10:16:17.000,182,10994269,12925,0,1751364976,13001.280672229994,31.76542365000205,53381.68541928 2025-07-01,10:16:18.000,182,10994263,12605,0,1751364977,13001.287408539989,31.71607973999926,53381.66445792 2025-07-01,10:16:19.000,182,10994265,12685,0,1751364978,13001.253726989999,31.74427626000397,53381.64349656 2025-07-01,10:16:20.000,182,10994309,12805,0,1751364979,13001.193100199998,31.730177999997977,53381.67144504001 2025-07-01,10:16:21.000,182,10994279,12965,0,1751364980,13001.199836509993,31.730177999997977,53381.59458672 2025-07-01,10:16:22.000,182,10994245,12805,0,1751364981,13001.179627579993,31.71607973999926,53381.64349656 2025-07-01,10:16:23.000,182,10994296,12965,0,1751364982,13001.166154959988,31.723128869998618,53381.63650944 2025-07-01,10:16:24.000,182,10994275,12565,0,1751364983,13001.119000789993,31.70198148000054,53381.61554808 2025-07-01,10:16:25.000,182,10994266,13005,0,1751364984,13001.152682339998,31.737227130004612,53381.54567688 2025-07-01,10:16:26.000,182,10994212,12605,0,1751364985,13001.132473409998,31.69493235000118,53381.54567688 2025-07-01,10:16:27.000,182,10994256,12765,0,1751364986,13001.132473409998,31.70198148000054,53381.57362536 2025-07-01,10:16:28.000,182,10994278,12845,0,1751364987,13001.119000789993,31.7090306099999,53381.50375416001 2025-07-01,10:16:29.000,182,10994311,12765,0,1751364988,13001.112264479998,31.69493235000118,53381.5177284 2025-07-01,10:16:30.000,182,10994272,12645,0,1751364989,13001.112264479998,31.687883220001822,53381.45484432 2025-07-01,10:16:31.000,182,10994279,12845,0,1751364990,13001.105528169988,31.680834090002463,53381.41990872 2025-07-01,10:16:32.000,182,10994338,12685,0,1751364991,13001.085319239988,31.65263756999775,53381.440870080005 2025-07-01,10:16:33.000,182,10994257,13045,0,1751364992,13001.085319239988,31.603293660002237,53381.40593448 2025-07-01,10:16:34.000,182,10994298,12685,0,1751364993,13001.044901380003,31.617391920000955,53381.36401176001 2025-07-01,10:16:35.000,182,10994254,12805,0,1751364994,13001.044901380003,31.603293660002237,53381.370998880004 2025-07-01,10:16:36.000,182,10994254,12685,0,1751364995,13000.984274590002,31.610342790001596,53381.370998880004 2025-07-01,10:16:37.000,182,10994316,12965,0,1751364996,13000.970801969997,31.624441050000314,53381.343050400006 2025-07-01,10:16:38.000,182,10994292,12565,0,1751364997,13000.970801969997,31.553949749999447,53381.30112768 2025-07-01,10:16:39.000,182,10994315,12605,0,1751364998,13000.923647800002,31.53985149000073,53381.25920496 2025-07-01,10:16:40.000,182,10994248,13045,0,1751364999,13000.896702559992,31.560998879998806,53381.28016632 2025-07-01,10:16:41.000,182,10994288,12765,0,1751365000,13000.923647800002,31.53985149000073,53381.24523072001 2025-07-01,10:16:42.000,182,10994323,12645,0,1751365001,13000.889966249997,31.51870410000265,53381.21029512 2025-07-01,10:16:43.000,182,10994290,12405,0,1751365002,13000.883229940002,31.51870410000265,53381.24523072001 2025-07-01,10:16:44.000,182,10994291,12805,0,1751365003,13000.842812080002,31.511654970003292,53381.14042392 2025-07-01,10:16:45.000,182,10994311,12605,0,1751365004,13000.809130529997,31.504605840003933,53381.1334368 2025-07-01,10:16:46.000,182,10994220,12845,0,1751365005,13000.782185290002,31.497556710004574,53381.154398160004 2025-07-01,10:16:47.000,182,10994201,12685,0,1751365006,13000.761976360001,31.53280236000137,53381.1334368 2025-07-01,10:16:48.000,182,10994279,12805,0,1751365007,13000.714822189992,31.511654970003292,53381.07753984001 2025-07-01,10:16:49.000,182,10994284,12925,0,1751365008,13000.681140640001,31.47640931999922,53381.07753984001 2025-07-01,10:16:50.000,182,10994245,12845,0,1751365009,13000.633986469991,31.504605840003933,53381.01465576 2025-07-01,10:16:51.000,182,10994260,12645,0,1751365010,13000.62051385,31.504605840003933,53380.95177168 2025-07-01,10:16:52.000,182,10994244,13085,0,1751365011,13000.62051385,31.504605840003933,53381.00068152001 2025-07-01,10:16:53.000,182,10994247,13045,0,1751365012,13000.573359679991,31.497556710004574,53380.937797440005 2025-07-01,10:16:54.000,182,10994260,12645,0,1751365013,13000.55315074999,31.53985149000073,53380.91683608 2025-07-01,10:16:55.000,182,10994303,12605,0,1751365014,13000.51273288999,31.546900620000088,53380.84696488 2025-07-01,10:16:56.000,182,10994260,12925,0,1751365015,13000.505996579996,31.568048009998165,53380.81202928001 2025-07-01,10:16:57.000,182,10994220,12645,0,1751365016,13000.49252395999,31.58214627000416,53380.83299064001 2025-07-01,10:16:58.000,182,10994245,12805,0,1751365017,13000.47231502999,31.568048009998165,53380.75613232 2025-07-01,10:16:59.000,182,10994225,12965,0,1751365018,13000.485787649995,31.58214627000416,53380.79805504 2025-07-01,10:17:00.000,182,10994225,12845,0,1751365019,13000.425160859995,31.58214627000416,53380.74215808001 2025-07-01,10:17:01.000,182,10994250,12605,0,1751365020,13000.39821562,31.5750971400048,53380.79106792001 2025-07-01,10:17:02.000,182,10994268,12845,0,1751365021,13000.404951929995,31.603293660002237,53380.700235360004 2025-07-01,10:17:03.000,182,10994244,12605,0,1751365022,13000.39821562,31.603293660002237,53380.672286880006 2025-07-01,10:17:04.000,182,10994243,13045,0,1751365023,13000.425160859995,31.603293660002237,53380.69324824001 2025-07-01,10:17:05.000,182,10994262,12605,0,1751365024,13000.384742999995,31.617391920000955,53380.64433840001 2025-07-01,10:17:06.000,182,10994256,12885,0,1751365025,13000.404951929995,31.638539309999032,53380.602415680005 2025-07-01,10:17:07.000,182,10994272,12645,0,1751365026,13000.41842455,31.624441050000314,53380.602415680005 2025-07-01,10:17:08.000,182,10994275,12645,0,1751365027,13000.45884241,31.624441050000314,53380.57446720001 2025-07-01,10:17:09.000,182,10994249,12805,0,1751365028,13000.45210609999,31.69493235000118,53380.56748008 2025-07-01,10:17:10.000,182,10994297,12925,0,1751365029,13000.45884241,31.673784960003104,53380.532544480004 2025-07-01,10:17:11.000,182,10994247,12845,0,1751365030,13000.505996579996,31.680834090002463,53380.58145432 2025-07-01,10:17:12.000,182,10994197,13125,0,1751365031,13000.505996579996,31.69493235000118,53380.51158312 2025-07-01,10:17:13.000,182,10994260,12805,0,1751365032,13000.586832299996,31.723128869998618,53380.49062176 2025-07-01,10:17:14.000,182,10994260,13285,0,1751365033,13000.566623369996,31.71607973999926,53380.42075056 2025-07-01,10:17:15.000,182,10994296,12725,0,1751365034,13000.58009599,31.74427626000397,53380.45568616001 2025-07-01,10:17:16.000,182,10994257,13125,0,1751365035,13000.593568609991,31.737227130004612,53380.434724800005 2025-07-01,10:17:17.000,182,10994239,12965,0,1751365036,13000.58009599,31.69493235000118,53380.42075056 2025-07-01,10:17:18.000,182,10994307,12925,0,1751365037,13000.53967813,31.75132539000333,53380.434724800005 2025-07-01,10:17:19.000,182,10994252,12645,0,1751365038,13000.566623369996,31.75132539000333,53380.41376344 2025-07-01,10:17:20.000,182,10994287,12805,0,1751365039,13000.593568609991,31.730177999997977,53380.44171192 2025-07-01,10:17:21.000,182,10994240,12685,0,1751365040,13000.627250159996,31.76542365000205,53380.3997892 2025-07-01,10:17:22.000,182,10994223,12405,0,1751365041,13000.633986469991,31.786571040000126,53380.39280208 2025-07-01,10:17:23.000,182,10994257,12965,0,1751365042,13000.701349570001,31.772472780001408,53380.3997892 2025-07-01,10:17:24.000,182,10994261,12685,0,1751365043,13000.660931710001,31.807718429998204,53380.37184072 2025-07-01,10:17:25.000,182,10994305,12965,0,1751365044,13000.687876949996,31.76542365000205,53380.37882784001 2025-07-01,10:17:26.000,182,10994227,13245,0,1751365045,13000.694613259991,31.772472780001408,53380.364853600004 2025-07-01,10:17:27.000,182,10994225,12605,0,1751365046,13000.694613259991,31.779521910000767,53380.32991800001 2025-07-01,10:17:28.000,182,10994262,12885,0,1751365047,13000.701349570001,31.828865820003557,53380.34389224 2025-07-01,10:17:29.000,182,10994261,12885,0,1751365048,13000.701349570001,31.81476756000484,53380.34389224 2025-07-01,10:17:30.000,182,10994248,13125,0,1751365049,13000.708085879996,31.828865820003557,53380.34389224 2025-07-01,10:17:31.000,182,10994271,12605,0,1751365050,13000.735031119992,31.821816690004198,53380.37184072 2025-07-01,10:17:32.000,182,10994291,12765,0,1751365051,13000.721558500001,31.821816690004198,53380.32293088 2025-07-01,10:17:33.000,182,10994262,12725,0,1751365052,13000.721558500001,31.835914950002916,53380.35087936 2025-07-01,10:17:34.000,182,10994222,12605,0,1751365053,13000.728294809996,31.835914950002916,53380.27402104 2025-07-01,10:17:35.000,182,10994267,12845,0,1751365054,13000.694613259991,31.779521910000767,53380.35786648001 2025-07-01,10:17:36.000,182,10994267,12565,0,1751365055,13000.782185290002,31.779521910000767,53380.267033920005 2025-07-01,10:17:37.000,182,10994274,12885,0,1751365056,13000.701349570001,31.76542365000205,53380.2949824 2025-07-01,10:17:38.000,182,10994261,12685,0,1751365057,13000.694613259991,31.75837452000269,53380.30895664001 2025-07-01,10:17:39.000,182,10994214,13125,0,1751365058,13000.687876949996,31.730177999997977,53380.2949824 2025-07-01,10:17:40.000,182,10994302,13125,0,1751365059,13000.708085879996,31.75837452000269,53380.315943760004 2025-07-01,10:17:41.000,182,10994276,12685,0,1751365060,13000.728294809996,31.737227130004612,53380.37184072 2025-07-01,10:17:42.000,182,10994261,12885,0,1751365061,13000.694613259991,31.75132539000333,53380.28100816 2025-07-01,10:17:43.000,182,10994251,12965,0,1751365062,13000.694613259991,31.723128869998618,53380.35087936 2025-07-01,10:17:44.000,182,10994259,12885,0,1751365063,13000.708085879996,31.737227130004612,53380.336905120006 2025-07-01,10:17:45.000,182,10994292,12805,0,1751365064,13000.714822189992,31.71607973999926,53380.35786648001 2025-07-01,10:17:46.000,182,10994269,12765,0,1751365065,13000.708085879996,31.70198148000054,53380.30895664001 2025-07-01,10:17:47.000,182,10994240,12645,0,1751365066,13000.714822189992,31.687883220001822,53380.37882784001 2025-07-01,10:17:48.000,182,10994254,12925,0,1751365067,13000.708085879996,31.7090306099999,53380.364853600004 2025-07-01,10:17:49.000,182,10994249,12605,0,1751365068,13000.728294809996,31.680834090002463,53380.37882784001 2025-07-01,10:17:50.000,182,10994253,12765,0,1751365069,13000.701349570001,31.659686700004386,53380.37882784001 2025-07-01,10:17:51.000,182,10994273,12885,0,1751365070,13000.721558500001,31.673784960003104,53380.42075056 2025-07-01,10:17:52.000,182,10994274,12845,0,1751365071,13000.701349570001,31.666735830003745,53380.35786648001 2025-07-01,10:17:53.000,182,10994268,12645,0,1751365072,13000.708085879996,31.631490179999673,53380.3997892 2025-07-01,10:17:54.000,182,10994262,12805,0,1751365073,13000.687876949996,31.58214627000416,53380.45568616001 2025-07-01,10:17:55.000,182,10994240,12925,0,1751365074,13000.714822189992,31.58919540000352,53380.45568616001 2025-07-01,10:17:56.000,182,10994248,12645,0,1751365075,13000.708085879996,31.560998879998806,53380.4696604 2025-07-01,10:17:57.000,182,10994226,12965,0,1751365076,13000.721558500001,31.52575323000201,53380.434724800005 2025-07-01,10:17:58.000,182,10994187,12685,0,1751365077,13000.748503739997,31.51870410000265,53380.45568616001 2025-07-01,10:17:59.000,182,10994214,12725,0,1751365078,13000.768712669997,31.53985149000073,53380.483634640004 2025-07-01,10:18:00.000,182,10994262,12965,0,1751365079,13000.755240049992,31.47640931999922,53380.4696604 2025-07-01,10:18:01.000,182,10994259,13085,0,1751365080,13000.721558500001,31.46936018999986,53380.4696604 2025-07-01,10:18:02.000,182,10994258,12525,0,1751365081,13000.755240049992,31.51870410000265,53380.504596000006 2025-07-01,10:18:03.000,182,10994213,12565,0,1751365082,13000.761976360001,31.51870410000265,53380.553505840006 2025-07-01,10:18:04.000,182,10994286,12965,0,1751365083,13000.761976360001,31.511654970003292,53380.483634640004 2025-07-01,10:18:05.000,182,10994249,12765,0,1751365084,13000.761976360001,31.49050757999794,53380.49062176 2025-07-01,10:18:06.000,182,10994219,12725,0,1751365085,13000.775448979992,31.49050757999794,53380.51158312 2025-07-01,10:18:07.000,182,10994238,12845,0,1751365086,13000.788921599997,31.511654970003292,53380.5395316 2025-07-01,10:18:08.000,182,10994223,12685,0,1751365087,13000.755240049992,31.51870410000265,53380.54651872001 2025-07-01,10:18:09.000,182,10994230,12605,0,1751365088,13000.836075769992,31.553949749999447,53380.51857024 2025-07-01,10:18:10.000,182,10994237,12405,0,1751365089,13000.829339459997,31.58919540000352,53380.54651872001 2025-07-01,10:18:11.000,182,10994254,13245,0,1751365090,13000.863021010002,31.560998879998806,53380.59542856001 2025-07-01,10:18:12.000,182,10994272,12765,0,1751365091,13000.910175179997,31.568048009998165,53380.58844144 2025-07-01,10:18:13.000,182,10994241,12965,0,1751365092,13000.916911489992,31.631490179999673,53380.59542856001 2025-07-01,10:18:14.000,182,10994272,12965,0,1751365093,13000.970801969997,31.659686700004386,53380.62337704001 2025-07-01,10:18:15.000,182,10994279,12685,0,1751365094,13000.984274590002,31.666735830003745,53380.63735128 2025-07-01,10:18:16.000,182,10994283,12685,0,1751365095,13001.004483520002,31.71607973999926,53380.66529976001 2025-07-01,10:18:17.000,182,10994268,12765,0,1751365096,13001.044901380003,31.70198148000054,53380.64433840001 2025-07-01,10:18:18.000,182,10994258,12885,0,1751365097,13001.125737099988,31.786571040000126,53380.66529976001 2025-07-01,10:18:19.000,182,10994282,12605,0,1751365098,13001.125737099988,31.807718429998204,53380.65831264 2025-07-01,10:18:20.000,182,10994245,12965,0,1751365099,13001.166154959988,31.842964080002275,53380.65831264 2025-07-01,10:18:21.000,182,10994266,12765,0,1751365100,13001.213309129998,31.835914950002916,53380.68626112 2025-07-01,10:18:22.000,182,10994253,12885,0,1751365101,13001.240254369994,31.871160599999712,53380.672286880006 2025-07-01,10:18:23.000,182,10994239,12925,0,1751365102,13001.287408539989,31.899357120004424,53380.71420960001 2025-07-01,10:18:24.000,182,10994238,12445,0,1751365103,13001.314353779999,31.92755364000186,53380.7491452 2025-07-01,10:18:25.000,182,10994261,12885,0,1751365104,13001.294144849999,31.969848419998016,53380.72818384 2025-07-01,10:18:26.000,182,10994234,13045,0,1751365105,13001.32782639999,31.98394668000401,53380.721196720006 2025-07-01,10:18:27.000,182,10994257,12805,0,1751365106,13001.314353779999,31.99804494000273,53380.74215808001 2025-07-01,10:18:28.000,182,10994270,12645,0,1751365107,13001.354771639999,32.068536240003596,53380.77709368 2025-07-01,10:18:29.000,182,10994255,12965,0,1751365108,13001.381716879994,32.06148711000424,53380.80504216 2025-07-01,10:18:30.000,182,10994241,12925,0,1751365109,13001.3951895,32.05443798000488,53380.80504216 2025-07-01,10:18:31.000,182,10994217,12965,0,1751365110,13001.401925809994,32.082634500002314,53380.770106560005 2025-07-01,10:18:32.000,182,10994266,12605,0,1751365111,13001.38845318999,32.11788014999911,53380.81202928001 2025-07-01,10:18:33.000,182,10994261,12965,0,1751365112,13001.3951895,32.12492927999847,53380.819016400004 2025-07-01,10:18:34.000,182,10994269,12805,0,1751365113,13001.361507949994,32.14607667000382,53380.819016400004 2025-07-01,10:18:35.000,182,10994270,12925,0,1751365114,13001.361507949994,32.16017493000254,53380.88190048001 2025-07-01,10:18:36.000,182,10994230,12925,0,1751365115,13001.38845318999,32.1672240600019,53380.87491336 2025-07-01,10:18:37.000,182,10994248,12765,0,1751365116,13001.341299019994,32.18837144999998,53380.87491336 2025-07-01,10:18:38.000,182,10994268,12805,0,1751365117,13001.294144849999,32.244764490002126,53380.88190048001 2025-07-01,10:18:39.000,182,10994233,12965,0,1751365118,13001.294144849999,32.258862750000844,53380.888887600006 2025-07-01,10:18:40.000,182,10994308,12805,0,1751365119,13001.273935919999,32.28705926999828,53380.91683608 2025-07-01,10:18:41.000,182,10994240,13005,0,1751365120,13001.300881159994,32.3786979600045,53380.95177168 2025-07-01,10:18:42.000,182,10994237,12925,0,1751365121,13001.246990679989,32.3786979600045,53380.95177168 2025-07-01,10:18:43.000,182,10994227,12685,0,1751365122,13001.273935919999,32.4139436100013,53380.94478456 2025-07-01,10:18:44.000,182,10994251,12805,0,1751365123,13001.253726989999,32.45623839000473,53380.95177168 2025-07-01,10:18:45.000,182,10994241,12685,0,1751365124,13001.300881159994,32.470336650003446,53380.95875880001 2025-07-01,10:18:46.000,182,10994294,12885,0,1751365125,13001.273935919999,32.50558230000024,53380.97972016001 2025-07-01,10:18:47.000,182,10994268,12885,0,1751365126,13001.300881159994,32.52672968999832,53380.97273304 2025-07-01,10:18:48.000,182,10994241,12885,0,1751365127,13001.294144849999,32.57607360000111,53381.007668640006 2025-07-01,10:18:49.000,182,10994290,13005,0,1751365128,13001.307617469989,32.59722098999919,53381.02164288 2025-07-01,10:18:50.000,182,10994269,12685,0,1751365129,13001.41539843,32.63246664000326,53380.95177168 2025-07-01,10:18:51.000,182,10994245,12765,0,1751365130,13001.38845318999,32.653614030001336,53380.95177168 2025-07-01,10:18:52.000,182,10994235,12845,0,1751365131,13001.462552599995,32.667712290000054,53380.97972016001 2025-07-01,10:18:53.000,182,10994280,12725,0,1751365132,13001.502970459995,32.73115446000156,53380.97972016001 2025-07-01,10:18:54.000,182,10994263,14245,0,1751365133,13001.57706987,32.74525272000028,53380.96574592 2025-07-01,10:18:55.000,182,10994256,12445,0,1751365134,13001.57033355999,32.759350979999,53380.9936944 2025-07-01,10:18:56.000,182,10994239,12805,0,1751365135,13001.63769666,32.79459663000307,53381.04260424 2025-07-01,10:18:57.000,182,10994271,12645,0,1751365136,13001.684850829995,32.836891409999225,53381.00068152001 2025-07-01,10:18:58.000,182,10994235,12925,0,1751365137,13001.765686549996,32.80164576000243,53381.01465576 2025-07-01,10:18:59.000,182,10994244,12685,0,1751365138,13001.77915917,32.836891409999225,53381.00068152001 2025-07-01,10:19:00.000,182,10994222,12605,0,1751365139,13001.792631789991,32.879186190002656,53381.04260424 2025-07-01,10:19:01.000,182,10994263,12925,0,1751365140,13001.866731199996,32.886235320002015,53381.07753984001 2025-07-01,10:19:02.000,182,10994251,12765,0,1751365141,13001.893676439991,32.893284450001374,53381.04260424 2025-07-01,10:19:03.000,182,10994270,13005,0,1751365142,13001.920621680001,32.935579230004805,53381.11946256 2025-07-01,10:19:04.000,182,10994295,12925,0,1751365143,13001.987984779997,32.935579230004805,53381.105488320005 2025-07-01,10:19:05.000,182,10994246,12965,0,1751365144,13001.994721089992,32.95672662000288,53381.105488320005 2025-07-01,10:19:06.000,182,10994235,12725,0,1751365145,13002.008193709997,33.0060705299984,53381.11247544 2025-07-01,10:19:07.000,182,10994282,12765,0,1751365146,13001.994721089992,33.0060705299984,53381.09151408 2025-07-01,10:19:08.000,182,10994280,12725,0,1751365147,13002.028402639997,33.04131618000247,53381.09850120001 2025-07-01,10:19:09.000,182,10994253,13045,0,1751365148,13002.048611569997,33.076561829999264,53381.154398160004 2025-07-01,10:19:10.000,182,10994288,12805,0,1751365149,13002.048611569997,33.104758350003976,53381.14741104001 2025-07-01,10:19:11.000,182,10994286,12925,0,1751365150,13002.068820499997,33.13295487000141,53381.16138528 2025-07-01,10:19:12.000,182,10994258,12885,0,1751365151,13002.095765739992,33.14705313000013,53381.203308000004 2025-07-01,10:19:13.000,182,10994291,12885,0,1751365152,13002.102502050002,33.1822987800042,53381.175359520006 2025-07-01,10:19:14.000,182,10994248,12765,0,1751365153,13002.136183599992,33.21049530000164,53381.18234664 2025-07-01,10:19:15.000,182,10994215,12565,0,1751365154,13002.149656219997,33.27393747000315,53381.16837240001 2025-07-01,10:19:16.000,182,10994247,13125,0,1751365155,13002.163128840002,33.26688834000379,53381.224269360006 2025-07-01,10:19:17.000,182,10994245,13005,0,1751365156,13002.210283009998,33.33033050999802,53381.203308000004 2025-07-01,10:19:18.000,182,10994285,12925,0,1751365157,13002.237228249993,33.36557616000209,53381.25221784 2025-07-01,10:19:19.000,182,10994222,12845,0,1751365158,13002.230491939998,33.38672355000017,53381.23125648 2025-07-01,10:19:20.000,182,10994269,12845,0,1751365159,13002.324800279988,33.42196920000424,53381.21728224001 2025-07-01,10:19:21.000,182,10994274,12925,0,1751365160,13002.392163379998,33.50655876000383,53381.21029512 2025-07-01,10:19:22.000,182,10994276,12605,0,1751365161,13002.385427069989,33.485411369998474,53381.26619208001 2025-07-01,10:19:23.000,182,10994286,12805,0,1751365162,13002.419108619993,33.50655876000383,53381.28016632 2025-07-01,10:19:24.000,182,10994242,12605,0,1751365163,13002.466262789989,33.54180441000062,53381.24523072001 2025-07-01,10:19:25.000,182,10994259,13005,0,1751365164,13002.466262789989,33.54885353999998,53381.224269360006 2025-07-01,10:19:26.000,182,10994283,12765,0,1751365165,13002.479735409994,33.59114832000341,53381.322089040004 2025-07-01,10:19:27.000,182,10994271,13125,0,1751365166,13002.540362199994,33.59114832000341,53381.322089040004 2025-07-01,10:19:28.000,182,10994250,12925,0,1751365167,13002.574043749999,33.5629517999987,53381.370998880004 2025-07-01,10:19:29.000,182,10994279,12845,0,1751365168,13002.600988989994,33.58409919000405,53381.35003752 2025-07-01,10:19:30.000,182,10994245,12925,0,1751365169,13002.61446161,33.58409919000405,53381.32907616 2025-07-01,10:19:31.000,182,10994273,12685,0,1751365170,13002.66835208999,33.577050060004694,53381.36401176001 2025-07-01,10:19:32.000,182,10994250,12805,0,1751365171,13002.66835208999,33.54180441000062,53381.377986 2025-07-01,10:19:33.000,182,10994287,12805,0,1751365172,13002.702033639995,33.5629517999987,53381.370998880004 2025-07-01,10:19:34.000,182,10994260,12965,0,1751365173,13002.722242569995,33.50655876000383,53381.39894736 2025-07-01,10:19:35.000,182,10994198,12685,0,1751365174,13002.76939673999,33.54180441000062,53381.35702464 2025-07-01,10:19:36.000,182,10994295,12805,0,1751365175,13002.77613305,33.49950963000447,53381.42689584 2025-07-01,10:19:37.000,182,10994278,12685,0,1751365176,13002.80981459999,33.464263980000396,53381.35003752 2025-07-01,10:19:38.000,182,10994296,12805,0,1751365177,13002.85696877,33.45721485000104,53381.41292160001 2025-07-01,10:19:39.000,182,10994265,12725,0,1751365178,13002.8771777,33.471313109999755,53381.36401176001 2025-07-01,10:19:40.000,182,10994263,12565,0,1751365179,13002.904122939995,33.471313109999755,53381.36401176001 2025-07-01,10:19:41.000,182,10994286,13165,0,1751365180,13002.924331869996,33.45016572000168,53381.41990872 2025-07-01,10:19:42.000,182,10994311,12765,0,1751365181,13002.93106817999,33.43606746000296,53381.41292160001 2025-07-01,10:19:43.000,182,10994262,12805,0,1751365182,13002.944540799996,33.45721485000104,53381.35702464 2025-07-01,10:19:44.000,182,10994259,12765,0,1751365183,13002.964749729996,33.464263980000396,53381.47580568 2025-07-01,10:19:45.000,182,10994219,12805,0,1751365184,13002.984958659996,33.478362239999115,53381.41990872 2025-07-01,10:19:46.000,182,10994261,12885,0,1751365185,13002.984958659996,33.485411369998474,53381.391960240006 2025-07-01,10:19:47.000,182,10994232,12965,0,1751365186,13002.95801342,33.527706150001904,53381.45484432 2025-07-01,10:19:48.000,182,10994281,12645,0,1751365187,13002.99843128,33.49950963000447,53381.41990872 2025-07-01,10:19:49.000,182,10994244,12925,0,1751365188,13003.045585449996,33.534755280001264,53381.48279280001 2025-07-01,10:19:50.000,182,10994246,12925,0,1751365189,13003.025376519996,33.59114832000341,53381.50375416001 2025-07-01,10:19:51.000,182,10994241,12525,0,1751365190,13003.005167589996,33.63344309999957,53381.48279280001 2025-07-01,10:19:52.000,182,10994247,12605,0,1751365191,13003.011903899991,33.68278701000236,53381.5177284 2025-07-01,10:19:53.000,182,10994283,12765,0,1751365192,13003.052321759991,33.68983614000172,53381.54567688 2025-07-01,10:19:54.000,182,10994236,12725,0,1751365193,13002.991694969991,33.68278701000236,53381.5177284 2025-07-01,10:19:55.000,182,10994256,12765,0,1751365194,13002.984958659996,33.73213091999787,53381.49676704 2025-07-01,10:19:56.000,182,10994220,12725,0,1751365195,13003.011903899991,33.78852396000002,53381.55266400001 2025-07-01,10:19:57.000,182,10994236,12965,0,1751365196,13002.991694969991,33.82376961000409,53381.52471552 2025-07-01,10:19:58.000,182,10994283,12725,0,1751365197,13003.01864021,33.82376961000409,53381.58061248001 2025-07-01,10:19:59.000,182,10994280,12725,0,1751365198,13003.005167589996,33.880162649998965,53381.559651120006 2025-07-01,10:20:00.000,182,10994255,12605,0,1751365199,13002.97822235,33.90131004000432,53381.52471552 2025-07-01,10:20:01.000,182,10994243,13125,0,1751365200,13003.01864021,33.929506560001755,53381.61554808 2025-07-01,10:20:02.000,182,10994280,13005,0,1751365201,13003.011903899991,33.97180133999791,53381.559651120006 2025-07-01,10:20:03.000,182,10994245,12725,0,1751365202,13002.99843128,33.99294873000326,53381.55266400001 2025-07-01,10:20:04.000,182,10994272,12805,0,1751365203,13002.99843128,33.99999786000262,53381.56663824 2025-07-01,10:20:05.000,182,10994277,12885,0,1751365204,13003.072530689991,33.99294873000326,53381.6225352 2025-07-01,10:20:06.000,182,10994251,12645,0,1751365205,13003.05905807,34.00704699000198,53381.608560960005 2025-07-01,10:20:07.000,182,10994302,12925,0,1751365206,13003.079267000001,34.0211452500007,53381.657470800004 2025-07-01,10:20:08.000,182,10994271,12685,0,1751365207,13003.112948549991,34.05639090000477,53381.69939352001 2025-07-01,10:20:09.000,182,10994252,12805,0,1751365208,13003.112948549991,34.09163655000157,53381.65048368001 2025-07-01,10:20:10.000,182,10994204,13005,0,1751365209,13003.133157479991,34.07048916000349,53381.69939352001 2025-07-01,10:20:11.000,182,10994240,12685,0,1751365210,13003.153366409992,34.049341769998136,53381.69939352001 2025-07-01,10:20:12.000,182,10994292,12845,0,1751365211,13003.180311650001,34.07048916000349,53381.61554808 2025-07-01,10:20:13.000,182,10994255,12525,0,1751365212,13003.227465819997,34.06344003000413,53381.68541928 2025-07-01,10:20:14.000,182,10994249,12725,0,1751365213,13003.220729510002,34.07048916000349,53381.678432160006 2025-07-01,10:20:15.000,182,10994274,12725,0,1751365214,13003.220729510002,34.03524350999942,53381.69939352001 2025-07-01,10:20:16.000,182,10994181,12565,0,1751365215,13003.240938440002,34.0211452500007,53381.63650944 2025-07-01,10:20:17.000,182,10994259,12605,0,1751365216,13003.294828919992,34.01409612000134,53381.72035488001 2025-07-01,10:20:18.000,182,10994286,12925,0,1751365217,13003.261147370002,34.0211452500007,53381.678432160006 2025-07-01,10:20:19.000,182,10994220,12765,0,1751365218,13003.308301539997,34.0211452500007,53381.71336776 2025-07-01,10:20:20.000,182,10994243,12805,0,1751365219,13003.328510469997,33.99999786000262,53381.68541928 2025-07-01,10:20:21.000,182,10994248,12525,0,1751365220,13003.395873569993,33.99999786000262,53381.75529048 2025-07-01,10:20:22.000,182,10994281,12685,0,1751365221,13003.422818810002,33.96475220999855,53381.74830336001 2025-07-01,10:20:23.000,182,10994234,12925,0,1751365222,13003.443027740002,33.95770307999919,53381.72035488001 2025-07-01,10:20:24.000,182,10994233,12925,0,1751365223,13003.517127149993,33.978850470004545,53381.76926472001 2025-07-01,10:20:25.000,182,10994305,12285,0,1751365224,13003.537336079993,33.97180133999791,53381.76926472001 2025-07-01,10:20:26.000,182,10994239,12565,0,1751365225,13003.537336079993,33.95065394999983,53381.7622776 2025-07-01,10:20:27.000,182,10994248,12725,0,1751365226,13003.557545009993,33.96475220999855,53381.81118744 2025-07-01,10:20:28.000,182,10994219,12765,0,1751365227,13003.584490249988,33.95770307999919,53381.79022608 2025-07-01,10:20:29.000,182,10994304,12805,0,1751365228,13003.591226559998,33.97180133999791,53381.81118744 2025-07-01,10:20:30.000,182,10994240,12725,0,1751365229,13003.665325969989,33.99294873000326,53381.81817456001 2025-07-01,10:20:31.000,182,10994247,12685,0,1751365230,13003.658589659994,33.99294873000326,53381.83913592001 2025-07-01,10:20:32.000,182,10994254,12805,0,1751365231,13003.672062279998,34.0211452500007,53381.81817456001 2025-07-01,10:20:33.000,182,10994261,12725,0,1751365232,13003.692271209999,34.02819438000006,53381.85311016 2025-07-01,10:20:34.000,182,10994263,12965,0,1751365233,13003.712480139999,34.06344003000413,53381.825161680004 2025-07-01,10:20:35.000,182,10994229,12725,0,1751365234,13003.793315859999,34.07753829000285,53381.874071520004 2025-07-01,10:20:36.000,182,10994195,13125,0,1751365235,13003.732689069999,34.112783939999645,53381.88105864 2025-07-01,10:20:37.000,182,10994260,12885,0,1751365236,13003.779843239994,34.169176980001794,53381.90202 2025-07-01,10:20:38.000,182,10994249,12845,0,1751365237,13003.773106929999,34.169176980001794,53381.85311016 2025-07-01,10:20:39.000,182,10994267,13285,0,1751365238,13003.820261099994,34.17622611000115,53381.90900712 2025-07-01,10:20:40.000,182,10994259,12605,0,1751365239,13003.82699740999,34.21147175999795,53381.91599424001 2025-07-01,10:20:41.000,182,10994234,12925,0,1751365240,13003.800052169994,34.281963059998816,53381.90202 2025-07-01,10:20:42.000,182,10994266,12965,0,1751365241,13003.83373372,34.24671741000202,53381.90202 2025-07-01,10:20:43.000,182,10994266,12605,0,1751365242,13003.880887889994,34.30311045000417,53381.95092984 2025-07-01,10:20:44.000,182,10994231,12525,0,1751365243,13003.90783312999,34.35245435999968,53381.95791696 2025-07-01,10:20:45.000,182,10994255,12605,0,1751365244,13003.941514679995,34.394749140003114,53381.95791696 2025-07-01,10:20:46.000,182,10994279,12605,0,1751365245,13003.96845991999,34.40884740000183,53381.98586544001 2025-07-01,10:20:47.000,182,10994286,12765,0,1751365246,13004.002141469995,34.42999478999991,53382.02080104 2025-07-01,10:20:48.000,182,10994272,12965,0,1751365247,13004.042559329995,34.47228957000334,53381.992852560004 2025-07-01,10:20:49.000,182,10994254,12845,0,1751365248,13004.062768259995,34.507535220000136,53382.02080104 2025-07-01,10:20:50.000,182,10994270,12965,0,1751365249,13004.10992242999,34.54983000000357,53382.013813920006 2025-07-01,10:20:51.000,182,10994294,12765,0,1751365250,13004.09644981,34.54278087000421,53381.992852560004 2025-07-01,10:20:52.000,182,10994243,12805,0,1751365251,13004.13013135999,34.59212477999972,53382.013813920006 2025-07-01,10:20:53.000,182,10994225,12605,0,1751365252,13004.13013135999,34.620321300004434,53382.02080104 2025-07-01,10:20:54.000,182,10994272,12925,0,1751365253,13004.19075814999,34.65556695000123,53382.041762400004 2025-07-01,10:20:55.000,182,10994257,12805,0,1751365254,13004.204230769996,34.63441956000315,53382.02778816 2025-07-01,10:20:56.000,182,10994240,12925,0,1751365255,13004.244648629996,34.65556695000123,53382.04874952 2025-07-01,10:20:57.000,182,10994247,12805,0,1751365256,13004.298539110001,34.71195999000338,53382.10464648001 2025-07-01,10:20:58.000,182,10994284,12765,0,1751365257,13004.312011729991,34.740156510000816,53382.09067224 2025-07-01,10:20:59.000,182,10994214,12925,0,1751365258,13004.352429589992,34.740156510000816,53382.08368512001 2025-07-01,10:21:00.000,182,10994247,12565,0,1751365259,13004.372638519992,34.76835302999825,53382.08368512001 2025-07-01,10:21:01.000,182,10994268,12965,0,1751365260,13004.379374830001,34.782451290004246,53382.11862072 2025-07-01,10:21:02.000,182,10994271,12685,0,1751365261,13004.440001620002,34.796549550002965,53382.160543440004 2025-07-01,10:21:03.000,182,10994271,13045,0,1751365262,13004.460210550002,34.803598680002324,53382.16753056 2025-07-01,10:21:04.000,182,10994273,12765,0,1751365263,13004.514101029992,34.85294258999784,53382.17451768001 2025-07-01,10:21:05.000,182,10994257,12925,0,1751365264,13004.561255200002,34.85999172000447,53382.12560784 2025-07-01,10:21:06.000,182,10994272,12445,0,1751365265,13004.594936749992,34.88818824000191,53382.2164404 2025-07-01,10:21:07.000,182,10994248,12685,0,1751365266,13004.635354609993,34.90228650000063,53382.209453280004 2025-07-01,10:21:08.000,182,10994230,12765,0,1751365267,13004.729662949998,34.930483019998064,53382.230414640006 2025-07-01,10:21:09.000,182,10994218,12765,0,1751365268,13004.749871879998,34.972777800001495,53382.209453280004 2025-07-01,10:21:10.000,182,10994272,12525,0,1751365269,13004.797026049993,34.98687606000021,53382.209453280004 2025-07-01,10:21:11.000,182,10994259,12685,0,1751365270,13004.810498669998,35.05031823000172,53382.20246616001 2025-07-01,10:21:12.000,182,10994233,12965,0,1751365271,13004.810498669998,35.05736736000108,53382.2164404 2025-07-01,10:21:13.000,182,10994313,12605,0,1751365272,13004.864389149989,35.07851474999916,53382.31426008 2025-07-01,10:21:14.000,182,10994276,12605,0,1751365273,13004.884598079989,35.09966214000451,53382.328234320004 2025-07-01,10:21:15.000,182,10994215,12645,0,1751365274,13004.945224869989,35.10671127000387,53382.25836312 2025-07-01,10:21:16.000,182,10994258,13125,0,1751365275,13004.938488559994,35.12785866000195,53382.30028584001 2025-07-01,10:21:17.000,182,10994295,12805,0,1751365276,13004.978906419994,35.141956920000666,53382.31426008 2025-07-01,10:21:18.000,182,10994243,12885,0,1751365277,13004.992379039999,35.198349960002815,53382.377144160004 2025-07-01,10:21:19.000,182,10994238,12845,0,1751365278,13004.958697489994,35.21949735000089,53382.31426008 2025-07-01,10:21:20.000,182,10994252,12645,0,1751365279,13004.98564272999,35.21949735000089,53382.36316992 2025-07-01,10:21:21.000,182,10994255,12925,0,1751365280,13004.972170109999,35.21949735000089,53382.30028584001 2025-07-01,10:21:22.000,182,10994294,12725,0,1751365281,13004.951961179999,35.205399090002174,53382.328234320004 2025-07-01,10:21:23.000,182,10994250,12605,0,1751365282,13004.972170109999,35.205399090002174,53382.36316992 2025-07-01,10:21:24.000,182,10994235,12605,0,1751365283,13004.978906419994,35.24064473999897,53382.328234320004 2025-07-01,10:21:25.000,182,10994276,12765,0,1751365284,13005.019324279994,35.23359560999961,53382.34220856001 2025-07-01,10:21:26.000,182,10994231,12765,0,1751365285,13005.019324279994,35.27589039000304,53382.349195680006 2025-07-01,10:21:27.000,182,10994223,12845,0,1751365286,13005.039533209994,35.261792130004324,53382.349195680006 2025-07-01,10:21:28.000,182,10994302,13005,0,1751365287,13005.059742139994,35.23359560999961,53382.37015704001 2025-07-01,10:21:29.000,182,10994255,13045,0,1751365288,13005.09342369,35.24769386999833,53382.377144160004 2025-07-01,10:21:30.000,182,10994256,12645,0,1751365289,13005.140577859995,35.261792130004324,53382.36316992 2025-07-01,10:21:31.000,182,10994251,12845,0,1751365290,13005.17425941,35.25474299999769,53382.38413128 2025-07-01,10:21:32.000,182,10994255,12845,0,1751365291,13005.20794095999,35.25474299999769,53382.41207976 2025-07-01,10:21:33.000,182,10994275,12845,0,1751365292,13005.241622509995,35.205399090002174,53382.377144160004 2025-07-01,10:21:34.000,182,10994280,12925,0,1751365293,13005.322458229995,35.17720257000474,53382.40509264 2025-07-01,10:21:35.000,182,10994231,12805,0,1751365294,13005.32919453999,35.13490779000131,53382.34220856001 2025-07-01,10:21:36.000,182,10994245,12645,0,1751365295,13005.38982132999,35.12080953000259,53382.45400248 2025-07-01,10:21:37.000,182,10994281,12605,0,1751365296,13005.47739336,35.12080953000259,53382.46797672001 2025-07-01,10:21:38.000,182,10994284,12965,0,1751365297,13005.511074909991,35.029170840003644,53382.43304112 2025-07-01,10:21:39.000,182,10994287,12885,0,1751365298,13005.544756459996,35.00097431999893,53382.48195096 2025-07-01,10:21:40.000,182,10994232,12845,0,1751365299,13005.591910629992,34.916384759999346,53382.447015360005 2025-07-01,10:21:41.000,182,10994293,12645,0,1751365300,13005.645801109997,34.85999172000447,53382.50989944001 2025-07-01,10:21:42.000,182,10994253,13005,0,1751365301,13005.692955279992,34.76835302999825,53382.48893808001 2025-07-01,10:21:43.000,182,10994236,12965,0,1751365302,13005.753582069992,34.754254769999534,53382.495925200004 2025-07-01,10:21:44.000,182,10994294,12845,0,1751365303,13005.807472549997,34.747205640000175,53382.55880928001 2025-07-01,10:21:45.000,182,10994269,13045,0,1751365304,13005.834417789993,34.68376346999867,53382.5308608 2025-07-01,10:21:46.000,182,10994273,12805,0,1751365305,13005.888308269998,34.67671433999931,53382.52387368 2025-07-01,10:21:47.000,182,10994277,13205,0,1751365306,13005.915253509993,34.58507565000036,53382.48893808001 2025-07-01,10:21:48.000,182,10994280,12725,0,1751365307,13005.942198749988,34.54278087000421,53382.55880928001 2025-07-01,10:21:49.000,182,10994238,12645,0,1751365308,13005.969143989998,34.521633479998854,53382.57977064 2025-07-01,10:21:50.000,182,10994243,12805,0,1751365309,13005.975880299993,34.4793387000027,53382.565796400006 2025-07-01,10:21:51.000,182,10994292,12845,0,1751365310,13005.996089229993,34.47228957000334,53382.565796400006 2025-07-01,10:21:52.000,182,10994286,12885,0,1751365311,13006.036507089993,34.44409304999863,53382.59374488 2025-07-01,10:21:53.000,182,10994244,12645,0,1751365312,13006.036507089993,34.42999478999991,53382.63566760001 2025-07-01,10:21:54.000,182,10994267,12925,0,1751365313,13006.036507089993,34.394749140003114,53382.58675776001 2025-07-01,10:21:55.000,182,10994253,12725,0,1751365314,13006.076924949994,34.43704391999927,53382.63566760001 2025-07-01,10:21:56.000,182,10994255,12805,0,1751365315,13006.070188639998,34.40179827000247,53382.63566760001 2025-07-01,10:21:57.000,182,10994238,12925,0,1751365316,13006.083661259989,34.43704391999927,53382.63566760001 2025-07-01,10:21:58.000,182,10994219,12725,0,1751365317,13006.083661259989,34.42999478999991,53382.663616080004 2025-07-01,10:21:59.000,182,10994249,12645,0,1751365318,13006.097133879994,34.43704391999927,53382.72650016001 2025-07-01,10:22:00.000,182,10994238,12685,0,1751365319,13006.076924949994,34.4793387000027,53382.69156456 2025-07-01,10:22:01.000,182,10994216,12805,0,1751365320,13006.103870189989,34.44409304999863,53382.6706032 2025-07-01,10:22:02.000,182,10994259,12725,0,1751365321,13006.063452329989,34.46524044000398,53382.69855168 2025-07-01,10:22:03.000,182,10994256,12765,0,1751365322,13006.097133879994,34.45114217999799,53382.74746152 2025-07-01,10:22:04.000,182,10994264,12845,0,1751365323,13006.124079119989,34.46524044000398,53382.72650016001 2025-07-01,10:22:05.000,182,10994292,12765,0,1751365324,13006.137551739994,34.44409304999863,53382.684577440006 2025-07-01,10:22:06.000,182,10994252,12605,0,1751365325,13006.144288049989,34.45114217999799,53382.69156456 2025-07-01,10:22:07.000,182,10994272,12925,0,1751365326,13006.191442219999,34.45114217999799,53382.67759032001 2025-07-01,10:22:08.000,182,10994279,12965,0,1751365327,13006.164496979989,34.44409304999863,53382.69855168 2025-07-01,10:22:09.000,182,10994264,12805,0,1751365328,13006.191442219999,34.43704391999927,53382.74746152 2025-07-01,10:22:10.000,182,10994228,12805,0,1751365329,13006.24533269999,34.42999478999991,53382.782397120005 2025-07-01,10:22:11.000,182,10994191,12725,0,1751365330,13006.28575055999,34.3665526199984,53382.76842288 2025-07-01,10:22:12.000,182,10994279,12805,0,1751365331,13006.299223179994,34.345405230000324,53382.72650016001 2025-07-01,10:22:13.000,182,10994272,12925,0,1751365332,13006.34637734999,34.35950348999904,53382.77541000001 2025-07-01,10:22:14.000,182,10994266,12725,0,1751365333,13006.339641039995,34.338356100000965,53382.72650016001 2025-07-01,10:22:15.000,182,10994245,12845,0,1751365334,13006.39353152,34.35245435999968,53382.782397120005 2025-07-01,10:22:16.000,182,10994241,12805,0,1751365335,13006.43394938,34.35245435999968,53382.71951304 2025-07-01,10:22:17.000,182,10994253,12765,0,1751365336,13006.41374045,34.31720871000289,53382.782397120005 2025-07-01,10:22:18.000,182,10994256,12565,0,1751365337,13006.42721306999,34.27491392999946,53382.78938424 2025-07-01,10:22:19.000,182,10994245,12645,0,1751365338,13006.481103549995,34.289012189998175,53382.8103456 2025-07-01,10:22:20.000,182,10994210,12965,0,1751365339,13006.46763092999,34.29606132000481,53382.77541000001 2025-07-01,10:22:21.000,182,10994295,12885,0,1751365340,13006.501312479995,34.26081567000074,53382.78938424 2025-07-01,10:22:22.000,182,10994273,12805,0,1751365341,13006.48783985999,34.29606132000481,53382.8103456 2025-07-01,10:22:23.000,182,10994249,12765,0,1751365342,13006.52825771999,34.2678648000001,53382.80335848001 2025-07-01,10:22:24.000,182,10994305,12605,0,1751365343,13006.55520296,34.24671741000202,53382.82431984001 2025-07-01,10:22:25.000,182,10994270,12885,0,1751365344,13006.541730339995,34.2678648000001,53382.81733272 2025-07-01,10:22:26.000,182,10994255,12565,0,1751365345,13006.561939269995,34.24671741000202,53382.8103456 2025-07-01,10:22:27.000,182,10994254,12685,0,1751365346,13006.57541189,34.24671741000202,53382.8103456 2025-07-01,10:22:28.000,182,10994227,12645,0,1751365347,13006.57541189,34.2678648000001,53382.831306960004 2025-07-01,10:22:29.000,182,10994242,12605,0,1751365348,13006.582148199996,34.26081567000074,53382.852268320006 2025-07-01,10:22:30.000,182,10994260,12765,0,1751365349,13006.61582975,34.23966828000266,53382.80335848001 2025-07-01,10:22:31.000,182,10994250,12765,0,1751365350,13006.59562082,34.2326191500033,53382.852268320006 2025-07-01,10:22:32.000,182,10994262,12685,0,1751365351,13006.55520296,34.23966828000266,53382.83829408 2025-07-01,10:22:33.000,182,10994285,12685,0,1751365352,13006.57541189,34.20442262999859,53382.880216800004 2025-07-01,10:22:34.000,182,10994240,12845,0,1751365353,13006.52825771999,34.22557002000394,53382.86624256 2025-07-01,10:22:35.000,182,10994278,12685,0,1751365354,13006.50804878999,34.22557002000394,53382.9151524 2025-07-01,10:22:36.000,182,10994269,13045,0,1751365355,13006.481103549995,34.22557002000394,53382.86624256 2025-07-01,10:22:37.000,182,10994273,12805,0,1751365356,13006.48783985999,34.19032436999987,53382.9151524 2025-07-01,10:22:38.000,182,10994251,12645,0,1751365357,13006.42721306999,34.21147175999795,53382.93611376 2025-07-01,10:22:39.000,182,10994255,12565,0,1751365358,13006.420476759995,34.18327524000051,53382.92213952001 2025-07-01,10:22:40.000,182,10994306,12805,0,1751365359,13006.380058899995,34.155078720003075,53382.88720392 2025-07-01,10:22:41.000,182,10994224,12765,0,1751365360,13006.380058899995,34.148029590003716,53382.89419104001 2025-07-01,10:22:42.000,182,10994288,12845,0,1751365361,13006.339641039995,34.06344003000413,53382.82431984001 2025-07-01,10:22:43.000,182,10994250,12725,0,1751365362,13006.33290473,34.00704699000198,53382.93611376 2025-07-01,10:22:44.000,182,10994217,12685,0,1751365363,13006.37332259,34.0211452500007,53382.93611376 2025-07-01,10:22:45.000,182,10994254,12525,0,1751365364,13006.359849969995,33.97180133999791,53382.90816528 2025-07-01,10:22:46.000,182,10994254,12645,0,1751365365,13006.34637734999,33.936555690001114,53382.9151524 2025-07-01,10:22:47.000,182,10994282,12885,0,1751365366,13006.38679520999,33.85196613000153,53382.93611376 2025-07-01,10:22:48.000,182,10994250,12565,0,1751365367,13006.339641039995,33.83081874000345,53382.92912664 2025-07-01,10:22:49.000,182,10994219,12805,0,1751365368,13006.35311366,33.746229180003866,53382.90816528 2025-07-01,10:22:50.000,182,10994337,12565,0,1751365369,13006.359849969995,33.71803265999915,53382.9850236 2025-07-01,10:22:51.000,182,10994221,12885,0,1751365370,13006.32616841999,33.654590489997645,53382.83829408 2025-07-01,10:22:52.000,182,10994238,12645,0,1751365371,13006.29248687,33.58409919000405,53382.880216800004 2025-07-01,10:22:53.000,182,10994226,12605,0,1751365372,13006.27227794,33.527706150001904,53382.85925544 2025-07-01,10:22:54.000,182,10994247,12805,0,1751365373,13006.258805319994,33.45016572000168,53382.86624256 2025-07-01,10:22:55.000,182,10994313,12725,0,1751365374,13006.211651149999,33.36557616000209,53382.88720392 2025-07-01,10:22:56.000,182,10994224,12765,0,1751365375,13006.198178529994,33.33033050999802,53382.9151524 2025-07-01,10:22:57.000,182,10994247,12805,0,1751365376,13006.157760669994,33.32328137999866,53382.901178160006 2025-07-01,10:22:58.000,182,10994196,12965,0,1751365377,13006.117342809994,33.26688834000379,53382.85925544 2025-07-01,10:22:59.000,182,10994266,12925,0,1751365378,13006.110606499999,33.238691819999076,53382.85925544 2025-07-01,10:23:00.000,182,10994262,12765,0,1751365379,13006.083661259989,33.23164268999972,53382.880216800004 2025-07-01,10:23:01.000,182,10994224,12605,0,1751365380,13006.056716019993,33.15410225999949,53382.86624256 2025-07-01,10:23:02.000,182,10994345,12845,0,1751365381,13006.049979709998,33.19639704000292,53382.831306960004 2025-07-01,10:23:03.000,182,10994241,12885,0,1751365382,13006.049979709998,33.16115138999885,53382.831306960004 2025-07-01,10:23:04.000,182,10994262,12605,0,1751365383,13005.969143989998,33.14705313000013,53382.77541000001 2025-07-01,10:23:05.000,182,10994252,12805,0,1751365384,13005.935462439993,33.104758350003976,53382.7404744 2025-07-01,10:23:06.000,182,10994237,12565,0,1751365385,13005.874835649993,33.069512699999905,53382.72650016001 2025-07-01,10:23:07.000,182,10994276,12805,0,1751365386,13005.895044579993,33.04131618000247,53382.80335848001 2025-07-01,10:23:08.000,182,10994280,12845,0,1751365387,13005.854626719993,33.04131618000247,53382.7404744 2025-07-01,10:23:09.000,182,10994255,12645,0,1751365388,13005.834417789993,33.02016879000439,53382.78938424 2025-07-01,10:23:10.000,182,10994266,12965,0,1751365389,13005.820945170002,33.04131618000247,53382.74746152 2025-07-01,10:23:11.000,182,10994236,12805,0,1751365390,13005.753582069992,32.97787401000096,53382.7404744 2025-07-01,10:23:12.000,182,10994277,12965,0,1751365391,13005.692955279992,32.935579230004805,53382.712525920004 2025-07-01,10:23:13.000,182,10994268,12765,0,1751365392,13005.659273730002,32.91443183999945,53382.67759032001 2025-07-01,10:23:14.000,182,10994260,12685,0,1751365393,13005.618855870001,32.886235320002015,53382.69156456 2025-07-01,10:23:15.000,182,10994267,12725,0,1751365394,13005.598646940001,32.92148096999881,53382.64964184 2025-07-01,10:23:16.000,182,10994222,12765,0,1751365395,13005.558229080001,32.90033358000073,53382.63566760001 2025-07-01,10:23:17.000,182,10994256,12565,0,1751365396,13005.517811220001,32.886235320002015,53382.62169336 2025-07-01,10:23:18.000,182,10994277,12605,0,1751365397,13005.45718443,32.82279315000051,53382.57977064 2025-07-01,10:23:19.000,182,10994255,12605,0,1751365398,13005.4369755,32.82279315000051,53382.57977064 2025-07-01,10:23:20.000,182,10994257,12805,0,1751365399,13005.38982132999,32.77344923999772,53382.52387368 2025-07-01,10:23:21.000,182,10994279,12765,0,1751365400,13005.32919453999,32.759350979999,53382.495925200004 2025-07-01,10:23:22.000,182,10994269,13125,0,1751365401,13005.27530406,32.653614030001336,53382.48195096 2025-07-01,10:23:23.000,182,10994232,12765,0,1751365402,13005.201204649995,32.63951577000262,53382.41207976 2025-07-01,10:23:24.000,182,10994243,12965,0,1751365403,13005.15405048,32.6254175100039,53382.37015704001 2025-07-01,10:23:25.000,182,10994268,12765,0,1751365404,13005.05300583,32.54787708000367,53382.39111840001 2025-07-01,10:23:26.000,182,10994212,12765,0,1751365405,13005.012587969999,32.57607360000111,53382.36316992 2025-07-01,10:23:27.000,182,10994250,12925,0,1751365406,13004.992379039999,32.49853317000088,53382.33522144 2025-07-01,10:23:28.000,182,10994228,12725,0,1751365407,13004.898070699994,32.44918925999809,53382.27233736001 2025-07-01,10:23:29.000,182,10994275,12605,0,1751365408,13004.864389149989,32.40689448000194,53382.25137600001 2025-07-01,10:23:30.000,182,10994312,12885,0,1751365409,13004.776817119993,32.40689448000194,53382.24438888 2025-07-01,10:23:31.000,182,10994254,12565,0,1751365410,13004.749871879998,32.3786979600045,53382.230414640006 2025-07-01,10:23:32.000,182,10994208,12685,0,1751365411,13004.736399259993,32.371648829997866,53382.11862072 2025-07-01,10:23:33.000,182,10994243,12605,0,1751365412,13004.689245089998,32.32935405000171,53382.08368512001 2025-07-01,10:23:34.000,182,10994278,12845,0,1751365413,13004.655563539993,32.308206660003634,53382.076698 2025-07-01,10:23:35.000,182,10994260,12565,0,1751365414,13004.574727819992,32.32230492000235,53382.02778816 2025-07-01,10:23:36.000,182,10994268,12685,0,1751365415,13004.547782579997,32.28001013999892,53381.9718912 2025-07-01,10:23:37.000,182,10994243,12565,0,1751365416,13004.466946859997,32.27296100999956,53381.874071520004 2025-07-01,10:23:38.000,182,10994239,12725,0,1751365417,13004.433265309992,32.28001013999892,53381.874071520004 2025-07-01,10:23:39.000,182,10994267,12725,0,1751365418,13004.392847449992,32.258862750000844,53381.85311016 2025-07-01,10:23:40.000,182,10994262,12845,0,1751365419,13004.365902209996,32.23771536000277,53381.80420032 2025-07-01,10:23:41.000,182,10994273,13005,0,1751365420,13004.318748040001,32.202469709998695,53381.74830336001 2025-07-01,10:23:42.000,182,10994206,12645,0,1751365421,13004.264857559996,32.23066623000341,53381.72035488001 2025-07-01,10:23:43.000,182,10994263,12925,0,1751365422,13004.17728553,32.195420579999336,53381.678432160006 2025-07-01,10:23:44.000,182,10994249,12925,0,1751365423,13004.163812909996,32.15312580000318,53381.59458672 2025-07-01,10:23:45.000,182,10994248,12805,0,1751365424,13004.15034028999,32.17427319000126,53381.6225352 2025-07-01,10:23:46.000,182,10994274,13045,0,1751365425,13004.082977189995,32.195420579999336,53381.59458672 2025-07-01,10:23:47.000,182,10994292,12805,0,1751365426,13004.062768259995,32.14607667000382,53381.54567688 2025-07-01,10:23:48.000,182,10994266,12965,0,1751365427,13004.022350399995,32.06148711000424,53381.489779920004 2025-07-01,10:23:49.000,182,10994295,13045,0,1751365428,13003.941514679995,32.04738884999824,53381.42689584 2025-07-01,10:23:50.000,182,10994271,12605,0,1751365429,13003.90783312999,32.06148711000424,53381.38497312001 2025-07-01,10:23:51.000,182,10994220,13005,0,1751365430,13003.89436051,32.019192330000806,53381.40593448 2025-07-01,10:23:52.000,182,10994257,12765,0,1751365431,13003.813524789999,31.97689755000465,53381.28715344 2025-07-01,10:23:53.000,182,10994245,12645,0,1751365432,13003.793315859999,31.94165190000058,53381.3081148 2025-07-01,10:23:54.000,182,10994240,12925,0,1751365433,13003.76637061999,31.962799289998657,53381.29414056001 2025-07-01,10:23:55.000,182,10994272,12885,0,1751365434,13003.739425379994,31.94165190000058,53381.25920496 2025-07-01,10:23:56.000,182,10994232,12845,0,1751365435,13003.712480139999,31.899357120004424,53381.21728224001 2025-07-01,10:23:57.000,182,10994266,12805,0,1751365436,13003.699007519994,31.871160599999712,53381.175359520006 2025-07-01,10:23:58.000,182,10994238,12605,0,1751365437,13003.692271209999,31.87820972999907,53381.14741104001 2025-07-01,10:23:59.000,182,10994245,12605,0,1751365438,13003.638380729994,31.786571040000126,53381.09151408 2025-07-01,10:24:00.000,182,10994263,12765,0,1751365439,13003.597962869993,31.74427626000397,53381.035617120004 2025-07-01,10:24:01.000,182,10994246,12605,0,1751365440,13003.517127149993,31.71607973999926,53380.94478456 2025-07-01,10:24:02.000,182,10994278,12765,0,1751365441,13003.476709289993,31.666735830003745,53380.96574592 2025-07-01,10:24:03.000,182,10994280,12805,0,1751365442,13003.382400950002,31.560998879998806,53380.90286184 2025-07-01,10:24:04.000,182,10994236,12765,0,1751365443,13003.315037849992,31.52575323000201,53380.867926240004 2025-07-01,10:24:05.000,182,10994222,13125,0,1751365444,13003.281356300002,31.455261930001143,53380.87491336 2025-07-01,10:24:06.000,182,10994230,12765,0,1751365445,13003.220729510002,31.420016280004347,53380.839977760006 2025-07-01,10:24:07.000,182,10994250,12965,0,1751365446,13003.160102720001,31.321328459998767,53380.80504216 2025-07-01,10:24:08.000,182,10994287,12685,0,1751365447,13003.112948549991,31.2508371599979,53380.72818384 2025-07-01,10:24:09.000,182,10994251,12885,0,1751365448,13003.05905807,31.173296729997674,53380.64433840001 2025-07-01,10:24:10.000,182,10994250,13045,0,1751365449,13003.01864021,31.12395282000216,53380.59542856001 2025-07-01,10:24:11.000,182,10994252,12805,0,1751365450,13002.97822235,31.018215870004497,53380.6094028 2025-07-01,10:24:12.000,182,10994227,12885,0,1751365451,13002.91085924999,30.94772457000363,53380.62337704001 2025-07-01,10:24:13.000,182,10994272,12805,0,1751365452,13002.87044138999,30.877233270002762,53380.553505840006 2025-07-01,10:24:14.000,182,10994223,12725,0,1751365453,13002.83002352999,30.799692840002535,53380.504596000006 2025-07-01,10:24:15.000,182,10994241,12525,0,1751365454,13002.80981459999,30.729201540001668,53380.51158312 2025-07-01,10:24:16.000,182,10994237,12965,0,1751365455,13002.782869359995,30.6587102400008,53380.45568616001 2025-07-01,10:24:17.000,182,10994214,12765,0,1751365456,13002.72897887999,30.588218939999933,53380.37184072 2025-07-01,10:24:18.000,182,10994280,12965,0,1751365457,13002.68856101999,30.54592416000378,53380.385814960006 2025-07-01,10:24:19.000,182,10994266,12525,0,1751365458,13002.661615779994,30.48248199000227,53380.27402104 2025-07-01,10:24:20.000,182,10994257,12765,0,1751365459,13002.62793422999,30.43313807999948,53380.32991800001 2025-07-01,10:24:21.000,182,10994258,12605,0,1751365460,13002.61446161,30.341499390000536,53380.267033920005 2025-07-01,10:24:22.000,182,10994240,12805,0,1751365461,13002.63467054,30.278057219999027,53380.23908544001 2025-07-01,10:24:23.000,182,10994309,12885,0,1751365462,13002.594252679999,30.24281157000223,53380.23908544001 2025-07-01,10:24:24.000,182,10994265,12765,0,1751365463,13002.60772529999,30.2005167899988,53380.16222712001 2025-07-01,10:24:25.000,182,10994277,12805,0,1751365464,13002.594252679999,30.108878099999856,53380.14126576001 2025-07-01,10:24:26.000,182,10994252,12765,0,1751365465,13002.560571129994,30.07363245000306,53380.12030440001 2025-07-01,10:24:27.000,182,10994290,12605,0,1751365466,13002.574043749999,30.03133766999963,53380.12030440001 2025-07-01,10:24:28.000,182,10994326,12965,0,1751365467,13002.621197919994,29.981993760004116,53380.09235592001 2025-07-01,10:24:29.000,182,10994271,12725,0,1751365468,13002.594252679999,29.974944630004757,53380.07838168 2025-07-01,10:24:30.000,182,10994285,12885,0,1751365469,13002.600988989994,29.883305939998536,53380.029471840004 2025-07-01,10:24:31.000,182,10994253,12765,0,1751365470,13002.58751636999,29.84101116000238,53379.98754912 2025-07-01,10:24:32.000,182,10994270,12645,0,1751365471,13002.60772529999,29.819863770004304,53379.95261352001 2025-07-01,10:24:33.000,182,10994245,12645,0,1751365472,13002.574043749999,29.756421600002795,53379.90370368001 2025-07-01,10:24:34.000,182,10994248,12885,0,1751365473,13002.574043749999,29.685930300001928,53379.93863928 2025-07-01,10:24:35.000,182,10994321,12925,0,1751365474,13002.56730743999,29.65773378000449,53379.9106908 2025-07-01,10:24:36.000,182,10994287,12845,0,1751365475,13002.560571129994,29.636586389999138,53379.90370368001 2025-07-01,10:24:37.000,182,10994222,12965,0,1751365476,13002.580780059994,29.601340740002342,53379.88972944 2025-07-01,10:24:38.000,182,10994250,12445,0,1751365477,13002.63467054,29.530849440001475,53379.8408196 2025-07-01,10:24:39.000,182,10994212,12805,0,1751365478,13002.58751636999,29.509702050003398,53379.79889688 2025-07-01,10:24:40.000,182,10994255,12965,0,1751365479,13002.61446161,29.50265292000404,53379.8408196 2025-07-01,10:24:41.000,182,10994268,12765,0,1751365480,13002.580780059994,29.43921075000253,53379.77793552 2025-07-01,10:24:42.000,182,10994230,12605,0,1751365481,13002.580780059994,29.3969159699991,53379.78492264001 2025-07-01,10:24:43.000,182,10994179,12765,0,1751365482,13002.62793422999,29.361670320002304,53379.77793552 2025-07-01,10:24:44.000,182,10994191,12645,0,1751365483,13002.60772529999,29.354621190002945,53379.74998704 2025-07-01,10:24:45.000,182,10994242,12725,0,1751365484,13002.62793422999,29.27708076000272,53379.73601280001 2025-07-01,10:24:46.000,182,10994271,12765,0,1751365485,13002.62793422999,29.284129890002077,53379.763961280005 2025-07-01,10:24:47.000,182,10994255,12725,0,1751365486,13002.63467054,29.262982500004,53379.73601280001 2025-07-01,10:24:48.000,182,10994292,12605,0,1751365487,13002.621197919994,29.22773684999993,53379.715051440005 2025-07-01,10:24:49.000,182,10994234,12605,0,1751365488,13002.60772529999,29.234785979999288,53379.694090080004 2025-07-01,10:24:50.000,182,10994270,12805,0,1751365489,13002.600988989994,29.21363859000121,53379.68011584 2025-07-01,10:24:51.000,182,10994252,12805,0,1751365490,13002.62793422999,29.17134380999778,53379.645180240004 2025-07-01,10:24:52.000,182,10994294,12805,0,1751365491,13002.63467054,29.17134380999778,53379.666141600006 2025-07-01,10:24:53.000,182,10994252,12805,0,1751365492,13002.64814315999,29.185442070003774,53379.65915448001 2025-07-01,10:24:54.000,182,10994214,12685,0,1751365493,13002.594252679999,29.15724554999906,53379.65216736 2025-07-01,10:24:55.000,182,10994207,12885,0,1751365494,13002.600988989994,29.143147290000343,53379.65216736 2025-07-01,10:24:56.000,182,10994270,12445,0,1751365495,13002.553834819999,29.107901640003547,53379.61024464 2025-07-01,10:24:57.000,182,10994319,12765,0,1751365496,13002.560571129994,29.114950770002906,53379.60325752 2025-07-01,10:24:58.000,182,10994277,12725,0,1751365497,13002.54709850999,29.086754249998194,53379.60325752 2025-07-01,10:24:59.000,182,10994273,12645,0,1751365498,13002.493208029999,29.09380338000483,53379.60325752 2025-07-01,10:25:00.000,182,10994249,12925,0,1751365499,13002.459526479994,29.065606860000116,53379.57530904 2025-07-01,10:25:01.000,182,10994302,13045,0,1751365500,13002.506680649989,29.079705119998835,53379.596270400005 2025-07-01,10:25:02.000,182,10994277,12805,0,1751365501,13002.513416959999,29.051508600001398,53379.596270400005 2025-07-01,10:25:03.000,182,10994277,12725,0,1751365502,13002.486471719989,29.051508600001398,53379.631206 2025-07-01,10:25:04.000,182,10994302,12525,0,1751365503,13002.452790169998,29.03036121000332,53379.596270400005 2025-07-01,10:25:05.000,182,10994254,13285,0,1751365504,13002.452790169998,29.03741034000268,53379.60325752 2025-07-01,10:25:06.000,182,10994304,12805,0,1751365505,13002.466262789989,29.002164689998608,53379.57530904 2025-07-01,10:25:07.000,182,10994246,12805,0,1751365506,13002.446053859989,28.99511555999925,53379.56832192001 2025-07-01,10:25:08.000,182,10994268,12445,0,1751365507,13002.452790169998,28.98101730000053,53379.61024464 2025-07-01,10:25:09.000,182,10994241,12805,0,1751365508,13002.499944339994,28.98806642999989,53379.60325752 2025-07-01,10:25:10.000,182,10994213,12765,0,1751365509,13002.419108619993,28.945771650003735,53379.60325752 2025-07-01,10:25:11.000,182,10994288,12805,0,1751365510,13002.466262789989,28.86823122000351,53379.5613348 2025-07-01,10:25:12.000,182,10994252,12605,0,1751365511,13002.446053859989,28.86823122000351,53379.56832192001 2025-07-01,10:25:13.000,182,10994285,12925,0,1751365512,13002.452790169998,28.86118209000415,53379.57530904 2025-07-01,10:25:14.000,182,10994280,12845,0,1751365513,13002.392163379998,28.832985569999437,53379.526399200004 2025-07-01,10:25:15.000,182,10994240,12525,0,1751365514,13002.392163379998,28.79773992000264,53379.53338632 2025-07-01,10:25:16.000,182,10994306,12965,0,1751365515,13002.392163379998,28.76249426999857,53379.53338632 2025-07-01,10:25:17.000,182,10994218,12845,0,1751365516,13002.385427069989,28.720199490002415,53379.57530904 2025-07-01,10:25:18.000,182,10994269,12885,0,1751365517,13002.392163379998,28.642659060002188,53379.547360560005 2025-07-01,10:25:19.000,182,10994264,12805,0,1751365518,13002.351745519998,28.642659060002188,53379.5613348 2025-07-01,10:25:20.000,182,10994268,12885,0,1751365519,13002.324800279988,28.5933151499994,53379.5613348 2025-07-01,10:25:21.000,182,10994268,12645,0,1751365520,13002.311327659998,28.57921689000068,53379.53338632 2025-07-01,10:25:22.000,182,10994226,12725,0,1751365521,13002.270909799998,28.558069500002603,53379.56832192001 2025-07-01,10:25:23.000,182,10994227,12685,0,1751365522,13002.277646109993,28.52987297999789,53379.54037344001 2025-07-01,10:25:24.000,182,10994281,12685,0,1751365523,13002.243964560002,28.52282384999853,53379.53338632 2025-07-01,10:25:25.000,182,10994257,12765,0,1751365524,13002.196810389993,28.473479940003017,53379.54037344001 2025-07-01,10:25:26.000,182,10994266,13005,0,1751365525,13002.196810389993,28.4593816800043,53379.54037344001 2025-07-01,10:25:27.000,182,10994247,12805,0,1751365526,13002.169865149997,28.41003777000151,53379.477489360004 2025-07-01,10:25:28.000,182,10994231,12765,0,1751365527,13002.109238359997,28.38889038000343,53379.50543784 2025-07-01,10:25:29.000,182,10994232,12885,0,1751365528,13002.142919910002,28.374792120004713,53379.50543784 2025-07-01,10:25:30.000,182,10994282,12685,0,1751365529,13002.075556809992,28.33954647000064,53379.47050224001 2025-07-01,10:25:31.000,182,10994294,13125,0,1751365530,13002.095765739992,28.3465956,53379.48447648 2025-07-01,10:25:32.000,182,10994223,12685,0,1751365531,13002.068820499997,28.3465956,53379.47050224001 2025-07-01,10:25:33.000,182,10994210,12965,0,1751365532,13002.082293120002,28.33954647000064,53379.44954088001 2025-07-01,10:25:34.000,182,10994261,13085,0,1751365533,13002.062084190002,28.311349950003205,53379.47050224001 2025-07-01,10:25:35.000,182,10994289,12725,0,1751365534,13002.082293120002,28.276104299999133,53379.44954088001 2025-07-01,10:25:36.000,182,10994305,12805,0,1751365535,13002.048611569997,28.254956910001056,53379.42159240001 2025-07-01,10:25:37.000,182,10994211,12765,0,1751365536,13002.048611569997,28.240858650002338,53379.40761816 2025-07-01,10:25:38.000,182,10994199,12845,0,1751365537,13002.041875260002,28.247907780001697,53379.39364392 2025-07-01,10:25:39.000,182,10994276,12805,0,1751365538,13002.041875260002,28.2126621300049,53379.40761816 2025-07-01,10:25:40.000,182,10994242,13005,0,1751365539,13001.994721089992,28.21971126000426,53379.39364392 2025-07-01,10:25:41.000,182,10994236,12565,0,1751365540,13001.987984779997,28.21971126000426,53379.35172120001 2025-07-01,10:25:42.000,182,10994262,12805,0,1751365541,13002.035138949992,28.198563869998907,53379.37268256001 2025-07-01,10:25:43.000,182,10994253,12685,0,1751365542,13001.994721089992,28.17036735000147,53379.33774696 2025-07-01,10:25:44.000,182,10994258,12725,0,1751365543,13001.940830610001,28.17036735000147,53379.23294016001 2025-07-01,10:25:45.000,182,10994281,12725,0,1751365544,13001.947566919996,28.135121700004674,53379.28883712 2025-07-01,10:25:46.000,182,10994276,12765,0,1751365545,13001.920621680001,28.17036735000147,53379.26787576 2025-07-01,10:25:47.000,182,10994273,12885,0,1751365546,13001.893676439991,28.135121700004674,53379.26787576 2025-07-01,10:25:48.000,182,10994219,12885,0,1751365547,13001.900412750001,28.12807256999804,53379.260888640005 2025-07-01,10:25:49.000,182,10994246,12925,0,1751365548,13001.900412750001,28.11397430999932,53379.21896592 2025-07-01,10:25:50.000,182,10994220,13045,0,1751365549,13001.866731199996,28.17036735000147,53379.211978800005 2025-07-01,10:25:51.000,182,10994288,12885,0,1751365550,13001.853258579991,28.149219960003393,53379.23294016001 2025-07-01,10:25:52.000,182,10994255,12845,0,1751365551,13001.826313339996,28.16331822000211,53379.20499168001 2025-07-01,10:25:53.000,182,10994280,12805,0,1751365552,13001.792631789991,28.142170830004034,53379.19800456 2025-07-01,10:25:54.000,182,10994251,12765,0,1751365553,13001.75895024,28.149219960003393,53379.12813336 2025-07-01,10:25:55.000,182,10994307,12765,0,1751365554,13001.73874131,28.11397430999932,53379.14909472 2025-07-01,10:25:56.000,182,10994241,12765,0,1751365555,13001.664641899995,28.12102343999868,53379.06524928001 2025-07-01,10:25:57.000,182,10994264,13125,0,1751365556,13001.624224039995,28.12102343999868,53379.03031368 2025-07-01,10:25:58.000,182,10994246,12685,0,1751365557,13001.624224039995,28.142170830004034,53379.01633944001 2025-07-01,10:25:59.000,182,10994249,12805,0,1751365558,13001.5972788,28.106925179999962,53379.02332656 2025-07-01,10:26:00.000,182,10994280,12525,0,1751365559,13001.59054248999,28.11397430999932,53379.044287920005 2025-07-01,10:26:01.000,182,10994307,12805,0,1751365560,13001.563597249995,28.142170830004034,53378.98140384 2025-07-01,10:26:02.000,182,10994230,12605,0,1751365561,13001.48949783999,28.142170830004034,53378.95345536 2025-07-01,10:26:03.000,182,10994222,12805,0,1751365562,13001.45581629,28.12102343999868,53378.939481119996 2025-07-01,10:26:04.000,182,10994268,12805,0,1751365563,13001.41539843,28.099876050000603,53378.876597040005 2025-07-01,10:26:05.000,182,10994227,12725,0,1751365564,13001.41539843,28.078728660002525,53378.8626228 2025-07-01,10:26:06.000,182,10994300,12765,0,1751365565,13001.34803532999,28.078728660002525,53378.86960992001 2025-07-01,10:26:07.000,182,10994232,12885,0,1751365566,13001.381716879994,28.043483009998454,53378.8626228 2025-07-01,10:26:08.000,182,10994260,12925,0,1751365567,13001.354771639999,28.029384749999736,53378.83467432 2025-07-01,10:26:09.000,182,10994243,12805,0,1751365568,13001.341299019994,27.99413910000294,53378.85563568 2025-07-01,10:26:10.000,182,10994209,12925,0,1751365569,13001.307617469989,28.008237360001658,53378.757816000005 2025-07-01,10:26:11.000,182,10994233,12765,0,1751365570,13001.294144849999,27.965942579998227,53378.708906160005 2025-07-01,10:26:12.000,182,10994234,12805,0,1751365571,13001.273935919999,27.93774606000079,53378.74384176 2025-07-01,10:26:13.000,182,10994226,12885,0,1751365572,13001.220045439994,27.972991710004862,53378.659996320006 2025-07-01,10:26:14.000,182,10994199,13005,0,1751365573,13001.213309129998,27.93774606000079,53378.69493192 2025-07-01,10:26:15.000,182,10994235,12805,0,1751365574,13001.186363889989,27.895451280004636,53378.63204784001 2025-07-01,10:26:16.000,182,10994263,12765,0,1751365575,13001.125737099988,27.895451280004636,53378.63204784001 2025-07-01,10:26:17.000,182,10994275,12525,0,1751365576,13001.139209719993,27.888402149998,53378.65300920001 2025-07-01,10:26:18.000,182,10994249,12725,0,1751365577,13001.098791859993,27.853156500001205,53378.59711224 2025-07-01,10:26:19.000,182,10994259,12805,0,1751365578,13001.071846619998,27.81791085000441,53378.590125120005 2025-07-01,10:26:20.000,182,10994210,12885,0,1751365579,13001.071846619998,27.7544686800029,53378.55518952 2025-07-01,10:26:21.000,182,10994263,12925,0,1751365580,13001.031428759998,27.747419550003542,53378.52025392 2025-07-01,10:26:22.000,182,10994257,12805,0,1751365581,13000.984274590002,27.740370420004183,53378.52025392 2025-07-01,10:26:23.000,182,10994250,12725,0,1751365582,13000.950593039997,27.7544686800029,53378.45736984 2025-07-01,10:26:24.000,182,10994218,12805,0,1751365583,13000.930384109997,27.698075640000752,53378.45038272 2025-07-01,10:26:25.000,182,10994237,12805,0,1751365584,13000.869757319997,27.676928250002675,53378.44339560001 2025-07-01,10:26:26.000,182,10994266,12725,0,1751365585,13000.849548389997,27.691026510001393,53378.41544712001 2025-07-01,10:26:27.000,182,10994250,12485,0,1751365586,13000.809130529997,27.676928250002675,53378.40846 2025-07-01,10:26:28.000,182,10994255,12565,0,1751365587,13000.782185290002,27.641682599998603,53378.40846 2025-07-01,10:26:29.000,182,10994253,12725,0,1751365588,13000.714822189992,27.655780860004597,53378.35955016 2025-07-01,10:26:30.000,182,10994265,12965,0,1751365589,13000.674404329991,27.620535210000526,53378.39448576001 2025-07-01,10:26:31.000,182,10994238,13045,0,1751365590,13000.633986469991,27.606436950001807,53378.22679488001 2025-07-01,10:26:32.000,182,10994248,12805,0,1751365591,13000.60030492,27.606436950001807,53378.268717599996 2025-07-01,10:26:33.000,182,10994246,12445,0,1751365592,13000.573359679991,27.606436950001807,53378.21282064 2025-07-01,10:26:34.000,182,10994239,12725,0,1751365593,13000.51273288999,27.59233869000309,53378.14993656001 2025-07-01,10:26:35.000,182,10994221,12765,0,1751365594,13000.485787649995,27.564142169998377,53378.10801384001 2025-07-01,10:26:36.000,182,10994224,12965,0,1751365595,13000.425160859995,27.606436950001807,53378.17788504001 2025-07-01,10:26:37.000,182,10994251,13045,0,1751365596,13000.39147930999,27.58528956000373,53378.12897520001 2025-07-01,10:26:38.000,182,10994250,12885,0,1751365597,13000.3173799,27.58528956000373,53378.05211688 2025-07-01,10:26:39.000,182,10994224,12965,0,1751365598,13000.3173799,27.59233869000309,53378.07307824 2025-07-01,10:26:40.000,182,10994222,13085,0,1751365599,13000.31064358999,27.59938782000245,53378.0241684 2025-07-01,10:26:41.000,182,10994175,12685,0,1751365600,13000.283698349995,27.606436950001807,53378.04512976 2025-07-01,10:26:42.000,182,10994253,13005,0,1751365601,13000.202862629994,27.641682599998603,53378.08006536001 2025-07-01,10:26:43.000,182,10994256,12965,0,1751365602,13000.155708459999,27.648731729997962,53378.05211688 2025-07-01,10:26:44.000,182,10994227,12645,0,1751365603,13000.142235839994,27.634633469999244,53377.96128432001 2025-07-01,10:26:45.000,182,10994270,12925,0,1751365604,13000.081609049994,27.691026510001393,53378.00320704 2025-07-01,10:26:46.000,182,10994222,12965,0,1751365605,13000.081609049994,27.698075640000752,53377.97525856 2025-07-01,10:26:47.000,182,10994282,12765,0,1751365606,13000.081609049994,27.733321290004824,53377.94032296001 2025-07-01,10:26:48.000,182,10994244,13005,0,1751365607,13000.088345359989,27.683977380002034,53377.9542972 2025-07-01,10:26:49.000,182,10994225,12605,0,1751365608,13000.074872739999,27.70512477000011,53377.91237448001 2025-07-01,10:26:50.000,182,10994283,12965,0,1751365609,13000.034454879999,27.7544686800029,53377.90538736 2025-07-01,10:26:51.000,182,10994266,12645,0,1751365610,13000.054663809999,27.77561607000098,53377.86346464001 2025-07-01,10:26:52.000,182,10994225,13165,0,1751365611,13000.088345359989,27.77561607000098,53377.884426 2025-07-01,10:26:53.000,182,10994213,12565,0,1751365612,13000.054663809999,27.782665200000338,53377.86346464001 2025-07-01,10:26:54.000,182,10994228,12965,0,1751365613,13000.122026909994,27.803812589998415,53377.86346464001 2025-07-01,10:26:55.000,182,10994271,12765,0,1751365614,13000.101817979994,27.839058240002487,53377.84250328001 2025-07-01,10:26:56.000,182,10994255,12805,0,1751365615,13000.155708459999,27.82495998000377,53377.86346464001 2025-07-01,10:26:57.000,182,10994209,12805,0,1751365616,13000.162444769994,27.874303889999283,53377.870451760005 2025-07-01,10:26:58.000,182,10994257,12925,0,1751365617,13000.202862629994,27.88135301999864,53377.87743888 2025-07-01,10:26:59.000,182,10994245,12965,0,1751365618,13000.19612632,27.909549540003354,53377.884426 2025-07-01,10:27:00.000,182,10994285,13005,0,1751365619,13000.202862629994,27.902500410003995,53377.884426 2025-07-01,10:27:01.000,182,10994230,13045,0,1751365620,13000.27022572999,27.94479519000015,53377.8494904 2025-07-01,10:27:02.000,182,10994236,12485,0,1751365621,13000.303907279995,27.923647800002072,53377.87743888 2025-07-01,10:27:03.000,182,10994251,12845,0,1751365622,13000.324116209995,27.972991710004862,53377.919361600005 2025-07-01,10:27:04.000,182,10994247,13005,0,1751365623,13000.364534069995,27.965942579998227,53377.919361600005 2025-07-01,10:27:05.000,182,10994232,12605,0,1751365624,13000.37800669,28.0011882300023,53377.86346464001 2025-07-01,10:27:06.000,182,10994258,12805,0,1751365625,13000.39147930999,28.008237360001658,53377.92634872 2025-07-01,10:27:07.000,182,10994244,12565,0,1751365626,13000.39147930999,27.98708997000358,53377.91237448001 2025-07-01,10:27:08.000,182,10994239,12685,0,1751365627,13000.37127037999,28.036433879999095,53377.919361600005 2025-07-01,10:27:09.000,182,10994248,12805,0,1751365628,13000.404951929995,28.050532139997813,53377.884426 2025-07-01,10:27:10.000,182,10994258,12845,0,1751365629,13000.39821562,28.043483009998454,53377.89840024 2025-07-01,10:27:11.000,182,10994256,12605,0,1751365630,13000.425160859995,28.022335620000376,53377.89840024 2025-07-01,10:27:12.000,182,10994249,12765,0,1751365631,13000.404951929995,28.050532139997813,53377.94032296001 2025-07-01,10:27:13.000,182,10994281,12765,0,1751365632,13000.43863348,28.064630400003807,53377.933335839996 2025-07-01,10:27:14.000,182,10994213,13165,0,1751365633,13000.45210609999,28.071679530003166,53377.92634872 2025-07-01,10:27:15.000,182,10994223,12965,0,1751365634,13000.43863348,28.071679530003166,53377.96128432001 2025-07-01,10:27:16.000,182,10994243,12725,0,1751365635,13000.43863348,28.064630400003807,53377.94731008 2025-07-01,10:27:17.000,182,10994249,13005,0,1751365636,13000.445369789995,28.029384749999736,53377.98224568001 2025-07-01,10:27:18.000,182,10994269,12765,0,1751365637,13000.39821562,28.015286490001017,53377.94032296001 2025-07-01,10:27:19.000,182,10994299,12725,0,1751365638,13000.41168823999,28.064630400003807,53377.97525856 2025-07-01,10:27:20.000,182,10994261,12845,0,1751365639,13000.384742999995,28.057581270004448,53377.98224568001 2025-07-01,10:27:21.000,182,10994284,12565,0,1751365640,13000.404951929995,28.050532139997813,53377.968271440004 2025-07-01,10:27:22.000,182,10994251,13045,0,1751365641,13000.404951929995,28.057581270004448,53378.00320704 2025-07-01,10:27:23.000,182,10994248,12965,0,1751365642,13000.404951929995,28.057581270004448,53377.94731008 2025-07-01,10:27:24.000,182,10994239,12845,0,1751365643,13000.35779776,28.099876050000603,53378.00320704 2025-07-01,10:27:25.000,182,10994246,12725,0,1751365644,13000.35106144999,28.12807256999804,53377.968271440004 2025-07-01,10:27:26.000,182,10994273,12725,0,1751365645,13000.283698349995,28.149219960003393,53378.0241684 2025-07-01,10:27:27.000,182,10994235,13005,0,1751365646,13000.23654418,28.191514739999548,53377.9542972 2025-07-01,10:27:28.000,182,10994285,12725,0,1751365647,13000.175917389999,28.21971126000426,53377.94032296001 2025-07-01,10:27:29.000,182,10994261,12845,0,1751365648,13000.12876321999,28.23380952000298,53377.989232800006 2025-07-01,10:27:30.000,182,10994246,12605,0,1751365649,13000.10855428999,28.269055169999774,53378.01718128 2025-07-01,10:27:31.000,182,10994224,12605,0,1751365650,13000.074872739999,28.325448210001923,53378.03115552001 2025-07-01,10:27:32.000,182,10994270,12845,0,1751365651,13000.027718569989,28.325448210001923,53377.989232800006 2025-07-01,10:27:33.000,182,10994299,12565,0,1751365652,12999.980564399993,28.3465956,53377.96128432001 2025-07-01,10:27:34.000,182,10994259,12885,0,1751365653,12999.940146539993,28.38889038000343,53377.989232800006 2025-07-01,10:27:35.000,182,10994251,13005,0,1751365654,12999.933410229998,28.466430810003658,53378.00320704 2025-07-01,10:27:36.000,182,10994230,12965,0,1751365655,12999.919937609993,28.501676460000454,53377.98224568001 2025-07-01,10:27:37.000,182,10994256,12765,0,1751365656,12999.906464989988,28.508725589999813,53377.99621992 2025-07-01,10:27:38.000,182,10994277,12965,0,1751365657,12999.886256059988,28.536922110004525,53377.98224568001 2025-07-01,10:27:39.000,182,10994251,12885,0,1751365658,12999.892992369998,28.61446254000475,53377.92634872 2025-07-01,10:27:40.000,182,10994248,12805,0,1751365659,12999.852574509998,28.62151167000411,53377.92634872 2025-07-01,10:27:41.000,182,10994247,12725,0,1751365660,12999.879519749993,28.649708190001547,53377.933335839996 2025-07-01,10:27:42.000,182,10994278,12805,0,1751365661,12999.866047129988,28.656757320000906,53377.933335839996 2025-07-01,10:27:43.000,182,10994277,12645,0,1751365662,12999.899728679993,28.713150360003056,53377.94032296001 2025-07-01,10:27:44.000,182,10994307,12885,0,1751365663,12999.906464989988,28.734297750001133,53377.919361600005 2025-07-01,10:27:45.000,182,10994283,12765,0,1751365664,12999.953619159998,28.76954339999793,53377.933335839996 2025-07-01,10:27:46.000,182,10994262,12765,0,1751365665,12999.926673919988,28.783641660003923,53377.968271440004 2025-07-01,10:27:47.000,182,10994240,13005,0,1751365666,12999.946882849988,28.804789050002,53377.97525856 2025-07-01,10:27:48.000,182,10994277,12645,0,1751365667,12999.980564399993,28.86823122000351,53377.968271440004 2025-07-01,10:27:49.000,182,10994250,13045,0,1751365668,13000.014245949998,28.86823122000351,53377.96128432001 2025-07-01,10:27:50.000,182,10994268,12885,0,1751365669,12999.994037019998,28.917575129999022,53377.9542972 2025-07-01,10:27:51.000,182,10994240,12965,0,1751365670,12999.994037019998,28.97396817000117,53377.92634872 2025-07-01,10:27:52.000,182,10994284,12805,0,1751365671,13000.020982259994,28.959869910002453,53377.933335839996 2025-07-01,10:27:53.000,182,10994246,12565,0,1751365672,12999.994037019998,29.009213819997967,53377.933335839996 2025-07-01,10:27:54.000,182,10994297,12765,0,1751365673,12999.994037019998,28.99511555999925,53377.933335839996 2025-07-01,10:27:55.000,182,10994297,12925,0,1751365674,13000.000773329994,29.051508600001398,53377.85647752 2025-07-01,10:27:56.000,182,10994269,12645,0,1751365675,13000.000773329994,29.058557730000757,53377.9542972 2025-07-01,10:27:57.000,182,10994266,12965,0,1751365676,13000.020982259994,29.079705119998835,53377.9542972 2025-07-01,10:27:58.000,182,10994246,12725,0,1751365677,13000.027718569989,29.100852510004188,53377.96128432001 2025-07-01,10:27:59.000,182,10994266,12845,0,1751365678,12999.994037019998,29.129049030001624,53377.92634872 2025-07-01,10:28:00.000,182,10994245,12805,0,1751365679,13000.000773329994,29.150196419999702,53377.933335839996 2025-07-01,10:28:01.000,182,10994246,12605,0,1751365680,12999.980564399993,29.136098160000984,53377.89840024 2025-07-01,10:28:02.000,182,10994282,12765,0,1751365681,12999.994037019998,29.16429467999842,53377.968271440004 2025-07-01,10:28:03.000,182,10994248,12685,0,1751365682,12999.987300709989,29.17134380999778,53377.94731008 2025-07-01,10:28:04.000,182,10994289,12965,0,1751365683,12999.987300709989,29.15724554999906,53377.968271440004 2025-07-01,10:28:05.000,182,10994281,12525,0,1751365684,12999.960355469993,29.16429467999842,53377.933335839996 2025-07-01,10:28:06.000,182,10994281,12805,0,1751365685,12999.960355469993,29.178392940004414,53377.96128432001 2025-07-01,10:28:07.000,182,10994208,12725,0,1751365686,12999.946882849988,29.199540330002492,53377.97525856 2025-07-01,10:28:08.000,182,10994213,12645,0,1751365687,12999.919937609993,29.22773684999993,53377.933335839996 2025-07-01,10:28:09.000,182,10994306,12925,0,1751365688,12999.913201299998,29.20658946000185,53377.98224568001 2025-07-01,10:28:10.000,182,10994229,12685,0,1751365689,12999.886256059988,29.241835109998647,53377.96128432001 2025-07-01,10:28:11.000,182,10994233,12965,0,1751365690,12999.886256059988,29.22068772000057,53377.968271440004 2025-07-01,10:28:12.000,182,10994225,12805,0,1751365691,12999.832365579998,29.234785979999288,53377.933335839996 2025-07-01,10:28:13.000,182,10994244,12845,0,1751365692,12999.825629270003,29.234785979999288,53377.933335839996 2025-07-01,10:28:14.000,182,10994251,12885,0,1751365693,12999.785211410002,29.25593337000464,53377.89141312001 2025-07-01,10:28:15.000,182,10994257,13045,0,1751365694,12999.758266169993,29.262982500004,53377.919361600005 2025-07-01,10:28:16.000,182,10994251,12445,0,1751365695,12999.697639379992,29.284129890002077,53377.919361600005 2025-07-01,10:28:17.000,182,10994270,13045,0,1751365696,12999.663957830002,29.27003163000336,53377.89840024 2025-07-01,10:28:18.000,182,10994253,12765,0,1751365697,12999.643748900002,29.262982500004,53377.87743888 2025-07-01,10:28:19.000,182,10994247,12645,0,1751365698,12999.616803659992,29.241835109998647,53377.870451760005 2025-07-01,10:28:20.000,182,10994221,12445,0,1751365699,12999.596594729992,29.22068772000057,53377.89840024 2025-07-01,10:28:21.000,182,10994280,12685,0,1751365700,12999.488813769996,29.234785979999288,53377.80756768 2025-07-01,10:28:22.000,182,10994223,12805,0,1751365701,12999.475341149991,29.22773684999993,53377.81455480001 2025-07-01,10:28:23.000,182,10994238,12645,0,1751365702,12999.468604839996,29.21363859000121,53377.80756768 2025-07-01,10:28:24.000,182,10994270,12685,0,1751365703,12999.40124174,29.234785979999288,53377.78660632 2025-07-01,10:28:25.000,182,10994266,12765,0,1751365704,12999.40124174,29.22773684999993,53377.75865784 2025-07-01,10:28:26.000,182,10994262,12725,0,1751365705,12999.327142329996,29.234785979999288,53377.77263208001 2025-07-01,10:28:27.000,182,10994273,12885,0,1751365706,12999.327142329996,29.192491200003133,53377.72372224001 2025-07-01,10:28:28.000,182,10994237,12685,0,1751365707,12999.29346077999,29.21363859000121,53377.72372224001 2025-07-01,10:28:29.000,182,10994258,12885,0,1751365708,12999.27325184999,29.192491200003133,53377.709748 2025-07-01,10:28:30.000,182,10994279,12805,0,1751365709,12999.286724469996,29.192491200003133,53377.67481240001 2025-07-01,10:28:31.000,182,10994242,12965,0,1751365710,12999.17894351,29.192491200003133,53377.68179952 2025-07-01,10:28:32.000,182,10994235,12765,0,1751365711,12999.17894351,29.17134380999778,53377.653851040006 2025-07-01,10:28:33.000,182,10994243,12765,0,1751365712,12999.15873458,29.199540330002492,53377.68179952 2025-07-01,10:28:34.000,182,10994202,12605,0,1751365713,12999.165470889995,29.178392940004414,53377.597954079996 2025-07-01,10:28:35.000,182,10994208,12765,0,1751365714,12999.09137147999,29.192491200003133,53377.59096696 2025-07-01,10:28:36.000,182,10994236,12845,0,1751365715,12999.13178933999,29.199540330002492,53377.5700056 2025-07-01,10:28:37.000,182,10994241,12565,0,1751365716,12999.145261959995,29.20658946000185,53377.5700056 2025-07-01,10:28:38.000,182,10994286,12765,0,1751365717,12999.07116254999,29.199540330002492,53377.57699272001 2025-07-01,10:28:39.000,182,10994280,13125,0,1751365718,12999.09810779,29.21363859000121,53377.51410864 2025-07-01,10:28:40.000,182,10994235,12965,0,1751365719,12999.07789886,29.178392940004414,53377.49314728 2025-07-01,10:28:41.000,182,10994251,13125,0,1751365720,12999.125053029995,29.185442070003774,53377.43725032001 2025-07-01,10:28:42.000,182,10994253,12805,0,1751365721,12999.11158040999,29.192491200003133,53377.44423744 2025-07-01,10:28:43.000,182,10994268,12885,0,1751365722,12999.07789886,29.185442070003774,53377.3953276 2025-07-01,10:28:44.000,182,10994249,12605,0,1751365723,12999.03074468999,29.192491200003133,53377.430263199996 2025-07-01,10:28:45.000,182,10994238,12805,0,1751365724,12999.084635169995,29.199540330002492,53377.33943064001 2025-07-01,10:28:46.000,182,10994275,13285,0,1751365725,12999.01727207,29.199540330002492,53377.3953276 2025-07-01,10:28:47.000,182,10994236,12445,0,1751365726,12999.01727207,29.21363859000121,53377.38834048001 2025-07-01,10:28:48.000,182,10994248,12805,0,1751365727,12998.99032682999,29.22773684999993,53377.33244352 2025-07-01,10:28:49.000,182,10994243,12605,0,1751365728,12999.044217309995,29.22773684999993,53377.34641776 2025-07-01,10:28:50.000,182,10994263,12965,0,1751365729,12998.94990896999,29.241835109998647,53377.27654656 2025-07-01,10:28:51.000,182,10994284,12725,0,1751365730,12998.92970003999,29.27708076000272,53377.248598080005 2025-07-01,10:28:52.000,182,10994253,12805,0,1751365731,12998.943172659994,29.298228150000796,53377.248598080005 2025-07-01,10:28:53.000,182,10994247,12925,0,1751365732,12998.922963729994,29.319375539998873,53377.23462384 2025-07-01,10:28:54.000,182,10994249,12685,0,1751365733,12998.875809559999,29.333473800004867,53377.23462384 2025-07-01,10:28:55.000,182,10994264,12645,0,1751365734,12998.828655389989,29.319375539998873,53377.17872688 2025-07-01,10:28:56.000,182,10994237,12685,0,1751365735,12998.794973839998,29.305277280000155,53377.19270112001 2025-07-01,10:28:57.000,182,10994284,12805,0,1751365736,12998.808446459989,29.326424669998232,53377.185714 2025-07-01,10:28:58.000,182,10994234,12845,0,1751365737,12998.754555979998,29.312326409999514,53377.19270112001 2025-07-01,10:28:59.000,182,10994236,12765,0,1751365738,12998.720874429993,29.319375539998873,53377.1158428 2025-07-01,10:29:00.000,182,10994237,12605,0,1751365739,12998.660247639993,29.340522930004227,53377.16475264 2025-07-01,10:29:01.000,182,10994271,12885,0,1751365740,12998.606357160003,29.347572060003586,53377.150778400006 2025-07-01,10:29:02.000,182,10994280,12725,0,1751365741,12998.599620849993,29.354621190002945,53377.10885568 2025-07-01,10:29:03.000,182,10994212,12965,0,1751365742,12998.572675609998,29.361670320002304,53377.10885568 2025-07-01,10:29:04.000,182,10994274,12405,0,1751365743,12998.565939300002,29.347572060003586,53377.07392008001 2025-07-01,10:29:05.000,182,10994246,12525,0,1751365744,12998.545730370002,29.354621190002945,53377.05295872001 2025-07-01,10:29:06.000,182,10994271,12805,0,1751365745,12998.518785129992,29.40396509999846,53377.00404888001 2025-07-01,10:29:07.000,182,10994263,12765,0,1751365746,12998.485103580002,29.375768580001022,53377.05295872001 2025-07-01,10:29:08.000,182,10994241,12605,0,1751365747,12998.464894650002,29.40396509999846,53377.00404888001 2025-07-01,10:29:09.000,182,10994258,12605,0,1751365748,12998.478367269992,29.38986683999974,53376.99706176 2025-07-01,10:29:10.000,182,10994273,12645,0,1751365749,12998.451422029997,29.38986683999974,53377.00404888001 2025-07-01,10:29:11.000,182,10994263,12805,0,1751365750,12998.437949409992,29.368719450001663,53376.96911328 2025-07-01,10:29:12.000,182,10994267,12845,0,1751365751,12998.424476790002,29.347572060003586,53376.962126160004 2025-07-01,10:29:13.000,182,10994249,12925,0,1751365752,12998.437949409992,29.38281771000038,53376.96911328 2025-07-01,10:29:14.000,182,10994241,12725,0,1751365753,12998.431213099997,29.375768580001022,53376.97610040001 2025-07-01,10:29:15.000,182,10994246,12845,0,1751365754,12998.431213099997,29.375768580001022,53376.9411648 2025-07-01,10:29:16.000,182,10994270,13045,0,1751365755,12998.384058930002,29.38281771000038,53376.927190559996 2025-07-01,10:29:17.000,182,10994295,12605,0,1751365756,12998.411004169997,29.354621190002945,53376.94815192 2025-07-01,10:29:18.000,182,10994319,12885,0,1751365757,12998.390795239997,29.347572060003586,53376.89924208 2025-07-01,10:29:19.000,182,10994256,12885,0,1751365758,12998.323432140001,29.368719450001663,53376.88526784001 2025-07-01,10:29:20.000,182,10994262,12765,0,1751365759,12998.309959519996,29.347572060003586,53376.913216320005 2025-07-01,10:29:21.000,182,10994236,12645,0,1751365760,12998.309959519996,29.361670320002304,53376.88526784001 2025-07-01,10:29:22.000,182,10994285,12765,0,1751365761,12998.296486899992,29.354621190002945,53376.90622920001 2025-07-01,10:29:23.000,182,10994234,12525,0,1751365762,12998.269541659996,29.291179020001437,53376.88526784001 2025-07-01,10:29:24.000,182,10994263,12685,0,1751365763,12998.256069039991,29.305277280000155,53376.93417768001 2025-07-01,10:29:25.000,182,10994222,12605,0,1751365764,12998.296486899992,29.312326409999514,53376.88526784001 2025-07-01,10:29:26.000,182,10994265,12805,0,1751365765,12998.222387490001,29.298228150000796,53376.90622920001 2025-07-01,10:29:27.000,182,10994260,12685,0,1751365766,12998.229123799996,29.27708076000272,53376.87828072 2025-07-01,10:29:28.000,182,10994260,12725,0,1751365767,12998.188705939996,29.25593337000464,53376.8712936 2025-07-01,10:29:29.000,182,10994229,12725,0,1751365768,12998.168497009996,29.27003163000336,53376.90622920001 2025-07-01,10:29:30.000,182,10994209,12885,0,1751365769,12998.14155177,29.262982500004,53376.93417768001 2025-07-01,10:29:31.000,182,10994276,12645,0,1751365770,12998.087661289996,29.284129890002077,53376.89924208 2025-07-01,10:29:32.000,182,10994265,13045,0,1751365771,12998.047243429995,29.312326409999514,53376.85033224 2025-07-01,10:29:33.000,182,10994272,12965,0,1751365772,12998.03377080999,29.241835109998647,53376.90622920001 2025-07-01,10:29:34.000,182,10994275,13005,0,1751365773,12998.02029819,29.262982500004,53376.84334512 2025-07-01,10:29:35.000,182,10994270,12965,0,1751365774,12997.9596714,29.284129890002077,53376.8712936 2025-07-01,10:29:36.000,182,10994252,12805,0,1751365775,12997.95293508999,29.262982500004,53376.82937088 2025-07-01,10:29:37.000,182,10994260,12725,0,1751365776,12997.91925354,29.27003163000336,53376.82937088 2025-07-01,10:29:38.000,182,10994236,12765,0,1751365777,12997.845154129995,29.248884239998006,53376.83635800001 2025-07-01,10:29:39.000,182,10994265,12885,0,1751365778,12997.804736269994,29.27708076000272,53376.8014224 2025-07-01,10:29:40.000,182,10994190,12685,0,1751365779,12997.804736269994,29.27708076000272,53376.78744816001 2025-07-01,10:29:41.000,182,10994249,12805,0,1751365780,12997.75084578999,29.284129890002077,53376.8014224 2025-07-01,10:29:42.000,182,10994265,12685,0,1751365781,12997.737373169999,29.298228150000796,53376.759499679996 2025-07-01,10:29:43.000,182,10994278,12805,0,1751365782,12997.737373169999,29.291179020001437,53376.815396640006 2025-07-01,10:29:44.000,182,10994224,12805,0,1751365783,12997.616119589999,29.312326409999514,53376.85033224 2025-07-01,10:29:45.000,182,10994238,12765,0,1751365784,12997.636328519999,29.319375539998873,53376.815396640006 2025-07-01,10:29:46.000,182,10994236,12845,0,1751365785,12997.602646969994,29.354621190002945,53376.8014224 2025-07-01,10:29:47.000,182,10994296,12685,0,1751365786,12997.582438039994,29.319375539998873,53376.815396640006 2025-07-01,10:29:48.000,182,10994281,12765,0,1751365787,12997.562229109993,29.361670320002304,53376.759499679996 2025-07-01,10:29:49.000,182,10994256,12725,0,1751365788,12997.568965419989,29.418063360004453,53376.77347392 2025-07-01,10:29:50.000,182,10994292,12885,0,1751365789,12997.548756489989,29.425112490003812,53376.75251256 2025-07-01,10:29:51.000,182,10994284,12605,0,1751365790,12997.562229109993,29.43921075000253,53376.794435280004 2025-07-01,10:29:52.000,182,10994268,12685,0,1751365791,12997.528547559989,29.43216162000317,53376.82937088 2025-07-01,10:29:53.000,182,10994341,12765,0,1751365792,12997.501602319993,29.44625988000189,53376.759499679996 2025-07-01,10:29:54.000,182,10994203,12925,0,1751365793,12997.528547559989,29.467407269999967,53376.78744816001 2025-07-01,10:29:55.000,182,10994203,12765,0,1751365794,12997.467920769988,29.530849440001475,53376.759499679996 2025-07-01,10:29:56.000,182,10994286,13005,0,1751365795,12997.515074939998,29.551996829999553,53376.745525440005 2025-07-01,10:29:57.000,182,10994255,12885,0,1751365796,12997.555492799998,29.537898570000834,53376.73853832001 2025-07-01,10:29:58.000,182,10994250,12645,0,1751365797,12997.548756489989,29.573144220004906,53376.73853832001 2025-07-01,10:29:59.000,182,10994220,12885,0,1751365798,12997.521811249993,29.6083898700017,53376.76648680001 2025-07-01,10:30:00.000,182,10994239,12605,0,1751365799,12997.535283869998,29.65773378000449,53376.76648680001 2025-07-01,10:30:01.000,182,10994262,12805,0,1751365800,12997.555492799998,29.62953725999978,53376.8014224 2025-07-01,10:30:02.000,182,10994280,12965,0,1751365801,12997.521811249993,29.62248813000042,53376.696615600005 2025-07-01,10:30:03.000,182,10994236,12725,0,1751365802,12997.575701729998,29.636586389999138,53376.759499679996 2025-07-01,10:30:04.000,182,10994296,12845,0,1751365803,12997.568965419989,29.67183204000321,53376.71757696001 2025-07-01,10:30:05.000,182,10994228,12765,0,1751365804,12997.589174349989,29.67888117000257,53376.75251256 2025-07-01,10:30:06.000,182,10994280,12645,0,1751365805,12997.542020179993,29.65773378000449,53376.72456408 2025-07-01,10:30:07.000,182,10994297,12645,0,1751365806,12997.542020179993,29.700028560000646,53376.8014224 2025-07-01,10:30:08.000,182,10994295,12885,0,1751365807,12997.582438039994,29.749372470003436,53376.78046104 2025-07-01,10:30:09.000,182,10994263,12845,0,1751365808,12997.562229109993,29.756421600002795,53376.78046104 2025-07-01,10:30:10.000,182,10994221,12845,0,1751365809,12997.535283869998,29.756421600002795,53376.71058984 2025-07-01,10:30:11.000,182,10994255,12685,0,1751365810,12997.555492799998,29.763470730002155,53376.75251256 2025-07-01,10:30:12.000,182,10994239,12645,0,1751365811,12997.542020179993,29.80576550999831,53376.78046104 2025-07-01,10:30:13.000,182,10994297,12725,0,1751365812,12997.515074939998,29.84101116000238,53376.759499679996 2025-07-01,10:30:14.000,182,10994263,12805,0,1751365813,12997.535283869998,29.876256809999177,53376.7315512 2025-07-01,10:30:15.000,182,10994237,12725,0,1751365814,12997.461184459993,29.939698980000685,53376.759499679996 2025-07-01,10:30:16.000,182,10994256,12805,0,1751365815,12997.481393389993,29.932649850001326,53376.80840952001 2025-07-01,10:30:17.000,182,10994246,12765,0,1751365816,12997.454448149998,29.96789549999812,53376.75251256 2025-07-01,10:30:18.000,182,10994276,12685,0,1751365817,12997.481393389993,29.960846369998762,53376.7315512 2025-07-01,10:30:19.000,182,10994267,12725,0,1751365818,12997.467920769988,30.03133766999963,53376.66866712001 2025-07-01,10:30:20.000,182,10994244,12685,0,1751365819,12997.447711839988,30.059534190004342,53376.72456408 2025-07-01,10:30:21.000,182,10994286,12805,0,1751365820,12997.447711839988,30.0665833200037,53376.696615600005 2025-07-01,10:30:22.000,182,10994244,12525,0,1751365821,12997.488129699988,30.108878099999856,53376.696615600005 2025-07-01,10:30:23.000,182,10994264,12845,0,1751365822,12997.474657079998,30.115927229999215,53376.66168 2025-07-01,10:30:24.000,182,10994197,12605,0,1751365823,12997.427502909988,30.172320270001364,53376.63373152 2025-07-01,10:30:25.000,182,10994252,12725,0,1751365824,12997.420766599993,30.193467659999442,53376.66866712001 2025-07-01,10:30:26.000,182,10994244,12805,0,1751365825,12997.440975529993,30.186418530000083,53376.60578304 2025-07-01,10:30:27.000,182,10994263,12845,0,1751365826,12997.474657079998,30.20756591999816,53376.59879592001 2025-07-01,10:30:28.000,182,10994252,12685,0,1751365827,12997.447711839988,30.221664180004154,53376.61277016 2025-07-01,10:30:29.000,182,10994265,12605,0,1751365828,12997.467920769988,30.26395896000031,53376.56386032 2025-07-01,10:30:30.000,182,10994249,12805,0,1751365829,12997.461184459993,30.285106349998387,53376.56386032 2025-07-01,10:30:31.000,182,10994279,12965,0,1751365830,12997.481393389993,30.25690983000095,53376.577834560005 2025-07-01,10:30:32.000,182,10994268,13125,0,1751365831,12997.515074939998,30.24281157000223,53376.56386032 2025-07-01,10:30:33.000,182,10994292,12725,0,1751365832,12997.501602319993,30.24281157000223,53376.56386032 2025-07-01,10:30:34.000,182,10994232,12765,0,1751365833,12997.515074939998,30.292155479997746,53376.52193760001 2025-07-01,10:30:35.000,182,10994249,12685,0,1751365834,12997.535283869998,30.26395896000031,53376.52193760001 2025-07-01,10:30:36.000,182,10994261,12765,0,1751365835,12997.562229109993,30.29920461000438,53376.42411792001 2025-07-01,10:30:37.000,182,10994239,13005,0,1751365836,12997.582438039994,30.32035200000246,53376.46604064 2025-07-01,10:30:38.000,182,10994259,12605,0,1751365837,12997.562229109993,30.355597649999254,53376.50796336 2025-07-01,10:30:39.000,182,10994251,13125,0,1751365838,12997.568965419989,30.341499390000536,53376.50796336 2025-07-01,10:30:40.000,182,10994209,13405,0,1751365839,12997.582438039994,30.369695909997972,53376.45206640001 2025-07-01,10:30:41.000,182,10994268,12605,0,1751365840,12997.589174349989,30.383794170003966,53376.47302776001 2025-07-01,10:30:42.000,182,10994261,12845,0,1751365841,12997.636328519999,30.411990690001403,53376.43110504001 2025-07-01,10:30:43.000,182,10994240,12765,0,1751365842,12997.589174349989,30.397892430002685,53376.45206640001 2025-07-01,10:30:44.000,182,10994264,12645,0,1751365843,12997.595910659998,30.404941560002044,53376.43110504001 2025-07-01,10:30:45.000,182,10994271,12605,0,1751365844,12997.582438039994,30.42608895000012,53376.459053520004 2025-07-01,10:30:46.000,182,10994306,12765,0,1751365845,12997.575701729998,30.454285470004834,53376.38918232 2025-07-01,10:30:47.000,182,10994300,13045,0,1751365846,12997.589174349989,30.43313807999948,53376.40315656001 2025-07-01,10:30:48.000,182,10994253,12805,0,1751365847,12997.595910659998,30.454285470004834,53376.3472596 2025-07-01,10:30:49.000,182,10994258,12885,0,1751365848,12997.575701729998,30.454285470004834,53376.36822096 2025-07-01,10:30:50.000,182,10994217,12965,0,1751365849,12997.562229109993,30.503629380000348,53376.43110504001 2025-07-01,10:30:51.000,182,10994268,12965,0,1751365850,12997.575701729998,30.47543286000291,53376.37520808 2025-07-01,10:30:52.000,182,10994258,12925,0,1751365851,12997.609383279989,30.468383730003552,53376.4171308 2025-07-01,10:30:53.000,182,10994313,12885,0,1751365852,12997.595910659998,30.461334600004193,53376.39616944 2025-07-01,10:30:54.000,182,10994264,12925,0,1751365853,12997.562229109993,30.43313807999948,53376.35424672001 2025-07-01,10:30:55.000,182,10994253,12845,0,1751365854,12997.582438039994,30.42608895000012,53376.312324000006 2025-07-01,10:30:56.000,182,10994274,12685,0,1751365855,12997.622855899994,30.43313807999948,53376.312324000006 2025-07-01,10:30:57.000,182,10994229,12605,0,1751365856,12997.616119589999,30.404941560002044,53376.312324000006 2025-07-01,10:30:58.000,182,10994211,12685,0,1751365857,12997.616119589999,30.419039820000762,53376.34027248 2025-07-01,10:30:59.000,182,10994238,12685,0,1751365858,12997.589174349989,30.43313807999948,53376.38918232 2025-07-01,10:31:00.000,182,10994219,12965,0,1751365859,12997.575701729998,30.397892430002685,53376.312324000006 2025-07-01,10:31:01.000,182,10994270,13005,0,1751365860,12997.582438039994,30.383794170003966,53376.32629824 2025-07-01,10:31:02.000,182,10994252,12765,0,1751365861,12997.548756489989,30.397892430002685,53376.26341416001 2025-07-01,10:31:03.000,182,10994210,12605,0,1751365862,12997.555492799998,30.369695909997972,53376.242452800005 2025-07-01,10:31:04.000,182,10994240,12845,0,1751365863,12997.521811249993,30.327401130001817,53376.21450432001 2025-07-01,10:31:05.000,182,10994265,12685,0,1751365864,12997.494866009998,30.3133028700031,53376.242452800005 2025-07-01,10:31:06.000,182,10994306,12765,0,1751365865,12997.474657079998,30.341499390000536,53376.193542960005 2025-07-01,10:31:07.000,182,10994267,12765,0,1751365866,12997.474657079998,30.341499390000536,53376.17956872 2025-07-01,10:31:08.000,182,10994275,12965,0,1751365867,12997.447711839988,30.348548519999895,53376.144633120006 2025-07-01,10:31:09.000,182,10994226,12605,0,1751365868,12997.400557669993,30.348548519999895,53376.16559448001 2025-07-01,10:31:10.000,182,10994312,12925,0,1751365869,12997.373612429998,30.292155479997746,53376.16559448001 2025-07-01,10:31:11.000,182,10994262,12725,0,1751365870,12997.380348739993,30.341499390000536,53376.08174904 2025-07-01,10:31:12.000,182,10994248,12605,0,1751365871,12997.333194569997,30.32035200000246,53376.15860736 2025-07-01,10:31:13.000,182,10994242,12765,0,1751365872,12997.279304089992,30.32035200000246,53376.08873616001 2025-07-01,10:31:14.000,182,10994274,12645,0,1751365873,12997.299513019992,30.30625374000374,53376.09572328001 2025-07-01,10:31:15.000,182,10994291,12805,0,1751365874,12997.245622540002,30.25690983000095,53376.06777480001 2025-07-01,10:31:16.000,182,10994299,12645,0,1751365875,12997.238886229992,30.278057219999027,53376.05380056 2025-07-01,10:31:17.000,182,10994237,12845,0,1751365876,12997.245622540002,30.24986070000159,53376.06078768 2025-07-01,10:31:18.000,182,10994241,12565,0,1751365877,12997.211940989997,30.24281157000223,53375.99790360001 2025-07-01,10:31:19.000,182,10994230,12845,0,1751365878,12997.205204680002,30.228713310003513,53375.976942240006 2025-07-01,10:31:20.000,182,10994232,12485,0,1751365879,12997.164786820002,30.193467659999442,53376.00489072 2025-07-01,10:31:21.000,182,10994225,12685,0,1751365880,12997.117632649992,30.193467659999442,53375.962968 2025-07-01,10:31:22.000,182,10994213,12885,0,1751365881,12997.124368960001,30.158222010002646,53375.96995512001 2025-07-01,10:31:23.000,182,10994244,12725,0,1751365882,12997.117632649992,30.144123750003928,53375.93501952 2025-07-01,10:31:24.000,182,10994250,13285,0,1751365883,12997.090687409996,30.115927229999215,53375.94899376001 2025-07-01,10:31:25.000,182,10994214,12845,0,1751365884,12997.043533240001,30.094779840001138,53375.92803240001 2025-07-01,10:31:26.000,182,10994311,12965,0,1751365885,12996.996379069991,30.0665833200037,53375.907071040005 2025-07-01,10:31:27.000,182,10994270,12805,0,1751365886,12997.003115380001,30.108878099999856,53375.907071040005 2025-07-01,10:31:28.000,182,10994259,12525,0,1751365887,12996.96269752,30.01723941000091,53375.85117408001 2025-07-01,10:31:29.000,182,10994262,12685,0,1751365888,12996.929015969996,30.03838679999899,53375.83021272001 2025-07-01,10:31:30.000,182,10994262,12605,0,1751365889,12996.915543349991,29.989042890003475,53375.858161200005 2025-07-01,10:31:31.000,182,10994277,12885,0,1751365890,12996.89533441999,29.996092020002834,53375.78130288001 2025-07-01,10:31:32.000,182,10994257,12965,0,1751365891,12996.83470762999,29.981993760004116,53375.76034152001 2025-07-01,10:31:33.000,182,10994226,12965,0,1751365892,12996.82123501,29.974944630004757,53375.73239304001 2025-07-01,10:31:34.000,182,10994260,12765,0,1751365893,12996.80102608,29.925600720001967,53375.76034152001 2025-07-01,10:31:35.000,182,10994279,12885,0,1751365894,12996.83470762999,29.89740420000453,53375.76732864 2025-07-01,10:31:36.000,182,10994252,12765,0,1751365895,12996.79428976999,29.90445333000389,53375.690470320005 2025-07-01,10:31:37.000,182,10994253,12965,0,1751365896,12996.747135599995,29.90445333000389,53375.7184188 2025-07-01,10:31:38.000,182,10994251,12725,0,1751365897,12996.73366297999,29.883305939998536,53375.71143168001 2025-07-01,10:31:39.000,182,10994241,13165,0,1751365898,12996.726926669995,29.8551094200011,53375.69745744 2025-07-01,10:31:40.000,182,10994296,12805,0,1751365899,12996.74039929,29.8551094200011,53375.63457336001 2025-07-01,10:31:41.000,182,10994254,12885,0,1751365900,12996.747135599995,29.869207679999818,53375.6485476 2025-07-01,10:31:42.000,182,10994244,12605,0,1751365901,12996.71345404999,29.833962030003022,53375.641560480006 2025-07-01,10:31:43.000,182,10994252,12645,0,1751365902,12996.72019036,29.826912900003663,53375.690470320005 2025-07-01,10:31:44.000,182,10994245,12725,0,1751365903,12996.71345404999,29.81281463999767,53375.63457336001 2025-07-01,10:31:45.000,182,10994306,12805,0,1751365904,12996.767344529995,29.8551094200011,53375.66252184001 2025-07-01,10:31:46.000,182,10994276,12885,0,1751365905,12996.787553459995,29.876256809999177,53375.63457336001 2025-07-01,10:31:47.000,182,10994282,12605,0,1751365906,12996.76060822,29.883305939998536,53375.641560480006 2025-07-01,10:31:48.000,182,10994303,12725,0,1751365907,12996.76060822,29.833962030003022,53375.59265064001 2025-07-01,10:31:49.000,182,10994204,12765,0,1751365908,12996.75387190999,29.8551094200011,53375.55771504 2025-07-01,10:31:50.000,182,10994260,12765,0,1751365909,12996.767344529995,29.869207679999818,53375.641560480006 2025-07-01,10:31:51.000,182,10994242,12925,0,1751365910,12996.726926669995,29.84806029000174,53375.61361200001 2025-07-01,10:31:52.000,182,10994294,12565,0,1751365911,12996.71345404999,29.8551094200011,53375.59265064001 2025-07-01,10:31:53.000,182,10994265,12685,0,1751365912,12996.706717739995,29.883305939998536,53375.62758624 2025-07-01,10:31:54.000,182,10994262,12765,0,1751365913,12996.706717739995,29.925600720001967,53375.58566352001 2025-07-01,10:31:55.000,182,10994228,13325,0,1751365914,12996.6797725,29.932649850001326,53375.63457336001 2025-07-01,10:31:56.000,182,10994267,12885,0,1751365915,12996.646090949995,29.946748110000044,53375.56470216001 2025-07-01,10:31:57.000,182,10994279,12965,0,1751365916,12996.63935464,29.960846369998762,53375.571689280005 2025-07-01,10:31:58.000,182,10994210,12565,0,1751365917,12996.63935464,29.989042890003475,53375.5786764 2025-07-01,10:31:59.000,182,10994264,12965,0,1751365918,12996.61240939999,30.07363245000306,53375.52976656 2025-07-01,10:32:00.000,182,10994264,12965,0,1751365919,12996.59893678,30.045435929998348,53375.55072792 2025-07-01,10:32:01.000,182,10994250,12685,0,1751365920,12996.565255229994,30.08773071000178,53375.571689280005 2025-07-01,10:32:02.000,182,10994239,12605,0,1751365921,12996.565255229994,30.122976359998574,53375.5786764 2025-07-01,10:32:03.000,182,10994261,12725,0,1751365922,12996.59893678,30.144123750003928,53375.58566352001 2025-07-01,10:32:04.000,182,10994241,13005,0,1751365923,12996.545046299994,30.158222010002646,53375.55771504 2025-07-01,10:32:05.000,182,10994231,12565,0,1751365924,12996.585464159994,30.158222010002646,53375.571689280005 2025-07-01,10:32:06.000,182,10994223,12765,0,1751365925,12996.59893678,30.179369400000724,53375.55072792 2025-07-01,10:32:07.000,182,10994277,12965,0,1751365926,12996.57199153999,30.221664180004154,53375.54374080001 2025-07-01,10:32:08.000,182,10994248,12645,0,1751365927,12996.59893678,30.25690983000095,53375.51579232001 2025-07-01,10:32:09.000,182,10994234,12685,0,1751365928,12996.545046299994,30.3133028700031,53375.55771504 2025-07-01,10:32:10.000,182,10994208,12725,0,1751365929,12996.55178260999,30.285106349998387,53375.5088052 2025-07-01,10:32:11.000,182,10994191,12805,0,1751365930,12996.57199153999,30.29920461000438,53375.50181808 2025-07-01,10:32:12.000,182,10994309,13085,0,1751365931,12996.585464159994,30.341499390000536,53375.5088052 2025-07-01,10:32:13.000,182,10994267,12605,0,1751365932,12996.59893678,30.341499390000536,53375.51579232001 2025-07-01,10:32:14.000,182,10994293,12645,0,1751365933,12996.565255229994,30.355597649999254,53375.54374080001 2025-07-01,10:32:15.000,182,10994272,12805,0,1751365934,12996.59893678,30.376745040004607,53375.48085672 2025-07-01,10:32:16.000,182,10994212,12765,0,1751365935,12996.67303618999,30.42608895000012,53375.54374080001 2025-07-01,10:32:17.000,182,10994264,12845,0,1751365936,12996.69324511999,30.42608895000012,53375.522779440005 2025-07-01,10:32:18.000,182,10994235,12645,0,1751365937,12996.706717739995,30.49658025000099,53375.52976656 2025-07-01,10:32:19.000,182,10994230,12805,0,1751365938,12996.76060822,30.503629380000348,53375.56470216001 2025-07-01,10:32:20.000,182,10994225,12885,0,1751365939,12996.73366297999,30.53887503000442,53375.49483096001 2025-07-01,10:32:21.000,182,10994212,12925,0,1751365940,12996.75387190999,30.560022420002497,53375.5088052 2025-07-01,10:32:22.000,182,10994261,12725,0,1751365941,12996.787553459995,30.552973290003138,53375.48784384 2025-07-01,10:32:23.000,182,10994256,12645,0,1751365942,12996.84144394,30.53887503000442,53375.49483096001 2025-07-01,10:32:24.000,182,10994272,12725,0,1751365943,12996.84144394,30.616415460004646,53375.46688248001 2025-07-01,10:32:25.000,182,10994272,12885,0,1751365944,12996.8818618,30.60231719999865,53375.50181808 2025-07-01,10:32:26.000,182,10994214,12565,0,1751365945,12996.8818618,30.65166111000144,53375.48085672 2025-07-01,10:32:27.000,182,10994280,12965,0,1751365946,12996.92227966,30.60936632999801,53375.438934 2025-07-01,10:32:28.000,182,10994240,12885,0,1751365947,12996.908807039996,30.630513720003364,53375.473869600006 2025-07-01,10:32:29.000,182,10994235,12605,0,1751365948,12996.94248859,30.66575937000016,53375.48784384 2025-07-01,10:32:30.000,182,10994218,12645,0,1751365949,12996.98290645,30.67280849999952,53375.473869600006 2025-07-01,10:32:31.000,182,10994187,12605,0,1751365950,12996.969433829996,30.66575937000016,53375.438934 2025-07-01,10:32:32.000,182,10994241,12925,0,1751365951,12996.989642759996,30.6587102400008,53375.48085672 2025-07-01,10:32:33.000,182,10994265,12925,0,1751365952,12997.023324310001,30.679857629998878,53375.438934 2025-07-01,10:32:34.000,182,10994210,12685,0,1751365953,12997.036796929991,30.71510328000295,53375.50181808 2025-07-01,10:32:35.000,182,10994196,12725,0,1751365954,12997.083951100001,30.70805415000359,53375.46688248001 2025-07-01,10:32:36.000,182,10994192,12885,0,1751365955,12997.097423719992,30.736250670001027,53375.45989536 2025-07-01,10:32:37.000,182,10994263,12845,0,1751365956,12997.063742170001,30.70805415000359,53375.452908240004 2025-07-01,10:32:38.000,182,10994218,12885,0,1751365957,12997.083951100001,30.729201540001668,53375.43194688 2025-07-01,10:32:39.000,182,10994303,12605,0,1751365958,12997.110896339997,30.743299800000386,53375.45989536 2025-07-01,10:32:40.000,182,10994239,12925,0,1751365959,12997.077214789992,30.743299800000386,53375.41098552 2025-07-01,10:32:41.000,182,10994255,12405,0,1751365960,12997.063742170001,30.757398059999105,53375.36207568 2025-07-01,10:32:42.000,182,10994244,12805,0,1751365961,12997.050269549996,30.757398059999105,53375.39002416 2025-07-01,10:32:43.000,182,10994209,12525,0,1751365962,12997.070478479996,30.778545450004458,53375.38303704 2025-07-01,10:32:44.000,182,10994206,12565,0,1751365963,12997.070478479996,30.799692840002535,53375.38303704 2025-07-01,10:32:45.000,182,10994262,12805,0,1751365964,12997.030060619996,30.813791100001254,53375.32015296 2025-07-01,10:32:46.000,182,10994216,12605,0,1751365965,12997.023324310001,30.799692840002535,53375.32714008001 2025-07-01,10:32:47.000,182,10994194,12845,0,1751365966,12997.009851689996,30.820840230000613,53375.34111432 2025-07-01,10:32:48.000,182,10994228,12845,0,1751365967,12996.976170139991,30.778545450004458,53375.355088560005 2025-07-01,10:32:49.000,182,10994217,12805,0,1751365968,12996.96269752,30.813791100001254,53375.29220448 2025-07-01,10:32:50.000,182,10994279,13125,0,1751365969,12996.949224899996,30.764447189998464,53375.3341272 2025-07-01,10:32:51.000,182,10994228,12765,0,1751365970,12996.92227966,30.764447189998464,53375.32714008001 2025-07-01,10:32:52.000,182,10994203,12965,0,1751365971,12996.915543349991,30.764447189998464,53375.29220448 2025-07-01,10:32:53.000,182,10994267,12765,0,1751365972,12996.929015969996,30.764447189998464,53375.24329464 2025-07-01,10:32:54.000,182,10994223,12805,0,1751365973,12996.90207073,30.757398059999105,53375.27823024001 2025-07-01,10:32:55.000,182,10994220,12765,0,1751365974,12996.87512548999,30.743299800000386,53375.285217360004 2025-07-01,10:32:56.000,182,10994239,12605,0,1751365975,12996.86165287,30.71510328000295,53375.264256 2025-07-01,10:32:57.000,182,10994246,12925,0,1751365976,12996.86165287,30.729201540001668,53375.22233328 2025-07-01,10:32:58.000,182,10994213,12805,0,1751365977,12996.807762389995,30.72215241000231,53375.25726888001 2025-07-01,10:32:59.000,182,10994265,12605,0,1751365978,12996.82123501,30.70100502000423,53375.21534616 2025-07-01,10:33:00.000,182,10994256,12605,0,1751365979,12996.787553459995,30.686906759998237,53375.17342344 2025-07-01,10:33:01.000,182,10994234,12885,0,1751365980,12996.80102608,30.67280849999952,53375.18041056001 2025-07-01,10:33:02.000,182,10994260,12605,0,1751365981,12996.80102608,30.644611980002082,53375.15246208 2025-07-01,10:33:03.000,182,10994260,12965,0,1751365982,12996.78081715,30.595268069999292,53375.1943848 2025-07-01,10:33:04.000,182,10994294,13085,0,1751365983,12996.787553459995,30.616415460004646,53375.09656512 2025-07-01,10:33:05.000,182,10994246,12605,0,1751365984,12996.79428976999,30.574120680001215,53375.068616640005 2025-07-01,10:33:06.000,182,10994240,12725,0,1751365985,12996.81449869999,30.54592416000378,53375.08957800001 2025-07-01,10:33:07.000,182,10994299,12885,0,1751365986,12996.78081715,30.54592416000378,53375.019706800005 2025-07-01,10:33:08.000,182,10994274,12925,0,1751365987,12996.86165287,30.517727639999066,53375.00573256 2025-07-01,10:33:09.000,182,10994286,13165,0,1751365988,12996.848180249995,30.53887503000442,53374.93586136 2025-07-01,10:33:10.000,182,10994272,12965,0,1751365989,12996.83470762999,30.517727639999066,53374.949835600004 2025-07-01,10:33:11.000,182,10994204,12765,0,1751365990,12996.87512548999,30.524776769998425,53374.92887424 2025-07-01,10:33:12.000,182,10994258,12885,0,1751365991,12996.90207073,30.49658025000099,53374.970796960006 2025-07-01,10:33:13.000,182,10994226,12685,0,1751365992,12996.92227966,30.510678509999707,53374.92887424 2025-07-01,10:33:14.000,182,10994243,12805,0,1751365993,12996.935752279991,30.503629380000348,53374.90791288 2025-07-01,10:33:15.000,182,10994272,12805,0,1751365994,12996.976170139991,30.517727639999066,53374.88695152 2025-07-01,10:33:16.000,182,10994211,12965,0,1751365995,12996.989642759996,30.517727639999066,53374.90791288 2025-07-01,10:33:17.000,182,10994269,12845,0,1751365996,12997.043533240001,30.552973290003138,53374.86599016 2025-07-01,10:33:18.000,182,10994275,12845,0,1751365997,12997.057005859991,30.54592416000378,53374.900925760005 2025-07-01,10:33:19.000,182,10994231,12605,0,1751365998,12997.036796929991,30.574120680001215,53374.82406744001 2025-07-01,10:33:20.000,182,10994249,12725,0,1751365999,12997.083951100001,30.644611980002082,53374.82406744001 2025-07-01,10:33:21.000,182,10994216,12885,0,1751366000,12997.077214789992,30.65166111000144,53374.83105456 2025-07-01,10:33:22.000,182,10994250,12685,0,1751366001,12997.117632649992,30.65166111000144,53374.83804168 2025-07-01,10:33:23.000,182,10994275,13005,0,1751366002,12997.117632649992,30.70100502000423,53374.78913184 2025-07-01,10:33:24.000,182,10994241,12925,0,1751366003,12997.077214789992,30.729201540001668,53374.8100932 2025-07-01,10:33:25.000,182,10994244,12685,0,1751366004,12997.124368960001,30.778545450004458,53374.76118336 2025-07-01,10:33:26.000,182,10994263,12925,0,1751366005,12997.104160030001,30.820840230000613,53374.76118336 2025-07-01,10:33:27.000,182,10994257,13205,0,1751366006,12997.104160030001,30.856085880004684,53374.79611896001 2025-07-01,10:33:28.000,182,10994254,12805,0,1751366007,12997.097423719992,30.9054297900002,53374.733234880005 2025-07-01,10:33:29.000,182,10994244,13045,0,1751366008,12997.104160030001,30.9054297900002,53374.75419624001 2025-07-01,10:33:30.000,182,10994256,13205,0,1751366009,12997.097423719992,30.95477370000299,53374.75419624001 2025-07-01,10:33:31.000,182,10994277,12645,0,1751366010,12997.057005859991,31.032314130003215,53374.71926064 2025-07-01,10:33:32.000,182,10994275,12965,0,1751366011,12997.077214789992,31.06755978000001,53374.69829928 2025-07-01,10:33:33.000,182,10994244,12965,0,1751366012,12997.050269549996,31.10985456000344,53374.76118336 2025-07-01,10:33:34.000,182,10994292,12885,0,1751366013,12997.043533240001,31.173296729997674,53374.79611896001 2025-07-01,10:33:35.000,182,10994270,12885,0,1751366014,12997.057005859991,31.24378802999854,53374.733234880005 2025-07-01,10:33:36.000,182,10994225,12965,0,1751366015,12997.057005859991,31.279033680002613,53374.75419624001 2025-07-01,10:33:37.000,182,10994294,13045,0,1751366016,12997.050269549996,31.34952498000348,53374.70528640001 2025-07-01,10:33:38.000,182,10994244,12725,0,1751366017,12997.030060619996,31.398868889998994,53374.69829928 2025-07-01,10:33:39.000,182,10994251,12965,0,1751366018,12997.030060619996,31.427065410003706,53374.733234880005 2025-07-01,10:33:40.000,182,10994260,12605,0,1751366019,12997.030060619996,31.52575323000201,53374.71926064 2025-07-01,10:33:41.000,182,10994269,12645,0,1751366020,12997.057005859991,31.53985149000073,53374.733234880005 2025-07-01,10:33:42.000,182,10994266,12805,0,1751366021,12997.050269549996,31.553949749999447,53374.76817048 2025-07-01,10:33:43.000,182,10994279,12765,0,1751366022,12997.030060619996,31.58214627000416,53374.69829928 2025-07-01,10:33:44.000,182,10994283,12885,0,1751366023,12997.077214789992,31.64558843999839,53374.71926064 2025-07-01,10:33:45.000,182,10994254,12685,0,1751366024,12997.057005859991,31.673784960003104,53374.62144096 2025-07-01,10:33:46.000,182,10994193,12725,0,1751366025,12997.030060619996,31.680834090002463,53374.62842808001 2025-07-01,10:33:47.000,182,10994281,12605,0,1751366026,12997.077214789992,31.7090306099999,53374.66336368 2025-07-01,10:33:48.000,182,10994253,12605,0,1751366027,12997.097423719992,31.70198148000054,53374.64240232 2025-07-01,10:33:49.000,182,10994217,12845,0,1751366028,12997.097423719992,31.74427626000397,53374.59349248 2025-07-01,10:33:50.000,182,10994292,12565,0,1751366029,12997.097423719992,31.7090306099999,53374.6004796 2025-07-01,10:33:51.000,182,10994244,12725,0,1751366030,12997.117632649992,31.687883220001822,53374.62842808001 2025-07-01,10:33:52.000,182,10994287,12805,0,1751366031,12997.137841579992,31.71607973999926,53374.60746672001 2025-07-01,10:33:53.000,182,10994257,12885,0,1751366032,12997.178259439992,31.723128869998618,53374.6004796 2025-07-01,10:33:54.000,182,10994264,12925,0,1751366033,12997.158050509992,31.7090306099999,53374.60746672001 2025-07-01,10:33:55.000,182,10994276,12605,0,1751366034,12997.158050509992,31.737227130004612,53374.60746672001 2025-07-01,10:33:56.000,182,10994264,12845,0,1751366035,12997.171523129997,31.70198148000054,53374.62144096 2025-07-01,10:33:57.000,182,10994283,12965,0,1751366036,12997.205204680002,31.673784960003104,53374.5306084 2025-07-01,10:33:58.000,182,10994263,13045,0,1751366037,12997.191732059997,31.659686700004386,53374.53759552001 2025-07-01,10:33:59.000,182,10994305,12685,0,1751366038,12997.198468369992,31.65263756999775,53374.54458264 2025-07-01,10:34:00.000,182,10994283,13165,0,1751366039,12997.211940989997,31.631490179999673,53374.5306084 2025-07-01,10:34:01.000,182,10994230,12885,0,1751366040,12997.238886229992,31.603293660002237,53374.50964704001 2025-07-01,10:34:02.000,182,10994295,12645,0,1751366041,12997.272567779997,31.596244530002878,53374.57951824001 2025-07-01,10:34:03.000,182,10994297,12765,0,1751366042,12997.279304089992,31.53985149000073,53374.55156976 2025-07-01,10:34:04.000,182,10994286,12845,0,1751366043,12997.286040400002,31.568048009998165,53374.55156976 2025-07-01,10:34:05.000,182,10994232,12685,0,1751366044,12997.306249330002,31.553949749999447,53374.53759552001 2025-07-01,10:34:06.000,182,10994218,12925,0,1751366045,12997.272567779997,31.560998879998806,53374.55156976 2025-07-01,10:34:07.000,182,10994298,12525,0,1751366046,12997.339930879993,31.546900620000088,53374.57253112 2025-07-01,10:34:08.000,182,10994239,12805,0,1751366047,12997.333194569997,31.596244530002878,53374.57253112 2025-07-01,10:34:09.000,182,10994256,12645,0,1751366048,12997.333194569997,31.560998879998806,53374.54458264 2025-07-01,10:34:10.000,182,10994221,12885,0,1751366049,12997.306249330002,31.5750971400048,53374.50964704001 2025-07-01,10:34:11.000,182,10994234,12885,0,1751366050,12997.339930879993,31.58214627000416,53374.5306084 2025-07-01,10:34:12.000,182,10994278,12805,0,1751366051,12997.326458260002,31.603293660002237,53374.52362128 2025-07-01,10:34:13.000,182,10994257,12845,0,1751366052,12997.339930879993,31.58214627000416,53374.467724320006 2025-07-01,10:34:14.000,182,10994282,12525,0,1751366053,12997.333194569997,31.617391920000955,53374.53759552001 2025-07-01,10:34:15.000,182,10994240,12605,0,1751366054,12997.333194569997,31.617391920000955,53374.50265992 2025-07-01,10:34:16.000,182,10994289,12605,0,1751366055,12997.360139809993,31.617391920000955,53374.52362128 2025-07-01,10:34:17.000,182,10994267,12765,0,1751366056,12997.360139809993,31.610342790001596,53374.47471144 2025-07-01,10:34:18.000,182,10994261,12925,0,1751366057,12997.387085050002,31.666735830003745,53374.43278872 2025-07-01,10:34:19.000,182,10994267,12765,0,1751366058,12997.346667190002,31.659686700004386,53374.41881448001 2025-07-01,10:34:20.000,182,10994244,12765,0,1751366059,12997.387085050002,31.70198148000054,53374.43977584001 2025-07-01,10:34:21.000,182,10994214,12885,0,1751366060,12997.360139809993,31.723128869998618,53374.38387888 2025-07-01,10:34:22.000,182,10994268,12565,0,1751366061,12997.393821359998,31.779521910000767,53374.43278872 2025-07-01,10:34:23.000,182,10994311,12725,0,1751366062,12997.393821359998,31.81476756000484,53374.41881448001 2025-07-01,10:34:24.000,182,10994260,12685,0,1751366063,12997.447711839988,31.786571040000126,53374.43278872 2025-07-01,10:34:25.000,182,10994228,12965,0,1751366064,12997.447711839988,31.835914950002916,53374.41881448001 2025-07-01,10:34:26.000,182,10994270,12765,0,1751366065,12997.474657079998,31.81476756000484,53374.40484024 2025-07-01,10:34:27.000,182,10994231,12765,0,1751366066,12997.508338629988,31.857062340000994,53374.36990464001 2025-07-01,10:34:28.000,182,10994273,12805,0,1751366067,12997.542020179993,31.864111470000353,53374.30702056 2025-07-01,10:34:29.000,182,10994288,12645,0,1751366068,12997.521811249993,31.913455380003143,53374.30702056 2025-07-01,10:34:30.000,182,10994267,12885,0,1751366069,12997.616119589999,31.913455380003143,53374.32798192 2025-07-01,10:34:31.000,182,10994218,12805,0,1751366070,12997.622855899994,31.94870102999994,53374.348943280005 2025-07-01,10:34:32.000,182,10994155,12605,0,1751366071,12997.656537449999,31.969848419998016,53374.32798192 2025-07-01,10:34:33.000,182,10994225,12525,0,1751366072,12997.69021899999,31.962799289998657,53374.30702056 2025-07-01,10:34:34.000,182,10994260,12685,0,1751366073,12997.717164239999,31.99099581000337,53374.348943280005 2025-07-01,10:34:35.000,182,10994217,12965,0,1751366074,12997.737373169999,32.01214320000145,53374.34195616001 2025-07-01,10:34:36.000,182,10994222,12885,0,1751366075,12997.77779103,32.033290589999524,53374.25811072 2025-07-01,10:34:37.000,182,10994248,12845,0,1751366076,12997.845154129995,32.06148711000424,53374.32099480001 2025-07-01,10:34:38.000,182,10994303,12605,0,1751366077,12997.885571989995,32.11083101999975,53374.300033440006 2025-07-01,10:34:39.000,182,10994322,12925,0,1751366078,12997.885571989995,32.1672240600019,53374.29304632001 2025-07-01,10:34:40.000,182,10994290,13085,0,1751366079,12997.925989849995,32.13902754000446,53374.300033440006 2025-07-01,10:34:41.000,182,10994223,12605,0,1751366080,12997.97314401999,32.13197840999783,53374.300033440006 2025-07-01,10:34:42.000,182,10994250,12805,0,1751366081,12998.027034499995,32.18132232000062,53374.22317512001 2025-07-01,10:34:43.000,182,10994243,12765,0,1751366082,12998.11460652999,32.18837144999998,53374.29304632001 2025-07-01,10:34:44.000,182,10994223,12885,0,1751366083,12998.07418866999,32.209518839998054,53374.31400768 2025-07-01,10:34:45.000,182,10994225,13045,0,1751366084,12998.12134284,32.195420579999336,53374.32099480001 2025-07-01,10:34:46.000,182,10994239,12685,0,1751366085,12998.168497009996,32.251813620001485,53374.29304632001 2025-07-01,10:34:47.000,182,10994254,12765,0,1751366086,12998.208914869996,32.28001013999892,53374.2860592 2025-07-01,10:34:48.000,182,10994257,13125,0,1751366087,12998.215651179991,32.308206660003634,53374.32099480001 2025-07-01,10:34:49.000,182,10994241,12565,0,1751366088,12998.208914869996,32.33640318000107,53374.25811072 2025-07-01,10:34:50.000,182,10994271,12845,0,1751366089,12998.256069039991,32.32230492000235,53374.2860592 2025-07-01,10:34:51.000,182,10994247,12925,0,1751366090,12998.296486899992,32.32230492000235,53374.24413648001 2025-07-01,10:34:52.000,182,10994273,12845,0,1751366091,12998.343641070001,32.36459969999851,53374.26509784 2025-07-01,10:34:53.000,182,10994230,12885,0,1751366092,12998.397531549992,32.34345231000043,53374.26509784 2025-07-01,10:34:54.000,182,10994279,13165,0,1751366093,12998.370586309997,32.32935405000171,53374.25112360001 2025-07-01,10:34:55.000,182,10994251,13005,0,1751366094,12998.437949409992,32.34345231000043,53374.25811072 2025-07-01,10:34:56.000,182,10994267,12965,0,1751366095,12998.491839889997,32.31525579000299,53374.24413648001 2025-07-01,10:34:57.000,182,10994252,12925,0,1751366096,12998.505312510002,32.308206660003634,53374.26509784 2025-07-01,10:34:58.000,182,10994236,12805,0,1751366097,12998.525521440002,32.301157530004275,53374.279072080004 2025-07-01,10:34:59.000,182,10994252,13165,0,1751366098,12998.545730370002,32.308206660003634,53374.29304632001 2025-07-01,10:35:00.000,182,10994224,12805,0,1751366099,12998.565939300002,32.2659118800002,53374.32798192 2025-07-01,10:35:01.000,182,10994287,12805,0,1751366100,12998.586148230002,32.23771536000277,53374.24413648001 2025-07-01,10:35:02.000,182,10994258,13165,0,1751366101,12998.633302399998,32.23771536000277,53374.30702056 2025-07-01,10:35:03.000,182,10994194,12965,0,1751366102,12998.613093469998,32.258862750000844,53374.29304632001 2025-07-01,10:35:04.000,182,10994242,12685,0,1751366103,12998.606357160003,32.202469709998695,53374.32798192 2025-07-01,10:35:05.000,182,10994265,12885,0,1751366104,12998.619829779993,32.202469709998695,53374.27208496001 2025-07-01,10:35:06.000,182,10994251,12725,0,1751366105,12998.646775019988,32.18132232000062,53374.25811072 2025-07-01,10:35:07.000,182,10994241,12805,0,1751366106,12998.640038709993,32.18132232000062,53374.300033440006 2025-07-01,10:35:08.000,182,10994299,12925,0,1751366107,12998.619829779993,32.13902754000446,53374.25811072 2025-07-01,10:35:09.000,182,10994239,13125,0,1751366108,12998.626566090003,32.10378189000039,53374.23714936 2025-07-01,10:35:10.000,182,10994283,12725,0,1751366109,12998.640038709993,32.08968363000167,53374.32798192 2025-07-01,10:35:11.000,182,10994262,12765,0,1751366110,12998.666983949988,32.10378189000039,53374.32099480001 2025-07-01,10:35:12.000,182,10994249,12765,0,1751366111,12998.653511329998,32.068536240003596,53374.32798192 2025-07-01,10:35:13.000,182,10994262,12765,0,1751366112,12998.626566090003,32.068536240003596,53374.32099480001 2025-07-01,10:35:14.000,182,10994291,12965,0,1751366113,12998.626566090003,32.04738884999824,53374.31400768 2025-07-01,10:35:15.000,182,10994290,13165,0,1751366114,12998.613093469998,32.05443798000488,53374.279072080004 2025-07-01,10:35:16.000,182,10994264,12885,0,1751366115,12998.626566090003,32.019192330000806,53374.29304632001 2025-07-01,10:35:17.000,182,10994249,12885,0,1751366116,12998.633302399998,31.99804494000273,53374.27208496001 2025-07-01,10:35:18.000,182,10994267,12765,0,1751366117,12998.626566090003,32.00509407000209,53374.29304632001 2025-07-01,10:35:19.000,182,10994230,12645,0,1751366118,12998.572675609998,31.97689755000465,53374.2860592 2025-07-01,10:35:20.000,182,10994277,12845,0,1751366119,12998.646775019988,31.98394668000401,53374.38387888 2025-07-01,10:35:21.000,182,10994279,12725,0,1751366120,12998.626566090003,31.94870102999994,53374.30702056 2025-07-01,10:35:22.000,182,10994191,12685,0,1751366121,12998.660247639993,31.94870102999994,53374.30702056 2025-07-01,10:35:23.000,182,10994220,12725,0,1751366122,12998.666983949988,31.92755364000186,53374.29304632001 2025-07-01,10:35:24.000,182,10994237,12525,0,1751366123,12998.700665499993,31.92755364000186,53374.300033440006 2025-07-01,10:35:25.000,182,10994245,12925,0,1751366124,12998.680456569993,31.89230798999779,53374.300033440006 2025-07-01,10:35:26.000,182,10994199,12925,0,1751366125,12998.673720259998,31.871160599999712,53374.37689176 2025-07-01,10:35:27.000,182,10994193,12525,0,1751366126,12998.693929189998,31.864111470000353,53374.30702056 2025-07-01,10:35:28.000,182,10994207,13085,0,1751366127,12998.700665499993,31.857062340000994,53374.36291752 2025-07-01,10:35:29.000,182,10994246,12725,0,1751366128,12998.714138119998,31.850013210001634,53374.34195616001 2025-07-01,10:35:30.000,182,10994213,12965,0,1751366129,12998.687192879988,31.828865820003557,53374.32798192 2025-07-01,10:35:31.000,182,10994222,12645,0,1751366130,12998.741083359993,31.81476756000484,53374.32099480001 2025-07-01,10:35:32.000,182,10994252,12645,0,1751366131,12998.761292289993,31.793620169999485,53374.27208496001 2025-07-01,10:35:33.000,182,10994192,12645,0,1751366132,12998.768028599989,31.75837452000269,53374.31400768 2025-07-01,10:35:34.000,182,10994289,12965,0,1751366133,12998.801710149994,31.737227130004612,53374.2860592 2025-07-01,10:35:35.000,182,10994229,12805,0,1751366134,12998.788237529989,31.723128869998618,53374.2860592 2025-07-01,10:35:36.000,182,10994261,12645,0,1751366135,12998.815182769999,31.70198148000054,53374.300033440006 2025-07-01,10:35:37.000,182,10994260,12725,0,1751366136,12998.869073249989,31.673784960003104,53374.34195616001 2025-07-01,10:35:38.000,182,10994212,12965,0,1751366137,12998.848864319989,31.69493235000118,53374.300033440006 2025-07-01,10:35:39.000,182,10994301,12925,0,1751366138,12998.848864319989,31.673784960003104,53374.37689176 2025-07-01,10:35:40.000,182,10994202,12725,0,1751366139,12998.92970003999,31.687883220001822,53374.32099480001 2025-07-01,10:35:41.000,182,10994253,13005,0,1751366140,12998.916227419999,31.64558843999839,53374.36990464001 2025-07-01,10:35:42.000,182,10994277,13165,0,1751366141,12998.943172659994,31.666735830003745,53374.348943280005 2025-07-01,10:35:43.000,182,10994292,12725,0,1751366142,12998.97011789999,31.687883220001822,53374.36990464001 2025-07-01,10:35:44.000,182,10994269,12645,0,1751366143,12998.983590519994,31.687883220001822,53374.348943280005 2025-07-01,10:35:45.000,182,10994173,12605,0,1751366144,12999.03074468999,31.71607973999926,53374.40484024 2025-07-01,10:35:46.000,182,10994271,12925,0,1751366145,12999.03074468999,31.730177999997977,53374.36990464001 2025-07-01,10:35:47.000,182,10994240,12765,0,1751366146,12999.05095361999,31.74427626000397,53374.40484024 2025-07-01,10:35:48.000,182,10994266,12685,0,1751366147,12999.07116254999,31.76542365000205,53374.38387888 2025-07-01,10:35:49.000,182,10994282,12765,0,1751366148,12999.07789886,31.772472780001408,53374.43278872 2025-07-01,10:35:50.000,182,10994329,12965,0,1751366149,12999.13178933999,31.793620169999485,53374.37689176 2025-07-01,10:35:51.000,182,10994262,12725,0,1751366150,12999.145261959995,31.807718429998204,53374.397853120005 2025-07-01,10:35:52.000,182,10994274,12805,0,1751366151,12999.13852565,31.850013210001634,53374.4258016 2025-07-01,10:35:53.000,182,10994263,12765,0,1751366152,12999.13852565,31.88525885999843,53374.397853120005 2025-07-01,10:35:54.000,182,10994275,12765,0,1751366153,12999.11831672,31.94165190000058,53374.4258016 2025-07-01,10:35:55.000,182,10994284,12805,0,1751366154,12999.165470889995,31.97689755000465,53374.47471144 2025-07-01,10:35:56.000,182,10994240,12805,0,1751366155,12999.19241612999,31.99099581000337,53374.43977584001 2025-07-01,10:35:57.000,182,10994276,12845,0,1751366156,12999.23283398999,32.01214320000145,53374.47471144 2025-07-01,10:35:58.000,182,10994266,12645,0,1751366157,12999.19241612999,32.026241460000165,53374.46073720001 2025-07-01,10:35:59.000,182,10994255,12605,0,1751366158,12999.2395703,32.04738884999824,53374.47471144 2025-07-01,10:36:00.000,182,10994253,12845,0,1751366159,12999.21936137,32.09673276000103,53374.4956728 2025-07-01,10:36:01.000,182,10994250,12845,0,1751366160,12999.25977923,32.11083101999975,53374.47471144 2025-07-01,10:36:02.000,182,10994269,12605,0,1751366161,12999.27325184999,32.1672240600019,53374.565544000005 2025-07-01,10:36:03.000,182,10994297,13085,0,1751366162,12999.30019709,32.202469709998695,53374.52362128 2025-07-01,10:36:04.000,182,10994269,12965,0,1751366163,12999.29346077999,32.244764490002126,53374.4956728 2025-07-01,10:36:05.000,182,10994266,12885,0,1751366164,12999.306933399996,32.23771536000277,53374.54458264 2025-07-01,10:36:06.000,182,10994248,12645,0,1751366165,12999.32040602,32.23771536000277,53374.55156976 2025-07-01,10:36:07.000,182,10994275,12845,0,1751366166,12999.327142329996,32.258862750000844,53374.54458264 2025-07-01,10:36:08.000,182,10994253,12885,0,1751366167,12999.40124174,32.28705926999828,53374.5306084 2025-07-01,10:36:09.000,182,10994247,12965,0,1751366168,12999.367560189996,32.28705926999828,53374.52362128 2025-07-01,10:36:10.000,182,10994248,12765,0,1751366169,12999.434923289991,32.294108400004916,53374.55156976 2025-07-01,10:36:11.000,182,10994309,12725,0,1751366170,12999.428186979996,32.31525579000299,53374.59349248 2025-07-01,10:36:12.000,182,10994211,12805,0,1751366171,12999.488813769996,32.308206660003634,53374.57253112 2025-07-01,10:36:13.000,182,10994266,12685,0,1751366172,12999.529231629997,32.28705926999828,53374.53759552001 2025-07-01,10:36:14.000,182,10994268,12965,0,1751366173,12999.482077460001,32.301157530004275,53374.57951824001 2025-07-01,10:36:15.000,182,10994282,12645,0,1751366174,12999.562913180001,32.31525579000299,53374.55156976 2025-07-01,10:36:16.000,182,10994273,12725,0,1751366175,12999.535967939992,32.308206660003634,53374.565544000005 2025-07-01,10:36:17.000,182,10994297,12605,0,1751366176,12999.529231629997,32.301157530004275,53374.57253112 2025-07-01,10:36:18.000,182,10994267,12685,0,1751366177,12999.562913180001,32.28705926999828,53374.62842808001 2025-07-01,10:36:19.000,182,10994285,12765,0,1751366178,12999.542704250001,32.28001013999892,53374.62842808001 2025-07-01,10:36:20.000,182,10994287,12805,0,1751366179,12999.583122110002,32.28001013999892,53374.565544000005 2025-07-01,10:36:21.000,182,10994290,12805,0,1751366180,12999.589858419997,32.244764490002126,53374.6004796 2025-07-01,10:36:22.000,182,10994262,12725,0,1751366181,12999.583122110002,32.251813620001485,53374.60746672001 2025-07-01,10:36:23.000,182,10994246,12805,0,1751366182,12999.569649489997,32.251813620001485,53374.6004796 2025-07-01,10:36:24.000,182,10994236,12845,0,1751366183,12999.569649489997,32.22361710000405,53374.59349248 2025-07-01,10:36:25.000,182,10994268,12725,0,1751366184,12999.556176869992,32.244764490002126,53374.62144096 2025-07-01,10:36:26.000,182,10994298,12685,0,1751366185,12999.569649489997,32.22361710000405,53374.614453840004 2025-07-01,10:36:27.000,182,10994249,12765,0,1751366186,12999.589858419997,32.244764490002126,53374.62144096 2025-07-01,10:36:28.000,182,10994281,12765,0,1751366187,12999.576385799992,32.202469709998695,53374.6703508 2025-07-01,10:36:29.000,182,10994303,12525,0,1751366188,12999.643748900002,32.195420579999336,53374.67733792001 2025-07-01,10:36:30.000,182,10994269,12845,0,1751366189,12999.596594729992,32.22361710000405,53374.69829928 2025-07-01,10:36:31.000,182,10994266,12725,0,1751366190,12999.589858419997,32.22361710000405,53374.65637656001 2025-07-01,10:36:32.000,182,10994237,12525,0,1751366191,12999.596594729992,32.22361710000405,53374.62144096 2025-07-01,10:36:33.000,182,10994254,12805,0,1751366192,12999.643748900002,32.202469709998695,53374.71227352 2025-07-01,10:36:34.000,182,10994212,12685,0,1751366193,12999.637012589992,32.21656797000469,53374.67733792001 2025-07-01,10:36:35.000,182,10994267,12605,0,1751366194,12999.663957830002,32.23066623000341,53374.72624776001 2025-07-01,10:36:36.000,182,10994275,12925,0,1751366195,12999.670694139997,32.251813620001485,53374.6703508 2025-07-01,10:36:37.000,182,10994249,12805,0,1751366196,12999.697639379992,32.28001013999892,53374.684325040005 2025-07-01,10:36:38.000,182,10994249,12765,0,1751366197,12999.724584620002,32.28001013999892,53374.74720912001 2025-07-01,10:36:39.000,182,10994205,12525,0,1751366198,12999.697639379992,32.294108400004916,53374.67733792001 2025-07-01,10:36:40.000,182,10994253,13245,0,1751366199,12999.717848309992,32.294108400004916,53374.69131216 2025-07-01,10:36:41.000,182,10994342,12925,0,1751366200,12999.751529859997,32.28705926999828,53374.6703508 2025-07-01,10:36:42.000,182,10994233,12805,0,1751366201,12999.724584620002,32.301157530004275,53374.62842808001 2025-07-01,10:36:43.000,182,10994240,12765,0,1751366202,12999.731320929997,32.32935405000171,53374.70528640001 2025-07-01,10:36:44.000,182,10994239,13045,0,1751366203,12999.731320929997,32.35755056999915,53374.6703508 2025-07-01,10:36:45.000,182,10994225,12725,0,1751366204,12999.697639379992,32.34345231000043,53374.65637656001 2025-07-01,10:36:46.000,182,10994228,12685,0,1751366205,12999.704375690002,32.39279622000322,53374.65637656001 2025-07-01,10:36:47.000,182,10994265,12605,0,1751366206,12999.738057239992,32.3786979600045,53374.69131216 2025-07-01,10:36:48.000,182,10994237,12565,0,1751366207,12999.717848309992,32.40689448000194,53374.65637656001 2025-07-01,10:36:49.000,182,10994257,12445,0,1751366208,12999.697639379992,32.442140129998734,53374.69131216 2025-07-01,10:36:50.000,182,10994265,12525,0,1751366209,12999.697639379992,32.46328752000409,53374.6703508 2025-07-01,10:36:51.000,182,10994261,12845,0,1751366210,12999.724584620002,32.477385780002805,53374.65637656001 2025-07-01,10:36:52.000,182,10994261,12645,0,1751366211,12999.731320929997,32.484434910002165,53374.69829928 2025-07-01,10:36:53.000,182,10994277,12605,0,1751366212,12999.711111999997,32.49853317000088,53374.6703508 2025-07-01,10:36:54.000,182,10994250,12685,0,1751366213,12999.704375690002,32.51968055999896,53374.635415200006 2025-07-01,10:36:55.000,182,10994237,12805,0,1751366214,12999.738057239992,32.56197534000239,53374.635415200006 2025-07-01,10:36:56.000,182,10994284,12805,0,1751366215,12999.744793550002,32.61836838000454,53374.62842808001 2025-07-01,10:36:57.000,182,10994247,12605,0,1751366216,12999.738057239992,32.6254175100039,53374.65637656001 2025-07-01,10:36:58.000,182,10994218,12765,0,1751366217,12999.758266169993,32.63246664000326,53374.684325040005 2025-07-01,10:36:59.000,182,10994271,12605,0,1751366218,12999.785211410002,32.68181054999877,53374.66336368 2025-07-01,10:37:00.000,182,10994236,12685,0,1751366219,12999.812156649998,32.68181054999877,53374.62144096 2025-07-01,10:37:01.000,182,10994274,12965,0,1751366220,12999.839101889993,32.73820359000092,53374.62842808001 2025-07-01,10:37:02.000,182,10994287,12645,0,1751366221,12999.866047129988,32.78049837000435,53374.6703508 2025-07-01,10:37:03.000,182,10994238,12765,0,1751366222,12999.906464989988,32.77344923999772,53374.6703508 2025-07-01,10:37:04.000,182,10994233,13085,0,1751366223,12999.933410229998,32.76640010999836,53374.69131216 2025-07-01,10:37:05.000,182,10994236,12725,0,1751366224,12999.953619159998,32.78049837000435,53374.67733792001 2025-07-01,10:37:06.000,182,10994231,12805,0,1751366225,12999.973828089998,32.80869489000179,53374.6703508 2025-07-01,10:37:07.000,182,10994221,12965,0,1751366226,13000.020982259994,32.81574402000115,53374.69829928 2025-07-01,10:37:08.000,182,10994272,12845,0,1751366227,13000.054663809999,32.78754750000371,53374.740222 2025-07-01,10:37:09.000,182,10994228,12645,0,1751366228,13000.101817979994,32.81574402000115,53374.69131216 2025-07-01,10:37:10.000,182,10994235,12565,0,1751366229,13000.135499529999,32.78754750000371,53374.67733792001 2025-07-01,10:37:11.000,182,10994256,12845,0,1751366230,13000.175917389999,32.81574402000115,53374.71227352 2025-07-01,10:37:12.000,182,10994234,13005,0,1751366231,13000.22980786999,32.80869489000179,53374.72624776001 2025-07-01,10:37:13.000,182,10994226,12685,0,1751366232,13000.25675311,32.76640010999836,53374.71926064 2025-07-01,10:37:14.000,182,10994270,13005,0,1751366233,13000.27022572999,32.78049837000435,53374.70528640001 2025-07-01,10:37:15.000,182,10994253,12965,0,1751366234,13000.29717097,32.79459663000307,53374.74720912001 2025-07-01,10:37:16.000,182,10994254,13045,0,1751366235,13000.35779776,32.759350979999,53374.70528640001 2025-07-01,10:37:17.000,182,10994237,12765,0,1751366236,13000.35779776,32.76640010999836,53374.71926064 2025-07-01,10:37:18.000,182,10994264,12765,0,1751366237,13000.37127037999,32.78049837000435,53374.782144720004 2025-07-01,10:37:19.000,182,10994269,12805,0,1751366238,13000.37800669,32.759350979999,53374.78913184 2025-07-01,10:37:20.000,182,10994240,12805,0,1751366239,13000.404951929995,32.78049837000435,53374.71227352 2025-07-01,10:37:21.000,182,10994218,12765,0,1751366240,13000.39821562,32.80164576000243,53374.79611896001 2025-07-01,10:37:22.000,182,10994220,12845,0,1751366241,13000.404951929995,32.78754750000371,53374.79611896001 2025-07-01,10:37:23.000,182,10994249,12685,0,1751366242,13000.445369789995,32.78754750000371,53374.82406744001 2025-07-01,10:37:24.000,182,10994238,12605,0,1751366243,13000.425160859995,32.80869489000179,53374.8100932 2025-07-01,10:37:25.000,182,10994258,12965,0,1751366244,13000.465578719995,32.80869489000179,53374.8100932 2025-07-01,10:37:26.000,182,10994222,12605,0,1751366245,13000.41168823999,32.850989669997944,53374.8799644 2025-07-01,10:37:27.000,182,10994260,12965,0,1751366246,13000.41168823999,32.829842279999866,53374.83105456 2025-07-01,10:37:28.000,182,10994267,12725,0,1751366247,13000.39147930999,32.879186190002656,53374.83804168 2025-07-01,10:37:29.000,182,10994240,12765,0,1751366248,13000.43863348,32.850989669997944,53374.83804168 2025-07-01,10:37:30.000,182,10994237,12845,0,1751366249,13000.39821562,32.92853009999817,53374.8799644 2025-07-01,10:37:31.000,182,10994238,12925,0,1751366250,13000.384742999995,32.92853009999817,53374.8799644 2025-07-01,10:37:32.000,182,10994253,12605,0,1751366251,13000.39821562,32.92853009999817,53374.900925760005 2025-07-01,10:37:33.000,182,10994243,12965,0,1751366252,13000.41168823999,32.95672662000288,53374.91490000001 2025-07-01,10:37:34.000,182,10994263,12925,0,1751366253,13000.39821562,32.92853009999817,53374.90791288 2025-07-01,10:37:35.000,182,10994247,12605,0,1751366254,13000.384742999995,32.95672662000288,53374.85900304 2025-07-01,10:37:36.000,182,10994220,12565,0,1751366255,13000.37800669,32.9708248800016,53374.86599016 2025-07-01,10:37:37.000,182,10994266,12645,0,1751366256,13000.37127037999,32.99197226999968,53374.92188712001 2025-07-01,10:37:38.000,182,10994217,12765,0,1751366257,13000.384742999995,33.013119659997756,53374.92887424 2025-07-01,10:37:39.000,182,10994262,12605,0,1751366258,13000.41168823999,33.0060705299984,53374.90791288 2025-07-01,10:37:40.000,182,10994204,12885,0,1751366259,13000.37127037999,32.99902139999904,53374.852015920005 2025-07-01,10:37:41.000,182,10994191,12765,0,1751366260,13000.37127037999,32.99902139999904,53374.88695152 2025-07-01,10:37:42.000,182,10994258,12445,0,1751366261,13000.404951929995,32.99902139999904,53374.92188712001 2025-07-01,10:37:43.000,182,10994280,12765,0,1751366262,13000.41842455,32.99197226999968,53374.8799644 2025-07-01,10:37:44.000,182,10994232,12685,0,1751366263,13000.43863348,32.98492314000032,53374.88695152 2025-07-01,10:37:45.000,182,10994283,12965,0,1751366264,13000.43189716999,32.9708248800016,53374.92887424 2025-07-01,10:37:46.000,182,10994274,12685,0,1751366265,13000.465578719995,32.97787401000096,53374.87297728001 2025-07-01,10:37:47.000,182,10994271,12805,0,1751366266,13000.505996579996,32.99197226999968,53374.949835600004 2025-07-01,10:37:48.000,182,10994224,12605,0,1751366267,13000.51273288999,32.9708248800016,53374.90791288 2025-07-01,10:37:49.000,182,10994254,12885,0,1751366268,13000.51273288999,32.935579230004805,53374.91490000001 2025-07-01,10:37:50.000,182,10994228,12445,0,1751366269,13000.5194692,32.92148096999881,53374.8799644 2025-07-01,10:37:51.000,182,10994233,12965,0,1751366270,13000.55315074999,32.91443183999945,53374.88695152 2025-07-01,10:37:52.000,182,10994228,12685,0,1751366271,13000.58009599,32.886235320002015,53374.91490000001 2025-07-01,10:37:53.000,182,10994254,12485,0,1751366272,13000.593568609991,32.8721370600033,53374.90791288 2025-07-01,10:37:54.000,182,10994239,12965,0,1751366273,13000.55988706,32.86508793000394,53374.86599016 2025-07-01,10:37:55.000,182,10994238,12485,0,1751366274,13000.627250159996,32.85803880000458,53374.86599016 2025-07-01,10:37:56.000,182,10994239,12965,0,1751366275,13000.586832299996,32.8721370600033,53374.84502880001 2025-07-01,10:37:57.000,182,10994278,12765,0,1751366276,13000.60030492,32.82279315000051,53374.92188712001 2025-07-01,10:37:58.000,182,10994213,12725,0,1751366277,13000.640722780001,32.829842279999866,53374.84502880001 2025-07-01,10:37:59.000,182,10994263,12885,0,1751366278,13000.633986469991,32.80164576000243,53374.87297728001 2025-07-01,10:38:00.000,182,10994280,12925,0,1751366279,13000.613777539991,32.78049837000435,53374.82406744001 2025-07-01,10:38:01.000,182,10994205,12925,0,1751366280,13000.62051385,32.76640010999836,53374.852015920005 2025-07-01,10:38:02.000,182,10994269,12925,0,1751366281,13000.640722780001,32.80869489000179,53374.803106080006 2025-07-01,10:38:03.000,182,10994218,13045,0,1751366282,13000.633986469991,32.76640010999836,53374.84502880001 2025-07-01,10:38:04.000,182,10994249,12805,0,1751366283,13000.667668019996,32.76640010999836,53374.83804168 2025-07-01,10:38:05.000,182,10994251,12725,0,1751366284,13000.654195399991,32.75230184999964,53374.803106080006 2025-07-01,10:38:06.000,182,10994215,12765,0,1751366285,13000.640722780001,32.759350979999,53374.82406744001 2025-07-01,10:38:07.000,182,10994289,12805,0,1751366286,13000.667668019996,32.75230184999964,53374.83804168 2025-07-01,10:38:08.000,182,10994240,12845,0,1751366287,13000.701349570001,32.74525272000028,53374.84502880001 2025-07-01,10:38:09.000,182,10994252,12765,0,1751366288,13000.681140640001,32.702957940004126,53374.83105456 2025-07-01,10:38:10.000,182,10994243,12645,0,1751366289,13000.681140640001,32.69590881000477,53374.75419624001 2025-07-01,10:38:11.000,182,10994193,12765,0,1751366290,13000.714822189992,32.68885967999813,53374.782144720004 2025-07-01,10:38:12.000,182,10994270,12845,0,1751366291,13000.735031119992,32.6254175100039,53374.79611896001 2025-07-01,10:38:13.000,182,10994224,12765,0,1751366292,13000.708085879996,32.63951577000262,53374.78913184 2025-07-01,10:38:14.000,182,10994243,12805,0,1751366293,13000.721558500001,32.59722098999919,53374.75419624001 2025-07-01,10:38:15.000,182,10994264,12805,0,1751366294,13000.708085879996,32.61836838000454,53374.75419624001 2025-07-01,10:38:16.000,182,10994184,12805,0,1751366295,13000.721558500001,32.56902447000175,53374.740222 2025-07-01,10:38:17.000,182,10994201,12965,0,1751366296,13000.735031119992,32.56902447000175,53374.740222 2025-07-01,10:38:18.000,182,10994283,12885,0,1751366297,13000.748503739997,32.53377881999768,53374.76817048 2025-07-01,10:38:19.000,182,10994233,12885,0,1751366298,13000.782185290002,32.54787708000367,53374.71926064 2025-07-01,10:38:20.000,182,10994234,12965,0,1751366299,13000.788921599997,32.49853317000088,53374.740222 2025-07-01,10:38:21.000,182,10994258,12645,0,1751366300,13000.788921599997,32.45623839000473,53374.75419624001 2025-07-01,10:38:22.000,182,10994246,13005,0,1751366301,13000.788921599997,32.435090999999375,53374.733234880005 2025-07-01,10:38:23.000,182,10994239,12885,0,1751366302,13000.788921599997,32.435090999999375,53374.75419624001 2025-07-01,10:38:24.000,182,10994212,12965,0,1751366303,13000.809130529997,32.420992740000656,53374.733234880005 2025-07-01,10:38:25.000,182,10994287,12845,0,1751366304,13000.842812080002,32.4139436100013,53374.733234880005 2025-07-01,10:38:26.000,182,10994228,12645,0,1751366305,13000.795657909992,32.428041870000015,53374.69829928 2025-07-01,10:38:27.000,182,10994229,12525,0,1751366306,13000.842812080002,32.371648829997866,53374.733234880005 2025-07-01,10:38:28.000,182,10994283,12925,0,1751366307,13000.842812080002,32.371648829997866,53374.76817048 2025-07-01,10:38:29.000,182,10994216,12805,0,1751366308,13000.815866839992,32.32230492000235,53374.76817048 2025-07-01,10:38:30.000,182,10994282,12725,0,1751366309,13000.863021010002,32.32935405000171,53374.74720912001 2025-07-01,10:38:31.000,182,10994249,12765,0,1751366310,13000.903438870002,32.34345231000043,53374.69829928 2025-07-01,10:38:32.000,182,10994276,12845,0,1751366311,13000.903438870002,32.33640318000107,53374.71926064 2025-07-01,10:38:33.000,182,10994225,12885,0,1751366312,13000.943856730002,32.294108400004916,53374.684325040005 2025-07-01,10:38:34.000,182,10994234,12805,0,1751366313,13000.977538279993,32.32935405000171,53374.67733792001 2025-07-01,10:38:35.000,182,10994235,12765,0,1751366314,13001.024692450002,32.32230492000235,53374.71926064 2025-07-01,10:38:36.000,182,10994229,12885,0,1751366315,13001.024692450002,32.31525579000299,53374.67733792001 2025-07-01,10:38:37.000,182,10994259,12845,0,1751366316,13001.038165069993,32.308206660003634,53374.62144096 2025-07-01,10:38:38.000,182,10994220,12805,0,1751366317,13001.044901380003,32.33640318000107,53374.65637656001 2025-07-01,10:38:39.000,182,10994247,12885,0,1751366318,13001.071846619998,32.31525579000299,53374.69829928 2025-07-01,10:38:40.000,182,10994268,12885,0,1751366319,13001.105528169988,32.32230492000235,53374.67733792001 2025-07-01,10:38:41.000,182,10994229,12805,0,1751366320,13001.139209719993,32.371648829997866,53374.70528640001 2025-07-01,10:38:42.000,182,10994232,12885,0,1751366321,13001.179627579993,32.38574709000386,53374.75419624001 2025-07-01,10:38:43.000,182,10994270,13085,0,1751366322,13001.246990679989,32.420992740000656,53374.74720912001 2025-07-01,10:38:44.000,182,10994259,13005,0,1751366323,13001.267199609989,32.39279622000322,53374.733234880005 2025-07-01,10:38:45.000,182,10994262,12445,0,1751366324,13001.267199609989,32.4139436100013,53374.74720912001 2025-07-01,10:38:46.000,182,10994243,12725,0,1751366325,13001.361507949994,32.39984535000258,53374.782144720004 2025-07-01,10:38:47.000,182,10994221,12645,0,1751366326,13001.381716879994,32.428041870000015,53374.782144720004 2025-07-01,10:38:48.000,182,10994256,12645,0,1751366327,13001.462552599995,32.371648829997866,53374.76817048 2025-07-01,10:38:49.000,182,10994232,13085,0,1751366328,13001.442343669994,32.39984535000258,53374.8100932 2025-07-01,10:38:50.000,182,10994222,12765,0,1751366329,13001.50970676999,32.435090999999375,53374.83804168 2025-07-01,10:38:51.000,182,10994249,12565,0,1751366330,13001.543388319995,32.4139436100013,53374.8100932 2025-07-01,10:38:52.000,182,10994265,12805,0,1751366331,13001.59054248999,32.428041870000015,53374.81708032 2025-07-01,10:38:53.000,182,10994236,12765,0,1751366332,13001.61075141999,32.38574709000386,53374.82406744001 2025-07-01,10:38:54.000,182,10994219,12965,0,1751366333,13001.69158713999,32.420992740000656,53374.83804168 2025-07-01,10:38:55.000,182,10994237,12885,0,1751366334,13001.69832345,32.4139436100013,53374.85900304 2025-07-01,10:38:56.000,182,10994224,12685,0,1751366335,13001.725268689996,32.39279622000322,53374.83105456 2025-07-01,10:38:57.000,182,10994255,12965,0,1751366336,13001.792631789991,32.38574709000386,53374.900925760005 2025-07-01,10:38:58.000,182,10994241,13165,0,1751366337,13001.81957703,32.371648829997866,53374.91490000001 2025-07-01,10:38:59.000,182,10994257,13045,0,1751366338,13001.83978596,32.36459969999851,53374.93586136 2025-07-01,10:39:00.000,182,10994288,12925,0,1751366339,13001.866731199996,32.33640318000107,53374.91490000001 2025-07-01,10:39:01.000,182,10994208,12885,0,1751366340,13001.900412750001,32.35050143999979,53374.95682272 2025-07-01,10:39:02.000,182,10994240,12685,0,1751366341,13001.954303229992,32.31525579000299,53374.94284848001 2025-07-01,10:39:03.000,182,10994260,13005,0,1751366342,13001.974512159992,32.35050143999979,53374.970796960006 2025-07-01,10:39:04.000,182,10994211,13045,0,1751366343,13002.048611569997,32.308206660003634,53374.93586136 2025-07-01,10:39:05.000,182,10994243,12805,0,1751366344,13002.048611569997,32.308206660003634,53374.96380984001 2025-07-01,10:39:06.000,182,10994238,12925,0,1751366345,13002.109238359997,32.301157530004275,53374.96380984001 2025-07-01,10:39:07.000,182,10994298,12605,0,1751366346,13002.163128840002,32.32230492000235,53374.99175832001 2025-07-01,10:39:08.000,182,10994243,12765,0,1751366347,13002.183337770002,32.27296100999956,53375.068616640005 2025-07-01,10:39:09.000,182,10994269,12805,0,1751366348,13002.237228249993,32.294108400004916,53375.09656512 2025-07-01,10:39:10.000,182,10994254,12845,0,1751366349,13002.284382419988,32.2659118800002,53375.06162952001 2025-07-01,10:39:11.000,182,10994260,12725,0,1751366350,13002.338272899993,32.28001013999892,53375.15246208 2025-07-01,10:39:12.000,182,10994270,12485,0,1751366351,13002.378690759993,32.28705926999828,53375.13150072001 2025-07-01,10:39:13.000,182,10994249,12645,0,1751366352,13002.385427069989,32.28001013999892,53375.1245136 2025-07-01,10:39:14.000,182,10994255,12645,0,1751366353,13002.472999099999,32.27296100999956,53375.14547496 2025-07-01,10:39:15.000,182,10994274,12485,0,1751366354,13002.506680649989,32.28705926999828,53375.15944920001 2025-07-01,10:39:16.000,182,10994247,12645,0,1751366355,13002.520153269994,32.2659118800002,53375.20835904001 2025-07-01,10:39:17.000,182,10994282,12845,0,1751366356,13002.540362199994,32.27296100999956,53375.1943848 2025-07-01,10:39:18.000,182,10994283,12645,0,1751366357,13002.600988989994,32.294108400004916,53375.25726888001 2025-07-01,10:39:19.000,182,10994280,13125,0,1751366358,13002.600988989994,32.294108400004916,53375.27124312 2025-07-01,10:39:20.000,182,10994231,12885,0,1751366359,13002.6750884,32.294108400004916,53375.3341272 2025-07-01,10:39:21.000,182,10994262,13005,0,1751366360,13002.66835208999,32.301157530004275,53375.3341272 2025-07-01,10:39:22.000,182,10994278,12885,0,1751366361,13002.6750884,32.33640318000107,53375.31316584 2025-07-01,10:39:23.000,182,10994215,12645,0,1751366362,13002.71550626,32.32935405000171,53375.355088560005 2025-07-01,10:39:24.000,182,10994275,12805,0,1751366363,13002.79634198,32.35755056999915,53375.41098552 2025-07-01,10:39:25.000,182,10994262,12765,0,1751366364,13002.78960566999,32.33640318000107,53375.3690628 2025-07-01,10:39:26.000,182,10994267,12765,0,1751366365,13002.83675984,32.32935405000171,53375.44592112001 2025-07-01,10:39:27.000,182,10994244,12845,0,1751366366,13002.85696877,32.32230492000235,53375.44592112001 2025-07-01,10:39:28.000,182,10994251,12605,0,1751366367,13002.89065031999,32.31525579000299,53375.48085672 2025-07-01,10:39:29.000,182,10994279,12845,0,1751366368,13002.93106817999,32.33640318000107,53375.51579232001 2025-07-01,10:39:30.000,182,10994245,12605,0,1751366369,13003.005167589996,32.371648829997866,53375.49483096001 2025-07-01,10:39:31.000,182,10994242,12845,0,1751366370,13003.005167589996,32.36459969999851,53375.54374080001 2025-07-01,10:39:32.000,182,10994274,12525,0,1751366371,13003.032112829991,32.31525579000299,53375.58566352001 2025-07-01,10:39:33.000,182,10994272,12685,0,1751366372,13003.079267000001,32.34345231000043,53375.620599120004 2025-07-01,10:39:34.000,182,10994248,13005,0,1751366373,13003.106212239996,32.32935405000171,53375.60662488 2025-07-01,10:39:35.000,182,10994272,12765,0,1751366374,13003.153366409992,32.32230492000235,53375.620599120004 2025-07-01,10:39:36.000,182,10994245,12965,0,1751366375,13003.187047959997,32.31525579000299,53375.66252184001 2025-07-01,10:39:37.000,182,10994260,12565,0,1751366376,13003.173575339992,32.33640318000107,53375.68348320001 2025-07-01,10:39:38.000,182,10994270,12725,0,1751366377,13003.234202129992,32.308206660003634,53375.690470320005 2025-07-01,10:39:39.000,182,10994299,12725,0,1751366378,13003.281356300002,32.32230492000235,53375.65553472 2025-07-01,10:39:40.000,182,10994252,12645,0,1751366379,13003.294828919992,32.294108400004916,53375.75335440001 2025-07-01,10:39:41.000,182,10994260,12605,0,1751366380,13003.294828919992,32.294108400004916,53375.70444456 2025-07-01,10:39:42.000,182,10994303,12685,0,1751366381,13003.321774160002,32.301157530004275,53375.76034152001 2025-07-01,10:39:43.000,182,10994259,13045,0,1751366382,13003.335246779992,32.28705926999828,53375.83719984 2025-07-01,10:39:44.000,182,10994265,12925,0,1751366383,13003.355455709992,32.27296100999956,53375.79527712 2025-07-01,10:39:45.000,182,10994274,12765,0,1751366384,13003.362192020002,32.258862750000844,53375.81623848 2025-07-01,10:39:46.000,182,10994242,12605,0,1751366385,13003.402609880002,32.2659118800002,53375.85117408001 2025-07-01,10:39:47.000,182,10994303,12605,0,1751366386,13003.409346189997,32.28705926999828,53375.8232256 2025-07-01,10:39:48.000,182,10994335,12685,0,1751366387,13003.443027740002,32.2659118800002,53375.92104528001 2025-07-01,10:39:49.000,182,10994299,12645,0,1751366388,13003.429555119998,32.251813620001485,53375.8930968 2025-07-01,10:39:50.000,182,10994259,12925,0,1751366389,13003.496918219993,32.251813620001485,53375.91405816 2025-07-01,10:39:51.000,182,10994220,12685,0,1751366390,13003.456500359993,32.244764490002126,53375.98392936 2025-07-01,10:39:52.000,182,10994243,12565,0,1751366391,13003.517127149993,32.195420579999336,53375.98392936 2025-07-01,10:39:53.000,182,10994259,12645,0,1751366392,13003.571017629998,32.21656797000469,53375.98392936 2025-07-01,10:39:54.000,182,10994259,12685,0,1751366393,13003.517127149993,32.23771536000277,53376.01187784 2025-07-01,10:39:55.000,182,10994223,12925,0,1751366394,13003.550808699998,32.2659118800002,53376.04681344001 2025-07-01,10:39:56.000,182,10994244,12805,0,1751366395,13003.577753939993,32.258862750000844,53376.08873616001 2025-07-01,10:39:57.000,182,10994251,12765,0,1751366396,13003.577753939993,32.251813620001485,53376.05380056 2025-07-01,10:39:58.000,182,10994239,12885,0,1751366397,13003.597962869993,32.27296100999956,53376.06777480001 2025-07-01,10:39:59.000,182,10994251,13005,0,1751366398,13003.645117039989,32.27296100999956,53376.074761920005 2025-07-01,10:40:00.000,182,10994204,12605,0,1751366399,13003.665325969989,32.23771536000277,53376.11668464001 2025-07-01,10:40:01.000,182,10994205,12965,0,1751366400,13003.638380729994,32.27296100999956,53376.10969752 2025-07-01,10:40:02.000,182,10994262,12765,0,1751366401,13003.665325969989,32.28001013999892,53376.13764600001 2025-07-01,10:40:03.000,182,10994273,12605,0,1751366402,13003.692271209999,32.294108400004916,53376.11668464001 2025-07-01,10:40:04.000,182,10994237,13005,0,1751366403,13003.732689069999,32.294108400004916,53376.144633120006 2025-07-01,10:40:05.000,182,10994248,13125,0,1751366404,13003.76637061999,32.2659118800002,53376.15860736 2025-07-01,10:40:06.000,182,10994247,12765,0,1751366405,13003.78657954999,32.258862750000844,53376.13065888 2025-07-01,10:40:07.000,182,10994298,12885,0,1751366406,13003.820261099994,32.251813620001485,53376.15860736 2025-07-01,10:40:08.000,182,10994251,13045,0,1751366407,13003.820261099994,32.244764490002126,53376.18655584001 2025-07-01,10:40:09.000,182,10994251,13085,0,1751366408,13003.84720633999,32.22361710000405,53376.22847856 2025-07-01,10:40:10.000,182,10994251,12965,0,1751366409,13003.83373372,32.22361710000405,53376.22149144 2025-07-01,10:40:11.000,182,10994317,13005,0,1751366410,13003.880887889994,32.195420579999336,53376.22149144 2025-07-01,10:40:12.000,182,10994274,12965,0,1751366411,13003.89436051,32.18837144999998,53376.22149144 2025-07-01,10:40:13.000,182,10994288,13085,0,1751366412,13003.88762419999,32.1672240600019,53376.21450432001 2025-07-01,10:40:14.000,182,10994274,12725,0,1751366413,13003.91456944,32.17427319000126,53376.24943992 2025-07-01,10:40:15.000,182,10994198,12965,0,1751366414,13003.90783312999,32.11788014999911,53376.291362640004 2025-07-01,10:40:16.000,182,10994191,12685,0,1751366415,13003.91456944,32.11083101999975,53376.242452800005 2025-07-01,10:40:17.000,182,10994257,12565,0,1751366416,13003.93477837,32.082634500002314,53376.22847856 2025-07-01,10:40:18.000,182,10994224,12565,0,1751366417,13003.91456944,32.05443798000488,53376.21450432001 2025-07-01,10:40:19.000,182,10994293,12765,0,1751366418,13003.901096819995,32.04033971999888,53376.24943992 2025-07-01,10:40:20.000,182,10994258,12605,0,1751366419,13003.9549873,32.033290589999524,53376.23546568001 2025-07-01,10:40:21.000,182,10994220,12605,0,1751366420,13003.961723609995,31.98394668000401,53376.32629824 2025-07-01,10:40:22.000,182,10994309,12685,0,1751366421,13003.97519623,31.94165190000058,53376.28437552001 2025-07-01,10:40:23.000,182,10994251,12965,0,1751366422,13004.002141469995,31.93460277000122,53376.28437552001 2025-07-01,10:40:24.000,182,10994279,12645,0,1751366423,13004.01561409,31.913455380003143,53376.2773884 2025-07-01,10:40:25.000,182,10994234,12965,0,1751366424,13004.00887777999,31.864111470000353,53376.31931112 2025-07-01,10:40:26.000,182,10994251,12765,0,1751366425,13004.02908670999,31.800669299998845,53376.33328536001 2025-07-01,10:40:27.000,182,10994225,12965,0,1751366426,13004.04929563999,31.793620169999485,53376.291362640004 2025-07-01,10:40:28.000,182,10994260,12565,0,1751366427,13004.06950456999,31.779521910000767,53376.31931112 2025-07-01,10:40:29.000,182,10994264,12645,0,1751366428,13004.00887777999,31.71607973999926,53376.32629824 2025-07-01,10:40:30.000,182,10994283,12645,0,1751366429,13004.03582302,31.673784960003104,53376.312324000006 2025-07-01,10:40:31.000,182,10994258,12765,0,1751366430,13004.09644981,31.638539309999032,53376.33328536001 2025-07-01,10:40:32.000,182,10994273,12765,0,1751366431,13004.05603195,31.65263756999775,53376.40315656001 2025-07-01,10:40:33.000,182,10994230,12965,0,1751366432,13004.04929563999,31.603293660002237,53376.37520808 2025-07-01,10:40:34.000,182,10994265,13085,0,1751366433,13004.08971349999,31.603293660002237,53376.36822096 2025-07-01,10:40:35.000,182,10994246,12685,0,1751366434,13004.06950456999,31.553949749999447,53376.38918232 2025-07-01,10:40:36.000,182,10994230,12965,0,1751366435,13004.09644981,31.52575323000201,53376.29834976 2025-07-01,10:40:37.000,182,10994252,12565,0,1751366436,13004.05603195,31.546900620000088,53376.36822096 2025-07-01,10:40:38.000,182,10994281,12605,0,1751366437,13004.042559329995,31.504605840003933,53376.36822096 2025-07-01,10:40:39.000,182,10994252,12965,0,1751366438,13004.022350399995,31.511654970003292,53376.31931112 2025-07-01,10:40:40.000,182,10994236,12765,0,1751366439,13003.99540516,31.511654970003292,53376.312324000006 2025-07-01,10:40:41.000,182,10994299,12845,0,1751366440,13004.01561409,31.47640931999922,53376.361233840005 2025-07-01,10:40:42.000,182,10994279,12605,0,1751366441,13003.96845991999,31.48345844999858,53376.3472596 2025-07-01,10:40:43.000,182,10994195,12605,0,1751366442,13003.9549873,31.49050757999794,53376.36822096 2025-07-01,10:40:44.000,182,10994236,12765,0,1751366443,13003.94825098999,31.47640931999922,53376.32629824 2025-07-01,10:40:45.000,182,10994244,12725,0,1751366444,13003.90783312999,31.497556710004574,53376.3472596 2025-07-01,10:40:46.000,182,10994261,12445,0,1751366445,13003.87415158,31.455261930001143,53376.3472596 2025-07-01,10:40:47.000,182,10994231,12725,0,1751366446,13003.85394265,31.46936018999986,53376.31931112 2025-07-01,10:40:48.000,182,10994241,12805,0,1751366447,13003.84720633999,31.47640931999922,53376.29834976 2025-07-01,10:40:49.000,182,10994233,12885,0,1751366448,13003.773106929999,31.47640931999922,53376.33328536001 2025-07-01,10:40:50.000,182,10994240,12725,0,1751366449,13003.76637061999,31.448212800001784,53376.33328536001 2025-07-01,10:40:51.000,182,10994291,12885,0,1751366450,13003.759634309994,31.462311060000502,53376.28437552001 2025-07-01,10:40:52.000,182,10994249,12765,0,1751366451,13003.712480139999,31.448212800001784,53376.29834976 2025-07-01,10:40:53.000,182,10994237,13045,0,1751366452,13003.712480139999,31.448212800001784,53376.33328536001 2025-07-01,10:40:54.000,182,10994252,12845,0,1751366453,13003.732689069999,31.427065410003706,53376.361233840005 2025-07-01,10:40:55.000,182,10994234,12605,0,1751366454,13003.712480139999,31.398868889998994,53376.35424672001 2025-07-01,10:40:56.000,182,10994316,12685,0,1751366455,13003.692271209999,31.370672370001557,53376.312324000006 2025-07-01,10:40:57.000,182,10994232,12765,0,1751366456,13003.685534899989,31.391819759999635,53376.291362640004 2025-07-01,10:40:58.000,182,10994285,12765,0,1751366457,13003.685534899989,31.34952498000348,53376.28437552001 2025-07-01,10:40:59.000,182,10994212,12765,0,1751366458,13003.699007519994,31.34247585000412,53376.26341416001 2025-07-01,10:41:00.000,182,10994272,12925,0,1751366459,13003.719216449994,31.30018107000069,53376.35424672001 2025-07-01,10:41:01.000,182,10994266,12885,0,1751366460,13003.678798589994,31.264935420003894,53376.2773884 2025-07-01,10:41:02.000,182,10994244,12845,0,1751366461,13003.712480139999,31.2508371599979,53376.29834976 2025-07-01,10:41:03.000,182,10994275,12565,0,1751366462,13003.705743829989,31.2508371599979,53376.28437552001 2025-07-01,10:41:04.000,182,10994297,12805,0,1751366463,13003.752897999999,31.23673889999918,53376.33328536001 2025-07-01,10:41:05.000,182,10994203,12605,0,1751366464,13003.78657954999,31.215591510001104,53376.27040128 2025-07-01,10:41:06.000,182,10994293,12565,0,1751366465,13003.76637061999,31.187394990003668,53376.30533688001 2025-07-01,10:41:07.000,182,10994269,12765,0,1751366466,13003.78657954999,31.152149339999596,53376.25642704001 2025-07-01,10:41:08.000,182,10994269,12925,0,1751366467,13003.779843239994,31.13100195000152,53376.2773884 2025-07-01,10:41:09.000,182,10994278,12605,0,1751366468,13003.840470029994,31.12395282000216,53376.26341416001 2025-07-01,10:41:10.000,182,10994233,12885,0,1751366469,13003.76637061999,31.08165803999873,53376.2773884 2025-07-01,10:41:11.000,182,10994223,12605,0,1751366470,13003.820261099994,31.053461520001292,53376.291362640004 2025-07-01,10:41:12.000,182,10994298,12685,0,1751366471,13003.840470029994,31.046412390001933,53376.27040128 2025-07-01,10:41:13.000,182,10994257,12485,0,1751366472,13003.813524789999,31.046412390001933,53376.27040128 2025-07-01,10:41:14.000,182,10994269,12525,0,1751366473,13003.800052169994,31.01116673999786,53376.31931112 2025-07-01,10:41:15.000,182,10994198,12685,0,1751366474,13003.773106929999,30.961822830002347,53376.25642704001 2025-07-01,10:41:16.000,182,10994292,12605,0,1751366475,13003.739425379994,30.961822830002347,53376.28437552001 2025-07-01,10:41:17.000,182,10994225,12445,0,1751366476,13003.752897999999,30.975921090001066,53376.291362640004 2025-07-01,10:41:18.000,182,10994236,12765,0,1751366477,13003.719216449994,30.912478919999558,53376.2773884 2025-07-01,10:41:19.000,182,10994241,12845,0,1751366478,13003.699007519994,30.912478919999558,53376.25642704001 2025-07-01,10:41:20.000,182,10994255,12565,0,1751366479,13003.699007519994,30.912478919999558,53376.312324000006 2025-07-01,10:41:21.000,182,10994280,12645,0,1751366480,13003.712480139999,30.88428240000212,53376.29834976 2025-07-01,10:41:22.000,182,10994189,12805,0,1751366481,13003.604699179989,30.877233270002762,53376.23546568001 2025-07-01,10:41:23.000,182,10994204,12605,0,1751366482,13003.584490249988,30.9054297900002,53376.26341416001 2025-07-01,10:41:24.000,182,10994218,12765,0,1751366483,13003.557545009993,30.89838066000084,53376.24943992 2025-07-01,10:41:25.000,182,10994253,12965,0,1751366484,13003.577753939993,30.856085880004684,53376.25642704001 2025-07-01,10:41:26.000,182,10994283,12885,0,1751366485,13003.604699179989,30.856085880004684,53376.25642704001 2025-07-01,10:41:27.000,182,10994242,12845,0,1751366486,13003.564281319988,30.827889359999972,53376.24943992 2025-07-01,10:41:28.000,182,10994207,12845,0,1751366487,13003.517127149993,30.820840230000613,53376.29834976 2025-07-01,10:41:29.000,182,10994165,12805,0,1751366488,13003.503654529988,30.806741970001895,53376.31931112 2025-07-01,10:41:30.000,182,10994183,12965,0,1751366489,13003.557545009993,30.799692840002535,53376.242452800005 2025-07-01,10:41:31.000,182,10994291,12765,0,1751366490,13003.490181909998,30.806741970001895,53376.25642704001 2025-07-01,10:41:32.000,182,10994255,12765,0,1751366491,13003.490181909998,30.771496319997823,53376.24943992 2025-07-01,10:41:33.000,182,10994204,12685,0,1751366492,13003.469972979998,30.729201540001668,53376.291362640004 2025-07-01,10:41:34.000,182,10994214,12485,0,1751366493,13003.463236670003,30.729201540001668,53376.27040128 2025-07-01,10:41:35.000,182,10994242,12925,0,1751366494,13003.429555119998,30.72215241000231,53376.25642704001 2025-07-01,10:41:36.000,182,10994289,12485,0,1751366495,13003.422818810002,30.67280849999952,53376.22149144 2025-07-01,10:41:37.000,182,10994264,12885,0,1751366496,13003.469972979998,30.66575937000016,53376.31931112 2025-07-01,10:41:38.000,182,10994220,12765,0,1751366497,13003.476709289993,30.637562850002723,53376.27040128 2025-07-01,10:41:39.000,182,10994277,12565,0,1751366498,13003.463236670003,30.581169810000574,53376.30533688001 2025-07-01,10:41:40.000,182,10994198,13045,0,1751366499,13003.449764049998,30.552973290003138,53376.31931112 2025-07-01,10:41:41.000,182,10994274,12925,0,1751366500,13003.436291429993,30.531825899997784,53376.29834976 2025-07-01,10:41:42.000,182,10994245,12965,0,1751366501,13003.443027740002,30.454285470004834,53376.25642704001 2025-07-01,10:41:43.000,182,10994230,12765,0,1751366502,13003.469972979998,30.383794170003966,53376.2773884 2025-07-01,10:41:44.000,182,10994227,12965,0,1751366503,13003.483445600003,30.355597649999254,53376.2773884 2025-07-01,10:41:45.000,182,10994223,12645,0,1751366504,13003.503654529988,30.32035200000246,53376.3472596 2025-07-01,10:41:46.000,182,10994269,12965,0,1751366505,13003.523863459988,30.27100808999967,53376.2773884 2025-07-01,10:41:47.000,182,10994248,12965,0,1751366506,13003.537336079993,30.214615050004795,53376.28437552001 2025-07-01,10:41:48.000,182,10994261,12805,0,1751366507,13003.544072389988,30.172320270001364,53376.2773884 2025-07-01,10:41:49.000,182,10994271,12805,0,1751366508,13003.544072389988,30.108878099999856,53376.30533688001 2025-07-01,10:41:50.000,182,10994272,12885,0,1751366509,13003.537336079993,30.059534190004342,53376.30533688001 2025-07-01,10:41:51.000,182,10994261,12765,0,1751366510,13003.564281319988,29.996092020002834,53376.3472596 2025-07-01,10:41:52.000,182,10994331,12805,0,1751366511,13003.584490249988,29.960846369998762,53376.33328536001 2025-07-01,10:41:53.000,182,10994205,12645,0,1751366512,13003.584490249988,29.89740420000453,53376.3472596 2025-07-01,10:41:54.000,182,10994253,12565,0,1751366513,13003.604699179989,29.84806029000174,53376.38219520001 2025-07-01,10:41:55.000,182,10994243,12845,0,1751366514,13003.584490249988,29.784618120000232,53376.36822096 2025-07-01,10:41:56.000,182,10994269,12725,0,1751366515,13003.577753939993,29.763470730002155,53376.3472596 2025-07-01,10:41:57.000,182,10994262,12685,0,1751366516,13003.571017629998,29.714126819999365,53376.3472596 2025-07-01,10:41:58.000,182,10994229,12965,0,1751366517,13003.550808699998,29.67888117000257,53376.38219520001 2025-07-01,10:41:59.000,182,10994248,12765,0,1751366518,13003.550808699998,29.587242480003624,53376.31931112 2025-07-01,10:42:00.000,182,10994225,12925,0,1751366519,13003.483445600003,29.594291610002983,53376.361233840005 2025-07-01,10:42:01.000,182,10994257,12765,0,1751366520,13003.496918219993,29.516751180002757,53376.35424672001 2025-07-01,10:42:02.000,182,10994239,12605,0,1751366521,13003.490181909998,29.474456399999326,53376.32629824 2025-07-01,10:42:03.000,182,10994253,12645,0,1751366522,13003.469972979998,29.43921075000253,53376.30533688001 2025-07-01,10:42:04.000,182,10994283,12725,0,1751366523,13003.416082499993,29.40396509999846,53376.36822096 2025-07-01,10:42:05.000,182,10994244,12685,0,1751366524,13003.375664639992,29.368719450001663,53376.3472596 2025-07-01,10:42:06.000,182,10994297,12965,0,1751366525,13003.348719399997,29.354621190002945,53376.31931112 2025-07-01,10:42:07.000,182,10994255,12805,0,1751366526,13003.267883679997,29.319375539998873,53376.34027248 2025-07-01,10:42:08.000,182,10994241,12685,0,1751366527,13003.227465819997,29.326424669998232,53376.30533688001 2025-07-01,10:42:09.000,182,10994215,12805,0,1751366528,13003.180311650001,29.262982500004,53376.38918232 2025-07-01,10:42:10.000,182,10994261,12965,0,1751366529,13003.112948549991,29.25593337000464,53376.40315656001 2025-07-01,10:42:11.000,182,10994294,12765,0,1751366530,13003.092739619991,29.234785979999288,53376.33328536001 2025-07-01,10:42:12.000,182,10994239,12645,0,1751366531,13003.045585449996,29.241835109998647,53376.36822096 2025-07-01,10:42:13.000,182,10994279,12645,0,1751366532,13003.01864021,29.22068772000057,53376.38219520001 2025-07-01,10:42:14.000,182,10994234,12605,0,1751366533,13002.91085924999,29.20658946000185,53376.36822096 2025-07-01,10:42:15.000,182,10994222,12925,0,1751366534,13002.85023245999,29.178392940004414,53376.37520808 2025-07-01,10:42:16.000,182,10994259,12965,0,1751366535,13002.823287219995,29.192491200003133,53376.37520808 2025-07-01,10:42:17.000,182,10994263,12605,0,1751366536,13002.76939673999,29.192491200003133,53376.28437552001 2025-07-01,10:42:18.000,182,10994246,12645,0,1751366537,13002.72897887999,29.15724554999906,53376.30533688001 2025-07-01,10:42:19.000,182,10994226,12605,0,1751366538,13002.681824709995,29.17134380999778,53376.29834976 2025-07-01,10:42:20.000,182,10994248,12805,0,1751366539,13002.60772529999,29.150196419999702,53376.31931112 2025-07-01,10:42:21.000,182,10994312,12645,0,1751366540,13002.58751636999,29.136098160000984,53376.31931112 2025-07-01,10:42:22.000,182,10994239,12685,0,1751366541,13002.594252679999,29.121999900002265,53376.291362640004 2025-07-01,10:42:23.000,182,10994233,12965,0,1751366542,13002.580780059994,29.079705119998835,53376.29834976 2025-07-01,10:42:24.000,182,10994272,12725,0,1751366543,13002.513416959999,29.086754249998194,53376.27040128 2025-07-01,10:42:25.000,182,10994264,12845,0,1751366544,13002.533625889999,29.051508600001398,53376.2773884 2025-07-01,10:42:26.000,182,10994267,12685,0,1751366545,13002.54709850999,29.03741034000268,53376.26341416001 2025-07-01,10:42:27.000,182,10994218,12645,0,1751366546,13002.506680649989,29.009213819997967,53376.28437552001 2025-07-01,10:42:28.000,182,10994233,12765,0,1751366547,13002.506680649989,28.98101730000053,53376.24943992 2025-07-01,10:42:29.000,182,10994261,12685,0,1751366548,13002.513416959999,28.952820780003094,53376.26341416001 2025-07-01,10:42:30.000,182,10994234,12765,0,1751366549,13002.520153269994,28.875280350002868,53376.27040128 2025-07-01,10:42:31.000,182,10994279,12845,0,1751366550,13002.486471719989,28.875280350002868,53376.24943992 2025-07-01,10:42:32.000,182,10994236,12645,0,1751366551,13002.479735409994,28.832985569999437,53376.22149144 2025-07-01,10:42:33.000,182,10994238,12645,0,1751366552,13002.486471719989,28.840034699998796,53376.24943992 2025-07-01,10:42:34.000,182,10994247,12765,0,1751366553,13002.466262789989,28.75544513999921,53376.21450432001 2025-07-01,10:42:35.000,182,10994250,12765,0,1751366554,13002.493208029999,28.699052100004337,53376.242452800005 2025-07-01,10:42:36.000,182,10994233,12685,0,1751366555,13002.493208029999,28.670855579999625,53376.18655584001 2025-07-01,10:42:37.000,182,10994248,12765,0,1751366556,13002.486471719989,28.63560993000283,53376.24943992 2025-07-01,10:42:38.000,182,10994275,12605,0,1751366557,13002.446053859989,28.649708190001547,53376.23546568001 2025-07-01,10:42:39.000,182,10994245,12725,0,1751366558,13002.459526479994,28.63560993000283,53376.27040128 2025-07-01,10:42:40.000,182,10994273,12685,0,1751366559,13002.439317549994,28.58626602000004,53376.20053008 2025-07-01,10:42:41.000,182,10994225,13045,0,1751366560,13002.452790169998,28.543971240003884,53376.24943992 2025-07-01,10:42:42.000,182,10994248,12605,0,1751366561,13002.439317549994,28.543971240003884,53376.193542960005 2025-07-01,10:42:43.000,182,10994237,12925,0,1751366562,13002.385427069989,28.558069500002603,53376.193542960005 2025-07-01,10:42:44.000,182,10994234,12805,0,1751366563,13002.365218139988,28.508725589999813,53376.24943992 2025-07-01,10:42:45.000,182,10994229,12805,0,1751366564,13002.345009209988,28.494627330001094,53376.21450432001 2025-07-01,10:42:46.000,182,10994251,12765,0,1751366565,13002.277646109993,28.501676460000454,53376.23546568001 2025-07-01,10:42:47.000,182,10994204,12685,0,1751366566,13002.169865149997,28.487578200001735,53376.21450432001 2025-07-01,10:42:48.000,182,10994278,12685,0,1751366567,13002.136183599992,28.494627330001094,53376.23546568001 2025-07-01,10:42:49.000,182,10994210,12885,0,1751366568,13002.136183599992,28.452332549997664,53376.25642704001 2025-07-01,10:42:50.000,182,10994254,13085,0,1751366569,13002.075556809992,28.445283419998304,53376.20053008 2025-07-01,10:42:51.000,182,10994239,13005,0,1751366570,13002.014930019992,28.452332549997664,53376.23546568001 2025-07-01,10:42:52.000,182,10994265,13005,0,1751366571,13001.934094299992,28.445283419998304,53376.20053008 2025-07-01,10:42:53.000,182,10994244,12645,0,1751366572,13001.853258579991,28.438234289998945,53376.2075172 2025-07-01,10:42:54.000,182,10994248,12765,0,1751366573,13001.812840719991,28.424136030000227,53376.1725816 2025-07-01,10:42:55.000,182,10994226,12725,0,1751366574,13001.81957703,28.40298864000215,53376.13065888 2025-07-01,10:42:56.000,182,10994278,12965,0,1751366575,13001.725268689996,28.38889038000343,53376.1725816 2025-07-01,10:42:57.000,182,10994227,12645,0,1751366576,13001.63769666,28.36069385999872,53376.17956872 2025-07-01,10:42:58.000,182,10994237,12685,0,1751366577,13001.5972788,28.40298864000215,53376.13065888 2025-07-01,10:42:59.000,182,10994294,12605,0,1751366578,13001.51644308,28.36069385999872,53376.15860736 2025-07-01,10:43:00.000,182,10994277,12645,0,1751366579,13001.44907997999,28.297251690004487,53376.09572328001 2025-07-01,10:43:01.000,182,10994211,12765,0,1751366580,13001.43560736,28.262006040000415,53376.074761920005 2025-07-01,10:43:02.000,182,10994278,12605,0,1751366581,13001.374980569999,28.22676039000362,53376.03982632 2025-07-01,10:43:03.000,182,10994229,12485,0,1751366582,13001.381716879994,28.18446561000019,53376.074761920005 2025-07-01,10:43:04.000,182,10994273,12925,0,1751366583,13001.334562709999,28.106925179999962,53376.03982632 2025-07-01,10:43:05.000,182,10994269,12765,0,1751366584,13001.294144849999,28.071679530003166,53376.01886496001 2025-07-01,10:43:06.000,182,10994269,12445,0,1751366585,13001.300881159994,28.043483009998454,53375.99790360001 2025-07-01,10:43:07.000,182,10994202,12805,0,1751366586,13001.280672229994,28.0011882300023,53376.01886496001 2025-07-01,10:43:08.000,182,10994279,12565,0,1751366587,13001.267199609989,27.972991710004862,53375.98392936 2025-07-01,10:43:09.000,182,10994232,12925,0,1751366588,13001.267199609989,27.902500410003995,53376.01886496001 2025-07-01,10:43:10.000,182,10994233,12765,0,1751366589,13001.260463299994,27.860205630000564,53376.01886496001 2025-07-01,10:43:11.000,182,10994228,12565,0,1751366590,13001.220045439994,27.81791085000441,53375.976942240006 2025-07-01,10:43:12.000,182,10994309,12725,0,1751366591,13001.287408539989,27.803812589998415,53375.99790360001 2025-07-01,10:43:13.000,182,10994237,12725,0,1751366592,13001.213309129998,27.747419550003542,53375.96995512001 2025-07-01,10:43:14.000,182,10994275,12805,0,1751366593,13001.199836509993,27.676928250002675,53375.93501952 2025-07-01,10:43:15.000,182,10994227,12565,0,1751366594,13001.159418649993,27.669879120003316,53375.92104528001 2025-07-01,10:43:16.000,182,10994241,12845,0,1751366595,13001.139209719993,27.634633469999244,53375.962968 2025-07-01,10:43:17.000,182,10994249,12685,0,1751366596,13001.132473409998,27.634633469999244,53375.92104528001 2025-07-01,10:43:18.000,182,10994278,12445,0,1751366597,13001.112264479998,27.59938782000245,53375.93501952 2025-07-01,10:43:19.000,182,10994266,12525,0,1751366598,13001.051637689998,27.5429947800003,53375.91405816 2025-07-01,10:43:20.000,182,10994261,12725,0,1751366599,13001.004483520002,27.557093039999017,53375.85117408001 2025-07-01,10:43:21.000,182,10994206,12645,0,1751366600,13000.943856730002,27.514798260002863,53375.809251360006 2025-07-01,10:43:22.000,182,10994266,12965,0,1751366601,13000.930384109997,27.500700000004144,53375.80226424001 2025-07-01,10:43:23.000,182,10994269,12725,0,1751366602,13000.876493629992,27.521847390002222,53375.81623848 2025-07-01,10:43:24.000,182,10994236,12485,0,1751366603,13000.836075769992,27.507749130003504,53375.76732864 2025-07-01,10:43:25.000,182,10994232,12685,0,1751366604,13000.782185290002,27.458405220000714,53375.76034152001 2025-07-01,10:43:26.000,182,10994212,12525,0,1751366605,13000.728294809996,27.451356090001354,53375.73239304001 2025-07-01,10:43:27.000,182,10994249,12925,0,1751366606,13000.708085879996,27.423159570003918,53375.68348320001 2025-07-01,10:43:28.000,182,10994259,12925,0,1751366607,13000.660931710001,27.387913919999846,53375.74636728 2025-07-01,10:43:29.000,182,10994192,12765,0,1751366608,13000.586832299996,27.380864790000487,53375.66950896 2025-07-01,10:43:30.000,182,10994247,12765,0,1751366609,13000.53967813,27.387913919999846,53375.62758624 2025-07-01,10:43:31.000,182,10994215,12645,0,1751366610,13000.53967813,27.387913919999846,53375.65553472 2025-07-01,10:43:32.000,182,10994294,12925,0,1751366611,13000.47231502999,27.380864790000487,53375.620599120004 2025-07-01,10:43:33.000,182,10994252,13125,0,1751366612,13000.41842455,27.331520879997697,53375.6485476 2025-07-01,10:43:34.000,182,10994263,12605,0,1751366613,13000.425160859995,27.324471749998338,53375.63457336001 2025-07-01,10:43:35.000,182,10994285,12725,0,1751366614,13000.384742999995,27.2962752300009,53375.56470216001 2025-07-01,10:43:36.000,182,10994277,12725,0,1751366615,13000.344325139995,27.289226100001542,53375.56470216001 2025-07-01,10:43:37.000,182,10994203,12605,0,1751366616,13000.29043465999,27.239882189998752,53375.522779440005 2025-07-01,10:43:38.000,182,10994223,12805,0,1751366617,13000.25001679999,27.225783930000034,53375.5088052 2025-07-01,10:43:39.000,182,10994239,13285,0,1751366618,13000.22980786999,27.18348915000388,53375.44592112001 2025-07-01,10:43:40.000,182,10994270,12685,0,1751366619,13000.182653699994,27.13414524000109,53375.46688248001 2025-07-01,10:43:41.000,182,10994239,12645,0,1751366620,13000.14897214999,27.12004698000237,53375.41098552 2025-07-01,10:43:42.000,182,10994256,12645,0,1751366621,13000.068136429989,27.049555680001504,53375.403998400005 2025-07-01,10:43:43.000,182,10994233,12965,0,1751366622,13000.027718569989,27.049555680001504,53375.403998400005 2025-07-01,10:43:44.000,182,10994272,12605,0,1751366623,13000.007509639989,26.964966120001918,53375.41098552 2025-07-01,10:43:45.000,182,10994273,12845,0,1751366624,12999.994037019998,26.95791699000256,53375.3690628 2025-07-01,10:43:46.000,182,10994247,12725,0,1751366625,12999.940146539993,26.90857307999977,53375.34111432 2025-07-01,10:43:47.000,182,10994240,12805,0,1751366626,12999.906464989988,26.873327430002973,53375.37604992001 2025-07-01,10:43:48.000,182,10994247,12805,0,1751366627,12999.859310819993,26.816934390000824,53375.29919160001 2025-07-01,10:43:49.000,182,10994257,12965,0,1751366628,12999.812156649998,26.767590479998034,53375.285217360004 2025-07-01,10:43:50.000,182,10994224,12685,0,1751366629,12999.785211410002,26.71119744000316,53375.25726888001 2025-07-01,10:43:51.000,182,10994227,12925,0,1751366630,12999.758266169993,26.66185353000037,53375.22233328 2025-07-01,10:43:52.000,182,10994250,12605,0,1751366631,12999.697639379992,26.66185353000037,53375.20137192 2025-07-01,10:43:53.000,182,10994233,12845,0,1751366632,12999.643748900002,26.612509620004857,53375.138487840006 2025-07-01,10:43:54.000,182,10994277,12765,0,1751366633,12999.589858419997,26.53496919000463,53375.16643632 2025-07-01,10:43:55.000,182,10994230,12805,0,1751366634,12999.562913180001,26.50677266999992,53375.15246208 2025-07-01,10:43:56.000,182,10994224,12965,0,1751366635,12999.556176869992,26.471527020003123,53375.13150072001 2025-07-01,10:43:57.000,182,10994272,13005,0,1751366636,12999.468604839996,26.471527020003123,53375.117526480004 2025-07-01,10:43:58.000,182,10994212,12965,0,1751366637,12999.455132219991,26.422183110000333,53375.068616640005 2025-07-01,10:43:59.000,182,10994256,12885,0,1751366638,12999.407978049996,26.43628136999905,53375.09656512 2025-07-01,10:44:00.000,182,10994263,12765,0,1751366639,12999.347351259996,26.379888330004178,53375.03368104 2025-07-01,10:44:01.000,182,10994235,12845,0,1751366640,12999.31366970999,26.37283920000482,53375.04066816001 2025-07-01,10:44:02.000,182,10994227,12645,0,1751366641,12999.27325184999,26.358740939998825,53375.019706800005 2025-07-01,10:44:03.000,182,10994254,12805,0,1751366642,12999.266515539995,26.330544420001388,53374.99874544 2025-07-01,10:44:04.000,182,10994303,12765,0,1751366643,12999.226097679995,26.337593550000747,53375.0546424 2025-07-01,10:44:05.000,182,10994270,12885,0,1751366644,12999.13178933999,26.337593550000747,53374.97778408 2025-07-01,10:44:06.000,182,10994209,12765,0,1751366645,12999.07116254999,26.32349529000203,53374.99874544 2025-07-01,10:44:07.000,182,10994268,13005,0,1751366646,12999.024008379994,26.31644616000267,53374.949835600004 2025-07-01,10:44:08.000,182,10994277,12765,0,1751366647,12998.983590519994,26.25300399000116,53374.89393864001 2025-07-01,10:44:09.000,182,10994242,12765,0,1751366648,12998.936436349999,26.26005312000052,53374.86599016 2025-07-01,10:44:10.000,182,10994261,12685,0,1751366649,12998.869073249989,26.245954860001802,53374.83105456 2025-07-01,10:44:11.000,182,10994263,12725,0,1751366650,12998.828655389989,26.25300399000116,53374.83105456 2025-07-01,10:44:12.000,182,10994209,12965,0,1751366651,12998.808446459989,26.238905730002443,53374.85900304 2025-07-01,10:44:13.000,182,10994251,12725,0,1751366652,12998.781501219994,26.20366007999837,53374.82406744001 2025-07-01,10:44:14.000,182,10994269,12885,0,1751366653,12998.734347049998,26.189561819999653,53374.79611896001 2025-07-01,10:44:15.000,182,10994238,12965,0,1751366654,12998.680456569993,26.168414430001576,53374.75419624001 2025-07-01,10:44:16.000,182,10994233,12605,0,1751366655,12998.640038709993,26.14021791000414,53374.76118336 2025-07-01,10:44:17.000,182,10994286,12885,0,1751366656,12998.606357160003,26.09792313000071,53374.74720912001 2025-07-01,10:44:18.000,182,10994251,12845,0,1751366657,12998.586148230002,26.069726610003272,53374.74720912001 2025-07-01,10:44:19.000,182,10994296,12765,0,1751366658,12998.545730370002,26.069726610003272,53374.74720912001 2025-07-01,10:44:20.000,182,10994244,12725,0,1751366659,12998.505312510002,26.04857921999792,53374.72624776001 2025-07-01,10:44:21.000,182,10994243,12765,0,1751366660,12998.498576199992,26.02743182999984,53374.70528640001 2025-07-01,10:44:22.000,182,10994256,12885,0,1751366661,12998.464894650002,26.02743182999984,53374.71926064 2025-07-01,10:44:23.000,182,10994239,12845,0,1751366662,12998.411004169997,26.006284440001764,53374.64938944 2025-07-01,10:44:24.000,182,10994227,12765,0,1751366663,12998.370586309997,26.04857921999792,53374.64938944 2025-07-01,10:44:25.000,182,10994253,12845,0,1751366664,12998.309959519996,25.978087920004327,53374.66336368 2025-07-01,10:44:26.000,182,10994226,13045,0,1751366665,12998.256069039991,25.985137050003686,53374.64938944 2025-07-01,10:44:27.000,182,10994269,12765,0,1751366666,12998.20217856,25.985137050003686,53374.59349248 2025-07-01,10:44:28.000,182,10994269,12805,0,1751366667,12998.1617607,25.971038789997692,53374.62842808001 2025-07-01,10:44:29.000,182,10994322,12725,0,1751366668,12998.107870219996,25.92169488000218,53374.55855688001 2025-07-01,10:44:30.000,182,10994285,12725,0,1751366669,12998.06071605,25.935793140000897,53374.59349248 2025-07-01,10:44:31.000,182,10994265,12525,0,1751366670,12998.07418866999,25.91464575000282,53374.58650536001 2025-07-01,10:44:32.000,182,10994274,12965,0,1751366671,12998.03377080999,25.928744010001537,53374.6004796 2025-07-01,10:44:33.000,182,10994227,12725,0,1751366672,12997.966407709995,25.935793140000897,53374.55156976 2025-07-01,10:44:34.000,182,10994300,12805,0,1751366673,12997.93946247,25.949891399999615,53374.54458264 2025-07-01,10:44:35.000,182,10994227,12885,0,1751366674,12997.89230829999,25.949891399999615,53374.57951824001 2025-07-01,10:44:36.000,182,10994209,12965,0,1751366675,12997.91925354,25.942842270000256,53374.58650536001 2025-07-01,10:44:37.000,182,10994278,12805,0,1751366676,12997.845154129995,25.928744010001537,53374.55855688001 2025-07-01,10:44:38.000,182,10994249,12685,0,1751366677,12997.79799996,25.91464575000282,53374.50964704001 2025-07-01,10:44:39.000,182,10994269,12605,0,1751366678,12997.696955309999,25.92169488000218,53374.50265992 2025-07-01,10:44:40.000,182,10994260,12805,0,1751366679,12997.73063685999,25.971038789997692,53374.4956728 2025-07-01,10:44:41.000,182,10994217,12765,0,1751366680,12997.676746379999,25.971038789997692,53374.47471144 2025-07-01,10:44:42.000,182,10994231,12765,0,1751366681,12997.616119589999,25.971038789997692,53374.516634160005 2025-07-01,10:44:43.000,182,10994221,12805,0,1751366682,12997.602646969994,25.985137050003686,53374.52362128 2025-07-01,10:44:44.000,182,10994262,12885,0,1751366683,12997.602646969994,26.020382700000482,53374.50964704001 2025-07-01,10:44:45.000,182,10994246,12685,0,1751366684,12997.582438039994,26.013333570001123,53374.52362128 2025-07-01,10:44:46.000,182,10994290,12605,0,1751366685,12997.575701729998,26.006284440001764,53374.50964704001 2025-07-01,10:44:47.000,182,10994278,12805,0,1751366686,12997.542020179993,25.971038789997692,53374.5306084 2025-07-01,10:44:48.000,182,10994285,12885,0,1751366687,12997.488129699988,25.949891399999615,53374.50964704001 2025-07-01,10:44:49.000,182,10994276,12725,0,1751366688,12997.481393389993,25.928744010001537,53374.46073720001 2025-07-01,10:44:50.000,182,10994281,12445,0,1751366689,12997.414030289998,25.928744010001537,53374.46073720001 2025-07-01,10:44:51.000,182,10994251,12885,0,1751366690,12997.440975529993,25.89349836000474,53374.48169856 2025-07-01,10:44:52.000,182,10994236,12805,0,1751366691,12997.407293980003,25.87235096999939,53374.43977584001 2025-07-01,10:44:53.000,182,10994270,12805,0,1751366692,12997.400557669993,25.879400099998747,53374.46073720001 2025-07-01,10:44:54.000,182,10994271,12805,0,1751366693,12997.353403499998,25.84415445000195,53374.467724320006 2025-07-01,10:44:55.000,182,10994261,12525,0,1751366694,12997.312985639997,25.80185966999852,53374.4258016 2025-07-01,10:44:56.000,182,10994296,12885,0,1751366695,12997.265831470002,25.780712280000444,53374.40484024 2025-07-01,10:44:57.000,182,10994299,12765,0,1751366696,12997.312985639997,25.759564890002366,53374.36990464001 2025-07-01,10:44:58.000,182,10994265,12725,0,1751366697,12997.218677299992,25.717270109998935,53374.37689176 2025-07-01,10:44:59.000,182,10994270,12885,0,1751366698,12997.158050509992,25.6890735900015,53374.348943280005 2025-07-01,10:45:00.000,182,10994268,12605,0,1751366699,12997.104160030001,25.67497533000278,53374.397853120005 2025-07-01,10:45:01.000,182,10994226,12485,0,1751366700,12997.124368960001,25.653827940004703,53374.3559304 2025-07-01,10:45:02.000,182,10994260,12645,0,1751366701,12997.090687409996,25.646778809998068,53374.31400768 2025-07-01,10:45:03.000,182,10994293,12725,0,1751366702,12997.030060619996,25.611533160001272,53374.36990464001 2025-07-01,10:45:04.000,182,10994247,12605,0,1751366703,12996.96269752,25.597434900002554,53374.279072080004 2025-07-01,10:45:05.000,182,10994279,12605,0,1751366704,12996.935752279991,25.611533160001272,53374.36291752 2025-07-01,10:45:06.000,182,10994226,12885,0,1751366705,12996.868389179996,25.61858229000063,53374.27208496001 2025-07-01,10:45:07.000,182,10994291,12605,0,1751366706,12996.84144394,25.62563141999999,53374.24413648001 2025-07-01,10:45:08.000,182,10994240,12805,0,1751366707,12996.78081715,25.62563141999999,53374.25112360001 2025-07-01,10:45:09.000,182,10994255,13085,0,1751366708,12996.77408083999,25.63268054999935,53374.230162240005 2025-07-01,10:45:10.000,182,10994245,12805,0,1751366709,12996.646090949995,25.63268054999935,53374.16727816 2025-07-01,10:45:11.000,182,10994220,13125,0,1751366710,12996.57872785,25.63972967999871,53374.181252400005 2025-07-01,10:45:12.000,182,10994242,12845,0,1751366711,12996.605673089995,25.646778809998068,53374.1463168 2025-07-01,10:45:13.000,182,10994252,12685,0,1751366712,12996.518101059999,25.66792620000342,53374.16029104 2025-07-01,10:45:14.000,182,10994260,12525,0,1751366713,12996.464210579994,25.710220979999576,53374.18823952 2025-07-01,10:45:15.000,182,10994233,12925,0,1751366714,12996.417056409999,25.717270109998935,53374.16029104 2025-07-01,10:45:16.000,182,10994275,12805,0,1751366715,12996.336220689998,25.745466630003648,53374.09041984 2025-07-01,10:45:17.000,182,10994284,12645,0,1751366716,12996.322748069993,25.710220979999576,53374.09041984 2025-07-01,10:45:18.000,182,10994267,12645,0,1751366717,12996.235176039998,25.759564890002366,53374.09041984 2025-07-01,10:45:19.000,182,10994243,12565,0,1751366718,12996.214967109998,25.773663150001084,53374.05548424001 2025-07-01,10:45:20.000,182,10994264,12645,0,1751366719,12996.154340319998,25.823007060003874,53374.09041984 2025-07-01,10:45:21.000,182,10994241,12645,0,1751366720,12996.120658769993,25.837105320002593,53374.013561520005 2025-07-01,10:45:22.000,182,10994246,12885,0,1751366721,12996.086977220002,25.87235096999939,53373.964651680006 2025-07-01,10:45:23.000,182,10994222,12725,0,1751366722,12995.999405189992,25.89349836000474,53373.92272896 2025-07-01,10:45:24.000,182,10994259,12765,0,1751366723,12996.026350430002,25.9005474900041,53373.91574184001 2025-07-01,10:45:25.000,182,10994294,12725,0,1751366724,12995.965723640002,25.92169488000218,53373.90875472001 2025-07-01,10:45:26.000,182,10994257,12805,0,1751366725,12995.898360539992,25.92169488000218,53373.83888352001 2025-07-01,10:45:27.000,182,10994247,12685,0,1751366726,12995.905096850001,25.949891399999615,53373.86683200001 2025-07-01,10:45:28.000,182,10994250,12885,0,1751366727,12995.884887920001,25.92169488000218,53373.80394792 2025-07-01,10:45:29.000,182,10994257,12725,0,1751366728,12995.797315889991,25.956940529998974,53373.78997368001 2025-07-01,10:45:30.000,182,10994249,12965,0,1751366729,12995.797315889991,25.942842270000256,53373.81093504 2025-07-01,10:45:31.000,182,10994226,13005,0,1751366730,12995.729952789996,25.935793140000897,53373.70612824 2025-07-01,10:45:32.000,182,10994253,12765,0,1751366731,12995.66258969,25.963989659998333,53373.71311536 2025-07-01,10:45:33.000,182,10994299,12645,0,1751366732,12995.68279862,25.956940529998974,53373.69914112001 2025-07-01,10:45:34.000,182,10994291,12845,0,1751366733,12995.649117069996,25.935793140000897,53373.66420552 2025-07-01,10:45:35.000,182,10994253,12725,0,1751366734,12995.669325999996,25.91464575000282,53373.68516688 2025-07-01,10:45:36.000,182,10994248,12765,0,1751366735,12995.62217183,25.971038789997692,53373.6572184 2025-07-01,10:45:37.000,182,10994235,12965,0,1751366736,12995.57501765999,25.999235310002405,53373.63625704 2025-07-01,10:45:38.000,182,10994285,12765,0,1751366737,12995.568281349995,25.971038789997692,53373.608308560004 2025-07-01,10:45:39.000,182,10994270,12845,0,1751366738,12995.487445629995,25.963989659998333,53373.608308560004 2025-07-01,10:45:40.000,182,10994235,12605,0,1751366739,12995.467236699995,25.956940529998974,53373.53843736 2025-07-01,10:45:41.000,182,10994266,12765,0,1751366740,12995.41334621999,25.92169488000218,53373.53843736 2025-07-01,10:45:42.000,182,10994282,12765,0,1751366741,12995.426818839995,25.999235310002405,53373.53145024001 2025-07-01,10:45:43.000,182,10994291,13005,0,1751366742,12995.42008253,25.963989659998333,53373.559398720005 2025-07-01,10:45:44.000,182,10994288,12605,0,1751366743,12995.35945574,26.006284440001764,53373.54542448 2025-07-01,10:45:45.000,182,10994259,12885,0,1751366744,12995.35271942999,26.020382700000482,53373.517476 2025-07-01,10:45:46.000,182,10994269,12605,0,1751366745,12995.325774189994,26.04153008999856,53373.50350176001 2025-07-01,10:45:47.000,182,10994239,13005,0,1751366746,12995.278620019999,26.055628350004554,53373.461579040006 2025-07-01,10:45:48.000,182,10994292,12605,0,1751366747,12995.177575369999,26.08382487000199,53373.440617680004 2025-07-01,10:45:49.000,182,10994248,12725,0,1751366748,12995.170839059989,26.08382487000199,53373.46856616 2025-07-01,10:45:50.000,182,10994242,12725,0,1751366749,12995.103475959993,26.126119649998145,53373.461579040006 2025-07-01,10:45:51.000,182,10994235,12525,0,1751366750,12995.069794409988,26.1472670400035,53373.42664344 2025-07-01,10:45:52.000,182,10994252,12765,0,1751366751,12995.090003339988,26.189561819999653,53373.3777336 2025-07-01,10:45:53.000,182,10994255,12965,0,1751366752,12995.069794409988,26.231856600003084,53373.342798000005 2025-07-01,10:45:54.000,182,10994246,12605,0,1751366753,12995.036112859998,26.26005312000052,53373.40568208001 2025-07-01,10:45:55.000,182,10994239,12605,0,1751366754,12995.015903929998,26.27415137999924,53373.32882376 2025-07-01,10:45:56.000,182,10994243,12565,0,1751366755,12994.968749760003,26.25300399000116,53373.28690104001 2025-07-01,10:45:57.000,182,10994265,12765,0,1751366756,12994.928331900002,26.26710224999988,53373.293888160006 2025-07-01,10:45:58.000,182,10994269,13125,0,1751366757,12994.914859279997,26.337593550000747,53373.31484952001 2025-07-01,10:45:59.000,182,10994219,13005,0,1751366758,12994.867705110002,26.344642680000106,53373.28690104001 2025-07-01,10:46:00.000,182,10994213,12885,0,1751366759,12994.854232489997,26.351691809999465,53373.23100408 2025-07-01,10:46:01.000,182,10994250,13045,0,1751366760,12994.854232489997,26.337593550000747,53373.27991392 2025-07-01,10:46:02.000,182,10994286,12725,0,1751366761,12994.786869390002,26.344642680000106,53373.25895256 2025-07-01,10:46:03.000,182,10994276,12765,0,1751366762,12994.813814629997,26.31644616000267,53373.2030556 2025-07-01,10:46:04.000,182,10994257,12845,0,1751366763,12994.780133079992,26.351691809999465,53373.21702984001 2025-07-01,10:46:05.000,182,10994249,12765,0,1751366764,12994.813814629997,26.365790069998184,53373.21702984001 2025-07-01,10:46:06.000,182,10994246,12965,0,1751366765,12994.753187839997,26.37283920000482,53373.15414576 2025-07-01,10:46:07.000,182,10994212,12645,0,1751366766,12994.699297359992,26.379888330004178,53373.18908136 2025-07-01,10:46:08.000,182,10994257,12565,0,1751366767,12994.652143189996,26.365790069998184,53373.16113288 2025-07-01,10:46:09.000,182,10994217,13045,0,1751366768,12994.652143189996,26.43628136999905,53373.15414576 2025-07-01,10:46:10.000,182,10994252,12805,0,1751366769,12994.625197950001,26.45037962999777,53373.18209424 2025-07-01,10:46:11.000,182,10994247,12925,0,1751366770,12994.638670569992,26.408084850001615,53373.2030556 2025-07-01,10:46:12.000,182,10994256,12925,0,1751366771,12994.591516399996,26.457428760004404,53373.175107120005 2025-07-01,10:46:13.000,182,10994267,12805,0,1751366772,12994.578043779991,26.464477890003764,53373.105235920004 2025-07-01,10:46:14.000,182,10994200,12485,0,1751366773,12994.48373544,26.48562528000184,53373.105235920004 2025-07-01,10:46:15.000,182,10994232,12725,0,1751366774,12994.47699912999,26.471527020003123,53373.11222304 2025-07-01,10:46:16.000,182,10994239,12605,0,1751366775,12994.429844959996,26.520870929998637,53373.1331844 2025-07-01,10:46:17.000,182,10994299,12765,0,1751366776,12994.45679019999,26.527920059997996,53373.11921016001 2025-07-01,10:46:18.000,182,10994234,13045,0,1751366777,12994.40289972,26.527920059997996,53373.11921016001 2025-07-01,10:46:19.000,182,10994246,12925,0,1751366778,12994.328800309995,26.55611658000271,53373.09824880001 2025-07-01,10:46:20.000,182,10994212,12605,0,1751366779,12994.288382449995,26.54201832000399,53373.126197280006 2025-07-01,10:46:21.000,182,10994256,12605,0,1751366780,12994.26143721,26.598411359998863,53373.15414576 2025-07-01,10:46:22.000,182,10994284,12645,0,1751366781,12994.21428303999,26.619558750004217,53373.11222304 2025-07-01,10:46:23.000,182,10994272,12805,0,1751366782,12994.268173519995,26.626607880003576,53373.11921016001 2025-07-01,10:46:24.000,182,10994254,13085,0,1751366783,12994.268173519995,26.67595178999909,53373.09824880001 2025-07-01,10:46:25.000,182,10994224,13045,0,1751366784,12994.23449196999,26.690050049997808,53373.11921016001 2025-07-01,10:46:26.000,182,10994285,12725,0,1751366785,12994.20081042,26.67595178999909,53373.09824880001 2025-07-01,10:46:27.000,182,10994246,12725,0,1751366786,12994.20081042,26.760541349998675,53373.04235184 2025-07-01,10:46:28.000,182,10994261,12605,0,1751366787,12994.24122828,26.71824657000252,53373.07030032001 2025-07-01,10:46:29.000,182,10994286,13045,0,1751366788,12994.247964589995,26.78168874000403,53373.077287440006 2025-07-01,10:46:30.000,182,10994241,12645,0,1751366789,12994.18060149,26.809885260001465,53373.056326080005 2025-07-01,10:46:31.000,182,10994285,12885,0,1751366790,12994.17386517999,26.816934390000824,53373.04235184 2025-07-01,10:46:32.000,182,10994229,12965,0,1751366791,12994.17386517999,26.859229170004255,53373.08427456 2025-07-01,10:46:33.000,182,10994254,12805,0,1751366792,12994.146919939994,26.866278300003614,53373.04933896001 2025-07-01,10:46:34.000,182,10994245,13045,0,1751366793,12994.19407410999,26.880376560002333,53373.02139048 2025-07-01,10:46:35.000,182,10994247,12685,0,1751366794,12994.167128869994,26.873327430002973,53373.0633132 2025-07-01,10:46:36.000,182,10994301,12725,0,1751366795,12994.167128869994,26.88742569000169,53373.07030032001 2025-07-01,10:46:37.000,182,10994270,13005,0,1751366796,12994.187337799995,26.89447482000105,53373.056326080005 2025-07-01,10:46:38.000,182,10994316,12685,0,1751366797,12994.16039256,26.922671339998487,53373.04235184 2025-07-01,10:46:39.000,182,10994243,12725,0,1751366798,12994.16039256,26.979064380000636,53373.04933896001 2025-07-01,10:46:40.000,182,10994269,12565,0,1751366799,12994.167128869994,26.986113509999996,53373.02837760001 2025-07-01,10:46:41.000,182,10994250,12525,0,1751366800,12994.14018363,26.986113509999996,53373.09126168 2025-07-01,10:46:42.000,182,10994220,12725,0,1751366801,12994.066084219994,27.028408290003426,53373.056326080005 2025-07-01,10:46:43.000,182,10994275,12645,0,1751366802,12994.106502079994,27.021359160004067,53373.056326080005 2025-07-01,10:46:44.000,182,10994286,12645,0,1751366803,12994.045875289994,27.07775219999894,53373.07030032001 2025-07-01,10:46:45.000,182,10994181,12725,0,1751366804,12994.018930049999,27.09185045999766,53373.0633132 2025-07-01,10:46:46.000,182,10994239,12645,0,1751366805,12993.991984809989,27.0848013299983,53373.02837760001 2025-07-01,10:46:47.000,182,10994284,12925,0,1751366806,12993.985248499994,27.12709611000173,53373.03536472 2025-07-01,10:46:48.000,182,10994248,12845,0,1751366807,12993.978512189999,27.162341759998526,53373.105235920004 2025-07-01,10:46:49.000,182,10994235,12725,0,1751366808,12993.944830639994,27.197587410002598,53373.08427456 2025-07-01,10:46:50.000,182,10994251,12725,0,1751366809,12993.897676469998,27.239882189998752,53373.056326080005 2025-07-01,10:46:51.000,182,10994236,12805,0,1751366810,12993.870731229988,27.261029580004106,53373.056326080005 2025-07-01,10:46:52.000,182,10994268,12605,0,1751366811,12993.837049679998,27.331520879997697,53373.02139048 2025-07-01,10:46:53.000,182,10994235,12805,0,1751366812,12993.850522299988,27.387913919999846,53373.077287440006 2025-07-01,10:46:54.000,182,10994261,12685,0,1751366813,12993.816840749998,27.423159570003918,53373.01440336 2025-07-01,10:46:55.000,182,10994269,12645,0,1751366814,12993.742741339993,27.500700000004144,53373.01440336 2025-07-01,10:46:56.000,182,10994252,12445,0,1751366815,12993.762950269993,27.500700000004144,53373.0633132 2025-07-01,10:46:57.000,182,10994306,13085,0,1751366816,12993.756213959998,27.53594565000094,53373.00042912001 2025-07-01,10:46:58.000,182,10994264,12885,0,1751366817,12993.762950269993,27.59938782000245,53373.02837760001 2025-07-01,10:46:59.000,182,10994276,12605,0,1751366818,12993.702323479993,27.59938782000245,53372.97248064 2025-07-01,10:47:00.000,182,10994246,12965,0,1751366819,12993.675378239997,27.648731729997962,53372.97248064 2025-07-01,10:47:01.000,182,10994242,12805,0,1751366820,12993.722532409993,27.662829990003956,53372.89562232 2025-07-01,10:47:02.000,182,10994205,12805,0,1751366821,12993.682114549993,27.71217389999947,53372.888635200005 2025-07-01,10:47:03.000,182,10994266,12565,0,1751366822,12993.675378239997,27.698075640000752,53372.91658368 2025-07-01,10:47:04.000,182,10994233,12965,0,1751366823,12993.668641930002,27.669879120003316,53372.90260944001 2025-07-01,10:47:05.000,182,10994249,12845,0,1751366824,12993.668641930002,27.71922302999883,53372.888635200005 2025-07-01,10:47:06.000,182,10994259,12965,0,1751366825,12993.668641930002,27.71922302999883,53372.88164808001 2025-07-01,10:47:07.000,182,10994278,12725,0,1751366826,12993.668641930002,27.691026510001393,53372.87466096 2025-07-01,10:47:08.000,182,10994280,12805,0,1751366827,12993.621487759992,27.70512477000011,53372.86068672001 2025-07-01,10:47:09.000,182,10994290,12605,0,1751366828,12993.682114549993,27.698075640000752,53372.87466096 2025-07-01,10:47:10.000,182,10994247,12765,0,1751366829,12993.655169309997,27.691026510001393,53372.839725360005 2025-07-01,10:47:11.000,182,10994262,12925,0,1751366830,12993.628224070002,27.669879120003316,53372.818764 2025-07-01,10:47:12.000,182,10994294,12805,0,1751366831,12993.608015140002,27.669879120003316,53372.81177688001 2025-07-01,10:47:13.000,182,10994294,12765,0,1751366832,12993.641696689992,27.669879120003316,53372.818764 2025-07-01,10:47:14.000,182,10994301,12525,0,1751366833,12993.634960379997,27.655780860004597,53372.73491856001 2025-07-01,10:47:15.000,182,10994294,12605,0,1751366834,12993.661905619992,27.655780860004597,53372.769854160004 2025-07-01,10:47:16.000,182,10994274,13045,0,1751366835,12993.655169309997,27.620535210000526,53372.75587992 2025-07-01,10:47:17.000,182,10994254,12805,0,1751366836,12993.648433000002,27.641682599998603,53372.73491856001 2025-07-01,10:47:18.000,182,10994251,12645,0,1751366837,12993.682114549993,27.59938782000245,53372.720944320004 2025-07-01,10:47:19.000,182,10994254,12765,0,1751366838,12993.628224070002,27.59938782000245,53372.73491856001 2025-07-01,10:47:20.000,182,10994291,12805,0,1751366839,12993.709059790002,27.55004390999966,53372.741905680006 2025-07-01,10:47:21.000,182,10994307,12765,0,1751366840,12993.709059790002,27.58528956000373,53372.720944320004 2025-07-01,10:47:22.000,182,10994254,12565,0,1751366841,12993.621487759992,27.59938782000245,53372.63011176 2025-07-01,10:47:23.000,182,10994307,12685,0,1751366842,12993.641696689992,27.606436950001807,53372.66504736001 2025-07-01,10:47:24.000,182,10994244,12765,0,1751366843,12993.628224070002,27.627584339999885,53372.64408600001 2025-07-01,10:47:25.000,182,10994272,12805,0,1751366844,12993.601278829992,27.641682599998603,53372.602163280004 2025-07-01,10:47:26.000,182,10994228,12685,0,1751366845,12993.560860969992,27.641682599998603,53372.58120192 2025-07-01,10:47:27.000,182,10994274,12805,0,1751366846,12993.560860969992,27.669879120003316,53372.56722768001 2025-07-01,10:47:28.000,182,10994295,12725,0,1751366847,12993.594542519997,27.669879120003316,53372.68600872 2025-07-01,10:47:29.000,182,10994261,12685,0,1751366848,12993.547388350002,27.648731729997962,53372.553253440004 2025-07-01,10:47:30.000,182,10994291,12605,0,1751366849,12993.466552630001,27.683977380002034,53372.56024056 2025-07-01,10:47:31.000,182,10994247,12605,0,1751366850,12993.500234179992,27.70512477000011,53372.51133072 2025-07-01,10:47:32.000,182,10994331,12605,0,1751366851,12993.453080009996,27.71922302999883,53372.49036936 2025-07-01,10:47:33.000,182,10994274,12845,0,1751366852,12993.466552630001,27.71922302999883,53372.504343600005 2025-07-01,10:47:34.000,182,10994247,12805,0,1751366853,12993.385716910001,27.747419550003542,53372.47639512001 2025-07-01,10:47:35.000,182,10994279,12765,0,1751366854,12993.399189529991,27.76856694000162,53372.469408 2025-07-01,10:47:36.000,182,10994260,12845,0,1751366855,12993.358771669991,27.782665200000338,53372.46242088 2025-07-01,10:47:37.000,182,10994226,12525,0,1751366856,12993.385716910001,27.803812589998415,53372.47639512001 2025-07-01,10:47:38.000,182,10994267,12645,0,1751366857,12993.28467226,27.810861719997774,53372.37158832 2025-07-01,10:47:39.000,182,10994256,12445,0,1751366858,12993.28467226,27.82495998000377,53372.35761408001 2025-07-01,10:47:40.000,182,10994282,12805,0,1751366859,12993.18362761,27.860205630000564,53372.30171712 2025-07-01,10:47:41.000,182,10994270,13045,0,1751366860,12993.129737129995,27.916598670002713,53372.30171712 2025-07-01,10:47:42.000,182,10994288,12685,0,1751366861,12993.109528199995,27.923647800002072,53372.35761408001 2025-07-01,10:47:43.000,182,10994223,12365,0,1751366862,12993.12300082,27.95184431999951,53372.28075576001 2025-07-01,10:47:44.000,182,10994254,12725,0,1751366863,12993.01521985999,27.972991710004862,53372.30870424001 2025-07-01,10:47:45.000,182,10994304,12805,0,1751366864,12992.98153831,27.98708997000358,53372.27376864 2025-07-01,10:47:46.000,182,10994284,12445,0,1751366865,12992.968065689995,28.029384749999736,53372.25280728 2025-07-01,10:47:47.000,182,10994245,12565,0,1751366866,12992.91417520999,28.043483009998454,53372.238833040006 2025-07-01,10:47:48.000,182,10994237,12725,0,1751366867,12992.89396627999,28.043483009998454,53372.238833040006 2025-07-01,10:47:49.000,182,10994266,12605,0,1751366868,12992.87375734999,28.078728660002525,53372.238833040006 2025-07-01,10:47:50.000,182,10994280,12645,0,1751366869,12992.846812109994,28.099876050000603,53372.12703912 2025-07-01,10:47:51.000,182,10994295,12965,0,1751366870,12992.819866869999,28.149219960003393,53372.12703912 2025-07-01,10:47:52.000,182,10994217,12645,0,1751366871,12992.759240079999,28.12807256999804,53372.17594896 2025-07-01,10:47:53.000,182,10994211,12805,0,1751366872,12992.779449009999,28.142170830004034,53372.0851164 2025-07-01,10:47:54.000,182,10994254,13005,0,1751366873,12992.759240079999,28.17036735000147,53372.06415504001 2025-07-01,10:47:55.000,182,10994305,12925,0,1751366874,12992.745767459994,28.18446561000019,53372.09210352001 2025-07-01,10:47:56.000,182,10994272,12645,0,1751366875,12992.705349599993,28.17036735000147,53372.05716792 2025-07-01,10:47:57.000,182,10994235,12565,0,1751366876,12992.671668049989,28.18446561000019,53372.050180800004 2025-07-01,10:47:58.000,182,10994255,12645,0,1751366877,12992.604304949993,28.22676039000362,53372.0152452 2025-07-01,10:47:59.000,182,10994260,12645,0,1751366878,12992.617777569998,28.2126621300049,53371.98729672 2025-07-01,10:48:00.000,182,10994238,12965,0,1751366879,12992.570623399988,28.191514739999548,53371.9803096 2025-07-01,10:48:01.000,182,10994250,12805,0,1751366880,12992.597568639998,28.17036735000147,53371.95934824 2025-07-01,10:48:02.000,182,10994226,12645,0,1751366881,12992.536941849998,28.17741648000083,53371.92441264001 2025-07-01,10:48:03.000,182,10994185,12605,0,1751366882,12992.536941849998,28.2126621300049,53371.87550280001 2025-07-01,10:48:04.000,182,10994277,12885,0,1751366883,12992.563887089993,28.21971126000426,53371.82659296001 2025-07-01,10:48:05.000,182,10994277,12685,0,1751366884,12992.584096019993,28.23380952000298,53371.86851568 2025-07-01,10:48:06.000,182,10994255,12645,0,1751366885,12992.496523989998,28.240858650002338,53371.86152856 2025-07-01,10:48:07.000,182,10994241,13085,0,1751366886,12992.543678159993,28.23380952000298,53371.85454144001 2025-07-01,10:48:08.000,182,10994286,12565,0,1751366887,12992.536941849998,28.247907780001697,53371.80563160001 2025-07-01,10:48:09.000,182,10994248,12685,0,1751366888,12992.530205540002,28.23380952000298,53371.763708880004 2025-07-01,10:48:10.000,182,10994273,12965,0,1751366889,12992.496523989998,28.269055169999774,53371.763708880004 2025-07-01,10:48:11.000,182,10994268,12805,0,1751366890,12992.543678159993,28.276104299999133,53371.79864448 2025-07-01,10:48:12.000,182,10994298,12805,0,1751366891,12992.550414470003,28.311349950003205,53371.72877328001 2025-07-01,10:48:13.000,182,10994253,12645,0,1751366892,12992.476315059997,28.29020255999785,53371.784670240006 2025-07-01,10:48:14.000,182,10994236,12565,0,1751366893,12992.483051369993,28.304300820003846,53371.75672176001 2025-07-01,10:48:15.000,182,10994278,12605,0,1751366894,12992.503260299993,28.283153429998492,53371.70781192001 2025-07-01,10:48:16.000,182,10994289,13005,0,1751366895,12992.422424579992,28.276104299999133,53371.735760400006 2025-07-01,10:48:17.000,182,10994278,12805,0,1751366896,12992.355061479997,28.269055169999774,53371.70781192001 2025-07-01,10:48:18.000,182,10994290,12485,0,1751366897,12992.348325170002,28.254956910001056,53371.64492784 2025-07-01,10:48:19.000,182,10994227,12725,0,1751366898,12992.341588859992,28.283153429998492,53371.65890208001 2025-07-01,10:48:20.000,182,10994289,12605,0,1751366899,12992.328116240002,28.240858650002338,53371.65191496 2025-07-01,10:48:21.000,182,10994277,12725,0,1751366900,12992.294434689997,28.23380952000298,53371.65890208001 2025-07-01,10:48:22.000,182,10994251,12685,0,1751366901,12992.294434689997,28.21971126000426,53371.58903088001 2025-07-01,10:48:23.000,182,10994243,12765,0,1751366902,12992.220335279992,28.276104299999133,53371.6309536 2025-07-01,10:48:24.000,182,10994253,12685,0,1751366903,12992.186653730001,28.247907780001697,53371.62396648 2025-07-01,10:48:25.000,182,10994254,12765,0,1751366904,12992.159708489991,28.283153429998492,53371.65890208001 2025-07-01,10:48:26.000,182,10994281,12845,0,1751366905,12992.10581801,28.269055169999774,53371.596018000004 2025-07-01,10:48:27.000,182,10994255,12845,0,1751366906,12992.058663839991,28.283153429998492,53371.54012104001 2025-07-01,10:48:28.000,182,10994244,12565,0,1751366907,12992.01824597999,28.276104299999133,53371.51915968001 2025-07-01,10:48:29.000,182,10994290,12765,0,1751366908,12992.02498229,28.276104299999133,53371.47024984001 2025-07-01,10:48:30.000,182,10994227,12685,0,1751366909,12991.98456443,28.311349950003205,53371.53313392 2025-07-01,10:48:31.000,182,10994287,12765,0,1751366910,12991.910465019995,28.332497340001282,53371.428327120004 2025-07-01,10:48:32.000,182,10994266,12845,0,1751366911,12991.870047159995,28.325448210001923,53371.46326272 2025-07-01,10:48:33.000,182,10994286,12805,0,1751366912,12991.89699239999,28.325448210001923,53371.4562756 2025-07-01,10:48:34.000,182,10994222,12685,0,1751366913,12991.85657453999,28.318399080002564,53371.400378640006 2025-07-01,10:48:35.000,182,10994268,12725,0,1751366914,12991.83636560999,28.325448210001923,53371.35845592 2025-07-01,10:48:36.000,182,10994258,12885,0,1751366915,12991.80268406,28.3465956,53371.36544304 2025-07-01,10:48:37.000,182,10994241,12645,0,1751366916,12991.75552988999,28.33954647000064,53371.379417280004 2025-07-01,10:48:38.000,182,10994227,13045,0,1751366917,12991.80268406,28.367742989998078,53371.35845592 2025-07-01,10:48:39.000,182,10994233,12885,0,1751366918,12991.81615667999,28.367742989998078,53371.32352032001 2025-07-01,10:48:40.000,182,10994182,12805,0,1751366919,12991.84310192,28.40298864000215,53371.34448168 2025-07-01,10:48:41.000,182,10994260,12525,0,1751366920,12991.769002509995,28.417086900000868,53371.330507440005 2025-07-01,10:48:42.000,182,10994301,12605,0,1751366921,12991.769002509995,28.438234289998945,53371.30954608 2025-07-01,10:48:43.000,182,10994228,12805,0,1751366922,12991.7622662,28.445283419998304,53371.246662 2025-07-01,10:48:44.000,182,10994264,12805,0,1751366923,12991.78247513,28.445283419998304,53371.27461048001 2025-07-01,10:48:45.000,182,10994227,12885,0,1751366924,12991.829629299995,28.431185159999586,53371.232687760006 2025-07-01,10:48:46.000,182,10994266,13125,0,1751366925,12991.84310192,28.417086900000868,53371.23967488 2025-07-01,10:48:47.000,182,10994241,12525,0,1751366926,12991.88351978,28.431185159999586,53371.25364912001 2025-07-01,10:48:48.000,182,10994241,13085,0,1751366927,12991.91720132999,28.424136030000227,53371.23967488 2025-07-01,10:48:49.000,182,10994252,13005,0,1751366928,12991.89699239999,28.381841250004072,53371.23967488 2025-07-01,10:48:50.000,182,10994267,13045,0,1751366929,12991.930673949995,28.4593816800043,53371.19076504 2025-07-01,10:48:51.000,182,10994237,12845,0,1751366930,12991.93741025999,28.452332549997664,53371.211726400004 2025-07-01,10:48:52.000,182,10994244,12965,0,1751366931,12991.89699239999,28.431185159999586,53371.25364912001 2025-07-01,10:48:53.000,182,10994236,12565,0,1751366932,12991.95761918999,28.473479940003017,53371.23967488 2025-07-01,10:48:54.000,182,10994274,12885,0,1751366933,12991.95761918999,28.452332549997664,53371.19775216 2025-07-01,10:48:55.000,182,10994210,12605,0,1751366934,12991.910465019995,28.445283419998304,53371.16980368 2025-07-01,10:48:56.000,182,10994221,12925,0,1751366935,12991.91720132999,28.452332549997664,53371.22570064001 2025-07-01,10:48:57.000,182,10994241,12965,0,1751366936,12991.910465019995,28.424136030000227,53371.19775216 2025-07-01,10:48:58.000,182,10994201,12685,0,1751366937,12991.93741025999,28.452332549997664,53371.19076504 2025-07-01,10:48:59.000,182,10994270,12845,0,1751366938,12991.910465019995,28.438234289998945,53371.19076504 2025-07-01,10:49:00.000,182,10994213,12685,0,1751366939,12991.930673949995,28.501676460000454,53371.15582944001 2025-07-01,10:49:01.000,182,10994212,12965,0,1751366940,12991.930673949995,28.4593816800043,53371.14884232 2025-07-01,10:49:02.000,182,10994238,12805,0,1751366941,12991.89699239999,28.4593816800043,53371.15582944001 2025-07-01,10:49:03.000,182,10994276,12645,0,1751366942,12991.94414657,28.515774719999172,53371.1418552 2025-07-01,10:49:04.000,182,10994245,12685,0,1751366943,12991.9643555,28.501676460000454,53371.13486808001 2025-07-01,10:49:05.000,182,10994227,12685,0,1751366944,12991.950882879995,28.52987297999789,53371.07897112 2025-07-01,10:49:06.000,182,10994225,12885,0,1751366945,12991.930673949995,28.551020370003243,53371.064996880006 2025-07-01,10:49:07.000,182,10994244,12405,0,1751366946,12991.95761918999,28.52282384999853,53371.064996880006 2025-07-01,10:49:08.000,182,10994231,12605,0,1751366947,12991.98456443,28.515774719999172,53371.1767908 2025-07-01,10:49:09.000,182,10994251,12765,0,1751366948,12991.93741025999,28.57216776000132,53371.10691960001 2025-07-01,10:49:10.000,182,10994215,12525,0,1751366949,12991.94414657,28.543971240003884,53371.07897112 2025-07-01,10:49:11.000,182,10994240,12965,0,1751366950,12991.91720132999,28.536922110004525,53371.071984 2025-07-01,10:49:12.000,182,10994250,12685,0,1751366951,12991.94414657,28.536922110004525,53371.10691960001 2025-07-01,10:49:13.000,182,10994273,12845,0,1751366952,12991.93741025999,28.543971240003884,53371.05800976001 2025-07-01,10:49:14.000,182,10994246,12645,0,1751366953,12991.93741025999,28.52282384999853,53371.07897112 2025-07-01,10:49:15.000,182,10994226,12885,0,1751366954,12991.93741025999,28.473479940003017,53371.08595824001 2025-07-01,10:49:16.000,182,10994213,12565,0,1751366955,12991.93741025999,28.494627330001094,53371.092945360004 2025-07-01,10:49:17.000,182,10994246,12805,0,1751366956,12991.971091809995,28.487578200001735,53371.071984 2025-07-01,10:49:18.000,182,10994272,12525,0,1751366957,12991.97782811999,28.494627330001094,53371.092945360004 2025-07-01,10:49:19.000,182,10994251,12685,0,1751366958,12991.950882879995,28.52282384999853,53371.08595824001 2025-07-01,10:49:20.000,182,10994237,12845,0,1751366959,12991.93741025999,28.52282384999853,53371.09993248 2025-07-01,10:49:21.000,182,10994226,12445,0,1751366960,12991.93741025999,28.515774719999172,53371.08595824001 2025-07-01,10:49:22.000,182,10994250,12565,0,1751366961,12991.991300739995,28.543971240003884,53371.071984 2025-07-01,10:49:23.000,182,10994258,12405,0,1751366962,12991.98456443,28.56511863000196,53371.03704840001 2025-07-01,10:49:24.000,182,10994274,12725,0,1751366963,12991.98456443,28.58626602000004,53371.092945360004 2025-07-01,10:49:25.000,182,10994271,12965,0,1751366964,12992.011509669996,28.5933151499994,53371.05102264 2025-07-01,10:49:26.000,182,10994159,12805,0,1751366965,12991.971091809995,28.600364279998757,53370.98115144 2025-07-01,10:49:27.000,182,10994213,12645,0,1751366966,12992.00477336,28.600364279998757,53371.01608704001 2025-07-01,10:49:28.000,182,10994274,12725,0,1751366967,12992.011509669996,28.656757320000906,53370.98115144 2025-07-01,10:49:29.000,182,10994242,12605,0,1751366968,12991.99803704999,28.677904709998984,53371.0021128 2025-07-01,10:49:30.000,182,10994261,12765,0,1751366969,12992.078872769991,28.741346880000492,53370.98813856001 2025-07-01,10:49:31.000,182,10994244,12485,0,1751366970,12992.099081699991,28.727248620001774,53370.96019008 2025-07-01,10:49:32.000,182,10994241,12845,0,1751366971,12992.10581801,28.76954339999793,53370.93922872001 2025-07-01,10:49:33.000,182,10994237,12605,0,1751366972,12992.152972179996,28.76954339999793,53371.0021128 2025-07-01,10:49:34.000,182,10994214,12685,0,1751366973,12992.146235870001,28.804789050002,53370.96019008 2025-07-01,10:49:35.000,182,10994261,12965,0,1751366974,12992.233807899996,28.832985569999437,53370.97416432 2025-07-01,10:49:36.000,182,10994255,12645,0,1751366975,12992.233807899996,28.832985569999437,53370.925254480004 2025-07-01,10:49:37.000,182,10994275,12605,0,1751366976,12992.260753139992,28.840034699998796,53370.98813856001 2025-07-01,10:49:38.000,182,10994251,12685,0,1751366977,12992.341588859992,28.86118209000415,53370.93922872001 2025-07-01,10:49:39.000,182,10994288,12645,0,1751366978,12992.368534100002,28.903476870000304,53370.946215840006 2025-07-01,10:49:40.000,182,10994244,13125,0,1751366979,12992.402215649992,28.910525999999663,53370.925254480004 2025-07-01,10:49:41.000,182,10994275,12565,0,1751366980,12992.422424579992,28.875280350002868,53370.96019008 2025-07-01,10:49:42.000,182,10994248,12685,0,1751366981,12992.402215649992,28.917575129999022,53370.91128024 2025-07-01,10:49:43.000,182,10994245,12725,0,1751366982,12992.469578750002,28.92462425999838,53370.96717720001 2025-07-01,10:49:44.000,182,10994309,12725,0,1751366983,12992.489787680002,28.917575129999022,53370.96717720001 2025-07-01,10:49:45.000,182,10994218,12685,0,1751366984,12992.516732919998,28.882329480002227,53370.98813856001 2025-07-01,10:49:46.000,182,10994245,12685,0,1751366985,12992.503260299993,28.896427740000945,53370.925254480004 2025-07-01,10:49:47.000,182,10994262,12725,0,1751366986,12992.550414470003,28.889378610001586,53370.96717720001 2025-07-01,10:49:48.000,182,10994265,12805,0,1751366987,12992.570623399988,28.86118209000415,53370.98813856001 2025-07-01,10:49:49.000,182,10994219,12685,0,1751366988,12992.624513879993,28.86823122000351,53370.95320296 2025-07-01,10:49:50.000,182,10994291,12405,0,1751366989,12992.617777569998,28.840034699998796,53370.925254480004 2025-07-01,10:49:51.000,182,10994275,12605,0,1751366990,12992.664931739993,28.86118209000415,53370.88333176 2025-07-01,10:49:52.000,182,10994227,12685,0,1751366991,12992.678404359998,28.847083829998155,53370.96019008 2025-07-01,10:49:53.000,182,10994269,12885,0,1751366992,12992.725558529994,28.847083829998155,53370.9322416 2025-07-01,10:49:54.000,182,10994299,12765,0,1751366993,12992.739031149998,28.81888731000072,53370.98115144 2025-07-01,10:49:55.000,182,10994256,12965,0,1751366994,12992.752503769989,28.804789050002,53370.925254480004 2025-07-01,10:49:56.000,182,10994241,12645,0,1751366995,12992.772712699989,28.832985569999437,53370.96019008 2025-07-01,10:49:57.000,182,10994253,12685,0,1751366996,12992.759240079999,28.783641660003923,53370.90429312 2025-07-01,10:49:58.000,182,10994259,12885,0,1751366997,12992.799657939999,28.79773992000264,53370.93922872001 2025-07-01,10:49:59.000,182,10994237,12685,0,1751366998,12992.813130559989,28.790690790003282,53370.91826736001 2025-07-01,10:50:00.000,182,10994234,12725,0,1751366999,12992.799657939999,28.776592530004564,53370.96717720001 2025-07-01,10:50:01.000,182,10994277,12685,0,1751367000,12992.840075799999,28.804789050002,53370.96717720001 2025-07-01,10:50:02.000,182,10994243,12765,0,1751367001,12992.819866869999,28.804789050002,53370.91128024 2025-07-01,10:50:03.000,182,10994287,12845,0,1751367002,12992.826603179994,28.85413296000479,53370.946215840006 2025-07-01,10:50:04.000,182,10994228,12805,0,1751367003,12992.806394249994,28.825936440000078,53370.946215840006 2025-07-01,10:50:05.000,182,10994260,12525,0,1751367004,12992.867021039994,28.847083829998155,53370.90429312 2025-07-01,10:50:06.000,182,10994253,12965,0,1751367005,12992.846812109994,28.86118209000415,53370.93922872001 2025-07-01,10:50:07.000,182,10994221,12685,0,1751367006,12992.840075799999,28.840034699998796,53370.925254480004 2025-07-01,10:50:08.000,182,10994267,13285,0,1751367007,12992.880493659999,28.85413296000479,53370.91128024 2025-07-01,10:50:09.000,182,10994257,12765,0,1751367008,12992.87375734999,28.875280350002868,53370.90429312 2025-07-01,10:50:10.000,182,10994221,12765,0,1751367009,12992.91417520999,28.86823122000351,53370.89031888001 2025-07-01,10:50:11.000,182,10994220,12805,0,1751367010,12992.91417520999,28.896427740000945,53370.90429312 2025-07-01,10:50:12.000,182,10994227,12645,0,1751367011,12992.92091152,28.917575129999022,53370.88333176 2025-07-01,10:50:13.000,182,10994260,13045,0,1751367012,12992.93438413999,28.910525999999663,53370.83442192 2025-07-01,10:50:14.000,182,10994225,12685,0,1751367013,12992.94112045,28.889378610001586,53370.90429312 2025-07-01,10:50:15.000,182,10994255,12845,0,1751367014,12992.99501092999,28.889378610001586,53370.88333176 2025-07-01,10:50:16.000,182,10994271,12765,0,1751367015,12993.00174724,28.959869910002453,53370.83442192 2025-07-01,10:50:17.000,182,10994219,12845,0,1751367016,12993.00174724,28.952820780003094,53370.876344640004 2025-07-01,10:50:18.000,182,10994266,12645,0,1751367017,12993.02195617,28.98806642999989,53370.8623704 2025-07-01,10:50:19.000,182,10994248,12445,0,1751367018,12993.07584664999,28.98806642999989,53370.88333176 2025-07-01,10:50:20.000,182,10994253,12965,0,1751367019,12993.0421651,28.97396817000117,53370.8623704 2025-07-01,10:50:21.000,182,10994232,12645,0,1751367020,12993.10279189,29.009213819997967,53370.91128024 2025-07-01,10:50:22.000,182,10994285,12645,0,1751367021,12993.12300082,29.051508600001398,53370.84140904 2025-07-01,10:50:23.000,182,10994243,12725,0,1751367022,12993.12300082,29.03741034000268,53370.82044768001 2025-07-01,10:50:24.000,182,10994235,12885,0,1751367023,12993.12300082,29.072655989999475,53370.84839616001 2025-07-01,10:50:25.000,182,10994260,13045,0,1751367024,12993.19710022999,29.114950770002906,53370.86935752001 2025-07-01,10:50:26.000,182,10994254,12645,0,1751367025,12993.18362761,29.136098160000984,53370.81346056 2025-07-01,10:50:27.000,182,10994280,12805,0,1751367026,12993.17689129999,29.129049030001624,53370.84140904 2025-07-01,10:50:28.000,182,10994252,12925,0,1751367027,12993.190363919995,29.17134380999778,53370.84140904 2025-07-01,10:50:29.000,182,10994253,12605,0,1751367028,12993.230781779996,29.17134380999778,53370.827434800005 2025-07-01,10:50:30.000,182,10994260,12885,0,1751367029,12993.19710022999,29.20658946000185,53370.91826736001 2025-07-01,10:50:31.000,182,10994268,12565,0,1751367030,12993.17689129999,29.22773684999993,53370.85538328 2025-07-01,10:50:32.000,182,10994278,12885,0,1751367031,12993.19710022999,29.25593337000464,53370.85538328 2025-07-01,10:50:33.000,182,10994264,13005,0,1751367032,12993.22404547,29.298228150000796,53370.89031888001 2025-07-01,10:50:34.000,182,10994238,13085,0,1751367033,12993.21730915999,29.340522930004227,53370.88333176 2025-07-01,10:50:35.000,182,10994205,12765,0,1751367034,12993.21730915999,29.375768580001022,53370.89031888001 2025-07-01,10:50:36.000,182,10994247,12645,0,1751367035,12993.21730915999,29.40396509999846,53370.91128024 2025-07-01,10:50:37.000,182,10994252,12645,0,1751367036,12993.190363919995,29.411014229997818,53370.897306000006 2025-07-01,10:50:38.000,182,10994278,12765,0,1751367037,12993.19710022999,29.43921075000253,53370.91128024 2025-07-01,10:50:39.000,182,10994260,12805,0,1751367038,12993.15668236999,29.43921075000253,53370.897306000006 2025-07-01,10:50:40.000,182,10994279,12885,0,1751367039,12993.170154989995,29.43921075000253,53370.8623704 2025-07-01,10:50:41.000,182,10994248,12765,0,1751367040,12993.18362761,29.488554659998044,53370.897306000006 2025-07-01,10:50:42.000,182,10994271,12805,0,1751367041,12993.22404547,29.50265292000404,53370.925254480004 2025-07-01,10:50:43.000,182,10994278,12765,0,1751367042,12993.210572849996,29.49560379000468,53370.95320296 2025-07-01,10:50:44.000,182,10994246,12605,0,1751367043,12993.21730915999,29.55904595999891,53370.90429312 2025-07-01,10:50:45.000,182,10994266,12805,0,1751367044,12993.210572849996,29.573144220004906,53370.88333176 2025-07-01,10:50:46.000,182,10994248,12845,0,1751367045,12993.210572849996,29.61543900000106,53370.91128024 2025-07-01,10:50:47.000,182,10994243,12845,0,1751367046,12993.277935949991,29.62953725999978,53370.876344640004 2025-07-01,10:50:48.000,182,10994302,12925,0,1751367047,12993.25772701999,29.650684649997856,53370.89031888001 2025-07-01,10:50:49.000,182,10994240,12925,0,1751367048,12993.25772701999,29.692979430001287,53370.876344640004 2025-07-01,10:50:50.000,182,10994277,12765,0,1751367049,12993.28467226,29.700028560000646,53370.83442192 2025-07-01,10:50:51.000,182,10994289,12685,0,1751367050,12993.358771669991,29.728225079998083,53370.83442192 2025-07-01,10:50:52.000,182,10994278,12725,0,1751367051,12993.291408569996,29.749372470003436,53370.827434800005 2025-07-01,10:50:53.000,182,10994255,12605,0,1751367052,12993.30488119,29.763470730002155,53370.81346056 2025-07-01,10:50:54.000,182,10994294,12685,0,1751367053,12993.358771669991,29.826912900003663,53370.82044768001 2025-07-01,10:50:55.000,182,10994296,12765,0,1751367054,12993.352035359996,29.869207679999818,53370.83442192 2025-07-01,10:50:56.000,182,10994271,12965,0,1751367055,12993.378980599991,29.8551094200011,53370.8623704 2025-07-01,10:50:57.000,182,10994275,12765,0,1751367056,12993.405925840001,29.90445333000389,53370.85538328 2025-07-01,10:50:58.000,182,10994244,12765,0,1751367057,12993.405925840001,29.925600720001967,53370.84839616001 2025-07-01,10:50:59.000,182,10994288,12765,0,1751367058,12993.459816319992,29.960846369998762,53370.827434800005 2025-07-01,10:51:00.000,182,10994288,12925,0,1751367059,12993.473288939997,29.960846369998762,53370.8623704 2025-07-01,10:51:01.000,182,10994242,12765,0,1751367060,12993.473288939997,29.974944630004757,53370.84839616001 2025-07-01,10:51:02.000,182,10994285,12805,0,1751367061,12993.480025249992,29.989042890003475,53370.79948632001 2025-07-01,10:51:03.000,182,10994271,12645,0,1751367062,12993.513706799997,30.003141150002193,53370.84839616001 2025-07-01,10:51:04.000,182,10994287,12885,0,1751367063,12993.567597280002,30.02428854000027,53370.84839616001 2025-07-01,10:51:05.000,182,10994309,12885,0,1751367064,12993.540652039992,30.07363245000306,53370.85538328 2025-07-01,10:51:06.000,182,10994251,12605,0,1751367065,12993.520443109992,30.059534190004342,53370.8623704 2025-07-01,10:51:07.000,182,10994283,12925,0,1751367066,12993.567597280002,30.08773071000178,53370.83442192 2025-07-01,10:51:08.000,182,10994285,12645,0,1751367067,12993.574333589997,30.115927229999215,53370.85538328 2025-07-01,10:51:09.000,182,10994308,12965,0,1751367068,12993.601278829992,30.08773071000178,53370.85538328 2025-07-01,10:51:10.000,182,10994256,12565,0,1751367069,12993.628224070002,30.115927229999215,53370.86935752001 2025-07-01,10:51:11.000,182,10994255,12845,0,1751367070,12993.628224070002,30.130025489997934,53370.84839616001 2025-07-01,10:51:12.000,182,10994293,12485,0,1751367071,12993.655169309997,30.151172880003287,53370.84140904 2025-07-01,10:51:13.000,182,10994295,12885,0,1751367072,12993.702323479993,30.179369400000724,53370.827434800005 2025-07-01,10:51:14.000,182,10994241,13045,0,1751367073,12993.749477650003,30.165271140002005,53370.85538328 2025-07-01,10:51:15.000,182,10994276,12885,0,1751367074,12993.762950269993,30.179369400000724,53370.9322416 2025-07-01,10:51:16.000,182,10994241,12685,0,1751367075,12993.742741339993,30.2005167899988,53370.827434800005 2025-07-01,10:51:17.000,182,10994266,12645,0,1751367076,12993.729268720002,30.2005167899988,53370.827434800005 2025-07-01,10:51:18.000,182,10994267,12645,0,1751367077,12993.762950269993,30.186418530000083,53370.84140904 2025-07-01,10:51:19.000,182,10994217,12885,0,1751367078,12993.729268720002,30.172320270001364,53370.82044768001 2025-07-01,10:51:20.000,182,10994254,12885,0,1751367079,12993.762950269993,30.172320270001364,53370.84140904 2025-07-01,10:51:21.000,182,10994274,13085,0,1751367080,12993.729268720002,30.186418530000083,53370.80647344 2025-07-01,10:51:22.000,182,10994271,12965,0,1751367081,12993.749477650003,30.158222010002646,53370.77153784001 2025-07-01,10:51:23.000,182,10994256,12285,0,1751367082,12993.756213959998,30.130025489997934,53370.76455072 2025-07-01,10:51:24.000,182,10994292,12685,0,1751367083,12993.796631819998,30.130025489997934,53370.76455072 2025-07-01,10:51:25.000,182,10994235,12605,0,1751367084,12993.823577059993,30.151172880003287,53370.757563600004 2025-07-01,10:51:26.000,182,10994272,12765,0,1751367085,12993.789895509988,30.144123750003928,53370.757563600004 2025-07-01,10:51:27.000,182,10994267,12645,0,1751367086,12993.796631819998,30.165271140002005,53370.77153784001 2025-07-01,10:51:28.000,182,10994258,12565,0,1751367087,12993.810104439988,30.144123750003928,53370.74358936 2025-07-01,10:51:29.000,182,10994272,12805,0,1751367088,12993.789895509988,30.158222010002646,53370.70166664001 2025-07-01,10:51:30.000,182,10994246,12765,0,1751367089,12993.776422889998,30.130025489997934,53370.74358936 2025-07-01,10:51:31.000,182,10994238,12925,0,1751367090,12993.789895509988,30.122976359998574,53370.67371816 2025-07-01,10:51:32.000,182,10994275,12925,0,1751367091,12993.789895509988,30.122976359998574,53370.63878256 2025-07-01,10:51:33.000,182,10994254,12805,0,1751367092,12993.796631819998,30.108878099999856,53370.64576968 2025-07-01,10:51:34.000,182,10994260,12765,0,1751367093,12993.823577059993,30.130025489997934,53370.67371816 2025-07-01,10:51:35.000,182,10994251,12805,0,1751367094,12993.837049679998,30.108878099999856,53370.66673104 2025-07-01,10:51:36.000,182,10994253,12605,0,1751367095,12993.816840749998,30.059534190004342,53370.64576968 2025-07-01,10:51:37.000,182,10994265,12605,0,1751367096,12993.830313369988,30.0665833200037,53370.6178212 2025-07-01,10:51:38.000,182,10994245,12605,0,1751367097,12993.816840749998,30.108878099999856,53370.589872720004 2025-07-01,10:51:39.000,182,10994253,12605,0,1751367098,12993.816840749998,30.108878099999856,53370.6178212 2025-07-01,10:51:40.000,182,10994251,13005,0,1751367099,12993.796631819998,30.115927229999215,53370.610834080006 2025-07-01,10:51:41.000,182,10994272,12765,0,1751367100,12993.762950269993,30.08773071000178,53370.561924240006 2025-07-01,10:51:42.000,182,10994280,12685,0,1751367101,12993.783159199993,30.094779840001138,53370.58288560001 2025-07-01,10:51:43.000,182,10994298,12725,0,1751367102,12993.756213959998,30.144123750003928,53370.52698864 2025-07-01,10:51:44.000,182,10994253,12565,0,1751367103,12993.742741339993,30.165271140002005,53370.57589848 2025-07-01,10:51:45.000,182,10994279,12805,0,1751367104,12993.769686580003,30.2005167899988,53370.56891136 2025-07-01,10:51:46.000,182,10994236,12765,0,1751367105,12993.762950269993,30.214615050004795,53370.57589848 2025-07-01,10:51:47.000,182,10994289,12765,0,1751367106,12993.749477650003,30.193467659999442,53370.49904016 2025-07-01,10:51:48.000,182,10994271,12765,0,1751367107,12993.749477650003,30.2005167899988,53370.540962880004 2025-07-01,10:51:49.000,182,10994256,12965,0,1751367108,12993.715796099998,30.214615050004795,53370.48506592001 2025-07-01,10:51:50.000,182,10994227,12445,0,1751367109,12993.749477650003,30.20756591999816,53370.47109168 2025-07-01,10:51:51.000,182,10994266,12885,0,1751367110,12993.729268720002,30.235762440002873,53370.48506592001 2025-07-01,10:51:52.000,182,10994249,12805,0,1751367111,12993.756213959998,30.20756591999816,53370.4780788 2025-07-01,10:51:53.000,182,10994255,12725,0,1751367112,12993.749477650003,30.2005167899988,53370.48506592001 2025-07-01,10:51:54.000,182,10994256,12765,0,1751367113,12993.803368129993,30.24281157000223,53370.47109168 2025-07-01,10:51:55.000,182,10994266,12925,0,1751367114,12993.863994919993,30.2005167899988,53370.45711744 2025-07-01,10:51:56.000,182,10994222,12725,0,1751367115,12993.803368129993,30.214615050004795,53370.422181840004 2025-07-01,10:51:57.000,182,10994246,13005,0,1751367116,12993.837049679998,30.235762440002873,53370.45013032 2025-07-01,10:51:58.000,182,10994251,12925,0,1751367117,12993.837049679998,30.24986070000159,53370.45013032 2025-07-01,10:51:59.000,182,10994297,12925,0,1751367118,12993.863994919993,30.24281157000223,53370.41519472001 2025-07-01,10:52:00.000,182,10994277,12605,0,1751367119,12993.917885399998,30.235762440002873,53370.40122048 2025-07-01,10:52:01.000,182,10994288,12565,0,1751367120,12993.924621709994,30.25690983000095,53370.42916896 2025-07-01,10:52:02.000,182,10994300,12605,0,1751367121,12993.917885399998,30.235762440002873,53370.394233360006 2025-07-01,10:52:03.000,182,10994281,12725,0,1751367122,12993.978512189999,30.235762440002873,53370.40122048 2025-07-01,10:52:04.000,182,10994280,12645,0,1751367123,12994.039138979999,30.25690983000095,53370.45013032 2025-07-01,10:52:05.000,182,10994285,12845,0,1751367124,12994.03240266999,30.24986070000159,53370.42916896 2025-07-01,10:52:06.000,182,10994288,12725,0,1751367125,12994.079556839999,30.25690983000095,53370.443143200006 2025-07-01,10:52:07.000,182,10994273,12925,0,1751367126,12994.106502079994,30.26395896000031,53370.38724624001 2025-07-01,10:52:08.000,182,10994287,12805,0,1751367127,12994.126711009994,30.214615050004795,53370.47109168 2025-07-01,10:52:09.000,182,10994250,12885,0,1751367128,12994.227755659995,30.214615050004795,53370.443143200006 2025-07-01,10:52:10.000,182,10994281,12885,0,1751367129,12994.227755659995,30.221664180004154,53370.4780788 2025-07-01,10:52:11.000,182,10994251,12845,0,1751367130,12994.25470089999,30.228713310003513,53370.48506592001 2025-07-01,10:52:12.000,182,10994298,12885,0,1751367131,12994.308591379995,30.186418530000083,53370.50602728 2025-07-01,10:52:13.000,182,10994306,12725,0,1751367132,12994.33553661999,30.20756591999816,53370.48506592001 2025-07-01,10:52:14.000,182,10994261,12645,0,1751367133,12994.35574554999,30.2005167899988,53370.4780788 2025-07-01,10:52:15.000,182,10994280,12765,0,1751367134,12994.409636029995,30.20756591999816,53370.51301440001 2025-07-01,10:52:16.000,182,10994288,12845,0,1751367135,12994.39616340999,30.20756591999816,53370.52698864 2025-07-01,10:52:17.000,182,10994281,12925,0,1751367136,12994.389427099995,30.221664180004154,53370.55493712001 2025-07-01,10:52:18.000,182,10994280,12805,0,1751367137,12994.409636029995,30.214615050004795,53370.54795 2025-07-01,10:52:19.000,182,10994313,12645,0,1751367138,12994.43658126999,30.24986070000159,53370.58288560001 2025-07-01,10:52:20.000,182,10994283,12645,0,1751367139,12994.46352651,30.24281157000223,53370.561924240006 2025-07-01,10:52:21.000,182,10994261,12725,0,1751367140,12994.43658126999,30.228713310003513,53370.50602728 2025-07-01,10:52:22.000,182,10994291,12645,0,1751367141,12994.470262819996,30.2005167899988,53370.540962880004 2025-07-01,10:52:23.000,182,10994279,12685,0,1751367142,12994.5241533,30.24986070000159,53370.58288560001 2025-07-01,10:52:24.000,182,10994232,12805,0,1751367143,12994.48373544,30.228713310003513,53370.53397576001 2025-07-01,10:52:25.000,182,10994246,12645,0,1751367144,12994.50394437,30.24986070000159,53370.57589848 2025-07-01,10:52:26.000,182,10994285,12805,0,1751367145,12994.551098539996,30.193467659999442,53370.610834080006 2025-07-01,10:52:27.000,182,10994273,12645,0,1751367146,12994.510680679996,30.2005167899988,53370.60384696001 2025-07-01,10:52:28.000,182,10994243,12965,0,1751367147,12994.530889609996,30.20756591999816,53370.65275680001 2025-07-01,10:52:29.000,182,10994291,12365,0,1751367148,12994.510680679996,30.221664180004154,53370.62480832 2025-07-01,10:52:30.000,182,10994274,12445,0,1751367149,12994.497208059991,30.235762440002873,53370.57589848 2025-07-01,10:52:31.000,182,10994263,12605,0,1751367150,12994.46352651,30.20756591999816,53370.59685984 2025-07-01,10:52:32.000,182,10994250,12685,0,1751367151,12994.43658126999,30.2005167899988,53370.62480832 2025-07-01,10:52:33.000,182,10994213,12685,0,1751367152,12994.44331758,30.165271140002005,53370.63878256 2025-07-01,10:52:34.000,182,10994267,12845,0,1751367153,12994.39616340999,30.165271140002005,53370.56891136 2025-07-01,10:52:35.000,182,10994218,12925,0,1751367154,12994.369218169995,30.186418530000083,53370.63878256 2025-07-01,10:52:36.000,182,10994292,12885,0,1751367155,12994.34227293,30.165271140002005,53370.60384696001 2025-07-01,10:52:37.000,182,10994295,12845,0,1751367156,12994.36248186,30.2005167899988,53370.63179544001 2025-07-01,10:52:38.000,182,10994269,12365,0,1751367157,12994.30185507,30.221664180004154,53370.63179544001 2025-07-01,10:52:39.000,182,10994260,12525,0,1751367158,12994.29511875999,30.235762440002873,53370.6178212 2025-07-01,10:52:40.000,182,10994211,12765,0,1751367159,12994.30185507,30.235762440002873,53370.63878256 2025-07-01,10:52:41.000,182,10994309,12725,0,1751367160,12994.268173519995,30.24281157000223,53370.6178212 2025-07-01,10:52:42.000,182,10994333,12605,0,1751367161,12994.207546729995,30.24281157000223,53370.659743920005 2025-07-01,10:52:43.000,182,10994255,12725,0,1751367162,12994.207546729995,30.24986070000159,53370.659743920005 2025-07-01,10:52:44.000,182,10994294,12885,0,1751367163,12994.18060149,30.193467659999442,53370.610834080006 2025-07-01,10:52:45.000,182,10994284,12605,0,1751367164,12994.167128869994,30.214615050004795,53370.659743920005 2025-07-01,10:52:46.000,182,10994332,12685,0,1751367165,12994.18060149,30.214615050004795,53370.6876924 2025-07-01,10:52:47.000,182,10994328,12605,0,1751367166,12994.086293149994,30.193467659999442,53370.58288560001 2025-07-01,10:52:48.000,182,10994266,12445,0,1751367167,12994.07282052999,30.172320270001364,53370.58288560001 2025-07-01,10:52:49.000,182,10994315,12805,0,1751367168,12994.079556839999,30.165271140002005,53370.57589848 2025-07-01,10:52:50.000,182,10994278,12605,0,1751367169,12994.005457429994,30.151172880003287,53370.59685984 2025-07-01,10:52:51.000,182,10994270,12885,0,1751367170,12994.025666359994,30.122976359998574,53370.57589848 2025-07-01,10:52:52.000,182,10994267,12645,0,1751367171,12993.991984809989,30.108878099999856,53370.63179544001 2025-07-01,10:52:53.000,182,10994243,12725,0,1751367172,12993.985248499994,30.094779840001138,53370.589872720004 2025-07-01,10:52:54.000,182,10994317,13125,0,1751367173,12993.944830639994,30.094779840001138,53370.47109168 2025-07-01,10:52:55.000,182,10994246,13005,0,1751367174,12993.951566949989,30.07363245000306,53370.53397576001 2025-07-01,10:52:56.000,182,10994315,12685,0,1751367175,12993.985248499994,30.094779840001138,53370.47109168 2025-07-01,10:52:57.000,182,10994261,12605,0,1751367176,12993.904412779993,30.02428854000027,53370.45711744 2025-07-01,10:52:58.000,182,10994288,12725,0,1751367177,12993.931358019989,30.003141150002193,53370.492053040005 2025-07-01,10:52:59.000,182,10994263,12845,0,1751367178,12993.911149089989,30.03133766999963,53370.43615608001 2025-07-01,10:53:00.000,182,10994230,12765,0,1751367179,12993.884203849993,29.960846369998762,53370.46410456001 2025-07-01,10:53:01.000,182,10994285,12725,0,1751367180,12993.857258609998,29.939698980000685,53370.47109168 2025-07-01,10:53:02.000,182,10994275,12925,0,1751367181,12993.877467539998,29.932649850001326,53370.42916896 2025-07-01,10:53:03.000,182,10994273,12645,0,1751367182,12993.863994919993,29.91150246000325,53370.46410456001 2025-07-01,10:53:04.000,182,10994223,12845,0,1751367183,12993.870731229988,29.91150246000325,53370.443143200006 2025-07-01,10:53:05.000,182,10994301,12725,0,1751367184,12993.884203849993,29.91150246000325,53370.42916896 2025-07-01,10:53:06.000,182,10994305,12605,0,1751367185,12993.843785989993,29.91150246000325,53370.41519472001 2025-07-01,10:53:07.000,182,10994262,12845,0,1751367186,12993.843785989993,29.946748110000044,53370.38724624001 2025-07-01,10:53:08.000,182,10994269,12725,0,1751367187,12993.877467539998,29.918551590002608,53370.394233360006 2025-07-01,10:53:09.000,182,10994213,12805,0,1751367188,12993.843785989993,29.932649850001326,53370.324362160005 2025-07-01,10:53:10.000,182,10994254,12805,0,1751367189,12993.803368129993,29.953797239999403,53370.34532352001 2025-07-01,10:53:11.000,182,10994275,12805,0,1751367190,12993.837049679998,29.981993760004116,53370.394233360006 2025-07-01,10:53:12.000,182,10994291,12885,0,1751367191,12993.803368129993,29.953797239999403,53370.373272000004 2025-07-01,10:53:13.000,182,10994217,12605,0,1751367192,12993.789895509988,29.996092020002834,53370.3383364 2025-07-01,10:53:14.000,182,10994286,12885,0,1751367193,12993.796631819998,30.03133766999963,53370.33134928 2025-07-01,10:53:15.000,182,10994230,12885,0,1751367194,12993.803368129993,30.059534190004342,53370.31737504001 2025-07-01,10:53:16.000,182,10994273,12765,0,1751367195,12993.783159199993,30.0665833200037,53370.33134928 2025-07-01,10:53:17.000,182,10994292,12605,0,1751367196,12993.803368129993,30.07363245000306,53370.373272000004 2025-07-01,10:53:18.000,182,10994181,12605,0,1751367197,12993.810104439988,30.101828970000497,53370.275452320006 2025-07-01,10:53:19.000,182,10994299,12925,0,1751367198,12993.803368129993,30.08773071000178,53370.275452320006 2025-07-01,10:53:20.000,182,10994245,12845,0,1751367199,12993.810104439988,30.08068158000242,53370.31737504001 2025-07-01,10:53:21.000,182,10994239,12685,0,1751367200,12993.783159199993,30.08773071000178,53370.324362160005 2025-07-01,10:53:22.000,182,10994265,12605,0,1751367201,12993.803368129993,30.094779840001138,53370.26846520001 2025-07-01,10:53:23.000,182,10994234,13045,0,1751367202,12993.816840749998,30.13707462000457,53370.275452320006 2025-07-01,10:53:24.000,182,10994266,12765,0,1751367203,12993.810104439988,30.158222010002646,53370.226542480006 2025-07-01,10:53:25.000,182,10994255,12765,0,1751367204,12993.783159199993,30.172320270001364,53370.24051672 2025-07-01,10:53:26.000,182,10994259,12805,0,1751367205,12993.816840749998,30.193467659999442,53370.2335296 2025-07-01,10:53:27.000,182,10994255,12685,0,1751367206,12993.796631819998,30.26395896000031,53370.226542480006 2025-07-01,10:53:28.000,182,10994209,12565,0,1751367207,12993.742741339993,30.278057219999027,53370.19859400001 2025-07-01,10:53:29.000,182,10994212,12965,0,1751367208,12993.756213959998,30.30625374000374,53370.21955536001 2025-07-01,10:53:30.000,182,10994294,12765,0,1751367209,12993.762950269993,30.3133028700031,53370.21955536001 2025-07-01,10:53:31.000,182,10994282,12605,0,1751367210,12993.769686580003,30.30625374000374,53370.205581120004 2025-07-01,10:53:32.000,182,10994243,12845,0,1751367211,12993.769686580003,30.362646779998613,53370.19859400001 2025-07-01,10:53:33.000,182,10994270,12605,0,1751367212,12993.756213959998,30.341499390000536,53370.26147808 2025-07-01,10:53:34.000,182,10994232,12885,0,1751367213,12993.796631819998,30.348548519999895,53370.19859400001 2025-07-01,10:53:35.000,182,10994239,12605,0,1751367214,12993.796631819998,30.369695909997972,53370.19160688 2025-07-01,10:53:36.000,182,10994277,12885,0,1751367215,12993.803368129993,30.376745040004607,53370.21955536001 2025-07-01,10:53:37.000,182,10994260,12805,0,1751367216,12993.783159199993,30.369695909997972,53370.156671280005 2025-07-01,10:53:38.000,182,10994269,12725,0,1751367217,12993.762950269993,30.355597649999254,53370.19160688 2025-07-01,10:53:39.000,182,10994238,12645,0,1751367218,12993.789895509988,30.376745040004607,53370.205581120004 2025-07-01,10:53:40.000,182,10994223,12845,0,1751367219,12993.756213959998,30.383794170003966,53370.14968416001 2025-07-01,10:53:41.000,182,10994254,12845,0,1751367220,12993.783159199993,30.362646779998613,53370.1636584 2025-07-01,10:53:42.000,182,10994270,12805,0,1751367221,12993.776422889998,30.44018720999884,53370.17064552 2025-07-01,10:53:43.000,182,10994223,12685,0,1751367222,12993.769686580003,30.376745040004607,53370.12872280001 2025-07-01,10:53:44.000,182,10994272,12765,0,1751367223,12993.756213959998,30.355597649999254,53370.17064552 2025-07-01,10:53:45.000,182,10994296,12645,0,1751367224,12993.783159199993,30.348548519999895,53370.13570992 2025-07-01,10:53:46.000,182,10994249,12565,0,1751367225,12993.783159199993,30.362646779998613,53370.19160688 2025-07-01,10:53:47.000,182,10994312,12645,0,1751367226,12993.776422889998,30.348548519999895,53370.1636584 2025-07-01,10:53:48.000,182,10994207,13085,0,1751367227,12993.736005029998,30.334450260001177,53370.14968416001 2025-07-01,10:53:49.000,182,10994184,12965,0,1751367228,12993.762950269993,30.32035200000246,53370.0937872 2025-07-01,10:53:50.000,182,10994251,12605,0,1751367229,12993.729268720002,30.341499390000536,53370.0937872 2025-07-01,10:53:51.000,182,10994258,12765,0,1751367230,12993.709059790002,30.292155479997746,53370.11474856 2025-07-01,10:53:52.000,182,10994258,12845,0,1751367231,12993.729268720002,30.29920461000438,53370.107761440006 2025-07-01,10:53:53.000,182,10994276,12965,0,1751367232,12993.695587169997,30.29920461000438,53370.10077432001 2025-07-01,10:53:54.000,182,10994261,12645,0,1751367233,12993.695587169997,30.27100808999967,53370.06583872 2025-07-01,10:53:55.000,182,10994310,12765,0,1751367234,12993.655169309997,30.278057219999027,53370.0937872 2025-07-01,10:53:56.000,182,10994282,12485,0,1751367235,12993.668641930002,30.25690983000095,53370.086800080004 2025-07-01,10:53:57.000,182,10994258,12885,0,1751367236,12993.661905619992,30.25690983000095,53370.05186448001 2025-07-01,10:53:58.000,182,10994272,12765,0,1751367237,12993.648433000002,30.292155479997746,53370.037890240004 2025-07-01,10:53:59.000,182,10994221,12805,0,1751367238,12993.641696689992,30.25690983000095,53370.04487736 2025-07-01,10:54:00.000,182,10994271,12525,0,1751367239,12993.601278829992,30.235762440002873,53369.988980400005 2025-07-01,10:54:01.000,182,10994276,12645,0,1751367240,12993.608015140002,30.27100808999967,53370.037890240004 2025-07-01,10:54:02.000,182,10994276,12685,0,1751367241,12993.587806210002,30.285106349998387,53369.96801904 2025-07-01,10:54:03.000,182,10994239,12765,0,1751367242,12993.567597280002,30.29920461000438,53369.96103192001 2025-07-01,10:54:04.000,182,10994230,12765,0,1751367243,12993.581069899992,30.27100808999967,53369.98199328001 2025-07-01,10:54:05.000,182,10994292,13005,0,1751367244,12993.587806210002,30.235762440002873,53369.97500616 2025-07-01,10:54:06.000,182,10994244,12845,0,1751367245,12993.574333589997,30.278057219999027,53370.01692888 2025-07-01,10:54:07.000,182,10994209,12765,0,1751367246,12993.587806210002,30.27100808999967,53369.96103192001 2025-07-01,10:54:08.000,182,10994221,12965,0,1751367247,12993.574333589997,30.24986070000159,53369.92609632 2025-07-01,10:54:09.000,182,10994305,12805,0,1751367248,12993.574333589997,30.214615050004795,53369.9540448 2025-07-01,10:54:10.000,182,10994277,12525,0,1751367249,12993.527179420002,30.235762440002873,53369.97500616 2025-07-01,10:54:11.000,182,10994261,12645,0,1751367250,12993.567597280002,30.214615050004795,53369.88417360001 2025-07-01,10:54:12.000,182,10994268,12725,0,1751367251,12993.533915729997,30.193467659999442,53369.89814784 2025-07-01,10:54:13.000,182,10994243,12965,0,1751367252,12993.493497869997,30.193467659999442,53369.870199360004 2025-07-01,10:54:14.000,182,10994280,12525,0,1751367253,12993.486761560001,30.20756591999816,53369.79334104001 2025-07-01,10:54:15.000,182,10994258,12845,0,1751367254,12993.493497869997,30.193467659999442,53369.80032816 2025-07-01,10:54:16.000,182,10994241,12565,0,1751367255,12993.493497869997,30.158222010002646,53369.83526376 2025-07-01,10:54:17.000,182,10994251,12565,0,1751367256,12993.486761560001,30.13707462000457,53369.79334104001 2025-07-01,10:54:18.000,182,10994279,12725,0,1751367257,12993.480025249992,30.115927229999215,53369.7793668 2025-07-01,10:54:19.000,182,10994225,12765,0,1751367258,12993.513706799997,30.108878099999856,53369.772379680006 2025-07-01,10:54:20.000,182,10994258,12845,0,1751367259,12993.466552630001,30.122976359998574,53369.75840544 2025-07-01,10:54:21.000,182,10994177,12965,0,1751367260,12993.520443109992,30.115927229999215,53369.702508480004 2025-07-01,10:54:22.000,182,10994255,12725,0,1751367261,12993.527179420002,30.158222010002646,53369.73045696 2025-07-01,10:54:23.000,182,10994254,13125,0,1751367262,12993.527179420002,30.130025489997934,53369.76539256001 2025-07-01,10:54:24.000,182,10994293,12725,0,1751367263,12993.547388350002,30.101828970000497,53369.69552136001 2025-07-01,10:54:25.000,182,10994277,12645,0,1751367264,12993.594542519997,30.130025489997934,53369.702508480004 2025-07-01,10:54:26.000,182,10994197,12685,0,1751367265,12993.554124659997,30.151172880003287,53369.61167592 2025-07-01,10:54:27.000,182,10994291,12965,0,1751367266,12993.540652039992,30.13707462000457,53369.64661152001 2025-07-01,10:54:28.000,182,10994247,12845,0,1751367267,12993.547388350002,30.122976359998574,53369.63263728 2025-07-01,10:54:29.000,182,10994243,12605,0,1751367268,12993.567597280002,30.13707462000457,53369.59770168001 2025-07-01,10:54:30.000,182,10994254,12605,0,1751367269,12993.567597280002,30.158222010002646,53369.555778960006 2025-07-01,10:54:31.000,182,10994220,12885,0,1751367270,12993.594542519997,30.172320270001364,53369.534817600004 2025-07-01,10:54:32.000,182,10994227,12725,0,1751367271,12993.675378239997,30.165271140002005,53369.52783048001 2025-07-01,10:54:33.000,182,10994238,12805,0,1751367272,12993.614751449997,30.158222010002646,53369.52084336 2025-07-01,10:54:34.000,182,10994260,12645,0,1751367273,12993.628224070002,30.193467659999442,53369.5697532 2025-07-01,10:54:35.000,182,10994256,12725,0,1751367274,12993.668641930002,30.20756591999816,53369.56276608 2025-07-01,10:54:36.000,182,10994218,12765,0,1751367275,12993.648433000002,30.221664180004154,53369.47892064001 2025-07-01,10:54:37.000,182,10994272,12605,0,1751367276,12993.682114549993,30.214615050004795,53369.52084336 2025-07-01,10:54:38.000,182,10994285,12925,0,1751367277,12993.695587169997,30.24986070000159,53369.49289488 2025-07-01,10:54:39.000,182,10994289,12605,0,1751367278,12993.709059790002,30.25690983000095,53369.52084336 2025-07-01,10:54:40.000,182,10994233,12765,0,1751367279,12993.709059790002,30.24986070000159,53369.499882 2025-07-01,10:54:41.000,182,10994223,12565,0,1751367280,12993.709059790002,30.292155479997746,53369.47892064001 2025-07-01,10:54:42.000,182,10994236,12885,0,1751367281,12993.702323479993,30.29920461000438,53369.51385624 2025-07-01,10:54:43.000,182,10994206,12565,0,1751367282,12993.709059790002,30.334450260001177,53369.52084336 2025-07-01,10:54:44.000,182,10994294,12965,0,1751367283,12993.742741339993,30.341499390000536,53369.555778960006 2025-07-01,10:54:45.000,182,10994262,12765,0,1751367284,12993.742741339993,30.383794170003966,53369.52783048001 2025-07-01,10:54:46.000,182,10994248,12565,0,1751367285,12993.756213959998,30.348548519999895,53369.4649464 2025-07-01,10:54:47.000,182,10994254,12965,0,1751367286,12993.729268720002,30.383794170003966,53369.44398504 2025-07-01,10:54:48.000,182,10994248,12445,0,1751367287,12993.776422889998,30.411990690001403,53369.485907760005 2025-07-01,10:54:49.000,182,10994246,12965,0,1751367288,12993.783159199993,30.404941560002044,53369.52084336 2025-07-01,10:54:50.000,182,10994314,12685,0,1751367289,12993.769686580003,30.411990690001403,53369.534817600004 2025-07-01,10:54:51.000,182,10994210,12685,0,1751367290,12993.762950269993,30.47543286000291,53369.499882 2025-07-01,10:54:52.000,182,10994217,13125,0,1751367291,12993.736005029998,30.48248199000227,53369.56276608 2025-07-01,10:54:53.000,182,10994233,12565,0,1751367292,12993.810104439988,30.47543286000291,53369.51385624 2025-07-01,10:54:54.000,182,10994220,12765,0,1751367293,12993.756213959998,30.468383730003552,53369.534817600004 2025-07-01,10:54:55.000,182,10994224,12845,0,1751367294,12993.742741339993,30.4472363399982,53369.52084336 2025-07-01,10:54:56.000,182,10994231,12965,0,1751367295,12993.736005029998,30.503629380000348,53369.50686912001 2025-07-01,10:54:57.000,182,10994282,12685,0,1751367296,12993.729268720002,30.524776769998425,53369.52783048001 2025-07-01,10:54:58.000,182,10994251,12605,0,1751367297,12993.742741339993,30.54592416000378,53369.50686912001 2025-07-01,10:54:59.000,182,10994274,12725,0,1751367298,12993.709059790002,30.524776769998425,53369.52084336 2025-07-01,10:55:00.000,182,10994261,12805,0,1751367299,12993.709059790002,30.524776769998425,53369.47193352 2025-07-01,10:55:01.000,182,10994201,12765,0,1751367300,12993.715796099998,30.531825899997784,53369.51385624 2025-07-01,10:55:02.000,182,10994225,12605,0,1751367301,12993.682114549993,30.510678509999707,53369.45097216 2025-07-01,10:55:03.000,182,10994252,12525,0,1751367302,12993.668641930002,30.54592416000378,53369.52783048001 2025-07-01,10:55:04.000,182,10994242,12725,0,1751367303,12993.675378239997,30.49658025000099,53369.534817600004 2025-07-01,10:55:05.000,182,10994239,12685,0,1751367304,12993.641696689992,30.54592416000378,53369.54879184001 2025-07-01,10:55:06.000,182,10994206,12725,0,1751367305,12993.695587169997,30.53887503000442,53369.56276608 2025-07-01,10:55:07.000,182,10994224,12845,0,1751367306,12993.614751449997,30.53887503000442,53369.555778960006 2025-07-01,10:55:08.000,182,10994275,12965,0,1751367307,12993.594542519997,30.531825899997784,53369.56276608 2025-07-01,10:55:09.000,182,10994240,13005,0,1751367308,12993.634960379997,30.567071550001856,53369.583727440004 2025-07-01,10:55:10.000,182,10994249,12565,0,1751367309,12993.587806210002,30.595268069999292,53369.54180472 2025-07-01,10:55:11.000,182,10994215,12965,0,1751367310,12993.581069899992,30.644611980002082,53369.50686912001 2025-07-01,10:55:12.000,182,10994282,12925,0,1751367311,12993.587806210002,30.644611980002082,53369.59770168001 2025-07-01,10:55:13.000,182,10994252,12645,0,1751367312,12993.574333589997,30.66575937000016,53369.66058576 2025-07-01,10:55:14.000,182,10994208,12805,0,1751367313,12993.527179420002,30.686906759998237,53369.62565016001 2025-07-01,10:55:15.000,182,10994212,12885,0,1751367314,12993.594542519997,30.750348929999745,53369.59770168001 2025-07-01,10:55:16.000,182,10994251,12805,0,1751367315,12993.540652039992,30.750348929999745,53369.56276608 2025-07-01,10:55:17.000,182,10994247,12805,0,1751367316,12993.506970490002,30.778545450004458,53369.56276608 2025-07-01,10:55:18.000,182,10994252,12885,0,1751367317,12993.506970490002,30.778545450004458,53369.57674032001 2025-07-01,10:55:19.000,182,10994241,12805,0,1751367318,12993.453080009996,30.799692840002535,53369.54879184001 2025-07-01,10:55:20.000,182,10994261,12765,0,1751367319,12993.473288939997,30.88428240000212,53369.59770168001 2025-07-01,10:55:21.000,182,10994231,12525,0,1751367320,12993.466552630001,30.94067544000427,53369.59071456 2025-07-01,10:55:22.000,182,10994256,12605,0,1751367321,12993.459816319992,30.95477370000299,53369.604688800006 2025-07-01,10:55:23.000,182,10994208,12885,0,1751367322,12993.500234179992,31.018215870004497,53369.59071456 2025-07-01,10:55:24.000,182,10994252,12845,0,1751367323,12993.486761560001,31.06755978000001,53369.583727440004 2025-07-01,10:55:25.000,182,10994243,12765,0,1751367324,12993.480025249992,31.13100195000152,53369.64661152001 2025-07-01,10:55:26.000,182,10994275,12925,0,1751367325,12993.446343700001,31.159198469998955,53369.61866304 2025-07-01,10:55:27.000,182,10994248,12845,0,1751367326,12993.486761560001,31.194444120003027,53369.604688800006 2025-07-01,10:55:28.000,182,10994237,12565,0,1751367327,12993.446343700001,31.271984550003253,53369.653598640005 2025-07-01,10:55:29.000,182,10994251,12805,0,1751367328,12993.480025249992,31.30018107000069,53369.66757288 2025-07-01,10:55:30.000,182,10994222,12645,0,1751367329,12993.486761560001,31.34952498000348,53369.66757288 2025-07-01,10:55:31.000,182,10994256,12565,0,1751367330,12993.493497869997,31.377721500000916,53369.68853424 2025-07-01,10:55:32.000,182,10994270,12645,0,1751367331,12993.506970490002,31.420016280004347,53369.68154712 2025-07-01,10:55:33.000,182,10994248,12645,0,1751367332,12993.533915729997,31.441163670002425,53369.702508480004 2025-07-01,10:55:34.000,182,10994199,12725,0,1751367333,12993.574333589997,31.46936018999986,53369.7094956 2025-07-01,10:55:35.000,182,10994250,12605,0,1751367334,12993.560860969992,31.52575323000201,53369.68853424 2025-07-01,10:55:36.000,182,10994237,12605,0,1751367335,12993.587806210002,31.58214627000416,53369.702508480004 2025-07-01,10:55:37.000,182,10994287,12845,0,1751367336,12993.587806210002,31.58919540000352,53369.78635392 2025-07-01,10:55:38.000,182,10994267,12845,0,1751367337,12993.581069899992,31.673784960003104,53369.73045696 2025-07-01,10:55:39.000,182,10994251,12725,0,1751367338,12993.628224070002,31.687883220001822,53369.80032816 2025-07-01,10:55:40.000,182,10994264,12725,0,1751367339,12993.628224070002,31.69493235000118,53369.751418320004 2025-07-01,10:55:41.000,182,10994296,12645,0,1751367340,12993.661905619992,31.772472780001408,53369.772379680006 2025-07-01,10:55:42.000,182,10994223,12645,0,1751367341,12993.655169309997,31.772472780001408,53369.78635392 2025-07-01,10:55:43.000,182,10994254,12885,0,1751367342,12993.715796099998,31.821816690004198,53369.80032816 2025-07-01,10:55:44.000,182,10994235,12605,0,1751367343,12993.688850860002,31.857062340000994,53369.80032816 2025-07-01,10:55:45.000,182,10994261,12645,0,1751367344,12993.722532409993,31.87820972999907,53369.80032816 2025-07-01,10:55:46.000,182,10994270,12725,0,1751367345,12993.675378239997,31.906406250003783,53369.83526376 2025-07-01,10:55:47.000,182,10994241,12965,0,1751367346,12993.749477650003,31.906406250003783,53369.81430240001 2025-07-01,10:55:48.000,182,10994258,12765,0,1751367347,12993.756213959998,31.99804494000273,53369.83526376 2025-07-01,10:55:49.000,182,10994271,12685,0,1751367348,12993.736005029998,32.04033971999888,53369.84225088001 2025-07-01,10:55:50.000,182,10994280,12805,0,1751367349,12993.783159199993,32.026241460000165,53369.79334104001 2025-07-01,10:55:51.000,182,10994269,12685,0,1751367350,12993.796631819998,32.05443798000488,53369.84225088001 2025-07-01,10:55:52.000,182,10994266,12805,0,1751367351,12993.776422889998,32.11083101999975,53369.82827664 2025-07-01,10:55:53.000,182,10994299,12605,0,1751367352,12993.783159199993,32.12492927999847,53369.891160720006 2025-07-01,10:55:54.000,182,10994225,12885,0,1751367353,12993.769686580003,32.1672240600019,53369.89814784 2025-07-01,10:55:55.000,182,10994268,12885,0,1751367354,12993.736005029998,32.22361710000405,53369.89814784 2025-07-01,10:55:56.000,182,10994216,12525,0,1751367355,12993.715796099998,32.22361710000405,53369.93308344001 2025-07-01,10:55:57.000,182,10994285,12645,0,1751367356,12993.675378239997,32.2659118800002,53369.91212208001 2025-07-01,10:55:58.000,182,10994214,12765,0,1751367357,12993.655169309997,32.251813620001485,53369.919109200004 2025-07-01,10:55:59.000,182,10994304,12645,0,1751367358,12993.682114549993,32.308206660003634,53369.92609632 2025-07-01,10:56:00.000,182,10994240,12765,0,1751367359,12993.641696689992,32.32935405000171,53369.91212208001 2025-07-01,10:56:01.000,182,10994293,12685,0,1751367360,12993.621487759992,32.35755056999915,53369.88417360001 2025-07-01,10:56:02.000,182,10994236,12845,0,1751367361,12993.614751449997,32.33640318000107,53369.87718648 2025-07-01,10:56:03.000,182,10994259,12765,0,1751367362,12993.587806210002,32.34345231000043,53369.88417360001 2025-07-01,10:56:04.000,182,10994269,12725,0,1751367363,12993.533915729997,32.301157530004275,53369.891160720006 2025-07-01,10:56:05.000,182,10994241,12805,0,1751367364,12993.587806210002,32.35050143999979,53369.87718648 2025-07-01,10:56:06.000,182,10994223,12605,0,1751367365,12993.547388350002,32.34345231000043,53369.86321224001 2025-07-01,10:56:07.000,182,10994244,12965,0,1751367366,12993.506970490002,32.34345231000043,53369.821289520005 2025-07-01,10:56:08.000,182,10994257,12605,0,1751367367,12993.540652039992,32.33640318000107,53369.86321224001 2025-07-01,10:56:09.000,182,10994261,12925,0,1751367368,12993.500234179992,32.34345231000043,53369.86321224001 2025-07-01,10:56:10.000,182,10994238,12685,0,1751367369,12993.439607389992,32.35755056999915,53369.870199360004 2025-07-01,10:56:11.000,182,10994246,12805,0,1751367370,12993.473288939997,32.3786979600045,53369.87718648 2025-07-01,10:56:12.000,182,10994260,12645,0,1751367371,12993.513706799997,32.39279622000322,53369.82827664 2025-07-01,10:56:13.000,182,10994221,12685,0,1751367372,12993.500234179992,32.3786979600045,53369.891160720006 2025-07-01,10:56:14.000,182,10994266,12765,0,1751367373,12993.500234179992,32.39984535000258,53369.821289520005 2025-07-01,10:56:15.000,182,10994252,12565,0,1751367374,12993.513706799997,32.35755056999915,53369.82827664 2025-07-01,10:56:16.000,182,10994282,12845,0,1751367375,12993.486761560001,32.39279622000322,53369.85622512 2025-07-01,10:56:17.000,182,10994290,12485,0,1751367376,12993.459816319992,32.36459969999851,53369.85622512 2025-07-01,10:56:18.000,182,10994237,12685,0,1751367377,12993.473288939997,32.34345231000043,53369.80032816 2025-07-01,10:56:19.000,182,10994265,12845,0,1751367378,12993.500234179992,32.35755056999915,53369.821289520005 2025-07-01,10:56:20.000,182,10994260,12965,0,1751367379,12993.473288939997,32.371648829997866,53369.7793668 2025-07-01,10:56:21.000,182,10994217,12765,0,1751367380,12993.500234179992,32.3786979600045,53369.75840544 2025-07-01,10:56:22.000,182,10994273,12605,0,1751367381,12993.486761560001,32.35755056999915,53369.772379680006 2025-07-01,10:56:23.000,182,10994235,12805,0,1751367382,12993.486761560001,32.371648829997866,53369.73744408 2025-07-01,10:56:24.000,182,10994277,12485,0,1751367383,12993.453080009996,32.40689448000194,53369.7793668 2025-07-01,10:56:25.000,182,10994264,12605,0,1751367384,12993.480025249992,32.38574709000386,53369.73744408 2025-07-01,10:56:26.000,182,10994229,12565,0,1751367385,12993.480025249992,32.4139436100013,53369.7094956 2025-07-01,10:56:27.000,182,10994246,12725,0,1751367386,12993.459816319992,32.428041870000015,53369.7094956 2025-07-01,10:56:28.000,182,10994278,12885,0,1751367387,12993.533915729997,32.4139436100013,53369.723469840006 2025-07-01,10:56:29.000,182,10994177,12765,0,1751367388,12993.500234179992,32.428041870000015,53369.66058576 2025-07-01,10:56:30.000,182,10994274,12805,0,1751367389,12993.506970490002,32.428041870000015,53369.71648272001 2025-07-01,10:56:31.000,182,10994272,12765,0,1751367390,12993.466552630001,32.420992740000656,53369.702508480004 2025-07-01,10:56:32.000,182,10994229,12805,0,1751367391,12993.473288939997,32.428041870000015,53369.63263728 2025-07-01,10:56:33.000,182,10994259,12765,0,1751367392,12993.473288939997,32.420992740000656,53369.62565016001 2025-07-01,10:56:34.000,182,10994287,12605,0,1751367393,12993.473288939997,32.4139436100013,53369.604688800006 2025-07-01,10:56:35.000,182,10994260,12805,0,1751367394,12993.486761560001,32.39984535000258,53369.56276608 2025-07-01,10:56:36.000,182,10994274,12765,0,1751367395,12993.446343700001,32.38574709000386,53369.59071456 2025-07-01,10:56:37.000,182,10994242,12845,0,1751367396,12993.500234179992,32.39279622000322,53369.54180472 2025-07-01,10:56:38.000,182,10994300,12605,0,1751367397,12993.513706799997,32.38574709000386,53369.555778960006 2025-07-01,10:56:39.000,182,10994226,13005,0,1751367398,12993.513706799997,32.40689448000194,53369.52783048001 2025-07-01,10:56:40.000,182,10994236,13005,0,1751367399,12993.513706799997,32.40689448000194,53369.57674032001 2025-07-01,10:56:41.000,182,10994233,12765,0,1751367400,12993.513706799997,32.420992740000656,53369.534817600004 2025-07-01,10:56:42.000,182,10994260,12525,0,1751367401,12993.533915729997,32.3786979600045,53369.52084336 2025-07-01,10:56:43.000,182,10994245,12805,0,1751367402,12993.567597280002,32.38574709000386,53369.52783048001 2025-07-01,10:56:44.000,182,10994264,13005,0,1751367403,12993.581069899992,32.39984535000258,53369.555778960006 2025-07-01,10:56:45.000,182,10994232,12885,0,1751367404,12993.567597280002,32.35755056999915,53369.485907760005 2025-07-01,10:56:46.000,182,10994243,12605,0,1751367405,12993.601278829992,32.34345231000043,53369.534817600004 2025-07-01,10:56:47.000,182,10994289,12805,0,1751367406,12993.668641930002,32.33640318000107,53369.49289488 2025-07-01,10:56:48.000,182,10994273,12965,0,1751367407,12993.695587169997,32.301157530004275,53369.47193352 2025-07-01,10:56:49.000,182,10994231,12765,0,1751367408,12993.709059790002,32.258862750000844,53369.50686912001 2025-07-01,10:56:50.000,182,10994207,12765,0,1751367409,12993.722532409993,32.22361710000405,53369.485907760005 2025-07-01,10:56:51.000,182,10994243,12765,0,1751367410,12993.769686580003,32.22361710000405,53369.47193352 2025-07-01,10:56:52.000,182,10994266,12645,0,1751367411,12993.843785989993,32.195420579999336,53369.49289488 2025-07-01,10:56:53.000,182,10994224,12605,0,1751367412,12993.870731229988,32.1672240600019,53369.47892064001 2025-07-01,10:56:54.000,182,10994283,12645,0,1751367413,12993.890940159989,32.11083101999975,53369.51385624 2025-07-01,10:56:55.000,182,10994309,12805,0,1751367414,12993.904412779993,32.082634500002314,53369.51385624 2025-07-01,10:56:56.000,182,10994250,12885,0,1751367415,12993.951566949989,32.082634500002314,53369.54879184001 2025-07-01,10:56:57.000,182,10994294,12925,0,1751367416,12993.938094329998,31.99099581000337,53369.52084336 2025-07-01,10:56:58.000,182,10994294,12885,0,1751367417,12993.944830639994,32.019192330000806,53369.56276608 2025-07-01,10:56:59.000,182,10994266,12925,0,1751367418,12993.958303259999,31.969848419998016,53369.534817600004 2025-07-01,10:57:00.000,182,10994290,12885,0,1751367419,12993.971775879989,31.94165190000058,53369.534817600004 2025-07-01,10:57:01.000,182,10994226,12685,0,1751367420,12993.971775879989,31.89230798999779,53369.534817600004 2025-07-01,10:57:02.000,182,10994292,12685,0,1751367421,12993.978512189999,31.9205045100025,53369.51385624 2025-07-01,10:57:03.000,182,10994286,12645,0,1751367422,12993.958303259999,31.899357120004424,53369.54180472 2025-07-01,10:57:04.000,182,10994316,12725,0,1751367423,12993.944830639994,31.871160599999712,53369.51385624 2025-07-01,10:57:05.000,182,10994312,12605,0,1751367424,12993.944830639994,31.828865820003557,53369.52783048001 2025-07-01,10:57:06.000,182,10994283,12605,0,1751367425,12993.944830639994,31.821816690004198,53369.534817600004 2025-07-01,10:57:07.000,182,10994263,12565,0,1751367426,12993.958303259999,31.800669299998845,53369.54180472 2025-07-01,10:57:08.000,182,10994257,12925,0,1751367427,12993.938094329998,31.779521910000767,53369.56276608 2025-07-01,10:57:09.000,182,10994257,12725,0,1751367428,12993.917885399998,31.76542365000205,53369.57674032001 2025-07-01,10:57:10.000,182,10994263,12805,0,1751367429,12993.904412779993,31.74427626000397,53369.485907760005 2025-07-01,10:57:11.000,182,10994234,12765,0,1751367430,12993.890940159989,31.74427626000397,53369.52783048001 2025-07-01,10:57:12.000,182,10994256,12845,0,1751367431,12993.897676469998,31.74427626000397,53369.54879184001 2025-07-01,10:57:13.000,182,10994274,12765,0,1751367432,12993.857258609998,31.75132539000333,53369.52084336 2025-07-01,10:57:14.000,182,10994276,12725,0,1751367433,12993.850522299988,31.75132539000333,53369.52783048001 2025-07-01,10:57:15.000,182,10994291,12765,0,1751367434,12993.863994919993,31.737227130004612,53369.5697532 2025-07-01,10:57:16.000,182,10994271,12885,0,1751367435,12993.863994919993,31.730177999997977,53369.56276608 2025-07-01,10:57:17.000,182,10994235,12765,0,1751367436,12993.830313369988,31.71607973999926,53369.499882 2025-07-01,10:57:18.000,182,10994250,12765,0,1751367437,12993.837049679998,31.737227130004612,53369.51385624 2025-07-01,10:57:19.000,182,10994216,12645,0,1751367438,12993.810104439988,31.687883220001822,53369.54180472 2025-07-01,10:57:20.000,182,10994231,12725,0,1751367439,12993.796631819998,31.680834090002463,53369.52084336 2025-07-01,10:57:21.000,182,10994281,12565,0,1751367440,12993.796631819998,31.680834090002463,53369.555778960006 2025-07-01,10:57:22.000,182,10994299,13125,0,1751367441,12993.789895509988,31.666735830003745,53369.52783048001 2025-07-01,10:57:23.000,182,10994255,12765,0,1751367442,12993.742741339993,31.64558843999839,53369.534817600004 2025-07-01,10:57:24.000,182,10994266,12565,0,1751367443,12993.729268720002,31.603293660002237,53369.5697532 2025-07-01,10:57:25.000,182,10994274,12925,0,1751367444,12993.715796099998,31.596244530002878,53369.56276608 2025-07-01,10:57:26.000,182,10994265,12845,0,1751367445,12993.729268720002,31.5750971400048,53369.57674032001 2025-07-01,10:57:27.000,182,10994287,12885,0,1751367446,12993.729268720002,31.553949749999447,53369.604688800006 2025-07-01,10:57:28.000,182,10994228,12845,0,1751367447,12993.729268720002,31.53280236000137,53369.54180472 2025-07-01,10:57:29.000,182,10994316,12965,0,1751367448,12993.675378239997,31.53280236000137,53369.604688800006 2025-07-01,10:57:30.000,182,10994255,12725,0,1751367449,12993.675378239997,31.47640931999922,53369.59770168001 2025-07-01,10:57:31.000,182,10994294,13005,0,1751367450,12993.655169309997,31.46936018999986,53369.56276608 2025-07-01,10:57:32.000,182,10994238,12765,0,1751367451,12993.668641930002,31.441163670002425,53369.59071456 2025-07-01,10:57:33.000,182,10994246,12925,0,1751367452,12993.675378239997,31.427065410003706,53369.63263728 2025-07-01,10:57:34.000,182,10994249,12965,0,1751367453,12993.655169309997,31.405918019998353,53369.64661152001 2025-07-01,10:57:35.000,182,10994262,13125,0,1751367454,12993.634960379997,31.363623240002198,53369.59770168001 2025-07-01,10:57:36.000,182,10994235,12965,0,1751367455,12993.668641930002,31.35657411000284,53369.583727440004 2025-07-01,10:57:37.000,182,10994281,12645,0,1751367456,12993.668641930002,31.34952498000348,53369.653598640005 2025-07-01,10:57:38.000,182,10994236,12725,0,1751367457,12993.614751449997,31.30018107000069,53369.66058576 2025-07-01,10:57:39.000,182,10994242,12725,0,1751367458,12993.581069899992,31.257886290004535,53369.63263728 2025-07-01,10:57:40.000,182,10994224,12765,0,1751367459,12993.587806210002,31.2508371599979,53369.66757288 2025-07-01,10:57:41.000,182,10994235,12605,0,1751367460,12993.587806210002,31.201493250002386,53369.68154712 2025-07-01,10:57:42.000,182,10994248,12685,0,1751367461,12993.628224070002,31.229689769999823,53369.66757288 2025-07-01,10:57:43.000,182,10994266,12885,0,1751367462,12993.594542519997,31.229689769999823,53369.6396244 2025-07-01,10:57:44.000,182,10994273,12805,0,1751367463,12993.594542519997,31.215591510001104,53369.71648272001 2025-07-01,10:57:45.000,182,10994259,13005,0,1751367464,12993.621487759992,31.229689769999823,53369.73045696 2025-07-01,10:57:46.000,182,10994249,12885,0,1751367465,12993.628224070002,31.257886290004535,53369.653598640005 2025-07-01,10:57:47.000,182,10994272,12765,0,1751367466,12993.641696689992,31.271984550003253,53369.702508480004 2025-07-01,10:57:48.000,182,10994246,12565,0,1751367467,12993.668641930002,31.279033680002613,53369.73744408 2025-07-01,10:57:49.000,182,10994265,12685,0,1751367468,12993.715796099998,31.30018107000069,53369.75840544 2025-07-01,10:57:50.000,182,10994281,13285,0,1751367469,12993.742741339993,31.321328459998767,53369.73744408 2025-07-01,10:57:51.000,182,10994251,12925,0,1751367470,12993.749477650003,31.30723020000005,53369.702508480004 2025-07-01,10:57:52.000,182,10994245,12805,0,1751367471,12993.762950269993,31.34247585000412,53369.751418320004 2025-07-01,10:57:53.000,182,10994251,12805,0,1751367472,12993.702323479993,31.377721500000916,53369.71648272001 2025-07-01,10:57:54.000,182,10994215,12725,0,1751367473,12993.769686580003,31.384770630000276,53369.7793668 2025-07-01,10:57:55.000,182,10994229,12765,0,1751367474,12993.769686580003,31.455261930001143,53369.79334104001 2025-07-01,10:57:56.000,182,10994281,12605,0,1751367475,12993.783159199993,31.441163670002425,53369.80731528 2025-07-01,10:57:57.000,182,10994328,12405,0,1751367476,12993.769686580003,31.51870410000265,53369.78635392 2025-07-01,10:57:58.000,182,10994308,12605,0,1751367477,12993.796631819998,31.546900620000088,53369.79334104001 2025-07-01,10:57:59.000,182,10994269,12685,0,1751367478,12993.837049679998,31.596244530002878,53369.76539256001 2025-07-01,10:58:00.000,182,10994230,12805,0,1751367479,12993.803368129993,31.659686700004386,53369.83526376 2025-07-01,10:58:01.000,182,10994243,13085,0,1751367480,12993.857258609998,31.673784960003104,53369.821289520005 2025-07-01,10:58:02.000,182,10994331,12805,0,1751367481,12993.870731229988,31.730177999997977,53369.85622512 2025-07-01,10:58:03.000,182,10994261,12605,0,1751367482,12993.884203849993,31.75132539000333,53369.772379680006 2025-07-01,10:58:04.000,182,10994300,12725,0,1751367483,12993.843785989993,31.81476756000484,53369.75840544 2025-07-01,10:58:05.000,182,10994257,12845,0,1751367484,12993.884203849993,31.88525885999843,53369.85622512 2025-07-01,10:58:06.000,182,10994251,13165,0,1751367485,12993.897676469998,31.899357120004424,53369.87718648 2025-07-01,10:58:07.000,182,10994259,12765,0,1751367486,12993.823577059993,31.9205045100025,53369.87718648 2025-07-01,10:58:08.000,182,10994311,12885,0,1751367487,12993.890940159989,31.97689755000465,53369.91212208001 2025-07-01,10:58:09.000,182,10994266,12805,0,1751367488,12993.884203849993,31.99099581000337,53369.91212208001 2025-07-01,10:58:10.000,182,10994248,12645,0,1751367489,12993.877467539998,32.04033971999888,53369.870199360004 2025-07-01,10:58:11.000,182,10994278,12605,0,1751367490,12993.917885399998,32.068536240003596,53369.92609632 2025-07-01,10:58:12.000,182,10994255,13125,0,1751367491,12993.884203849993,32.11083101999975,53369.90513496 2025-07-01,10:58:13.000,182,10994264,12485,0,1751367492,12993.843785989993,32.17427319000126,53369.891160720006 2025-07-01,10:58:14.000,182,10994302,12725,0,1751367493,12993.884203849993,32.195420579999336,53369.91212208001 2025-07-01,10:58:15.000,182,10994199,12965,0,1751367494,12993.843785989993,32.22361710000405,53369.91212208001 2025-07-01,10:58:16.000,182,10994235,12645,0,1751367495,12993.837049679998,32.27296100999956,53369.9540448 2025-07-01,10:58:17.000,182,10994240,12965,0,1751367496,12993.803368129993,32.31525579000299,53369.9540448 2025-07-01,10:58:18.000,182,10994290,12725,0,1751367497,12993.816840749998,32.34345231000043,53369.97500616 2025-07-01,10:58:19.000,182,10994275,12685,0,1751367498,12993.736005029998,32.38574709000386,53369.919109200004 2025-07-01,10:58:20.000,182,10994259,12645,0,1751367499,12993.742741339993,32.4139436100013,53369.90513496 2025-07-01,10:58:21.000,182,10994264,12845,0,1751367500,12993.736005029998,32.442140129998734,53369.88417360001 2025-07-01,10:58:22.000,182,10994270,12845,0,1751367501,12993.702323479993,32.477385780002805,53369.93308344001 2025-07-01,10:58:23.000,182,10994281,12925,0,1751367502,12993.709059790002,32.50558230000024,53369.93308344001 2025-07-01,10:58:24.000,182,10994275,12965,0,1751367503,12993.688850860002,32.51968055999896,53369.919109200004 2025-07-01,10:58:25.000,182,10994250,12805,0,1751367504,12993.702323479993,32.540827950004314,53369.93308344001 2025-07-01,10:58:26.000,182,10994269,12525,0,1751367505,12993.702323479993,32.55492621000303,53370.00295464 2025-07-01,10:58:27.000,182,10994266,12845,0,1751367506,12993.655169309997,32.56197534000239,53369.93308344001 2025-07-01,10:58:28.000,182,10994274,12845,0,1751367507,12993.594542519997,32.57607360000111,53369.96801904 2025-07-01,10:58:29.000,182,10994256,12645,0,1751367508,12993.581069899992,32.56197534000239,53369.940070560006 2025-07-01,10:58:30.000,182,10994262,12925,0,1751367509,12993.581069899992,32.59017185999983,53369.96103192001 2025-07-01,10:58:31.000,182,10994309,12725,0,1751367510,12993.594542519997,32.61836838000454,53369.96801904 2025-07-01,10:58:32.000,182,10994294,12685,0,1751367511,12993.527179420002,32.56197534000239,53369.93308344001 2025-07-01,10:58:33.000,182,10994235,12605,0,1751367512,12993.581069899992,32.59722098999919,53369.988980400005 2025-07-01,10:58:34.000,182,10994245,12765,0,1751367513,12993.547388350002,32.6254175100039,53370.058851600006 2025-07-01,10:58:35.000,182,10994246,13045,0,1751367514,12993.527179420002,32.6254175100039,53370.037890240004 2025-07-01,10:58:36.000,182,10994289,12605,0,1751367515,12993.500234179992,32.64656490000198,53370.00295464 2025-07-01,10:58:37.000,182,10994257,12565,0,1751367516,12993.486761560001,32.68885967999813,53370.07981296001 2025-07-01,10:58:38.000,182,10994276,12885,0,1751367517,12993.500234179992,32.69590881000477,53370.0937872 2025-07-01,10:58:39.000,182,10994280,12805,0,1751367518,12993.520443109992,32.68181054999877,53370.058851600006 2025-07-01,10:58:40.000,182,10994248,12885,0,1751367519,12993.527179420002,32.702957940004126,53370.156671280005 2025-07-01,10:58:41.000,182,10994268,12725,0,1751367520,12993.554124659997,32.717056200002844,53370.086800080004 2025-07-01,10:58:42.000,182,10994275,13205,0,1751367521,12993.547388350002,32.75230184999964,53370.0937872 2025-07-01,10:58:43.000,182,10994247,12725,0,1751367522,12993.614751449997,32.759350979999,53370.107761440006 2025-07-01,10:58:44.000,182,10994230,13125,0,1751367523,12993.560860969992,32.82279315000051,53370.12173568 2025-07-01,10:58:45.000,182,10994281,12805,0,1751367524,12993.581069899992,32.843940539998584,53370.14269704 2025-07-01,10:58:46.000,182,10994278,12765,0,1751367525,12993.587806210002,32.836891409999225,53370.1636584 2025-07-01,10:58:47.000,182,10994229,12605,0,1751367526,12993.608015140002,32.935579230004805,53370.17064552 2025-07-01,10:58:48.000,182,10994283,12725,0,1751367527,12993.581069899992,32.96377575000224,53370.19859400001 2025-07-01,10:58:49.000,182,10994237,12765,0,1751367528,12993.621487759992,33.013119659997756,53370.226542480006 2025-07-01,10:58:50.000,182,10994211,12805,0,1751367529,12993.702323479993,33.069512699999905,53370.24750384001 2025-07-01,10:58:51.000,182,10994275,12525,0,1751367530,12993.682114549993,33.125905740002054,53370.26147808 2025-07-01,10:58:52.000,182,10994208,12645,0,1751367531,12993.688850860002,33.16115138999885,53370.275452320006 2025-07-01,10:58:53.000,182,10994253,12405,0,1751367532,12993.722532409993,33.16820051999821,53370.3034008 2025-07-01,10:58:54.000,182,10994281,12845,0,1751367533,12993.715796099998,33.245740949998435,53370.35929776 2025-07-01,10:58:55.000,182,10994258,12685,0,1751367534,12993.722532409993,33.30918311999994,53370.36628488001 2025-07-01,10:58:56.000,182,10994268,12805,0,1751367535,12993.722532409993,33.32328137999866,53370.35231064 2025-07-01,10:58:57.000,182,10994256,12765,0,1751367536,12993.762950269993,33.39377267999953,53370.33134928 2025-07-01,10:58:58.000,182,10994225,13045,0,1751367537,12993.783159199993,33.43606746000296,53370.324362160005 2025-07-01,10:58:59.000,182,10994303,12805,0,1751367538,12993.776422889998,33.471313109999755,53370.38025912 2025-07-01,10:59:00.000,182,10994226,12605,0,1751367539,12993.783159199993,33.54885353999998,53370.34532352001 2025-07-01,10:59:01.000,182,10994254,12805,0,1751367540,12993.803368129993,33.61934484000085,53370.40122048 2025-07-01,10:59:02.000,182,10994285,12605,0,1751367541,12993.837049679998,33.654590489997645,53370.3383364 2025-07-01,10:59:03.000,182,10994253,12605,0,1751367542,12993.884203849993,33.72508178999851,53370.40122048 2025-07-01,10:59:04.000,182,10994191,12925,0,1751367543,12993.924621709994,33.78147483000066,53370.422181840004 2025-07-01,10:59:05.000,182,10994229,12925,0,1751367544,12993.924621709994,33.83081874000345,53370.43615608001 2025-07-01,10:59:06.000,182,10994300,12605,0,1751367545,12994.018930049999,33.86606439000025,53370.492053040005 2025-07-01,10:59:07.000,182,10994248,12725,0,1751367546,12994.05261159999,33.91540830000304,53370.50602728 2025-07-01,10:59:08.000,182,10994204,12605,0,1751367547,12994.099765769999,33.96475220999855,53370.48506592001 2025-07-01,10:59:09.000,182,10994180,12565,0,1751367548,12994.11323838999,34.03524350999942,53370.47109168 2025-07-01,10:59:10.000,182,10994214,12925,0,1751367549,12994.106502079994,34.07753829000285,53370.52000152 2025-07-01,10:59:11.000,182,10994282,12565,0,1751367550,12994.146919939994,34.119833069999004,53370.56891136 2025-07-01,10:59:12.000,182,10994206,12445,0,1751367551,12994.15365624999,34.148029590003716,53370.59685984 2025-07-01,10:59:13.000,182,10994281,12765,0,1751367552,12994.21428303999,34.218520890004584,53370.610834080006 2025-07-01,10:59:14.000,182,10994221,12685,0,1751367553,12994.22101935,34.2326191500033,53370.62480832 2025-07-01,10:59:15.000,182,10994243,12605,0,1751367554,12994.247964589995,34.25376654000138,53370.63878256 2025-07-01,10:59:16.000,182,10994276,12805,0,1751367555,12994.247964589995,34.31015958000353,53370.60384696001 2025-07-01,10:59:17.000,182,10994247,12805,0,1751367556,12994.25470089999,34.35950348999904,53370.610834080006 2025-07-01,10:59:18.000,182,10994223,12765,0,1751367557,12994.26143721,34.41589653000119,53370.64576968 2025-07-01,10:59:19.000,182,10994256,12605,0,1751367558,12994.26143721,34.42294566000055,53370.6178212 2025-07-01,10:59:20.000,182,10994235,12565,0,1751367559,12994.27490982999,34.47228957000334,53370.67371816 2025-07-01,10:59:21.000,182,10994246,13085,0,1751367560,12994.288382449995,34.54983000000357,53370.66673104 2025-07-01,10:59:22.000,182,10994226,13085,0,1751367561,12994.27490982999,34.53573174000485,53370.69467952 2025-07-01,10:59:23.000,182,10994239,12885,0,1751367562,12994.29511875999,34.59917390999908,53370.659743920005 2025-07-01,10:59:24.000,182,10994255,12805,0,1751367563,12994.288382449995,34.6132721699978,53370.70166664001 2025-07-01,10:59:25.000,182,10994253,12605,0,1751367564,12994.369218169995,34.65556695000123,53370.64576968 2025-07-01,10:59:26.000,182,10994242,13285,0,1751367565,12994.36248186,34.66966520999995,53370.76455072 2025-07-01,10:59:27.000,182,10994229,12805,0,1751367566,12994.38269079,34.68376346999867,53370.74358936 2025-07-01,10:59:28.000,182,10994208,12765,0,1751367567,12994.36248186,34.71900912000274,53370.71564088 2025-07-01,10:59:29.000,182,10994250,12605,0,1751367568,12994.41637233999,34.70491086000402,53370.78551208 2025-07-01,10:59:30.000,182,10994238,12725,0,1751367569,12994.43658126999,34.71900912000274,53370.757563600004 2025-07-01,10:59:31.000,182,10994277,12885,0,1751367570,12994.470262819996,34.69786173000466,53370.74358936 2025-07-01,10:59:32.000,182,10994270,12965,0,1751367571,12994.510680679996,34.70491086000402,53370.77153784001 2025-07-01,10:59:33.000,182,10994242,12885,0,1751367572,12994.564571160001,34.71195999000338,53370.81346056 2025-07-01,10:59:34.000,182,10994205,12845,0,1751367573,12994.598252709991,34.7260582500021,53370.80647344 2025-07-01,10:59:35.000,182,10994237,12925,0,1751367574,12994.658879499992,34.690812599998026,53370.83442192 2025-07-01,10:59:36.000,182,10994239,12605,0,1751367575,12994.692561049997,34.65556695000123,53370.83442192 2025-07-01,10:59:37.000,182,10994264,12965,0,1751367576,12994.706033670001,34.66966520999995,53370.827434800005 2025-07-01,10:59:38.000,182,10994223,12725,0,1751367577,12994.780133079992,34.6132721699978,53370.897306000006 2025-07-01,10:59:39.000,182,10994264,12605,0,1751367578,12994.793605699997,34.58507565000036,53370.946215840006 2025-07-01,10:59:40.000,182,10994239,12405,0,1751367579,12994.773396769997,34.570977390001644,53370.8623704 2025-07-01,10:59:41.000,182,10994267,12925,0,1751367580,12994.827287250002,34.563928260002285,53370.925254480004 2025-07-01,10:59:42.000,182,10994221,12685,0,1751367581,12994.840759869992,34.48638783000206,53370.88333176 2025-07-01,10:59:43.000,182,10994242,12805,0,1751367582,12994.847496180002,34.43704391999927,53370.946215840006 2025-07-01,10:59:44.000,182,10994238,12885,0,1751367583,12994.860968799992,34.40179827000247,53370.91826736001 2025-07-01,10:59:45.000,182,10994272,12885,0,1751367584,12994.881177729992,34.380650880004396,53371.00909992 2025-07-01,10:59:46.000,182,10994244,12645,0,1751367585,12994.921595589993,34.3665526199984,53370.9322416 2025-07-01,10:59:47.000,182,10994240,12845,0,1751367586,12994.935068209998,34.338356100000965,53371.00909992 2025-07-01,10:59:48.000,182,10994199,12965,0,1751367587,12994.908122970002,34.331306970001606,53370.95320296 2025-07-01,10:59:49.000,182,10994260,12765,0,1751367588,12994.948540830002,34.345405230000324,53371.0021128 2025-07-01,10:59:50.000,182,10994241,12645,0,1751367589,12995.009167619988,34.331306970001606,53371.02307416 2025-07-01,10:59:51.000,182,10994236,12965,0,1751367590,12995.042849169993,34.380650880004396,53371.044035520004 2025-07-01,10:59:52.000,182,10994294,13045,0,1751367591,12995.069794409988,34.345405230000324,53371.071984 2025-07-01,10:59:53.000,182,10994259,12725,0,1751367592,12995.083267029993,34.331306970001606,53371.08595824001 2025-07-01,10:59:54.000,182,10994260,12685,0,1751367593,12995.056321789998,34.37360174999776,53371.05800976001 2025-07-01,10:59:55.000,182,10994305,12525,0,1751367594,12995.096739649998,34.3665526199984,53371.113906720006 2025-07-01,10:59:56.000,182,10994286,12765,0,1751367595,12995.090003339988,34.394749140003114,53371.10691960001 2025-07-01,10:59:57.000,182,10994239,12885,0,1751367596,12995.083267029993,34.394749140003114,53371.113906720006 2025-07-01,10:59:58.000,182,10994249,13045,0,1751367597,12995.137157509998,34.42999478999991,53371.12788096 2025-07-01,10:59:59.000,182,10994268,12605,0,1751367598,12995.116948579998,34.42294566000055,53371.12788096 2025-07-01,11:00:00.000,182,10994240,12845,0,1751367599,12995.063058099993,34.42294566000055,53371.14884232 2025-07-01,11:00:01.000,182,10994264,12965,0,1751367600,12995.123684889993,34.42294566000055,53371.211726400004 2025-07-01,11:00:02.000,182,10994279,12765,0,1751367601,12995.103475959993,34.47228957000334,53371.21871352 2025-07-01,11:00:03.000,182,10994274,12805,0,1751367602,12995.110212269989,34.514584349999495,53371.21871352 2025-07-01,11:00:04.000,182,10994228,12765,0,1751367603,12995.137157509998,34.514584349999495,53371.26762336 2025-07-01,11:00:05.000,182,10994284,12845,0,1751367604,12995.116948579998,34.521633479998854,53371.18377792001 2025-07-01,11:00:06.000,182,10994232,12685,0,1751367605,12995.177575369999,34.54983000000357,53371.28858472 2025-07-01,11:00:07.000,182,10994261,12845,0,1751367606,12995.164102749994,34.563928260002285,53371.30255896001 2025-07-01,11:00:08.000,182,10994268,12485,0,1751367607,12995.137157509998,34.58507565000036,53371.33749456 2025-07-01,11:00:09.000,182,10994288,12765,0,1751367608,12995.123684889993,34.60622303999844,53371.35146880001 2025-07-01,11:00:10.000,182,10994258,12765,0,1751367609,12995.130421199989,34.60622303999844,53371.3165332 2025-07-01,11:00:11.000,182,10994213,12685,0,1751367610,12995.164102749994,34.6132721699978,53371.3864044 2025-07-01,11:00:12.000,182,10994242,12765,0,1751367611,12995.164102749994,34.59917390999908,53371.35146880001 2025-07-01,11:00:13.000,182,10994245,12685,0,1751367612,12995.157366439998,34.63441956000315,53371.33749456 2025-07-01,11:00:14.000,182,10994262,12685,0,1751367613,12995.184311679994,34.66261608000059,53371.428327120004 2025-07-01,11:00:15.000,182,10994220,12685,0,1751367614,12995.191047989989,34.68376346999867,53371.42134000001 2025-07-01,11:00:16.000,182,10994205,12645,0,1751367615,12995.197784299999,34.69786173000466,53371.40736576 2025-07-01,11:00:17.000,182,10994269,12765,0,1751367616,12995.211256919989,34.66966520999995,53371.47024984001 2025-07-01,11:00:18.000,182,10994278,12525,0,1751367617,12995.191047989989,34.70491086000402,53371.449288480006 2025-07-01,11:00:19.000,182,10994216,12885,0,1751367618,12995.191047989989,34.690812599998026,53371.46326272 2025-07-01,11:00:20.000,182,10994254,12605,0,1751367619,12995.231465849989,34.73310738000146,53371.48422408 2025-07-01,11:00:21.000,182,10994233,12485,0,1751367620,12995.238202159999,34.796549550002965,53371.50518544 2025-07-01,11:00:22.000,182,10994255,12685,0,1751367621,12995.278620019999,34.83179519999976,53371.498198320005 2025-07-01,11:00:23.000,182,10994243,12805,0,1751367622,12995.305565259994,34.84589345999848,53371.547108160004 2025-07-01,11:00:24.000,182,10994254,12685,0,1751367623,12995.319037879999,34.90228650000063,53371.596018000004 2025-07-01,11:00:25.000,182,10994257,12685,0,1751367624,12995.35945574,34.916384759999346,53371.568069520006 2025-07-01,11:00:26.000,182,10994215,12765,0,1751367625,12995.37966467,34.979826930000854,53371.62396648 2025-07-01,11:00:27.000,182,10994271,13125,0,1751367626,12995.426818839995,34.979826930000854,53371.6309536 2025-07-01,11:00:28.000,182,10994211,12605,0,1751367627,12995.46050039,35.029170840003644,53371.68685056001 2025-07-01,11:00:29.000,182,10994259,12845,0,1751367628,12995.53459979999,35.05031823000172,53371.69383768 2025-07-01,11:00:30.000,182,10994245,12805,0,1751367629,12995.55480872999,35.11376040000323,53371.70781192001 2025-07-01,11:00:31.000,182,10994219,12805,0,1751367630,12995.57501765999,35.141956920000666,53371.714799040004 2025-07-01,11:00:32.000,182,10994262,12805,0,1751367631,12995.628908139995,35.191300830003456,53371.74973464 2025-07-01,11:00:33.000,182,10994256,12845,0,1751367632,12995.62217183,35.24064473999897,53371.735760400006 2025-07-01,11:00:34.000,182,10994258,12965,0,1751367633,12995.649117069996,35.25474299999769,53371.80563160001 2025-07-01,11:00:35.000,182,10994252,12645,0,1751367634,12995.67606230999,35.28998865000176,53371.784670240006 2025-07-01,11:00:36.000,182,10994221,12605,0,1751367635,12995.67606230999,35.325234299998556,53371.81261872 2025-07-01,11:00:37.000,182,10994237,12765,0,1751367636,12995.750161719996,35.33933256000455,53371.86851568 2025-07-01,11:00:38.000,182,10994244,12605,0,1751367637,12995.770370649996,35.36047995000263,53371.89646416001 2025-07-01,11:00:39.000,182,10994261,12445,0,1751367638,12995.783843270001,35.40277472999878,53371.9104384 2025-07-01,11:00:40.000,182,10994238,12725,0,1751367639,12995.851206369996,35.438020380002854,53371.952361120006 2025-07-01,11:00:41.000,182,10994246,12725,0,1751367640,12995.925305780002,35.46621690000029,53371.97332248001 2025-07-01,11:00:42.000,182,10994264,12925,0,1751367641,12995.925305780002,35.50851168000372,53371.9803096 2025-07-01,11:00:43.000,182,10994216,12445,0,1751367642,12995.999405189992,35.5296590700018,53371.98729672 2025-07-01,11:00:44.000,182,10994238,12565,0,1751367643,12995.972459949997,35.57195384999795,53372.0152452 2025-07-01,11:00:45.000,182,10994240,12725,0,1751367644,12996.033086739997,35.58605211000395,53372.06415504001 2025-07-01,11:00:46.000,182,10994232,12925,0,1751367645,12996.033086739997,35.600150370002666,53372.050180800004 2025-07-01,11:00:47.000,182,10994242,12845,0,1751367646,12996.012877809997,35.663592540004174,53372.10607776 2025-07-01,11:00:48.000,182,10994200,12765,0,1751367647,12996.060031979992,35.70588732000033,53372.11306488001 2025-07-01,11:00:49.000,182,10994205,12685,0,1751367648,12996.053295669997,35.75523123000312,53372.120052000006 2025-07-01,11:00:50.000,182,10994224,12805,0,1751367649,12996.113922459997,35.76932949000184,53372.168961840005 2025-07-01,11:00:51.000,182,10994233,12645,0,1751367650,12996.134131389997,35.783427750000556,53372.17594896 2025-07-01,11:00:52.000,182,10994253,12885,0,1751367651,12996.140867699993,35.86096818000078,53372.168961840005 2025-07-01,11:00:53.000,182,10994210,12885,0,1751367652,12996.140867699993,35.88916469999822,53372.18992320001 2025-07-01,11:00:54.000,182,10994296,12805,0,1751367653,12996.161076629993,35.94555774000037,53372.238833040006 2025-07-01,11:00:55.000,182,10994239,12805,0,1751367654,12996.208230800003,35.959655999999086,53372.29473 2025-07-01,11:00:56.000,182,10994212,12685,0,1751367655,12996.208230800003,36.023098170000594,53372.336652720005 2025-07-01,11:00:57.000,182,10994266,12805,0,1751367656,12996.228439729988,36.016049040001235,53372.35761408001 2025-07-01,11:00:58.000,182,10994237,12765,0,1751367657,12996.235176039998,36.072442080003384,53372.34363984 2025-07-01,11:00:59.000,182,10994251,12645,0,1751367658,12996.282330209993,36.058343820004666,53372.35062696 2025-07-01,11:01:00.000,182,10994202,12965,0,1751367659,12996.316011759998,36.0865403400021,53372.41351104 2025-07-01,11:01:01.000,182,10994208,12925,0,1751367660,12996.369902239989,36.11473685999954,53372.39254968 2025-07-01,11:01:02.000,182,10994236,12765,0,1751367661,12996.390111169989,36.09358947000146,53372.41351104 2025-07-01,11:01:03.000,182,10994187,12765,0,1751367662,12996.369902239989,36.12883511999826,53372.41351104 2025-07-01,11:01:04.000,182,10994254,12685,0,1751367663,12996.450737959989,36.14998251000361,53372.48338224 2025-07-01,11:01:05.000,182,10994247,12685,0,1751367664,12996.477683199999,36.199326419999124,53372.47639512001 2025-07-01,11:01:06.000,182,10994247,12765,0,1751367665,12996.497892129999,36.199326419999124,53372.48338224 2025-07-01,11:01:07.000,182,10994212,12725,0,1751367666,12996.49115581999,36.22047381000448,53372.51133072 2025-07-01,11:01:08.000,182,10994234,13005,0,1751367667,12996.504628439994,36.248670330001914,53372.574214800006 2025-07-01,11:01:09.000,182,10994246,12925,0,1751367668,12996.57199153999,36.241621200002555,53372.553253440004 2025-07-01,11:01:10.000,182,10994233,12925,0,1751367669,12996.605673089995,36.29096510999807,53372.602163280004 2025-07-01,11:01:11.000,182,10994240,12525,0,1751367670,12996.63261832999,36.31916163000278,53372.61613752001 2025-07-01,11:01:12.000,182,10994180,12765,0,1751367671,12996.65282725999,36.34030902000086,53372.64408600001 2025-07-01,11:01:13.000,182,10994253,12605,0,1751367672,12996.666299879995,36.368505539998296,53372.64408600001 2025-07-01,11:01:14.000,182,10994256,12725,0,1751367673,12996.67303618999,36.43899683999916,53372.68600872 2025-07-01,11:01:15.000,182,10994256,12725,0,1751367674,12996.78081715,36.44604596999852,53372.64408600001 2025-07-01,11:01:16.000,182,10994258,12965,0,1751367675,12996.76060822,36.49538988000131,53372.71395720001 2025-07-01,11:01:17.000,182,10994255,12765,0,1751367676,12996.767344529995,36.5447337900041,53372.69998296 2025-07-01,11:01:18.000,182,10994249,12885,0,1751367677,12996.827971319995,36.61522508999769,53372.741905680006 2025-07-01,11:01:19.000,182,10994239,12765,0,1751367678,12996.85491655999,36.68571638999856,53372.84671248 2025-07-01,11:01:20.000,182,10994242,12605,0,1751367679,12996.868389179996,36.68571638999856,53372.83273824001 2025-07-01,11:01:21.000,182,10994218,12805,0,1751367680,12996.96269752,36.77735508000478,53372.87466096 2025-07-01,11:01:22.000,182,10994231,12805,0,1751367681,12997.016587999991,36.826698990000295,53372.86767384 2025-07-01,11:01:23.000,182,10994218,12725,0,1751367682,12997.009851689996,36.84784637999837,53372.9235708 2025-07-01,11:01:24.000,182,10994274,12725,0,1751367683,12997.003115380001,36.876042900003085,53372.91658368 2025-07-01,11:01:25.000,182,10994193,12765,0,1751367684,12997.043533240001,36.95358333000331,53372.9235708 2025-07-01,11:01:26.000,182,10994248,12485,0,1751367685,12997.009851689996,36.97473072000139,53372.96549352 2025-07-01,11:01:27.000,182,10994254,12765,0,1751367686,12997.070478479996,37.02407463000418,53372.98645488 2025-07-01,11:01:28.000,182,10994283,12805,0,1751367687,12997.050269549996,37.03112376000354,53373.00042912001 2025-07-01,11:01:29.000,182,10994240,12765,0,1751367688,12997.077214789992,37.08751679999841,53373.07030032001 2025-07-01,11:01:30.000,182,10994230,12645,0,1751367689,12997.137841579992,37.101615060004406,53373.077287440006 2025-07-01,11:01:31.000,182,10994214,12845,0,1751367690,12997.110896339997,37.172106359998,53373.09126168 2025-07-01,11:01:32.000,182,10994218,12845,0,1751367691,12997.164786820002,37.15095896999992,53373.15414576 2025-07-01,11:01:33.000,182,10994284,12805,0,1751367692,12997.191732059997,37.19325375000335,53373.16113288 2025-07-01,11:01:34.000,182,10994264,12685,0,1751367693,12997.205204680002,37.21440114000143,53373.2030556 2025-07-01,11:01:35.000,182,10994229,12765,0,1751367694,12997.232149919997,37.18620462000399,53373.175107120005 2025-07-01,11:01:36.000,182,10994231,12685,0,1751367695,12997.225413610002,37.16505722999864,53373.21004272 2025-07-01,11:01:37.000,182,10994235,12805,0,1751367696,12997.238886229992,37.228499400000146,53373.25895256 2025-07-01,11:01:38.000,182,10994267,12765,0,1751367697,12997.299513019992,37.20030288000271,53373.3078624 2025-07-01,11:01:39.000,182,10994300,12765,0,1751367698,12997.319721949993,37.18620462000399,53373.30087528 2025-07-01,11:01:40.000,182,10994210,12965,0,1751367699,12997.333194569997,37.19325375000335,53373.342798000005 2025-07-01,11:01:41.000,182,10994269,13005,0,1751367700,12997.360139809993,37.21440114000143,53373.39869496 2025-07-01,11:01:42.000,182,10994251,12605,0,1751367701,12997.380348739993,37.172106359998,53373.3777336 2025-07-01,11:01:43.000,182,10994255,12485,0,1751367702,12997.366876120002,37.19325375000335,53373.38472072001 2025-07-01,11:01:44.000,182,10994273,13125,0,1751367703,12997.414030289998,37.15800809999928,53373.45459192001 2025-07-01,11:01:45.000,182,10994243,12805,0,1751367704,12997.454448149998,37.15800809999928,53373.48254040001 2025-07-01,11:01:46.000,182,10994236,12765,0,1751367705,12997.474657079998,37.15095896999992,53373.52446312 2025-07-01,11:01:47.000,182,10994245,12885,0,1751367706,12997.515074939998,37.14390984000056,53373.510488880005 2025-07-01,11:01:48.000,182,10994242,12765,0,1751367707,12997.602646969994,37.16505722999864,53373.55241160001 2025-07-01,11:01:49.000,182,10994265,12885,0,1751367708,12997.562229109993,37.14390984000056,53373.559398720005 2025-07-01,11:01:50.000,182,10994211,12805,0,1751367709,12997.602646969994,37.1368607100012,53373.5873472 2025-07-01,11:01:51.000,182,10994289,12885,0,1751367710,12997.663273759994,37.172106359998,53373.580360080006 2025-07-01,11:01:52.000,182,10994272,12765,0,1751367711,12997.670010069989,37.04522202000226,53373.65023128001 2025-07-01,11:01:53.000,182,10994295,12645,0,1751367712,12997.69021899999,37.115713320003124,53373.5873472 2025-07-01,11:01:54.000,182,10994244,13005,0,1751367713,12997.696955309999,37.101615060004406,53373.6572184 2025-07-01,11:01:55.000,182,10994303,12805,0,1751367714,12997.75084578999,37.08751679999841,53373.69914112001 2025-07-01,11:01:56.000,182,10994236,13045,0,1751367715,12997.75084578999,37.12981158000184,53373.69914112001 2025-07-01,11:01:57.000,182,10994254,12885,0,1751367716,12997.83168150999,37.12981158000184,53373.69914112001 2025-07-01,11:01:58.000,182,10994234,13125,0,1751367717,12997.85862675,37.15095896999992,53373.78298656 2025-07-01,11:01:59.000,182,10994235,12925,0,1751367718,12997.885571989995,37.16505722999864,53373.75503808 2025-07-01,11:02:00.000,182,10994259,12645,0,1751367719,12997.905780919995,37.18620462000399,53373.76901232001 2025-07-01,11:02:01.000,182,10994236,13045,0,1751367720,12997.93272615999,37.15800809999928,53373.81093504 2025-07-01,11:02:02.000,182,10994265,12805,0,1751367721,12997.9596714,37.17915549000463,53373.86683200001 2025-07-01,11:02:03.000,182,10994297,12765,0,1751367722,12997.99335294999,37.22145027000079,53373.894780480005 2025-07-01,11:02:04.000,182,10994277,12925,0,1751367723,12998.01356187999,37.242597659998864,53373.92971608 2025-07-01,11:02:05.000,182,10994259,12845,0,1751367724,12998.03377080999,37.242597659998864,53373.93670320001 2025-07-01,11:02:06.000,182,10994242,12805,0,1751367725,12998.07418866999,37.242597659998864,53373.95067744 2025-07-01,11:02:07.000,182,10994251,12845,0,1751367726,12998.04050712,37.22145027000079,53373.964651680006 2025-07-01,11:02:08.000,182,10994313,12925,0,1751367727,12998.067452359996,37.235548529999505,53374.013561520005 2025-07-01,11:02:09.000,182,10994316,12885,0,1751367728,12998.10113391,37.24964678999822,53373.97862592 2025-07-01,11:02:10.000,182,10994268,12805,0,1751367729,12998.134815459991,37.27079418000358,53374.05548424001 2025-07-01,11:02:11.000,182,10994221,12805,0,1751367730,12998.148288079996,37.29899070000101,53374.02753576 2025-07-01,11:02:12.000,182,10994269,12685,0,1751367731,12998.188705939996,37.277843310002936,53374.07644560001 2025-07-01,11:02:13.000,182,10994258,12805,0,1751367732,12998.242596420001,37.284892440002295,53374.1463168 2025-07-01,11:02:14.000,182,10994246,12685,0,1751367733,12998.283014280001,37.31308895999973,53374.16029104 2025-07-01,11:02:15.000,182,10994236,12765,0,1751367734,12998.289750589996,37.30603983000037,53374.132342560006 2025-07-01,11:02:16.000,182,10994215,12645,0,1751367735,12998.283014280001,37.31308895999973,53374.18823952 2025-07-01,11:02:17.000,182,10994242,12605,0,1751367736,12998.357113689992,37.32718721999845,53374.23714936 2025-07-01,11:02:18.000,182,10994255,12685,0,1751367737,12998.404267860002,37.32718721999845,53374.24413648001 2025-07-01,11:02:19.000,182,10994248,12765,0,1751367738,12998.437949409992,37.341285480004444,53374.24413648001 2025-07-01,11:02:20.000,182,10994275,12885,0,1751367739,12998.471630959997,37.35538374000316,53374.29304632001 2025-07-01,11:02:21.000,182,10994222,12605,0,1751367740,12998.572675609998,37.36243287000252,53374.29304632001 2025-07-01,11:02:22.000,182,10994280,12685,0,1751367741,12998.606357160003,37.35538374000316,53374.31400768 2025-07-01,11:02:23.000,182,10994271,12805,0,1751367742,12998.633302399998,37.37653113000124,53374.348943280005 2025-07-01,11:02:24.000,182,10994308,12525,0,1751367743,12998.666983949988,37.36243287000252,53374.34195616001 2025-07-01,11:02:25.000,182,10994280,12805,0,1751367744,12998.720874429993,37.36948200000188,53374.4258016 2025-07-01,11:02:26.000,182,10994220,12645,0,1751367745,12998.734347049998,37.3835802600006,53374.4258016 2025-07-01,11:02:27.000,182,10994243,12765,0,1751367746,12998.801710149994,37.36948200000188,53374.41881448001 2025-07-01,11:02:28.000,182,10994273,13005,0,1751367747,12998.862336939994,37.37653113000124,53374.50964704001 2025-07-01,11:02:29.000,182,10994284,12805,0,1751367748,12998.875809559999,37.35538374000316,53374.4956728 2025-07-01,11:02:30.000,182,10994284,12685,0,1751367749,12998.92970003999,37.3483346100038,53374.467724320006 2025-07-01,11:02:31.000,182,10994240,12485,0,1751367750,12998.956645279999,37.32718721999845,53374.50265992 2025-07-01,11:02:32.000,182,10994279,12605,0,1751367751,12998.99706314,37.32718721999845,53374.50265992 2025-07-01,11:02:33.000,182,10994267,12885,0,1751367752,12999.044217309995,37.32013808999909,53374.50964704001 2025-07-01,11:02:34.000,182,10994256,12725,0,1751367753,12999.084635169995,37.29899070000101,53374.5306084 2025-07-01,11:02:35.000,182,10994256,12885,0,1751367754,12999.13852565,37.29899070000101,53374.50265992 2025-07-01,11:02:36.000,182,10994230,12685,0,1751367755,12999.17220719999,37.29899070000101,53374.59349248 2025-07-01,11:02:37.000,182,10994263,12725,0,1751367756,12999.21262505999,37.30603983000037,53374.64938944 2025-07-01,11:02:38.000,182,10994250,12805,0,1751367757,12999.226097679995,37.291941570001654,53374.62144096 2025-07-01,11:02:39.000,182,10994270,12805,0,1751367758,12999.19241612999,37.228499400000146,53374.6703508 2025-07-01,11:02:40.000,182,10994245,12685,0,1751367759,12999.226097679995,37.22145027000079,53374.69829928 2025-07-01,11:02:41.000,182,10994210,12805,0,1751367760,12999.25304291999,37.22145027000079,53374.69131216 2025-07-01,11:02:42.000,182,10994255,12885,0,1751367761,12999.266515539995,37.21440114000143,53374.69131216 2025-07-01,11:02:43.000,182,10994258,12725,0,1751367762,12999.31366970999,37.19325375000335,53374.782144720004 2025-07-01,11:02:44.000,182,10994284,12565,0,1751367763,12999.33387863999,37.17915549000463,53374.74720912001 2025-07-01,11:02:45.000,182,10994240,12565,0,1751367764,12999.374296499991,37.18620462000399,53374.8100932 2025-07-01,11:02:46.000,182,10994209,12725,0,1751367765,12999.327142329996,37.14390984000056,53374.79611896001 2025-07-01,11:02:47.000,182,10994214,12725,0,1751367766,12999.387769119996,37.08046766999905,53374.78913184 2025-07-01,11:02:48.000,182,10994243,12725,0,1751367767,12999.40124174,37.07341853999969,53374.84502880001 2025-07-01,11:02:49.000,182,10994236,12805,0,1751367768,12999.40124174,37.059320280000975,53374.86599016 2025-07-01,11:02:50.000,182,10994249,12605,0,1751367769,12999.38103281,37.059320280000975,53374.90791288 2025-07-01,11:02:51.000,182,10994205,12645,0,1751367770,12999.40124174,37.03112376000354,53374.900925760005 2025-07-01,11:02:52.000,182,10994254,12925,0,1751367771,12999.448395909996,37.02407463000418,53374.90791288 2025-07-01,11:02:53.000,182,10994227,12685,0,1751367772,12999.407978049996,36.98882898000011,53374.89393864001 2025-07-01,11:02:54.000,182,10994263,12965,0,1751367773,12999.428186979996,36.94653420000395,53374.949835600004 2025-07-01,11:02:55.000,182,10994243,12565,0,1751367774,12999.522495320001,36.90423942000052,53374.90791288 2025-07-01,11:02:56.000,182,10994229,12925,0,1751367775,12999.461868530001,36.868993770003726,53374.93586136 2025-07-01,11:02:57.000,182,10994189,12925,0,1751367776,12999.529231629997,36.84784637999837,53374.9847712 2025-07-01,11:02:58.000,182,10994212,13005,0,1751367777,12999.522495320001,36.81260073000158,53374.949835600004 2025-07-01,11:02:59.000,182,10994263,12885,0,1751367778,12999.515759009992,36.75620768999943,53374.96380984001 2025-07-01,11:03:00.000,182,10994280,12605,0,1751367779,12999.509022699996,36.72801117000199,53374.9847712 2025-07-01,11:03:01.000,182,10994225,12765,0,1751367780,12999.556176869992,36.66456900000048,53374.9847712 2025-07-01,11:03:02.000,182,10994263,12645,0,1751367781,12999.562913180001,36.6786672599992,53375.019706800005 2025-07-01,11:03:03.000,182,10994281,12605,0,1751367782,12999.549440559997,36.6786672599992,53375.019706800005 2025-07-01,11:03:04.000,182,10994281,12645,0,1751367783,12999.549440559997,36.62227422000433,53374.970796960006 2025-07-01,11:03:05.000,182,10994242,12645,0,1751367784,12999.576385799992,36.594077699999616,53375.01271968001 2025-07-01,11:03:06.000,182,10994228,12925,0,1751367785,12999.603331040002,36.5799794400009,53375.0546424 2025-07-01,11:03:07.000,182,10994250,12805,0,1751367786,12999.637012589992,36.53768466000474,53375.0546424 2025-07-01,11:03:08.000,182,10994218,12805,0,1751367787,12999.670694139997,36.51653726999939,53375.02669392 2025-07-01,11:03:09.000,182,10994275,12845,0,1751367788,12999.717848309992,36.50948814000003,53375.019706800005 2025-07-01,11:03:10.000,182,10994215,12845,0,1751367789,12999.751529859997,36.481291620002594,53375.04765528 2025-07-01,11:03:11.000,182,10994259,12885,0,1751367790,12999.778475099993,36.467193360003876,53375.10355224 2025-07-01,11:03:12.000,182,10994229,12645,0,1751367791,12999.765002480002,36.467193360003876,53375.11053936001 2025-07-01,11:03:13.000,182,10994215,12925,0,1751367792,12999.818892959993,36.39670206000301,53375.138487840006 2025-07-01,11:03:14.000,182,10994239,12405,0,1751367793,12999.805420340002,36.38965293000365,53375.138487840006 2025-07-01,11:03:15.000,182,10994278,12805,0,1751367794,12999.798684029993,36.40375119000237,53375.16643632 2025-07-01,11:03:16.000,182,10994242,12805,0,1751367795,12999.791947719998,36.375554669997655,53375.21534616 2025-07-01,11:03:17.000,182,10994251,12965,0,1751367796,12999.798684029993,36.34735815000022,53375.18041056001 2025-07-01,11:03:18.000,182,10994266,12845,0,1751367797,12999.818892959993,36.3332598900015,53375.236307520005 2025-07-01,11:03:19.000,182,10994243,12645,0,1751367798,12999.872783439998,36.32621076000214,53375.22932040001 2025-07-01,11:03:20.000,182,10994264,12725,0,1751367799,12999.852574509998,36.30506337000406,53375.29919160001 2025-07-01,11:03:21.000,182,10994270,12765,0,1751367800,12999.906464989988,36.26981771999999,53375.31316584 2025-07-01,11:03:22.000,182,10994227,12725,0,1751367801,12999.913201299998,36.27686684999935,53375.29220448 2025-07-01,11:03:23.000,182,10994268,12725,0,1751367802,12999.960355469993,36.27686684999935,53375.31316584 2025-07-01,11:03:24.000,182,10994216,12965,0,1751367803,13000.014245949998,36.26276859000063,53375.32714008001 2025-07-01,11:03:25.000,182,10994205,12885,0,1751367804,13000.000773329994,36.248670330001914,53375.36207568 2025-07-01,11:03:26.000,182,10994252,12965,0,1751367805,13000.041191189994,36.27686684999935,53375.39002416 2025-07-01,11:03:27.000,182,10994269,12725,0,1751367806,13000.074872739999,36.298014240004704,53375.38303704 2025-07-01,11:03:28.000,182,10994275,12805,0,1751367807,13000.081609049994,36.298014240004704,53375.39701128001 2025-07-01,11:03:29.000,182,10994287,12765,0,1751367808,13000.088345359989,36.27686684999935,53375.438934 2025-07-01,11:03:30.000,182,10994270,12965,0,1751367809,13000.10855428999,36.29096510999807,53375.45989536 2025-07-01,11:03:31.000,182,10994270,12765,0,1751367810,13000.14897214999,36.28391597999871,53375.48784384 2025-07-01,11:03:32.000,182,10994273,12605,0,1751367811,13000.135499529999,36.32621076000214,53375.5088052 2025-07-01,11:03:33.000,182,10994267,12765,0,1751367812,13000.162444769994,36.34030902000086,53375.49483096001 2025-07-01,11:03:34.000,182,10994323,12845,0,1751367813,13000.20959893999,36.32621076000214,53375.50181808 2025-07-01,11:03:35.000,182,10994280,12605,0,1751367814,13000.25001679999,36.3332598900015,53375.53675368 2025-07-01,11:03:36.000,182,10994235,12605,0,1751367815,13000.263489419995,36.32621076000214,53375.55072792 2025-07-01,11:03:37.000,182,10994289,12805,0,1751367816,13000.263489419995,36.32621076000214,53375.58566352001 2025-07-01,11:03:38.000,182,10994244,12765,0,1751367817,13000.25001679999,36.31211250000342,53375.59963776 2025-07-01,11:03:39.000,182,10994236,12645,0,1751367818,13000.29717097,36.31916163000278,53375.61361200001 2025-07-01,11:03:40.000,182,10994239,12965,0,1751367819,13000.29717097,36.31211250000342,53375.641560480006 2025-07-01,11:03:41.000,182,10994283,12685,0,1751367820,13000.33758883,36.298014240004704,53375.67649608 2025-07-01,11:03:42.000,182,10994269,12805,0,1751367821,13000.37800669,36.28391597999871,53375.72540592 2025-07-01,11:03:43.000,182,10994322,12765,0,1751367822,13000.384742999995,36.26981771999999,53375.77431576 2025-07-01,11:03:44.000,182,10994254,13085,0,1751367823,13000.384742999995,36.248670330001914,53375.74636728 2025-07-01,11:03:45.000,182,10994249,12965,0,1751367824,13000.39821562,36.241621200002555,53375.809251360006 2025-07-01,11:03:46.000,182,10994236,13125,0,1751367825,13000.39821562,36.234572070003196,53375.79527712 2025-07-01,11:03:47.000,182,10994299,12725,0,1751367826,13000.41842455,36.22752294000384,53375.83719984 2025-07-01,11:03:48.000,182,10994249,12765,0,1751367827,13000.41842455,36.206375549998484,53375.83719984 2025-07-01,11:03:49.000,182,10994282,13085,0,1751367828,13000.445369789995,36.185228160000406,53375.81623848 2025-07-01,11:03:50.000,182,10994265,12605,0,1751367829,13000.43863348,36.17817903000105,53375.92803240001 2025-07-01,11:03:51.000,182,10994306,13005,0,1751367830,13000.505996579996,36.15703164000297,53375.92803240001 2025-07-01,11:03:52.000,182,10994304,12685,0,1751367831,13000.485787649995,36.16408077000233,53375.907071040005 2025-07-01,11:03:53.000,182,10994287,12525,0,1751367832,13000.465578719995,36.10063860000082,53375.93501952 2025-07-01,11:03:54.000,182,10994280,12645,0,1751367833,13000.5194692,36.07949121000274,53375.976942240006 2025-07-01,11:03:55.000,182,10994249,12725,0,1751367834,13000.53294181999,36.065392950004025,53375.955980880004 2025-07-01,11:03:56.000,182,10994253,12645,0,1751367835,13000.526205509996,36.023098170000594,53375.94899376001 2025-07-01,11:03:57.000,182,10994225,12805,0,1751367836,13000.526205509996,36.05129468999803,53376.025852080005 2025-07-01,11:03:58.000,182,10994250,12685,0,1751367837,13000.53967813,35.99490165000316,53375.98392936 2025-07-01,11:03:59.000,182,10994279,12765,0,1751367838,13000.53967813,35.98080339000444,53376.025852080005 2025-07-01,11:04:00.000,182,10994262,12645,0,1751367839,13000.5194692,35.98080339000444,53376.05380056 2025-07-01,11:04:01.000,182,10994264,12805,0,1751367840,13000.55988706,35.959655999999086,53376.05380056 2025-07-01,11:04:02.000,182,10994265,12765,0,1751367841,13000.546414439996,35.92441035000229,53376.025852080005 2025-07-01,11:04:03.000,182,10994273,12685,0,1751367842,13000.53294181999,35.91031209000357,53376.03982632 2025-07-01,11:04:04.000,182,10994278,12565,0,1751367843,13000.546414439996,35.88916469999822,53376.06777480001 2025-07-01,11:04:05.000,182,10994261,12845,0,1751367844,13000.49926027,35.896213830004854,53376.05380056 2025-07-01,11:04:06.000,182,10994276,12445,0,1751367845,13000.546414439996,35.88211556999886,53376.00489072 2025-07-01,11:04:07.000,182,10994284,12565,0,1751367846,13000.55988706,35.86801731000014,53376.10969752 2025-07-01,11:04:08.000,182,10994245,13205,0,1751367847,13000.465578719995,35.80457513999863,53376.144633120006 2025-07-01,11:04:09.000,182,10994206,13045,0,1751367848,13000.45210609999,35.832771660003345,53376.10969752 2025-07-01,11:04:10.000,182,10994234,12525,0,1751367849,13000.47231502999,35.797526009999274,53376.10969752 2025-07-01,11:04:11.000,182,10994261,12965,0,1751367850,13000.43189716999,35.734083839997766,53376.1725816 2025-07-01,11:04:12.000,182,10994228,12525,0,1751367851,13000.43863348,35.7411329700044,53376.15860736 2025-07-01,11:04:13.000,182,10994258,12685,0,1751367852,13000.41842455,35.7411329700044,53376.11668464001 2025-07-01,11:04:14.000,182,10994234,12645,0,1751367853,13000.43863348,35.734083839997766,53376.1725816 2025-07-01,11:04:15.000,182,10994241,12725,0,1751367854,13000.43863348,35.70588732000033,53376.1725816 2025-07-01,11:04:16.000,182,10994276,12445,0,1751367855,13000.45210609999,35.71998557999905,53376.17956872 2025-07-01,11:04:17.000,182,10994242,12645,0,1751367856,13000.43863348,35.7411329700044,53376.193542960005 2025-07-01,11:04:18.000,182,10994229,12805,0,1751367857,13000.41168823999,35.71293644999969,53376.17956872 2025-07-01,11:04:19.000,182,10994222,12685,0,1751367858,13000.384742999995,35.70588732000033,53376.17956872 2025-07-01,11:04:20.000,182,10994252,12605,0,1751367859,13000.404951929995,35.71998557999905,53376.1725816 2025-07-01,11:04:21.000,182,10994309,12805,0,1751367860,13000.384742999995,35.70588732000033,53376.18655584001 2025-07-01,11:04:22.000,182,10994259,12685,0,1751367861,13000.39821562,35.72703470999841,53376.20053008 2025-07-01,11:04:23.000,182,10994217,12565,0,1751367862,13000.37800669,35.69883819000097,53376.16559448001 2025-07-01,11:04:24.000,182,10994191,12445,0,1751367863,13000.39147930999,35.69178906000161,53376.15860736 2025-07-01,11:04:25.000,182,10994257,12845,0,1751367864,13000.37127037999,35.69178906000161,53376.18655584001 2025-07-01,11:04:26.000,182,10994228,12765,0,1751367865,13000.37127037999,35.67064167000353,53376.193542960005 2025-07-01,11:04:27.000,182,10994221,12685,0,1751367866,13000.344325139995,35.663592540004174,53376.1725816 2025-07-01,11:04:28.000,182,10994264,12725,0,1751367867,13000.35779776,35.663592540004174,53376.17956872 2025-07-01,11:04:29.000,182,10994191,12445,0,1751367868,13000.37127037999,35.67769080000289,53376.15860736 2025-07-01,11:04:30.000,182,10994242,12765,0,1751367869,13000.37800669,35.62129776000074,53376.18655584001 2025-07-01,11:04:31.000,182,10994259,12525,0,1751367870,13000.35779776,35.614248630001384,53376.2075172 2025-07-01,11:04:32.000,182,10994284,13125,0,1751367871,13000.35106144999,35.59310124000331,53376.17956872 2025-07-01,11:04:33.000,182,10994229,12765,0,1751367872,13000.364534069995,35.614248630001384,53376.23546568001 2025-07-01,11:04:34.000,182,10994221,12965,0,1751367873,13000.33758883,35.58605211000395,53376.23546568001 2025-07-01,11:04:35.000,182,10994211,12765,0,1751367874,13000.364534069995,35.58605211000395,53376.21450432001 2025-07-01,11:04:36.000,182,10994296,12565,0,1751367875,13000.324116209995,35.57900298000459,53376.26341416001 2025-07-01,11:04:37.000,182,10994204,12725,0,1751367876,13000.33758883,35.557855589999235,53376.2773884 2025-07-01,11:04:38.000,182,10994210,12805,0,1751367877,13000.37800669,35.557855589999235,53376.2075172 2025-07-01,11:04:39.000,182,10994208,13125,0,1751367878,13000.39821562,35.50146255000436,53376.22847856 2025-07-01,11:04:40.000,182,10994218,12525,0,1751367879,13000.404951929995,35.48031515999901,53376.291362640004 2025-07-01,11:04:41.000,182,10994232,12765,0,1751367880,13000.39821562,35.423922120004136,53376.2773884 2025-07-01,11:04:42.000,182,10994219,12805,0,1751367881,13000.384742999995,35.41687299000478,53376.242452800005 2025-07-01,11:04:43.000,182,10994220,12605,0,1751367882,13000.384742999995,35.36752908000199,53376.2773884 2025-07-01,11:04:44.000,182,10994268,12965,0,1751367883,13000.39821562,35.34638169000391,53376.2773884 2025-07-01,11:04:45.000,182,10994227,13045,0,1751367884,13000.404951929995,35.35343082000327,53376.27040128 2025-07-01,11:04:46.000,182,10994267,12965,0,1751367885,13000.41842455,35.31113603999984,53376.242452800005 2025-07-01,11:04:47.000,182,10994225,12405,0,1751367886,13000.39147930999,35.30408691000048,53376.242452800005 2025-07-01,11:04:48.000,182,10994247,12525,0,1751367887,13000.404951929995,35.2829395200024,53376.27040128 2025-07-01,11:04:49.000,182,10994232,12805,0,1751367888,13000.39147930999,35.23359560999961,53376.2773884 2025-07-01,11:04:50.000,182,10994267,12765,0,1751367889,13000.425160859995,35.23359560999961,53376.312324000006 2025-07-01,11:04:51.000,182,10994288,12845,0,1751367890,13000.39147930999,35.24769386999833,53376.291362640004 2025-07-01,11:04:52.000,182,10994201,13045,0,1751367891,13000.384742999995,35.24769386999833,53376.28437552001 2025-07-01,11:04:53.000,182,10994238,12605,0,1751367892,13000.39147930999,35.26884126000368,53376.31931112 2025-07-01,11:04:54.000,182,10994215,12605,0,1751367893,13000.35779776,35.261792130004324,53376.312324000006 2025-07-01,11:04:55.000,182,10994240,13045,0,1751367894,13000.31064358999,35.27589039000304,53376.28437552001 2025-07-01,11:04:56.000,182,10994238,12845,0,1751367895,13000.324116209995,35.27589039000304,53376.34027248 2025-07-01,11:04:57.000,182,10994240,12565,0,1751367896,13000.33085251999,35.31113603999984,53376.361233840005 2025-07-01,11:04:58.000,182,10994254,12605,0,1751367897,13000.303907279995,35.2829395200024,53376.33328536001 2025-07-01,11:04:59.000,182,10994271,12445,0,1751367898,13000.29717097,35.26884126000368,53376.3472596 2025-07-01,11:05:00.000,182,10994208,12685,0,1751367899,13000.283698349995,35.27589039000304,53376.37520808 2025-07-01,11:05:01.000,182,10994265,12765,0,1751367900,13000.27696204,35.261792130004324,53376.35424672001 2025-07-01,11:05:02.000,182,10994200,12885,0,1751367901,13000.23654418,35.24064473999897,53376.3472596 2025-07-01,11:05:03.000,182,10994216,12845,0,1751367902,13000.19612632,35.26884126000368,53376.36822096 2025-07-01,11:05:04.000,182,10994207,12805,0,1751367903,13000.18939000999,35.2829395200024,53376.3472596 2025-07-01,11:05:05.000,182,10994209,12445,0,1751367904,13000.142235839994,35.261792130004324,53376.39616944 2025-07-01,11:05:06.000,182,10994317,12885,0,1751367905,13000.12876321999,35.24769386999833,53376.410143680005 2025-07-01,11:05:07.000,182,10994251,12805,0,1751367906,13000.115290599999,35.25474299999769,53376.38918232 2025-07-01,11:05:08.000,182,10994246,12845,0,1751367907,13000.095081669999,35.22654648000025,53376.44507928 2025-07-01,11:05:09.000,182,10994249,12725,0,1751367908,13000.088345359989,35.198349960002815,53376.410143680005 2025-07-01,11:05:10.000,182,10994230,12605,0,1751367909,13000.020982259994,35.17720257000474,53376.410143680005 2025-07-01,11:05:11.000,182,10994268,12805,0,1751367910,13000.027718569989,35.1701534399981,53376.459053520004 2025-07-01,11:05:12.000,182,10994206,12685,0,1751367911,13000.054663809999,35.149006050000025,53376.40315656001 2025-07-01,11:05:13.000,182,10994237,12605,0,1751367912,13000.000773329994,35.09966214000451,53376.39616944 2025-07-01,11:05:14.000,182,10994216,12725,0,1751367913,13000.014245949998,35.10671127000387,53376.44507928 2025-07-01,11:05:15.000,182,10994267,12845,0,1751367914,12999.987300709989,35.09966214000451,53376.45206640001 2025-07-01,11:05:16.000,182,10994262,12765,0,1751367915,12999.987300709989,35.0714656199998,53376.43809216 2025-07-01,11:05:17.000,182,10994219,13125,0,1751367916,12999.980564399993,35.04326910000236,53376.46604064 2025-07-01,11:05:18.000,182,10994238,12805,0,1751367917,12999.967091779989,35.029170840003644,53376.459053520004 2025-07-01,11:05:19.000,182,10994269,12965,0,1751367918,12999.933410229998,35.036219970003,53376.43809216 2025-07-01,11:05:20.000,182,10994212,12445,0,1751367919,12999.946882849988,34.98687606000021,53376.47302776001 2025-07-01,11:05:21.000,182,10994267,12645,0,1751367920,12999.899728679993,34.923433889998705,53376.44507928 2025-07-01,11:05:22.000,182,10994255,12685,0,1751367921,12999.899728679993,34.90228650000063,53376.480014880006 2025-07-01,11:05:23.000,182,10994225,12725,0,1751367922,12999.892992369998,34.85294258999784,53376.50097624001 2025-07-01,11:05:24.000,182,10994215,12885,0,1751367923,12999.886256059988,34.8247460700004,53376.480014880006 2025-07-01,11:05:25.000,182,10994247,12925,0,1751367924,12999.899728679993,34.77540216000489,53376.43110504001 2025-07-01,11:05:26.000,182,10994238,12885,0,1751367925,12999.866047129988,34.73310738000146,53376.42411792001 2025-07-01,11:05:27.000,182,10994257,12765,0,1751367926,12999.866047129988,34.71195999000338,53376.46604064 2025-07-01,11:05:28.000,182,10994246,12925,0,1751367927,12999.852574509998,34.66966520999995,53376.44507928 2025-07-01,11:05:29.000,182,10994202,12845,0,1751367928,12999.859310819993,34.63441956000315,53376.4171308 2025-07-01,11:05:30.000,182,10994245,12765,0,1751367929,12999.852574509998,34.59212477999972,53376.43110504001 2025-07-01,11:05:31.000,182,10994217,12565,0,1751367930,12999.879519749993,34.58507565000036,53376.4171308 2025-07-01,11:05:32.000,182,10994243,12605,0,1751367931,12999.845838200003,34.570977390001644,53376.46604064 2025-07-01,11:05:33.000,182,10994243,12805,0,1751367932,12999.825629270003,34.528682609998214,53376.410143680005 2025-07-01,11:05:34.000,182,10994243,12565,0,1751367933,12999.839101889993,34.507535220000136,53376.42411792001 2025-07-01,11:05:35.000,182,10994213,12605,0,1751367934,12999.805420340002,34.45819131000462,53376.39616944 2025-07-01,11:05:36.000,182,10994248,12645,0,1751367935,12999.839101889993,34.42999478999991,53376.410143680005 2025-07-01,11:05:37.000,182,10994244,12965,0,1751367936,12999.825629270003,34.40884740000183,53376.40315656001 2025-07-01,11:05:38.000,182,10994238,12765,0,1751367937,12999.785211410002,34.42999478999991,53376.38918232 2025-07-01,11:05:39.000,182,10994287,13045,0,1751367938,12999.771738789997,34.40884740000183,53376.36822096 2025-07-01,11:05:40.000,182,10994244,12805,0,1751367939,12999.825629270003,34.40179827000247,53376.410143680005 2025-07-01,11:05:41.000,182,10994205,12725,0,1751367940,12999.818892959993,34.380650880004396,53376.38219520001 2025-07-01,11:05:42.000,182,10994275,12845,0,1751367941,12999.778475099993,34.35950348999904,53376.291362640004 2025-07-01,11:05:43.000,182,10994255,12645,0,1751367942,12999.812156649998,34.3665526199984,53376.31931112 2025-07-01,11:05:44.000,182,10994244,13005,0,1751367943,12999.812156649998,34.387700010003755,53376.32629824 2025-07-01,11:05:45.000,182,10994232,12805,0,1751367944,12999.785211410002,34.3665526199984,53376.30533688001 2025-07-01,11:05:46.000,182,10994203,12805,0,1751367945,12999.751529859997,34.345405230000324,53376.291362640004 2025-07-01,11:05:47.000,182,10994223,12925,0,1751367946,12999.731320929997,34.345405230000324,53376.32629824 2025-07-01,11:05:48.000,182,10994240,12965,0,1751367947,12999.731320929997,34.35245435999968,53376.34027248 2025-07-01,11:05:49.000,182,10994267,12965,0,1751367948,12999.711111999997,34.35245435999968,53376.29834976 2025-07-01,11:05:50.000,182,10994276,12965,0,1751367949,12999.684166760002,34.3665526199984,53376.29834976 2025-07-01,11:05:51.000,182,10994218,13125,0,1751367950,12999.670694139997,34.338356100000965,53376.291362640004 2025-07-01,11:05:52.000,182,10994229,13125,0,1751367951,12999.663957830002,34.37360174999776,53376.242452800005 2025-07-01,11:05:53.000,182,10994212,12765,0,1751367952,12999.610067349997,34.35245435999968,53376.24943992 2025-07-01,11:05:54.000,182,10994198,12605,0,1751367953,12999.623539970002,34.394749140003114,53376.242452800005 2025-07-01,11:05:55.000,182,10994247,12965,0,1751367954,12999.623539970002,34.40884740000183,53376.2075172 2025-07-01,11:05:56.000,182,10994227,13125,0,1751367955,12999.616803659992,34.394749140003114,53376.17956872 2025-07-01,11:05:57.000,182,10994195,13125,0,1751367956,12999.589858419997,34.37360174999776,53376.23546568001 2025-07-01,11:05:58.000,182,10994207,13045,0,1751367957,12999.556176869992,34.387700010003755,53376.22149144 2025-07-01,11:05:59.000,182,10994254,12645,0,1751367958,12999.562913180001,34.35950348999904,53376.144633120006 2025-07-01,11:06:00.000,182,10994258,12925,0,1751367959,12999.549440559997,34.35245435999968,53376.21450432001 2025-07-01,11:06:01.000,182,10994213,12605,0,1751367960,12999.535967939992,34.35950348999904,53376.1725816 2025-07-01,11:06:02.000,182,10994221,12605,0,1751367961,12999.529231629997,34.35245435999968,53376.08873616001 2025-07-01,11:06:03.000,182,10994195,12845,0,1751367962,12999.522495320001,34.345405230000324,53376.13764600001 2025-07-01,11:06:04.000,182,10994237,12885,0,1751367963,12999.529231629997,34.345405230000324,53376.08174904 2025-07-01,11:06:05.000,182,10994199,12965,0,1751367964,12999.535967939992,34.30311045000417,53376.074761920005 2025-07-01,11:06:06.000,182,10994201,12805,0,1751367965,12999.556176869992,34.2678648000001,53376.06078768 2025-07-01,11:06:07.000,182,10994208,12805,0,1751367966,12999.542704250001,34.31720871000289,53376.0328392 2025-07-01,11:06:08.000,182,10994193,12805,0,1751367967,12999.515759009992,34.24671741000202,53376.01886496001 2025-07-01,11:06:09.000,182,10994236,12805,0,1751367968,12999.522495320001,34.22557002000394,53375.99790360001 2025-07-01,11:06:10.000,182,10994251,12445,0,1751367969,12999.522495320001,34.17622611000115,53375.99091648 2025-07-01,11:06:11.000,182,10994215,12605,0,1751367970,12999.509022699996,34.119833069999004,53375.976942240006 2025-07-01,11:06:12.000,182,10994201,12765,0,1751367971,12999.509022699996,34.09163655000157,53375.94200664 2025-07-01,11:06:13.000,182,10994270,12605,0,1751367972,12999.502286390001,34.06344003000413,53375.99790360001 2025-07-01,11:06:14.000,182,10994202,12845,0,1751367973,12999.468604839996,33.97180133999791,53375.98392936 2025-07-01,11:06:15.000,182,10994244,12805,0,1751367974,12999.475341149991,33.95770307999919,53375.955980880004 2025-07-01,11:06:16.000,182,10994162,12605,0,1751367975,12999.468604839996,33.91540830000304,53375.90008392001 2025-07-01,11:06:17.000,182,10994234,12725,0,1751367976,12999.461868530001,33.880162649998965,53375.91405816 2025-07-01,11:06:18.000,182,10994228,12845,0,1751367977,12999.434923289991,33.82376961000409,53375.88610968 2025-07-01,11:06:19.000,182,10994195,12765,0,1751367978,12999.421450670001,33.760327440002584,53375.86514832 2025-07-01,11:06:20.000,182,10994217,12765,0,1751367979,12999.421450670001,33.710983529999794,53375.87912256001 2025-07-01,11:06:21.000,182,10994207,12685,0,1751367980,12999.407978049996,33.66163962000428,53375.79527712 2025-07-01,11:06:22.000,182,10994208,13005,0,1751367981,12999.374296499991,33.63344309999957,53375.8232256 2025-07-01,11:06:23.000,182,10994223,12685,0,1751367982,12999.34061495,33.59819745000277,53375.76732864 2025-07-01,11:06:24.000,182,10994204,12805,0,1751367983,12999.347351259996,33.5629517999987,53375.75335440001 2025-07-01,11:06:25.000,182,10994211,12725,0,1751367984,12999.33387863999,33.57000092999806,53375.80226424001 2025-07-01,11:06:26.000,182,10994240,12845,0,1751367985,12999.306933399996,33.59114832000341,53375.77431576 2025-07-01,11:06:27.000,182,10994220,13045,0,1751367986,12999.29346077999,33.54885353999998,53375.76732864 2025-07-01,11:06:28.000,182,10994240,12645,0,1751367987,12999.29346077999,33.54180441000062,53375.76034152001 2025-07-01,11:06:29.000,182,10994180,12885,0,1751367988,12999.25977923,33.513607890003186,53375.739380160005 2025-07-01,11:06:30.000,182,10994250,12525,0,1751367989,12999.266515539995,33.49950963000447,53375.739380160005 2025-07-01,11:06:31.000,182,10994217,12645,0,1751367990,12999.185679819995,33.520657020002545,53375.66252184001 2025-07-01,11:06:32.000,182,10994226,12765,0,1751367991,12999.205888749995,33.485411369998474,53375.67649608 2025-07-01,11:06:33.000,182,10994233,13045,0,1751367992,12999.185679819995,33.49246049999783,53375.641560480006 2025-07-01,11:06:34.000,182,10994236,12685,0,1751367993,12999.17220719999,33.45721485000104,53375.6485476 2025-07-01,11:06:35.000,182,10994219,12765,0,1751367994,12999.185679819995,33.50655876000383,53375.641560480006 2025-07-01,11:06:36.000,182,10994270,12725,0,1751367995,12999.15199826999,33.527706150001904,53375.61361200001 2025-07-01,11:06:37.000,182,10994247,12885,0,1751367996,12999.15199826999,33.49950963000447,53375.620599120004 2025-07-01,11:06:38.000,182,10994242,12845,0,1751367997,12999.15199826999,33.520657020002545,53375.61361200001 2025-07-01,11:06:39.000,182,10994262,12605,0,1751367998,12999.17894351,33.513607890003186,53375.62758624 2025-07-01,11:06:40.000,182,10994229,12725,0,1751367999,12999.15873458,33.527706150001904,53375.58566352001 2025-07-01,11:06:41.000,182,10994229,12925,0,1751368000,12999.15199826999,33.55590266999934,53375.571689280005 2025-07-01,11:06:42.000,182,10994221,12925,0,1751368001,12999.165470889995,33.534755280001264,53375.54374080001 2025-07-01,11:06:43.000,182,10994234,12645,0,1751368002,12999.13852565,33.577050060004694,53375.56470216001 2025-07-01,11:06:44.000,182,10994212,12685,0,1751368003,12999.13852565,33.59819745000277,53375.59265064001 2025-07-01,11:06:45.000,182,10994206,12685,0,1751368004,12999.125053029995,33.61934484000085,53375.58566352001 2025-07-01,11:06:46.000,182,10994237,12765,0,1751368005,12999.13852565,33.64049222999893,53375.571689280005 2025-07-01,11:06:47.000,182,10994229,12845,0,1751368006,12999.165470889995,33.66868875000364,53375.63457336001 2025-07-01,11:06:48.000,182,10994246,12925,0,1751368007,12999.15873458,33.654590489997645,53375.56470216001 2025-07-01,11:06:49.000,182,10994240,12845,0,1751368008,12999.15873458,33.703934400000435,53375.59963776 2025-07-01,11:06:50.000,182,10994237,13005,0,1751368009,12999.125053029995,33.73213091999787,53375.5786764 2025-07-01,11:06:51.000,182,10994257,12885,0,1751368010,12999.11831672,33.746229180003866,53375.620599120004 2025-07-01,11:06:52.000,182,10994211,12605,0,1751368011,12999.104844099995,33.78852396000002,53375.62758624 2025-07-01,11:06:53.000,182,10994244,12765,0,1751368012,12999.11831672,33.8096713499981,53375.65553472 2025-07-01,11:06:54.000,182,10994239,12965,0,1751368013,12999.09810779,33.82376961000409,53375.620599120004 2025-07-01,11:06:55.000,182,10994218,12685,0,1751368014,12999.09137147999,33.81672048000473,53375.620599120004 2025-07-01,11:06:56.000,182,10994239,12965,0,1751368015,12999.09137147999,33.85196613000153,53375.66950896 2025-07-01,11:06:57.000,182,10994261,12685,0,1751368016,12999.09137147999,33.85196613000153,53375.66252184001 2025-07-01,11:06:58.000,182,10994182,12765,0,1751368017,12999.09810779,33.85196613000153,53375.61361200001 2025-07-01,11:06:59.000,182,10994282,12805,0,1751368018,12999.037481,33.85901526000089,53375.6485476 2025-07-01,11:07:00.000,182,10994238,12845,0,1751368019,12999.07116254999,33.90835917000368,53375.69745744 2025-07-01,11:07:01.000,182,10994246,12765,0,1751368020,12999.07116254999,33.85196613000153,53375.61361200001 2025-07-01,11:07:02.000,182,10994280,12605,0,1751368021,12999.09810779,33.880162649998965,53375.69745744 2025-07-01,11:07:03.000,182,10994242,12965,0,1751368022,12999.104844099995,33.89426090999768,53375.73239304001 2025-07-01,11:07:04.000,182,10994216,12845,0,1751368023,12999.125053029995,33.89426090999768,53375.739380160005 2025-07-01,11:07:05.000,182,10994236,12765,0,1751368024,12999.104844099995,33.873113519999606,53375.72540592 2025-07-01,11:07:06.000,182,10994245,12885,0,1751368025,12999.09810779,33.880162649998965,53375.788290000004 2025-07-01,11:07:07.000,182,10994278,12885,0,1751368026,12999.125053029995,33.86606439000025,53375.739380160005 2025-07-01,11:07:08.000,182,10994252,12725,0,1751368027,12999.15199826999,33.873113519999606,53375.79527712 2025-07-01,11:07:09.000,182,10994251,12805,0,1751368028,12999.125053029995,33.84491700000217,53375.788290000004 2025-07-01,11:07:10.000,182,10994247,12805,0,1751368029,12999.165470889995,33.85901526000089,53375.78130288001 2025-07-01,11:07:11.000,182,10994233,12725,0,1751368030,12999.15199826999,33.86606439000025,53375.8232256 2025-07-01,11:07:12.000,182,10994269,12765,0,1751368031,12999.17220719999,33.90131004000432,53375.81623848 2025-07-01,11:07:13.000,182,10994250,12965,0,1751368032,12999.17220719999,33.873113519999606,53375.8232256 2025-07-01,11:07:14.000,182,10994270,12725,0,1751368033,12999.17220719999,33.89426090999768,53375.86514832 2025-07-01,11:07:15.000,182,10994249,12805,0,1751368034,12999.19915244,33.90835917000368,53375.87213544 2025-07-01,11:07:16.000,182,10994209,12765,0,1751368035,12999.185679819995,33.95065394999983,53375.88610968 2025-07-01,11:07:17.000,182,10994226,12885,0,1751368036,12999.19241612999,33.95065394999983,53375.91405816 2025-07-01,11:07:18.000,182,10994224,12605,0,1751368037,12999.226097679995,33.95770307999919,53375.94899376001 2025-07-01,11:07:19.000,182,10994266,12525,0,1751368038,12999.2395703,33.96475220999855,53375.94899376001 2025-07-01,11:07:20.000,182,10994258,12885,0,1751368039,12999.2395703,33.99294873000326,53375.93501952 2025-07-01,11:07:21.000,182,10994223,12925,0,1751368040,12999.25304291999,34.00704699000198,53375.93501952 2025-07-01,11:07:22.000,182,10994244,12765,0,1751368041,12999.226097679995,34.06344003000413,53375.99790360001 2025-07-01,11:07:23.000,182,10994241,13045,0,1751368042,12999.21936137,34.08458742000221,53376.01187784 2025-07-01,11:07:24.000,182,10994237,12565,0,1751368043,12999.226097679995,34.112783939999645,53376.01886496001 2025-07-01,11:07:25.000,182,10994193,12725,0,1751368044,12999.205888749995,34.148029590003716,53376.05380056 2025-07-01,11:07:26.000,182,10994231,12565,0,1751368045,12999.145261959995,34.22557002000394,53375.98392936 2025-07-01,11:07:27.000,182,10994246,12925,0,1751368046,12999.165470889995,34.25376654000138,53376.025852080005 2025-07-01,11:07:28.000,182,10994225,12685,0,1751368047,12999.15873458,34.31720871000289,53376.04681344001 2025-07-01,11:07:29.000,182,10994228,12765,0,1751368048,12999.125053029995,34.3665526199984,53376.074761920005 2025-07-01,11:07:30.000,182,10994257,12565,0,1751368049,12999.11158040999,34.380650880004396,53376.06777480001 2025-07-01,11:07:31.000,182,10994279,12845,0,1751368050,12999.09137147999,34.43704391999927,53376.1027104 2025-07-01,11:07:32.000,182,10994261,12965,0,1751368051,12999.064426239995,34.49343696000142,53376.123671760004 2025-07-01,11:07:33.000,182,10994253,12845,0,1751368052,12999.07116254999,34.521633479998854,53376.15860736 2025-07-01,11:07:34.000,182,10994237,12805,0,1751368053,12999.07116254999,34.58507565000036,53376.08873616001 2025-07-01,11:07:35.000,182,10994223,12885,0,1751368054,12999.07789886,34.59212477999972,53376.1725816 2025-07-01,11:07:36.000,182,10994268,12765,0,1751368055,12999.064426239995,34.620321300004434,53376.123671760004 2025-07-01,11:07:37.000,182,10994232,12725,0,1751368056,12999.09810779,34.67671433999931,53376.13764600001 2025-07-01,11:07:38.000,182,10994250,12765,0,1751368057,12999.09137147999,34.690812599998026,53376.18655584001 2025-07-01,11:07:39.000,182,10994234,12725,0,1751368058,12999.084635169995,34.740156510000816,53376.16559448001 2025-07-01,11:07:40.000,182,10994214,12765,0,1751368059,12999.084635169995,34.76835302999825,53376.16559448001 2025-07-01,11:07:41.000,182,10994228,12565,0,1751368060,12999.064426239995,34.81769694000104,53376.15860736 2025-07-01,11:07:42.000,182,10994295,12965,0,1751368061,12999.11158040999,34.89523737000127,53376.2075172 2025-07-01,11:07:43.000,182,10994227,12645,0,1751368062,12999.13852565,34.90933562999999,53376.17956872 2025-07-01,11:07:44.000,182,10994254,12885,0,1751368063,12999.125053029995,34.930483019998064,53376.1725816 2025-07-01,11:07:45.000,182,10994247,12605,0,1751368064,12999.13178933999,34.9375321500047,53376.18655584001 2025-07-01,11:07:46.000,182,10994215,12485,0,1751368065,12999.15199826999,34.965728670002136,53376.17956872 2025-07-01,11:07:47.000,182,10994204,12765,0,1751368066,12999.15199826999,34.98687606000021,53376.17956872 2025-07-01,11:07:48.000,182,10994267,12725,0,1751368067,12999.205888749995,34.99392518999957,53376.21450432001 2025-07-01,11:07:49.000,182,10994268,12885,0,1751368068,12999.23283398999,34.98687606000021,53376.21450432001 2025-07-01,11:07:50.000,182,10994281,12605,0,1751368069,12999.266515539995,34.98687606000021,53376.24943992 2025-07-01,11:07:51.000,182,10994243,12685,0,1751368070,12999.30019709,34.965728670002136,53376.27040128 2025-07-01,11:07:52.000,182,10994241,12685,0,1751368071,12999.327142329996,34.972777800001495,53376.28437552001 2025-07-01,11:07:53.000,182,10994274,12845,0,1751368072,12999.34061495,34.972777800001495,53376.24943992 2025-07-01,11:07:54.000,182,10994234,12685,0,1751368073,12999.347351259996,34.98687606000021,53376.28437552001 2025-07-01,11:07:55.000,182,10994268,13005,0,1751368074,12999.387769119996,34.972777800001495,53376.28437552001 2025-07-01,11:07:56.000,182,10994231,12605,0,1751368075,12999.40124174,34.98687606000021,53376.29834976 2025-07-01,11:07:57.000,182,10994261,12605,0,1751368076,12999.407978049996,34.94458128000406,53376.312324000006 2025-07-01,11:07:58.000,182,10994218,12725,0,1751368077,12999.448395909996,34.94458128000406,53376.31931112 2025-07-01,11:07:59.000,182,10994253,12725,0,1751368078,12999.421450670001,34.95163041000342,53376.33328536001 2025-07-01,11:08:00.000,182,10994239,12965,0,1751368079,12999.421450670001,34.916384759999346,53376.34027248 2025-07-01,11:08:01.000,182,10994216,12605,0,1751368080,12999.448395909996,34.916384759999346,53376.38918232 2025-07-01,11:08:02.000,182,10994255,12605,0,1751368081,12999.455132219991,34.916384759999346,53376.31931112 2025-07-01,11:08:03.000,182,10994275,12765,0,1751368082,12999.461868530001,34.923433889998705,53376.37520808 2025-07-01,11:08:04.000,182,10994232,12925,0,1751368083,12999.488813769996,34.87408998000319,53376.40315656001 2025-07-01,11:08:05.000,182,10994283,12445,0,1751368084,12999.509022699996,34.89523737000127,53376.38219520001 2025-07-01,11:08:06.000,182,10994211,13045,0,1751368085,12999.448395909996,34.923433889998705,53376.39616944 2025-07-01,11:08:07.000,182,10994243,12605,0,1751368086,12999.475341149991,34.923433889998705,53376.37520808 2025-07-01,11:08:08.000,182,10994256,12685,0,1751368087,12999.488813769996,34.923433889998705,53376.39616944 2025-07-01,11:08:09.000,182,10994256,12685,0,1751368088,12999.455132219991,34.90228650000063,53376.4171308 2025-07-01,11:08:10.000,182,10994314,12805,0,1751368089,12999.428186979996,34.965728670002136,53376.37520808 2025-07-01,11:08:11.000,182,10994222,12685,0,1751368090,12999.407978049996,35.00802344999829,53376.43809216 2025-07-01,11:08:12.000,182,10994297,12605,0,1751368091,12999.421450670001,34.99392518999957,53376.42411792001 2025-07-01,11:08:13.000,182,10994219,12925,0,1751368092,12999.428186979996,34.98687606000021,53376.45206640001 2025-07-01,11:08:14.000,182,10994233,12845,0,1751368093,12999.455132219991,35.00802344999829,53376.4171308 2025-07-01,11:08:15.000,182,10994284,12605,0,1751368094,12999.434923289991,35.01507257999765,53376.36822096 2025-07-01,11:08:16.000,182,10994228,12645,0,1751368095,12999.428186979996,35.00097431999893,53376.43110504001 2025-07-01,11:08:17.000,182,10994296,12605,0,1751368096,12999.468604839996,34.99392518999957,53376.43110504001 2025-07-01,11:08:18.000,182,10994207,12845,0,1751368097,12999.488813769996,35.036219970003,53376.44507928 2025-07-01,11:08:19.000,182,10994269,12765,0,1751368098,12999.488813769996,35.08556387999852,53376.43110504001 2025-07-01,11:08:20.000,182,10994280,13045,0,1751368099,12999.515759009992,35.07851474999916,53376.4171308 2025-07-01,11:08:21.000,182,10994217,12765,0,1751368100,12999.482077460001,35.036219970003,53376.47302776001 2025-07-01,11:08:22.000,182,10994315,12765,0,1751368101,12999.475341149991,35.05736736000108,53376.43110504001 2025-07-01,11:08:23.000,182,10994246,12725,0,1751368102,12999.495550079992,35.092613009997876,53376.50097624001 2025-07-01,11:08:24.000,182,10994302,12725,0,1751368103,12999.549440559997,35.12080953000259,53376.47302776001 2025-07-01,11:08:25.000,182,10994245,12645,0,1751368104,12999.495550079992,35.141956920000666,53376.46604064 2025-07-01,11:08:26.000,182,10994241,12805,0,1751368105,12999.515759009992,35.17720257000474,53376.49398912 2025-07-01,11:08:27.000,182,10994267,12605,0,1751368106,12999.509022699996,35.205399090002174,53376.45206640001 2025-07-01,11:08:28.000,182,10994224,12965,0,1751368107,12999.529231629997,35.261792130004324,53376.43809216 2025-07-01,11:08:29.000,182,10994272,12565,0,1751368108,12999.522495320001,35.27589039000304,53376.47302776001 2025-07-01,11:08:30.000,182,10994322,12725,0,1751368109,12999.556176869992,35.29703778000112,53376.45206640001 2025-07-01,11:08:31.000,182,10994232,12725,0,1751368110,12999.542704250001,35.31113603999984,53376.480014880006 2025-07-01,11:08:32.000,182,10994234,12845,0,1751368111,12999.522495320001,35.325234299998556,53376.50796336 2025-07-01,11:08:33.000,182,10994224,12885,0,1751368112,12999.549440559997,35.34638169000391,53376.528924720005 2025-07-01,11:08:34.000,182,10994191,12965,0,1751368113,12999.542704250001,35.36047995000263,53376.54289896 2025-07-01,11:08:35.000,182,10994245,13085,0,1751368114,12999.549440559997,35.44506951000221,53376.54289896 2025-07-01,11:08:36.000,182,10994242,12485,0,1751368115,12999.529231629997,35.40982385999814,53376.528924720005 2025-07-01,11:08:37.000,182,10994273,12725,0,1751368116,12999.509022699996,35.47326602999965,53376.54289896 2025-07-01,11:08:38.000,182,10994225,12885,0,1751368117,12999.549440559997,35.45916777000093,53376.57084744001 2025-07-01,11:08:39.000,182,10994239,12805,0,1751368118,12999.529231629997,35.47326602999965,53376.61277016 2025-07-01,11:08:40.000,182,10994230,12845,0,1751368119,12999.535967939992,35.51556081000308,53376.54988608001 2025-07-01,11:08:41.000,182,10994183,12845,0,1751368120,12999.562913180001,35.48736428999837,53376.59879592001 2025-07-01,11:08:42.000,182,10994271,12885,0,1751368121,12999.569649489997,35.47326602999965,53376.56386032 2025-07-01,11:08:43.000,182,10994250,12885,0,1751368122,12999.569649489997,35.51556081000308,53376.57084744001 2025-07-01,11:08:44.000,182,10994219,12445,0,1751368123,12999.569649489997,35.52260994000244,53376.5568732 2025-07-01,11:08:45.000,182,10994210,12925,0,1751368124,12999.589858419997,35.50146255000436,53376.59180880001 2025-07-01,11:08:46.000,182,10994185,12885,0,1751368125,12999.623539970002,35.52260994000244,53376.647705760006 2025-07-01,11:08:47.000,182,10994221,12645,0,1751368126,12999.616803659992,35.51556081000308,53376.626744400004 2025-07-01,11:08:48.000,182,10994223,12605,0,1751368127,12999.650485209997,35.54375733000052,53376.59879592001 2025-07-01,11:08:49.000,182,10994255,12805,0,1751368128,12999.663957830002,35.564904719998594,53376.64071864001 2025-07-01,11:08:50.000,182,10994221,12605,0,1751368129,12999.677430449992,35.557855589999235,53376.61975728001 2025-07-01,11:08:51.000,182,10994207,12765,0,1751368130,12999.697639379992,35.564904719998594,53376.63373152 2025-07-01,11:08:52.000,182,10994261,12605,0,1751368131,12999.771738789997,35.59310124000331,53376.70360272 2025-07-01,11:08:53.000,182,10994280,12605,0,1751368132,12999.738057239992,35.564904719998594,53376.68962848001 2025-07-01,11:08:54.000,182,10994232,12685,0,1751368133,12999.731320929997,35.57900298000459,53376.71757696001 2025-07-01,11:08:55.000,182,10994243,12885,0,1751368134,12999.758266169993,35.600150370002666,53376.68962848001 2025-07-01,11:08:56.000,182,10994237,12685,0,1751368135,12999.798684029993,35.62129776000074,53376.7315512 2025-07-01,11:08:57.000,182,10994270,12485,0,1751368136,12999.812156649998,35.6283468900001,53376.76648680001 2025-07-01,11:08:58.000,182,10994232,12645,0,1751368137,12999.744793550002,35.67064167000353,53376.73853832001 2025-07-01,11:08:59.000,182,10994224,12605,0,1751368138,12999.744793550002,35.71998557999905,53376.78046104 2025-07-01,11:09:00.000,182,10994203,12805,0,1751368139,12999.758266169993,35.76228036000248,53376.815396640006 2025-07-01,11:09:01.000,182,10994199,12725,0,1751368140,12999.751529859997,35.790476879999915,53376.78046104 2025-07-01,11:09:02.000,182,10994250,12645,0,1751368141,12999.758266169993,35.86801731000014,53376.82937088 2025-07-01,11:09:03.000,182,10994272,13005,0,1751368142,12999.765002480002,35.86096818000078,53376.8014224 2025-07-01,11:09:04.000,182,10994215,12885,0,1751368143,12999.785211410002,35.90326296000421,53376.82937088 2025-07-01,11:09:05.000,182,10994226,12605,0,1751368144,12999.765002480002,35.93850861000101,53376.85033224 2025-07-01,11:09:06.000,182,10994294,12925,0,1751368145,12999.771738789997,35.966705129998445,53376.89225496 2025-07-01,11:09:07.000,182,10994294,12965,0,1751368146,12999.798684029993,36.03719642999931,53376.864306480005 2025-07-01,11:09:08.000,182,10994256,12565,0,1751368147,12999.798684029993,36.07949121000274,53376.89924208 2025-07-01,11:09:09.000,182,10994216,12765,0,1751368148,12999.785211410002,36.14998251000361,53376.913216320005 2025-07-01,11:09:10.000,182,10994216,12885,0,1751368149,12999.771738789997,36.15703164000297,53376.89924208 2025-07-01,11:09:11.000,182,10994242,12685,0,1751368150,12999.771738789997,36.234572070003196,53376.90622920001 2025-07-01,11:09:12.000,182,10994231,12845,0,1751368151,12999.785211410002,36.26981771999999,53376.93417768001 2025-07-01,11:09:13.000,182,10994213,12565,0,1751368152,12999.798684029993,36.34030902000086,53376.99007464 2025-07-01,11:09:14.000,182,10994257,12805,0,1751368153,12999.771738789997,36.35440727999958,53377.00404888001 2025-07-01,11:09:15.000,182,10994173,12645,0,1751368154,12999.744793550002,36.41080032000173,53377.06693296 2025-07-01,11:09:16.000,182,10994233,12605,0,1751368155,12999.751529859997,36.431947709999804,53377.05295872001 2025-07-01,11:09:17.000,182,10994223,12805,0,1751368156,12999.724584620002,36.43899683999916,53377.10186856001 2025-07-01,11:09:18.000,182,10994264,12605,0,1751368157,12999.738057239992,36.45309509999788,53377.12282992001 2025-07-01,11:09:19.000,182,10994258,12525,0,1751368158,12999.751529859997,36.50948814000003,53377.031997360005 2025-07-01,11:09:20.000,182,10994275,12885,0,1751368159,12999.771738789997,36.53768466000474,53377.07392008001 2025-07-01,11:09:21.000,182,10994257,12605,0,1751368160,12999.751529859997,36.53063552999811,53377.10186856001 2025-07-01,11:09:22.000,182,10994234,12685,0,1751368161,12999.758266169993,36.58702857000026,53377.06693296 2025-07-01,11:09:23.000,182,10994295,12605,0,1751368162,12999.765002480002,36.62227422000433,53377.05295872001 2025-07-01,11:09:24.000,182,10994249,12725,0,1751368163,12999.765002480002,36.63637248000305,53377.08789432 2025-07-01,11:09:25.000,182,10994156,12525,0,1751368164,12999.771738789997,36.657519870001124,53377.10186856001 2025-07-01,11:09:26.000,182,10994286,12645,0,1751368165,12999.744793550002,36.699814650004555,53377.13680416 2025-07-01,11:09:27.000,182,10994293,13085,0,1751368166,12999.765002480002,36.74210943000071,53377.13680416 2025-07-01,11:09:28.000,182,10994259,12605,0,1751368167,12999.798684029993,36.7914533400035,53377.12282992001 2025-07-01,11:09:29.000,182,10994281,12565,0,1751368168,12999.771738789997,36.7914533400035,53377.185714 2025-07-01,11:09:30.000,182,10994223,12605,0,1751368169,12999.805420340002,36.81260073000158,53377.2555852 2025-07-01,11:09:31.000,182,10994208,12885,0,1751368170,12999.832365579998,36.85489550999773,53377.17173976001 2025-07-01,11:09:32.000,182,10994204,12605,0,1751368171,12999.778475099993,36.89719029000116,53377.14379128001 2025-07-01,11:09:33.000,182,10994253,12405,0,1751368172,12999.785211410002,36.93243593999796,53377.185714 2025-07-01,11:09:34.000,182,10994245,12645,0,1751368173,12999.832365579998,36.94653420000395,53377.199688240005 2025-07-01,11:09:35.000,182,10994173,12965,0,1751368174,12999.812156649998,36.97473072000139,53377.10885568 2025-07-01,11:09:36.000,182,10994248,12805,0,1751368175,12999.825629270003,37.009976369998185,53377.17872688 2025-07-01,11:09:37.000,182,10994233,12965,0,1751368176,12999.832365579998,37.052271150001616,53377.199688240005 2025-07-01,11:09:38.000,182,10994208,12605,0,1751368177,12999.832365579998,37.059320280000975,53377.19270112001 2025-07-01,11:09:39.000,182,10994254,12645,0,1751368178,12999.859310819993,37.101615060004406,53377.13680416 2025-07-01,11:09:40.000,182,10994212,13045,0,1751368179,12999.825629270003,37.12276245000248,53377.1158428 2025-07-01,11:09:41.000,182,10994255,12765,0,1751368180,12999.852574509998,37.12276245000248,53377.185714 2025-07-01,11:09:42.000,182,10994237,12965,0,1751368181,12999.872783439998,37.20735201000207,53377.19270112001 2025-07-01,11:09:43.000,182,10994256,12605,0,1751368182,12999.886256059988,37.22145027000079,53377.19270112001 2025-07-01,11:09:44.000,182,10994251,12685,0,1751368183,12999.940146539993,37.29899070000101,53377.21366248 2025-07-01,11:09:45.000,182,10994290,12685,0,1751368184,12999.933410229998,37.30603983000037,53377.2555852 2025-07-01,11:09:46.000,182,10994234,12605,0,1751368185,12999.933410229998,37.39062938999996,53377.21366248 2025-07-01,11:09:47.000,182,10994274,12765,0,1751368186,12999.960355469993,37.42587504000403,53377.22064960001 2025-07-01,11:09:48.000,182,10994282,12765,0,1751368187,12999.987300709989,37.468169820000185,53377.23462384 2025-07-01,11:09:49.000,182,10994255,12685,0,1751368188,13000.014245949998,37.510464600003615,53377.29052080001 2025-07-01,11:09:50.000,182,10994234,12685,0,1751368189,13000.041191189994,37.524562860002334,53377.248598080005 2025-07-01,11:09:51.000,182,10994241,12885,0,1751368190,13000.000773329994,37.58800503000384,53377.248598080005 2025-07-01,11:09:52.000,182,10994254,12565,0,1751368191,13000.007509639989,37.55980850999913,53377.22064960001 2025-07-01,11:09:53.000,182,10994250,12725,0,1751368192,13000.041191189994,37.644398069998715,53377.23462384 2025-07-01,11:09:54.000,182,10994268,12485,0,1751368193,13000.034454879999,37.66554546000407,53377.2555852 2025-07-01,11:09:55.000,182,10994260,12725,0,1751368194,13000.041191189994,37.71488936999958,53377.24161096001 2025-07-01,11:09:56.000,182,10994277,12645,0,1751368195,13000.034454879999,37.75718415000301,53377.248598080005 2025-07-01,11:09:57.000,182,10994242,12645,0,1751368196,13000.047927499989,37.76423328000237,53377.27654656 2025-07-01,11:09:58.000,182,10994207,12645,0,1751368197,13000.088345359989,37.77833154000109,53377.28353368 2025-07-01,11:09:59.000,182,10994239,12685,0,1751368198,13000.034454879999,37.79242979999981,53377.24161096001 2025-07-01,11:10:00.000,182,10994254,12685,0,1751368199,13000.014245949998,37.8417737100026,53377.24161096001 2025-07-01,11:10:01.000,182,10994243,12685,0,1751368200,12999.953619159998,37.72193849999894,53377.16475264 2025-07-01,11:10:02.000,182,10994231,13045,0,1751368201,13000.027718569989,37.85587197000132,53377.2555852 2025-07-01,11:10:03.000,182,10994233,12845,0,1751368202,13000.014245949998,37.869970230000035,53377.22763672 2025-07-01,11:10:04.000,182,10994210,12685,0,1751368203,13000.027718569989,37.813577189997886,53377.262572319996 2025-07-01,11:10:05.000,182,10994263,12605,0,1751368204,13000.007509639989,37.85587197000132,53377.26955944001 2025-07-01,11:10:06.000,182,10994244,13205,0,1751368205,13000.041191189994,37.884068489998754,53377.262572319996 2025-07-01,11:10:07.000,182,10994245,12605,0,1751368206,13000.007509639989,37.869970230000035,53377.33943064001 2025-07-01,11:10:08.000,182,10994209,12845,0,1751368207,12999.987300709989,37.8417737100026,53377.27654656 2025-07-01,11:10:09.000,182,10994227,12765,0,1751368208,12999.980564399993,37.8417737100026,53377.297507920004 2025-07-01,11:10:10.000,182,10994217,12845,0,1751368209,12999.980564399993,37.80652805999853,53377.29052080001 2025-07-01,11:10:11.000,182,10994191,12565,0,1751368210,13000.007509639989,37.83472458000324,53377.318469280006 2025-07-01,11:10:12.000,182,10994247,12925,0,1751368211,12999.987300709989,37.80652805999853,53377.29052080001 2025-07-01,11:10:13.000,182,10994223,12845,0,1751368212,12999.946882849988,37.79947892999917,53377.297507920004 2025-07-01,11:10:14.000,182,10994226,12765,0,1751368213,12999.960355469993,37.82062632000452,53377.27654656 2025-07-01,11:10:15.000,182,10994250,12605,0,1751368214,12999.994037019998,37.78538067000045,53377.27654656 2025-07-01,11:10:16.000,182,10994222,12845,0,1751368215,12999.994037019998,37.78538067000045,53377.33943064001 2025-07-01,11:10:17.000,182,10994234,13005,0,1751368216,12999.960355469993,37.82062632000452,53377.318469280006 2025-07-01,11:10:18.000,182,10994233,12725,0,1751368217,12999.967091779989,37.84882284000196,53377.318469280006 2025-07-01,11:10:19.000,182,10994275,12885,0,1751368218,13000.014245949998,37.83472458000324,53377.43725032001 2025-07-01,11:10:20.000,182,10994274,12765,0,1751368219,13000.000773329994,37.877019359999395,53377.367379120005 2025-07-01,11:10:21.000,182,10994183,12805,0,1751368220,13000.014245949998,37.862921100000676,53377.36039200001 2025-07-01,11:10:22.000,182,10994254,12685,0,1751368221,13000.007509639989,37.85587197000132,53377.318469280006 2025-07-01,11:10:23.000,182,10994235,12965,0,1751368222,13000.027718569989,37.9404615300009,53377.34641776 2025-07-01,11:10:24.000,182,10994190,12805,0,1751368223,13000.047927499989,37.9404615300009,53377.367379120005 2025-07-01,11:10:25.000,182,10994234,12925,0,1751368224,13000.041191189994,37.98275631000433,53377.37436624 2025-07-01,11:10:26.000,182,10994233,12805,0,1751368225,13000.088345359989,38.00390370000241,53377.367379120005 2025-07-01,11:10:27.000,182,10994206,12805,0,1751368226,13000.061400119994,38.01095283000177,53377.42327608 2025-07-01,11:10:28.000,182,10994259,12965,0,1751368227,13000.047927499989,38.07439500000328,53377.40231472 2025-07-01,11:10:29.000,182,10994234,13125,0,1751368228,13000.101817979994,38.109640650000074,53377.430263199996 2025-07-01,11:10:30.000,182,10994219,12765,0,1751368229,13000.088345359989,38.12373890999879,53377.44423744 2025-07-01,11:10:31.000,182,10994197,13005,0,1751368230,13000.16918107999,38.17308282000158,53377.43725032001 2025-07-01,11:10:32.000,182,10994209,12965,0,1751368231,13000.16918107999,38.17308282000158,53377.51410864 2025-07-01,11:10:33.000,182,10994236,12765,0,1751368232,13000.20959893999,38.22947586000373,53377.52109576 2025-07-01,11:10:34.000,182,10994265,12605,0,1751368233,13000.23654418,38.25062325000181,53377.52109576 2025-07-01,11:10:35.000,182,10994205,12765,0,1751368234,13000.21633525,38.2999671600046,53377.49314728 2025-07-01,11:10:36.000,182,10994224,12765,0,1751368235,13000.21633525,38.34226194000075,53377.50712152001 2025-07-01,11:10:37.000,182,10994236,12685,0,1751368236,13000.283698349995,38.39160585000354,53377.54205712 2025-07-01,11:10:38.000,182,10994232,12805,0,1751368237,13000.23654418,38.447998889998416,53377.535070000005 2025-07-01,11:10:39.000,182,10994268,12885,0,1751368238,13000.283698349995,38.447998889998416,53377.583979840005 2025-07-01,11:10:40.000,182,10994196,12885,0,1751368239,13000.29717097,38.447998889998416,53377.535070000005 2025-07-01,11:10:41.000,182,10994196,12805,0,1751368240,13000.3173799,38.511441059999925,53377.52109576 2025-07-01,11:10:42.000,182,10994207,12685,0,1751368241,13000.344325139995,38.497342800001206,53377.60494120001 2025-07-01,11:10:43.000,182,10994224,12845,0,1751368242,13000.37800669,38.53963758000464,53377.61891544 2025-07-01,11:10:44.000,182,10994265,12725,0,1751368243,13000.37800669,38.58193236000079,53377.597954079996 2025-07-01,11:10:45.000,182,10994183,12885,0,1751368244,13000.41168823999,38.560784970002715,53377.61891544 2025-07-01,11:10:46.000,182,10994213,12565,0,1751368245,13000.43189716999,38.59603061999951,53377.59096696 2025-07-01,11:10:47.000,182,10994272,12805,0,1751368246,13000.47231502999,38.58898149000015,53377.61891544 2025-07-01,11:10:48.000,182,10994245,12685,0,1751368247,13000.49926027,38.58898149000015,53377.66782528 2025-07-01,11:10:49.000,182,10994195,12605,0,1751368248,13000.49926027,38.560784970002715,53377.69577376001 2025-07-01,11:10:50.000,182,10994199,12725,0,1751368249,13000.49926027,38.59603061999951,53377.66782528 2025-07-01,11:10:51.000,182,10994203,12605,0,1751368250,13000.546414439996,38.58193236000079,53377.653851040006 2025-07-01,11:10:52.000,182,10994225,12605,0,1751368251,13000.573359679991,38.567834100002074,53377.73769648 2025-07-01,11:10:53.000,182,10994252,12885,0,1751368252,13000.613777539991,38.59603061999951,53377.7796192 2025-07-01,11:10:54.000,182,10994232,12845,0,1751368253,13000.607041229996,38.57488323000143,53377.68179952 2025-07-01,11:10:55.000,182,10994216,13005,0,1751368254,13000.627250159996,38.553735840003355,53377.78660632 2025-07-01,11:10:56.000,182,10994224,12725,0,1751368255,13000.654195399991,38.53963758000464,53377.79359344001 2025-07-01,11:10:57.000,182,10994196,12845,0,1751368256,13000.647459089996,38.567834100002074,53377.800580560004 2025-07-01,11:10:58.000,182,10994200,12645,0,1751368257,13000.667668019996,38.553735840003355,53377.81455480001 2025-07-01,11:10:59.000,182,10994234,12605,0,1751368258,13000.674404329991,38.560784970002715,53377.84250328001 2025-07-01,11:11:00.000,182,10994264,12845,0,1751368259,13000.660931710001,38.567834100002074,53377.77263208001 2025-07-01,11:11:01.000,182,10994229,12845,0,1751368260,13000.714822189992,38.60307974999887,53377.82852904 2025-07-01,11:11:02.000,182,10994273,12805,0,1751368261,13000.701349570001,38.62422714000422,53377.870451760005 2025-07-01,11:11:03.000,182,10994209,12765,0,1751368262,13000.721558500001,38.60307974999887,53377.933335839996 2025-07-01,11:11:04.000,182,10994205,12645,0,1751368263,13000.728294809996,38.63832540000294,53377.87743888 2025-07-01,11:11:05.000,182,10994244,12445,0,1751368264,13000.721558500001,38.63127627000358,53377.89840024 2025-07-01,11:11:06.000,182,10994214,12565,0,1751368265,13000.708085879996,38.694718439997814,53377.87743888 2025-07-01,11:11:07.000,182,10994249,12605,0,1751368266,13000.714822189992,38.694718439997814,53377.85647752 2025-07-01,11:11:08.000,182,10994196,12605,0,1751368267,13000.761976360001,38.70881670000381,53377.919361600005 2025-07-01,11:11:09.000,182,10994218,12725,0,1751368268,13000.755240049992,38.71586583000317,53377.94032296001 2025-07-01,11:11:10.000,182,10994276,12765,0,1751368269,13000.748503739997,38.744062350000604,53377.94032296001 2025-07-01,11:11:11.000,182,10994221,12725,0,1751368270,13000.761976360001,38.76520973999868,53377.92634872 2025-07-01,11:11:12.000,182,10994213,12645,0,1751368271,13000.775448979992,38.81455365000147,53378.00320704 2025-07-01,11:11:13.000,182,10994269,13125,0,1751368272,13000.741767430001,38.793406260003394,53378.01019416001 2025-07-01,11:11:14.000,182,10994241,12885,0,1751368273,13000.768712669997,38.84275016999891,53377.96128432001 2025-07-01,11:11:15.000,182,10994178,12765,0,1751368274,13000.755240049992,38.83570103999955,53377.97525856 2025-07-01,11:11:16.000,182,10994249,12645,0,1751368275,13000.775448979992,38.84275016999891,53377.96128432001 2025-07-01,11:11:17.000,182,10994261,12805,0,1751368276,13000.869757319997,38.8568484300049,53378.05211688 2025-07-01,11:11:18.000,182,10994243,12525,0,1751368277,13000.788921599997,38.84979929999827,53378.01019416001 2025-07-01,11:11:19.000,182,10994243,13085,0,1751368278,13000.829339459997,38.86389756000426,53378.0241684 2025-07-01,11:11:20.000,182,10994231,12645,0,1751368279,13000.869757319997,38.87094669000362,53377.99621992 2025-07-01,11:11:21.000,182,10994272,12925,0,1751368280,13000.869757319997,38.86389756000426,53378.05211688 2025-07-01,11:11:22.000,182,10994268,12885,0,1751368281,13000.869757319997,38.84275016999891,53378.07307824 2025-07-01,11:11:23.000,182,10994243,12925,0,1751368282,13000.889966249997,38.87094669000362,53378.07307824 2025-07-01,11:11:24.000,182,10994233,12805,0,1751368283,13000.910175179997,38.82160278000083,53378.08006536001 2025-07-01,11:11:25.000,182,10994237,12685,0,1751368284,13000.916911489992,38.81455365000147,53378.10801384001 2025-07-01,11:11:26.000,182,10994224,12525,0,1751368285,13000.910175179997,38.80750452000211,53378.11500096 2025-07-01,11:11:27.000,182,10994212,12485,0,1751368286,13000.950593039997,38.76520973999868,53378.0940396 2025-07-01,11:11:28.000,182,10994249,12685,0,1751368287,13000.923647800002,38.75816060999932,53378.12198808 2025-07-01,11:11:29.000,182,10994218,12965,0,1751368288,13000.950593039997,38.76520973999868,53378.135962320004 2025-07-01,11:11:30.000,182,10994221,12765,0,1751368289,13000.950593039997,38.76520973999868,53378.135962320004 2025-07-01,11:11:31.000,182,10994222,13045,0,1751368290,13000.923647800002,38.786357130004035,53378.0940396 2025-07-01,11:11:32.000,182,10994236,12725,0,1751368291,13000.937120419992,38.76520973999868,53378.12897520001 2025-07-01,11:11:33.000,182,10994228,12965,0,1751368292,13000.970801969997,38.76520973999868,53378.0940396 2025-07-01,11:11:34.000,182,10994202,12805,0,1751368293,13000.997747209993,38.729964090001886,53378.10801384001 2025-07-01,11:11:35.000,182,10994273,12965,0,1751368294,13000.997747209993,38.744062350000604,53378.17788504001 2025-07-01,11:11:36.000,182,10994224,12645,0,1751368295,13000.964065660002,38.80750452000211,53378.17788504001 2025-07-01,11:11:37.000,182,10994207,12725,0,1751368296,13000.984274590002,38.76520973999868,53378.156923680006 2025-07-01,11:11:38.000,182,10994250,12765,0,1751368297,13000.977538279993,38.80750452000211,53378.1639108 2025-07-01,11:11:39.000,182,10994251,13045,0,1751368298,13000.970801969997,38.80045539000275,53378.205833520005 2025-07-01,11:11:40.000,182,10994248,12805,0,1751368299,13000.970801969997,38.793406260003394,53378.17788504001 2025-07-01,11:11:41.000,182,10994212,12525,0,1751368300,13000.964065660002,38.82865191000019,53378.19884640001 2025-07-01,11:11:42.000,182,10994248,12925,0,1751368301,13001.004483520002,38.82160278000083,53378.19185928 2025-07-01,11:11:43.000,182,10994223,12605,0,1751368302,13000.950593039997,38.82160278000083,53378.233782 2025-07-01,11:11:44.000,182,10994231,12925,0,1751368303,13000.991010899997,38.80750452000211,53378.19185928 2025-07-01,11:11:45.000,182,10994248,12925,0,1751368304,13000.964065660002,38.83570103999955,53378.17089792 2025-07-01,11:11:46.000,182,10994258,12645,0,1751368305,13001.024692450002,38.83570103999955,53378.21980776 2025-07-01,11:11:47.000,182,10994265,12685,0,1751368306,13001.051637689998,38.8568484300049,53378.21980776 2025-07-01,11:11:48.000,182,10994275,12965,0,1751368307,13001.024692450002,38.87799582000298,53378.19884640001 2025-07-01,11:11:49.000,182,10994227,12565,0,1751368308,13001.044901380003,38.87799582000298,53378.18487216 2025-07-01,11:11:50.000,182,10994247,13085,0,1751368309,13001.051637689998,38.913241469999775,53378.156923680006 2025-07-01,11:11:51.000,182,10994202,13045,0,1751368310,13001.051637689998,38.87799582000298,53378.156923680006 2025-07-01,11:11:52.000,182,10994249,12765,0,1751368311,13001.085319239988,38.84979929999827,53378.233782 2025-07-01,11:11:53.000,182,10994201,12605,0,1751368312,13001.058373999993,38.86389756000426,53378.254743360005 2025-07-01,11:11:54.000,182,10994202,12925,0,1751368313,13001.058373999993,38.88504495000234,53378.17788504001 2025-07-01,11:11:55.000,182,10994218,13005,0,1751368314,13001.065110310003,38.82160278000083,53378.24775624001 2025-07-01,11:11:56.000,182,10994206,12765,0,1751368315,13001.031428759998,38.84979929999827,53378.19185928 2025-07-01,11:11:57.000,182,10994267,12605,0,1751368316,13001.038165069993,38.80750452000211,53378.233782 2025-07-01,11:11:58.000,182,10994238,12965,0,1751368317,13001.017956139993,38.82160278000083,53378.233782 2025-07-01,11:11:59.000,182,10994204,12605,0,1751368318,13001.051637689998,38.82865191000019,53378.26173048 2025-07-01,11:12:00.000,182,10994207,12605,0,1751368319,13001.051637689998,38.82865191000019,53378.24775624001 2025-07-01,11:12:01.000,182,10994194,12605,0,1751368320,13001.031428759998,38.83570103999955,53378.27570472001 2025-07-01,11:12:02.000,182,10994252,12725,0,1751368321,13001.038165069993,38.786357130004035,53378.31064032 2025-07-01,11:12:03.000,182,10994235,12845,0,1751368322,13001.017956139993,38.779308000004676,53378.29666608001 2025-07-01,11:12:04.000,182,10994204,13285,0,1751368323,13000.977538279993,38.76520973999868,53378.26173048 2025-07-01,11:12:05.000,182,10994196,12685,0,1751368324,13000.997747209993,38.75816060999932,53378.28967896 2025-07-01,11:12:06.000,182,10994244,12645,0,1751368325,13000.964065660002,38.75816060999932,53378.24775624001 2025-07-01,11:12:07.000,182,10994234,13125,0,1751368326,13001.004483520002,38.779308000004676,53378.28967896 2025-07-01,11:12:08.000,182,10994242,12845,0,1751368327,13000.957329349993,38.80045539000275,53378.28967896 2025-07-01,11:12:09.000,182,10994195,12765,0,1751368328,13000.930384109997,38.82865191000019,53378.29666608001 2025-07-01,11:12:10.000,182,10994229,12685,0,1751368329,13000.950593039997,38.77225886999804,53378.34557592001 2025-07-01,11:12:11.000,182,10994200,12525,0,1751368330,13000.950593039997,38.75111147999996,53378.35955016 2025-07-01,11:12:12.000,182,10994224,12525,0,1751368331,13000.916911489992,38.75111147999996,53378.324614560006 2025-07-01,11:12:13.000,182,10994240,12765,0,1751368332,13000.883229940002,38.744062350000604,53378.34557592001 2025-07-01,11:12:14.000,182,10994228,13005,0,1751368333,13000.876493629992,38.744062350000604,53378.303653200004 2025-07-01,11:12:15.000,182,10994208,12645,0,1751368334,13000.876493629992,38.72291496000253,53378.31762744001 2025-07-01,11:12:16.000,182,10994235,13125,0,1751368335,13000.876493629992,38.694718439997814,53378.36653728001 2025-07-01,11:12:17.000,182,10994241,12645,0,1751368336,13000.829339459997,38.65947279000102,53378.3385888 2025-07-01,11:12:18.000,182,10994228,12605,0,1751368337,13000.802394220002,38.6453745300023,53378.35256304 2025-07-01,11:12:19.000,182,10994231,12845,0,1751368338,13000.782185290002,38.60307974999887,53378.324614560006 2025-07-01,11:12:20.000,182,10994257,12565,0,1751368339,13000.775448979992,38.58898149000015,53378.3385888 2025-07-01,11:12:21.000,182,10994246,12765,0,1751368340,13000.809130529997,38.560784970002715,53378.35955016 2025-07-01,11:12:22.000,182,10994247,12645,0,1751368341,13000.782185290002,38.560784970002715,53378.31064032 2025-07-01,11:12:23.000,182,10994201,12605,0,1751368342,13000.782185290002,38.53963758000464,53378.38749864 2025-07-01,11:12:24.000,182,10994202,12805,0,1751368343,13000.802394220002,38.52553931999864,53378.34557592001 2025-07-01,11:12:25.000,182,10994231,12765,0,1751368344,13000.842812080002,38.511441059999925,53378.35256304 2025-07-01,11:12:26.000,182,10994231,12925,0,1751368345,13000.822603150002,38.504391930000565,53378.39448576001 2025-07-01,11:12:27.000,182,10994225,12765,0,1751368346,13000.863021010002,38.511441059999925,53378.39448576001 2025-07-01,11:12:28.000,182,10994243,12845,0,1751368347,13000.836075769992,38.497342800001206,53378.38051152 2025-07-01,11:12:29.000,182,10994234,12845,0,1751368348,13000.876493629992,38.53963758000464,53378.40147288 2025-07-01,11:12:30.000,182,10994245,12845,0,1751368349,13000.889966249997,38.58193236000079,53378.40846 2025-07-01,11:12:31.000,182,10994171,12725,0,1751368350,13000.883229940002,38.60307974999887,53378.40147288 2025-07-01,11:12:32.000,182,10994240,12725,0,1751368351,13000.876493629992,38.60307974999887,53378.46435696001 2025-07-01,11:12:33.000,182,10994244,12845,0,1751368352,13000.889966249997,38.65947279000102,53378.45736984 2025-07-01,11:12:34.000,182,10994206,12845,0,1751368353,13000.943856730002,38.680620179999096,53378.44339560001 2025-07-01,11:12:35.000,182,10994209,12485,0,1751368354,13000.970801969997,38.71586583000317,53378.45038272 2025-07-01,11:12:36.000,182,10994221,12605,0,1751368355,13000.943856730002,38.77225886999804,53378.52724104 2025-07-01,11:12:37.000,182,10994263,12885,0,1751368356,13000.991010899997,38.81455365000147,53378.51326680001 2025-07-01,11:12:38.000,182,10994248,12885,0,1751368357,13001.011219829998,38.86389756000426,53378.5482024 2025-07-01,11:12:39.000,182,10994271,12685,0,1751368358,13001.051637689998,38.920290599999134,53378.57615088 2025-07-01,11:12:40.000,182,10994222,12645,0,1751368359,13001.092055549998,38.969634510001924,53378.590125120005 2025-07-01,11:12:41.000,182,10994285,12925,0,1751368360,13001.092055549998,39.03307668000343,53378.6180736 2025-07-01,11:12:42.000,182,10994273,12765,0,1751368361,13001.105528169988,39.096518849997665,53378.58313800001 2025-07-01,11:12:43.000,182,10994250,12925,0,1751368362,13001.139209719993,39.16701014999853,53378.639034960004 2025-07-01,11:12:44.000,182,10994226,12805,0,1751368363,13001.172891269998,39.181108410004526,53378.67397056 2025-07-01,11:12:45.000,182,10994224,12845,0,1751368364,13001.132473409998,39.24455057999876,53378.65300920001 2025-07-01,11:12:46.000,182,10994244,12885,0,1751368365,13001.132473409998,39.27979623000283,53378.70191904001 2025-07-01,11:12:47.000,182,10994236,12445,0,1751368366,13001.125737099988,39.329140139998344,53378.6879448 2025-07-01,11:12:48.000,182,10994239,12845,0,1751368367,13001.105528169988,39.3502875300037,53378.74384176 2025-07-01,11:12:49.000,182,10994203,12685,0,1751368368,13001.085319239988,39.364385790002416,53378.76480312 2025-07-01,11:12:50.000,182,10994231,12605,0,1751368369,13001.092055549998,39.41372969999793,53378.76480312 2025-07-01,11:12:51.000,182,10994203,12965,0,1751368370,13001.065110310003,39.39258230999985,53378.771790239996 2025-07-01,11:12:52.000,182,10994306,13005,0,1751368371,13001.092055549998,39.39963143999921,53378.78576448 2025-07-01,11:12:53.000,182,10994256,12965,0,1751368372,13001.031428759998,39.427827960003924,53378.73685464 2025-07-01,11:12:54.000,182,10994256,12765,0,1751368373,13001.004483520002,39.40668056999857,53378.72986752001 2025-07-01,11:12:55.000,182,10994251,12605,0,1751368374,13000.991010899997,39.38553318000049,53378.77877736001 2025-07-01,11:12:56.000,182,10994290,12965,0,1751368375,13000.991010899997,39.371434920001775,53378.82070008001 2025-07-01,11:12:57.000,182,10994222,12925,0,1751368376,13000.930384109997,39.3502875300037,53378.76480312 2025-07-01,11:12:58.000,182,10994222,12805,0,1751368377,13000.896702559992,39.322091009998985,53378.827687200006 2025-07-01,11:12:59.000,182,10994235,13245,0,1751368378,13000.903438870002,39.34323840000434,53378.82070008001 2025-07-01,11:13:00.000,182,10994275,12965,0,1751368379,13000.863021010002,39.28684536000219,53378.8626228 2025-07-01,11:13:01.000,182,10994208,12685,0,1751368380,13000.795657909992,39.30799275000027,53378.925506880005 2025-07-01,11:13:02.000,182,10994229,12805,0,1751368381,13000.795657909992,39.27979623000283,53378.84864856001 2025-07-01,11:13:03.000,182,10994264,12725,0,1751368382,13000.802394220002,39.24455057999876,53378.90454552 2025-07-01,11:13:04.000,182,10994234,12765,0,1751368383,13000.735031119992,39.188157540003886,53378.939481119996 2025-07-01,11:13:05.000,182,10994217,13045,0,1751368384,13000.708085879996,39.188157540003886,53378.89755840001 2025-07-01,11:13:06.000,182,10994268,12965,0,1751368385,13000.660931710001,39.17405927999789,53378.939481119996 2025-07-01,11:13:07.000,182,10994228,12885,0,1751368386,13000.660931710001,39.152911889999814,53378.96742960001 2025-07-01,11:13:08.000,182,10994242,12885,0,1751368387,13000.607041229996,39.12471537000238,53378.96044248 2025-07-01,11:13:09.000,182,10994249,12645,0,1751368388,13000.566623369996,39.096518849997665,53378.974416720004 2025-07-01,11:13:10.000,182,10994205,12805,0,1751368389,13000.526205509996,39.08242058999895,53378.932494 2025-07-01,11:13:11.000,182,10994175,13005,0,1751368390,13000.485787649995,39.04012581000279,53378.95345536 2025-07-01,11:13:12.000,182,10994295,12805,0,1751368391,13000.465578719995,39.00488015999872,53379.01633944001 2025-07-01,11:13:13.000,182,10994274,12965,0,1751368392,13000.41168823999,39.018978420004714,53378.995378080006 2025-07-01,11:13:14.000,182,10994239,12845,0,1751368393,13000.425160859995,38.9907819,53379.01633944001 2025-07-01,11:13:15.000,182,10994239,12725,0,1751368394,13000.37127037999,38.98373277000064,53379.01633944001 2025-07-01,11:13:16.000,182,10994284,12885,0,1751368395,13000.344325139995,38.98373277000064,53378.94646824001 2025-07-01,11:13:17.000,182,10994220,12725,0,1751368396,13000.31064358999,38.97668364000128,53378.98140384 2025-07-01,11:13:18.000,182,10994251,12765,0,1751368397,13000.25675311,38.9907819,53378.96044248 2025-07-01,11:13:19.000,182,10994284,12685,0,1751368398,13000.21633525,38.969634510001924,53379.0023652 2025-07-01,11:13:20.000,182,10994266,12965,0,1751368399,13000.175917389999,38.969634510001924,53378.96044248 2025-07-01,11:13:21.000,182,10994223,12765,0,1751368400,13000.182653699994,38.969634510001924,53379.00935232 2025-07-01,11:13:22.000,182,10994207,12765,0,1751368401,13000.18939000999,38.969634510001924,53378.96742960001 2025-07-01,11:13:23.000,182,10994238,12765,0,1751368402,13000.122026909994,38.962585380002565,53378.939481119996 2025-07-01,11:13:24.000,182,10994235,12685,0,1751368403,13000.095081669999,38.955536250003206,53378.98140384 2025-07-01,11:13:25.000,182,10994227,12885,0,1751368404,13000.081609049994,38.913241469999775,53378.94646824001 2025-07-01,11:13:26.000,182,10994215,12925,0,1751368405,13000.095081669999,38.920290599999134,53378.94646824001 2025-07-01,11:13:27.000,182,10994230,12885,0,1751368406,13000.088345359989,38.906192340000416,53378.94646824001 2025-07-01,11:13:28.000,182,10994214,12765,0,1751368407,13000.10855428999,38.906192340000416,53378.95345536 2025-07-01,11:13:29.000,182,10994228,12885,0,1751368408,13000.101817979994,38.913241469999775,53378.98140384 2025-07-01,11:13:30.000,182,10994256,13165,0,1751368409,13000.081609049994,38.84275016999891,53378.96742960001 2025-07-01,11:13:31.000,182,10994200,12805,0,1751368410,13000.074872739999,38.87094669000362,53378.939481119996 2025-07-01,11:13:32.000,182,10994219,12565,0,1751368411,13000.088345359989,38.84979929999827,53378.91851976001 2025-07-01,11:13:33.000,182,10994223,12965,0,1751368412,13000.12876321999,38.84275016999891,53378.95345536 2025-07-01,11:13:34.000,182,10994249,12645,0,1751368413,13000.095081669999,38.82865191000019,53378.91153264 2025-07-01,11:13:35.000,182,10994222,12885,0,1751368414,13000.10855428999,38.80045539000275,53378.91153264 2025-07-01,11:13:36.000,182,10994241,13005,0,1751368415,13000.088345359989,38.80750452000211,53378.89755840001 2025-07-01,11:13:37.000,182,10994258,12845,0,1751368416,13000.10855428999,38.77225886999804,53378.89755840001 2025-07-01,11:13:38.000,182,10994219,12405,0,1751368417,13000.068136429989,38.75111147999996,53378.88358416 2025-07-01,11:13:39.000,182,10994267,12845,0,1751368418,13000.095081669999,38.76520973999868,53378.90454552 2025-07-01,11:13:40.000,182,10994245,12725,0,1751368419,13000.074872739999,38.737013220001245,53378.84166144 2025-07-01,11:13:41.000,182,10994258,13085,0,1751368420,13000.020982259994,38.70881670000381,53378.89057128 2025-07-01,11:13:42.000,182,10994184,12885,0,1751368421,13000.041191189994,38.694718439997814,53378.89057128 2025-07-01,11:13:43.000,182,10994197,12805,0,1751368422,13000.054663809999,38.70176757000445,53378.86960992001 2025-07-01,11:13:44.000,182,10994223,13005,0,1751368423,13000.034454879999,38.70176757000445,53378.88358416 2025-07-01,11:13:45.000,182,10994215,12885,0,1751368424,13000.074872739999,38.66652192000038,53378.90454552 2025-07-01,11:13:46.000,182,10994225,12285,0,1751368425,13000.047927499989,38.70176757000445,53378.85563568 2025-07-01,11:13:47.000,182,10994270,13085,0,1751368426,13000.041191189994,38.66652192000038,53378.8626228 2025-07-01,11:13:48.000,182,10994272,12765,0,1751368427,13000.061400119994,38.66652192000038,53378.8626228 2025-07-01,11:13:49.000,182,10994262,12805,0,1751368428,13000.027718569989,38.62422714000422,53378.84166144 2025-07-01,11:13:50.000,182,10994194,12765,0,1751368429,13000.027718569989,38.60307974999887,53378.806725840004 2025-07-01,11:13:51.000,182,10994253,12685,0,1751368430,12999.967091779989,38.60307974999887,53378.89057128 2025-07-01,11:13:52.000,182,10994245,12485,0,1751368431,13000.000773329994,38.617178010004864,53378.86960992001 2025-07-01,11:13:53.000,182,10994247,12925,0,1751368432,12999.980564399993,38.58193236000079,53378.79973872001 2025-07-01,11:13:54.000,182,10994254,12605,0,1751368433,12999.980564399993,38.58898149000015,53378.77877736001 2025-07-01,11:13:55.000,182,10994227,12805,0,1751368434,12999.933410229998,38.62422714000422,53378.806725840004 2025-07-01,11:13:56.000,182,10994229,12645,0,1751368435,12999.886256059988,38.6453745300023,53378.757816000005 2025-07-01,11:13:57.000,182,10994214,12645,0,1751368436,12999.906464989988,38.567834100002074,53378.82070008001 2025-07-01,11:13:58.000,182,10994219,12765,0,1751368437,12999.892992369998,38.52553931999864,53378.77877736001 2025-07-01,11:13:59.000,182,10994220,12885,0,1751368438,12999.886256059988,38.518490189999284,53378.7228804 2025-07-01,11:14:00.000,182,10994193,13005,0,1751368439,12999.866047129988,38.553735840003355,53378.771790239996 2025-07-01,11:14:01.000,182,10994160,12845,0,1751368440,12999.866047129988,38.553735840003355,53378.73685464 2025-07-01,11:14:02.000,182,10994243,12725,0,1751368441,12999.866047129988,38.546686710003996,53378.71589328 2025-07-01,11:14:03.000,182,10994262,12565,0,1751368442,12999.839101889993,38.532588449998,53378.708906160005 2025-07-01,11:14:04.000,182,10994214,12965,0,1751368443,12999.839101889993,38.504391930000565,53378.708906160005 2025-07-01,11:14:05.000,182,10994233,12965,0,1751368444,12999.832365579998,38.532588449998,53378.708906160005 2025-07-01,11:14:06.000,182,10994260,12765,0,1751368445,12999.791947719998,38.511441059999925,53378.708906160005 2025-07-01,11:14:07.000,182,10994200,12565,0,1751368446,12999.805420340002,38.497342800001206,53378.708906160005 2025-07-01,11:14:08.000,182,10994225,12765,0,1751368447,12999.771738789997,38.511441059999925,53378.67397056 2025-07-01,11:14:09.000,182,10994226,12605,0,1751368448,12999.758266169993,38.504391930000565,53378.65300920001 2025-07-01,11:14:10.000,182,10994181,12605,0,1751368449,12999.744793550002,38.48324454000249,53378.64602208 2025-07-01,11:14:11.000,182,10994205,12645,0,1751368450,12999.744793550002,38.46914628000377,53378.62506072 2025-07-01,11:14:12.000,182,10994243,12805,0,1751368451,12999.751529859997,38.46209715000441,53378.659996320006 2025-07-01,11:14:13.000,182,10994231,12645,0,1751368452,12999.758266169993,38.46209715000441,53378.67397056 2025-07-01,11:14:14.000,182,10994195,12845,0,1751368453,12999.744793550002,38.447998889998416,53378.58313800001 2025-07-01,11:14:15.000,182,10994248,12725,0,1751368454,12999.738057239992,38.46209715000441,53378.66698344 2025-07-01,11:14:16.000,182,10994228,12725,0,1751368455,12999.744793550002,38.41275324000162,53378.62506072 2025-07-01,11:14:17.000,182,10994233,13045,0,1751368456,12999.704375690002,38.4339006299997,53378.61108648001 2025-07-01,11:14:18.000,182,10994226,13005,0,1751368457,12999.697639379992,38.455048019997776,53378.61108648001 2025-07-01,11:14:19.000,182,10994261,12685,0,1751368458,12999.690903069997,38.455048019997776,53378.56217664001 2025-07-01,11:14:20.000,182,10994253,12725,0,1751368459,12999.711111999997,38.46209715000441,53378.590125120005 2025-07-01,11:14:21.000,182,10994190,12805,0,1751368460,12999.643748900002,38.447998889998416,53378.63204784001 2025-07-01,11:14:22.000,182,10994212,13045,0,1751368461,12999.677430449992,38.504391930000565,53378.56916376 2025-07-01,11:14:23.000,182,10994213,12765,0,1751368462,12999.643748900002,38.49029367000185,53378.49929256 2025-07-01,11:14:24.000,182,10994235,12965,0,1751368463,12999.616803659992,38.47619541000313,53378.56217664001 2025-07-01,11:14:25.000,182,10994238,12925,0,1751368464,12999.610067349997,38.52553931999864,53378.541215280005 2025-07-01,11:14:26.000,182,10994271,12845,0,1751368465,12999.637012589992,38.532588449998,53378.58313800001 2025-07-01,11:14:27.000,182,10994192,12765,0,1751368466,12999.643748900002,38.546686710003996,53378.5482024 2025-07-01,11:14:28.000,182,10994287,12725,0,1751368467,12999.663957830002,38.59603061999951,53378.56217664001 2025-07-01,11:14:29.000,182,10994260,12965,0,1751368468,12999.670694139997,38.63832540000294,53378.56217664001 2025-07-01,11:14:30.000,182,10994250,12845,0,1751368469,12999.724584620002,38.65242366000166,53378.57615088 2025-07-01,11:14:31.000,182,10994220,12765,0,1751368470,12999.724584620002,38.737013220001245,53378.59711224 2025-07-01,11:14:32.000,182,10994162,12765,0,1751368471,12999.711111999997,38.76520973999868,53378.61108648001 2025-07-01,11:14:33.000,182,10994249,12605,0,1751368472,12999.738057239992,38.80045539000275,53378.6180736 2025-07-01,11:14:34.000,182,10994269,12885,0,1751368473,12999.744793550002,38.83570103999955,53378.604099359996 2025-07-01,11:14:35.000,182,10994241,12965,0,1751368474,12999.771738789997,38.89914321000106,53378.67397056 2025-07-01,11:14:36.000,182,10994270,12725,0,1751368475,12999.791947719998,38.906192340000416,53378.639034960004 2025-07-01,11:14:37.000,182,10994255,12765,0,1751368476,12999.812156649998,38.920290599999134,53378.61108648001 2025-07-01,11:14:38.000,182,10994271,12765,0,1751368477,12999.818892959993,38.962585380002565,53378.57615088 2025-07-01,11:14:39.000,182,10994221,12885,0,1751368478,12999.818892959993,39.01192928999808,53378.59711224 2025-07-01,11:14:40.000,182,10994191,12605,0,1751368479,12999.825629270003,39.00488015999872,53378.590125120005 2025-07-01,11:14:41.000,182,10994280,13005,0,1751368480,12999.818892959993,39.089469719998306,53378.63204784001 2025-07-01,11:14:42.000,182,10994209,12725,0,1751368481,12999.852574509998,39.11061711000366,53378.61108648001 2025-07-01,11:14:43.000,182,10994255,13125,0,1751368482,12999.886256059988,39.13176450000174,53378.604099359996 2025-07-01,11:14:44.000,182,10994244,12845,0,1751368483,12999.892992369998,39.15996101999917,53378.62506072 2025-07-01,11:14:45.000,182,10994217,12765,0,1751368484,12999.859310819993,39.181108410004526,53378.59711224 2025-07-01,11:14:46.000,182,10994201,13045,0,1751368485,12999.872783439998,39.188157540003886,53378.63204784001 2025-07-01,11:14:47.000,182,10994206,12885,0,1751368486,12999.919937609993,39.188157540003886,53378.69493192 2025-07-01,11:14:48.000,182,10994227,12605,0,1751368487,12999.919937609993,39.15996101999917,53378.708906160005 2025-07-01,11:14:49.000,182,10994230,12805,0,1751368488,12999.926673919988,39.13176450000174,53378.67397056 2025-07-01,11:14:50.000,182,10994232,12885,0,1751368489,12999.899728679993,39.16701014999853,53378.71589328 2025-07-01,11:14:51.000,182,10994275,12485,0,1751368490,12999.953619159998,39.195206670003245,53378.6879448 2025-07-01,11:14:52.000,182,10994173,12565,0,1751368491,12999.980564399993,39.21635406000132,53378.6879448 2025-07-01,11:14:53.000,182,10994207,12965,0,1751368492,12999.980564399993,39.16701014999853,53378.68095768001 2025-07-01,11:14:54.000,182,10994212,12605,0,1751368493,12999.967091779989,39.13176450000174,53378.69493192 2025-07-01,11:14:55.000,182,10994244,12965,0,1751368494,12999.973828089998,39.16701014999853,53378.73685464 2025-07-01,11:14:56.000,182,10994253,12965,0,1751368495,12999.973828089998,39.202255800002604,53378.70191904001 2025-07-01,11:14:57.000,182,10994208,12725,0,1751368496,12999.994037019998,39.152911889999814,53378.69493192 2025-07-01,11:14:58.000,182,10994231,12765,0,1751368497,12999.953619159998,39.188157540003886,53378.659996320006 2025-07-01,11:14:59.000,182,10994244,12805,0,1751368498,12999.946882849988,39.138813630001096,53378.75082888001 2025-07-01,11:15:00.000,182,10994217,12765,0,1751368499,12999.933410229998,39.138813630001096,53378.73685464 2025-07-01,11:15:01.000,182,10994285,13205,0,1751368500,12999.886256059988,39.15996101999917,53378.76480312 2025-07-01,11:15:02.000,182,10994239,12445,0,1751368501,12999.872783439998,39.11766624000302,53378.72986752001 2025-07-01,11:15:03.000,182,10994208,12605,0,1751368502,12999.845838200003,39.11061711000366,53378.7228804 2025-07-01,11:15:04.000,182,10994222,12965,0,1751368503,12999.852574509998,39.1035679800043,53378.6879448 2025-07-01,11:15:05.000,182,10994247,12885,0,1751368504,12999.839101889993,39.07537145999959,53378.73685464 2025-07-01,11:15:06.000,182,10994265,12765,0,1751368505,12999.805420340002,39.08242058999895,53378.72986752001 2025-07-01,11:15:07.000,182,10994239,12725,0,1751368506,12999.832365579998,39.06127320000087,53378.771790239996 2025-07-01,11:15:08.000,182,10994241,12965,0,1751368507,12999.818892959993,39.05422407000151,53378.72986752001 2025-07-01,11:15:09.000,182,10994266,12965,0,1751368508,12999.812156649998,39.08242058999895,53378.69493192 2025-07-01,11:15:10.000,182,10994266,12605,0,1751368509,12999.798684029993,39.05422407000151,53378.6879448 2025-07-01,11:15:11.000,182,10994246,12845,0,1751368510,12999.825629270003,39.06127320000087,53378.757816000005 2025-07-01,11:15:12.000,182,10994239,12805,0,1751368511,12999.805420340002,39.06127320000087,53378.72986752001 2025-07-01,11:15:13.000,182,10994275,12845,0,1751368512,12999.778475099993,39.04717494000215,53378.74384176 2025-07-01,11:15:14.000,182,10994195,13045,0,1751368513,12999.818892959993,39.06127320000087,53378.73685464 2025-07-01,11:15:15.000,182,10994274,12605,0,1751368514,12999.852574509998,39.06832233000023,53378.7228804 2025-07-01,11:15:16.000,182,10994229,12965,0,1751368515,12999.839101889993,39.02602755000407,53378.73685464 2025-07-01,11:15:17.000,182,10994253,12885,0,1751368516,12999.872783439998,39.04012581000279,53378.77877736001 2025-07-01,11:15:18.000,182,10994251,13125,0,1751368517,12999.866047129988,39.04717494000215,53378.73685464 2025-07-01,11:15:19.000,182,10994273,12965,0,1751368518,12999.892992369998,39.06127320000087,53378.771790239996 2025-07-01,11:15:20.000,182,10994243,12765,0,1751368519,12999.886256059988,39.06127320000087,53378.7228804 2025-07-01,11:15:21.000,182,10994241,12725,0,1751368520,12999.919937609993,39.096518849997665,53378.75082888001 2025-07-01,11:15:22.000,182,10994236,12725,0,1751368521,12999.926673919988,39.06127320000087,53378.7228804 2025-07-01,11:15:23.000,182,10994293,12765,0,1751368522,12999.946882849988,39.06127320000087,53378.70191904001 2025-07-01,11:15:24.000,182,10994265,12965,0,1751368523,12999.987300709989,39.07537145999959,53378.708906160005 2025-07-01,11:15:25.000,182,10994243,12965,0,1751368524,12999.973828089998,39.089469719998306,53378.771790239996 2025-07-01,11:15:26.000,182,10994283,12805,0,1751368525,12999.987300709989,39.096518849997665,53378.75082888001 2025-07-01,11:15:27.000,182,10994231,12845,0,1751368526,13000.020982259994,39.12471537000238,53378.757816000005 2025-07-01,11:15:28.000,182,10994238,12765,0,1751368527,13000.027718569989,39.1035679800043,53378.757816000005 2025-07-01,11:15:29.000,182,10994238,12965,0,1751368528,13000.054663809999,39.13176450000174,53378.74384176 2025-07-01,11:15:30.000,182,10994277,12605,0,1751368529,13000.074872739999,39.13176450000174,53378.73685464 2025-07-01,11:15:31.000,182,10994283,12805,0,1751368530,13000.10855428999,39.138813630001096,53378.69493192 2025-07-01,11:15:32.000,182,10994239,13085,0,1751368531,13000.074872739999,39.16701014999853,53378.7228804 2025-07-01,11:15:33.000,182,10994253,12965,0,1751368532,13000.12876321999,39.16701014999853,53378.7228804 2025-07-01,11:15:34.000,182,10994247,13045,0,1751368533,13000.135499529999,39.181108410004526,53378.708906160005 2025-07-01,11:15:35.000,182,10994266,12885,0,1751368534,13000.175917389999,39.202255800002604,53378.70191904001 2025-07-01,11:15:36.000,182,10994248,12725,0,1751368535,13000.243280489995,39.195206670003245,53378.7927516 2025-07-01,11:15:37.000,182,10994202,12765,0,1751368536,13000.283698349995,39.25159970999812,53378.771790239996 2025-07-01,11:15:38.000,182,10994214,13005,0,1751368537,13000.29717097,39.25159970999812,53378.72986752001 2025-07-01,11:15:39.000,182,10994238,13245,0,1751368538,13000.344325139995,39.25864884000475,53378.72986752001 2025-07-01,11:15:40.000,182,10994236,13005,0,1751368539,13000.39821562,39.315041879999626,53378.82070008001 2025-07-01,11:15:41.000,182,10994173,12965,0,1751368540,13000.41168823999,39.3361892699977,53378.75082888001 2025-07-01,11:15:42.000,182,10994211,12605,0,1751368541,13000.45884241,39.3502875300037,53378.7927516 2025-07-01,11:15:43.000,182,10994249,12685,0,1751368542,13000.47231502999,39.371434920001775,53378.771790239996 2025-07-01,11:15:44.000,182,10994248,12965,0,1751368543,13000.49252395999,39.427827960003924,53378.81371296 2025-07-01,11:15:45.000,182,10994273,12965,0,1751368544,13000.51273288999,39.41372969999793,53378.77877736001 2025-07-01,11:15:46.000,182,10994203,12765,0,1751368545,13000.5194692,39.4842209999988,53378.84166144 2025-07-01,11:15:47.000,182,10994239,12885,0,1751368546,13000.51273288999,39.47717186999944,53378.78576448 2025-07-01,11:15:48.000,182,10994226,12885,0,1751368547,13000.53967813,39.51946665000287,53378.806725840004 2025-07-01,11:15:49.000,182,10994228,13125,0,1751368548,13000.55315074999,39.51241752000351,53378.8626228 2025-07-01,11:15:50.000,182,10994193,12765,0,1751368549,13000.633986469991,39.540614040000946,53378.83467432 2025-07-01,11:15:51.000,182,10994218,12845,0,1751368550,13000.613777539991,39.56881055999838,53378.81371296 2025-07-01,11:15:52.000,182,10994167,12805,0,1751368551,13000.607041229996,39.604056210002454,53378.85563568 2025-07-01,11:15:53.000,182,10994199,12885,0,1751368552,13000.60030492,39.604056210002454,53378.86960992001 2025-07-01,11:15:54.000,182,10994217,12885,0,1751368553,13000.640722780001,39.61815447000117,53378.86960992001 2025-07-01,11:15:55.000,182,10994234,12645,0,1751368554,13000.613777539991,39.68159664000268,53378.86960992001 2025-07-01,11:15:56.000,182,10994219,12685,0,1751368555,13000.667668019996,39.70274403000076,53378.932494 2025-07-01,11:15:57.000,182,10994189,12885,0,1751368556,13000.681140640001,39.70274403000076,53378.95345536 2025-07-01,11:15:58.000,182,10994208,12925,0,1751368557,13000.667668019996,39.75913707000291,53378.8626228 2025-07-01,11:15:59.000,182,10994209,12805,0,1751368558,13000.667668019996,39.76618620000227,53378.88358416 2025-07-01,11:16:00.000,182,10994211,12605,0,1751368559,13000.667668019996,39.773235330001626,53378.89755840001 2025-07-01,11:16:01.000,182,10994166,12925,0,1751368560,13000.640722780001,39.74503881000419,53378.90454552 2025-07-01,11:16:02.000,182,10994182,12885,0,1751368561,13000.62051385,39.7943827199997,53378.94646824001 2025-07-01,11:16:03.000,182,10994162,12965,0,1751368562,13000.647459089996,39.75208794000355,53378.96044248 2025-07-01,11:16:04.000,182,10994237,12965,0,1751368563,13000.62051385,39.75208794000355,53378.96742960001 2025-07-01,11:16:05.000,182,10994303,12645,0,1751368564,13000.633986469991,39.787333590000344,53378.98140384 2025-07-01,11:16:06.000,182,10994184,12565,0,1751368565,13000.586832299996,39.74503881000419,53378.995378080006 2025-07-01,11:16:07.000,182,10994250,12725,0,1751368566,13000.546414439996,39.74503881000419,53379.01633944001 2025-07-01,11:16:08.000,182,10994206,12645,0,1751368567,13000.546414439996,39.6956949000014,53378.98839096001 2025-07-01,11:16:09.000,182,10994231,13045,0,1751368568,13000.485787649995,39.70274403000076,53378.995378080006 2025-07-01,11:16:10.000,182,10994193,12925,0,1751368569,13000.49252395999,39.6956949000014,53379.0023652 2025-07-01,11:16:11.000,182,10994224,12965,0,1751368570,13000.47231502999,39.68159664000268,53379.01633944001 2025-07-01,11:16:12.000,182,10994231,12765,0,1751368571,13000.404951929995,39.67454751000332,53378.98140384 2025-07-01,11:16:13.000,182,10994228,12765,0,1751368572,13000.39821562,39.63225272999989,53379.0023652 2025-07-01,11:16:14.000,182,10994234,12525,0,1751368573,13000.41842455,39.6604492500046,53379.03031368 2025-07-01,11:16:15.000,182,10994237,12965,0,1751368574,13000.37127037999,39.65340011999797,53379.02332656 2025-07-01,11:16:16.000,182,10994279,12925,0,1751368575,13000.37800669,39.64635098999861,53379.03031368 2025-07-01,11:16:17.000,182,10994247,12965,0,1751368576,13000.303907279995,39.58290882000438,53378.98839096001 2025-07-01,11:16:18.000,182,10994218,12805,0,1751368577,13000.303907279995,39.57585968999774,53379.02332656 2025-07-01,11:16:19.000,182,10994230,12765,0,1751368578,13000.33758883,39.57585968999774,53378.95345536 2025-07-01,11:16:20.000,182,10994226,12765,0,1751368579,13000.29043465999,39.57585968999774,53378.974416720004 2025-07-01,11:16:21.000,182,10994226,12805,0,1751368580,13000.27022572999,39.51241752000351,53378.98140384 2025-07-01,11:16:22.000,182,10994201,12805,0,1751368581,13000.283698349995,39.51241752000351,53378.932494 2025-07-01,11:16:23.000,182,10994202,12725,0,1751368582,13000.25675311,39.50536839000415,53378.94646824001 2025-07-01,11:16:24.000,182,10994219,12885,0,1751368583,13000.22980786999,39.47717186999944,53378.98839096001 2025-07-01,11:16:25.000,182,10994253,12965,0,1751368584,13000.19612632,39.47012274000008,53378.94646824001 2025-07-01,11:16:26.000,182,10994234,12605,0,1751368585,13000.22980786999,39.427827960003924,53378.94646824001 2025-07-01,11:16:27.000,182,10994196,12885,0,1751368586,13000.21633525,39.364385790002416,53378.98140384 2025-07-01,11:16:28.000,182,10994192,12765,0,1751368587,13000.202862629994,39.34323840000434,53378.995378080006 2025-07-01,11:16:29.000,182,10994271,12725,0,1751368588,13000.175917389999,39.30799275000027,53379.01633944001 2025-07-01,11:16:30.000,182,10994244,12645,0,1751368589,13000.14897214999,39.28684536000219,53379.05127504 2025-07-01,11:16:31.000,182,10994222,13085,0,1751368590,13000.122026909994,39.26569797000411,53378.94646824001 2025-07-01,11:16:32.000,182,10994241,12605,0,1751368591,13000.10855428999,39.2375014499994,53378.939481119996 2025-07-01,11:16:33.000,182,10994255,12845,0,1751368592,13000.088345359989,39.17405927999789,53378.925506880005 2025-07-01,11:16:34.000,182,10994235,12885,0,1751368593,13000.088345359989,39.16701014999853,53378.939481119996 2025-07-01,11:16:35.000,182,10994249,12765,0,1751368594,13000.047927499989,39.145862760000455,53378.925506880005 2025-07-01,11:16:36.000,182,10994207,12765,0,1751368595,13000.047927499989,39.089469719998306,53378.8626228 2025-07-01,11:16:37.000,182,10994227,12685,0,1751368596,13000.054663809999,39.06127320000087,53378.925506880005 2025-07-01,11:16:38.000,182,10994217,12645,0,1751368597,13000.081609049994,39.05422407000151,53378.932494 2025-07-01,11:16:39.000,182,10994223,12885,0,1751368598,13000.034454879999,39.02602755000407,53378.89057128 2025-07-01,11:16:40.000,182,10994248,13005,0,1751368599,13000.054663809999,38.98373277000064,53378.90454552 2025-07-01,11:16:41.000,182,10994229,12765,0,1751368600,13000.095081669999,38.962585380002565,53378.95345536 2025-07-01,11:16:42.000,182,10994206,12685,0,1751368601,13000.081609049994,38.969634510001924,53378.8626228 2025-07-01,11:16:43.000,182,10994213,12765,0,1751368602,13000.061400119994,38.93438885999785,53378.85563568 2025-07-01,11:16:44.000,182,10994222,12925,0,1751368603,13000.12876321999,38.9907819,53378.8626228 2025-07-01,11:16:45.000,182,10994239,12605,0,1751368604,13000.10855428999,38.94143799000449,53378.86960992001 2025-07-01,11:16:46.000,182,10994209,13125,0,1751368605,13000.10855428999,38.969634510001924,53378.86960992001 2025-07-01,11:16:47.000,182,10994219,12805,0,1751368606,13000.122026909994,39.018978420004714,53378.89057128 2025-07-01,11:16:48.000,182,10994191,12645,0,1751368607,13000.142235839994,39.00488015999872,53378.85563568 2025-07-01,11:16:49.000,182,10994214,12605,0,1751368608,13000.10855428999,39.02602755000407,53378.83467432 2025-07-01,11:16:50.000,182,10994216,12845,0,1751368609,13000.155708459999,39.03307668000343,53378.84166144 2025-07-01,11:16:51.000,182,10994184,12845,0,1751368610,13000.14897214999,39.08242058999895,53378.86960992001 2025-07-01,11:16:52.000,182,10994154,12845,0,1751368611,13000.175917389999,39.05422407000151,53378.85563568 2025-07-01,11:16:53.000,182,10994230,12965,0,1751368612,13000.182653699994,39.089469719998306,53378.827687200006 2025-07-01,11:16:54.000,182,10994251,12685,0,1751368613,13000.19612632,39.11061711000366,53378.83467432 2025-07-01,11:16:55.000,182,10994214,12685,0,1751368614,13000.182653699994,39.11766624000302,53378.84166144 2025-07-01,11:16:56.000,182,10994158,12605,0,1751368615,13000.20959893999,39.13176450000174,53378.876597040005 2025-07-01,11:16:57.000,182,10994249,12805,0,1751368616,13000.22980786999,39.152911889999814,53378.84864856001 2025-07-01,11:16:58.000,182,10994161,13005,0,1751368617,13000.202862629994,39.145862760000455,53378.84864856001 2025-07-01,11:16:59.000,182,10994162,12965,0,1751368618,13000.18939000999,39.145862760000455,53378.8626228 2025-07-01,11:17:00.000,182,10994213,12685,0,1751368619,13000.20959893999,39.138813630001096,53378.85563568 2025-07-01,11:17:01.000,182,10994252,12925,0,1751368620,13000.22980786999,39.17405927999789,53378.85563568 2025-07-01,11:17:02.000,182,10994196,12845,0,1751368621,13000.182653699994,39.145862760000455,53378.876597040005 2025-07-01,11:17:03.000,182,10994213,12845,0,1751368622,13000.22980786999,39.16701014999853,53378.81371296 2025-07-01,11:17:04.000,182,10994246,12965,0,1751368623,13000.22980786999,39.15996101999917,53378.79973872001 2025-07-01,11:17:05.000,182,10994250,12925,0,1751368624,13000.22980786999,39.16701014999853,53378.86960992001 2025-07-01,11:17:06.000,182,10994208,12685,0,1751368625,13000.27022572999,39.188157540003886,53378.84864856001 2025-07-01,11:17:07.000,182,10994211,12845,0,1751368626,13000.243280489995,39.17405927999789,53378.85563568 2025-07-01,11:17:08.000,182,10994253,12605,0,1751368627,13000.23654418,39.181108410004526,53378.84864856001 2025-07-01,11:17:09.000,182,10994217,12605,0,1751368628,13000.25675311,39.195206670003245,53378.89057128 2025-07-01,11:17:10.000,182,10994227,12765,0,1751368629,13000.243280489995,39.188157540003886,53378.84166144 2025-07-01,11:17:11.000,182,10994248,12845,0,1751368630,13000.23654418,39.2375014499994,53378.89755840001 2025-07-01,11:17:12.000,182,10994230,12925,0,1751368631,13000.21633525,39.23045232000004,53378.89755840001 2025-07-01,11:17:13.000,182,10994210,12685,0,1751368632,13000.182653699994,39.2375014499994,53378.876597040005 2025-07-01,11:17:14.000,182,10994231,12845,0,1751368633,13000.223071559994,39.24455057999876,53378.90454552 2025-07-01,11:17:15.000,182,10994231,12885,0,1751368634,13000.223071559994,39.30799275000027,53378.84864856001 2025-07-01,11:17:16.000,182,10994207,12925,0,1751368635,13000.175917389999,39.322091009998985,53378.876597040005 2025-07-01,11:17:17.000,182,10994243,12485,0,1751368636,13000.175917389999,39.3502875300037,53378.84864856001 2025-07-01,11:17:18.000,182,10994228,13005,0,1751368637,13000.18939000999,39.39258230999985,53378.827687200006 2025-07-01,11:17:19.000,182,10994196,12525,0,1751368638,13000.175917389999,39.371434920001775,53378.86960992001 2025-07-01,11:17:20.000,182,10994217,12725,0,1751368639,13000.175917389999,39.43487709000328,53378.84864856001 2025-07-01,11:17:21.000,182,10994200,12965,0,1751368640,13000.162444769994,39.45602448000136,53378.86960992001 2025-07-01,11:17:22.000,182,10994260,12965,0,1751368641,13000.175917389999,39.45602448000136,53378.8626228 2025-07-01,11:17:23.000,182,10994242,13005,0,1751368642,13000.16918107999,39.47717186999944,53378.91153264 2025-07-01,11:17:24.000,182,10994239,12725,0,1751368643,13000.175917389999,39.49831926000479,53378.88358416 2025-07-01,11:17:25.000,182,10994203,13205,0,1751368644,13000.14897214999,39.51241752000351,53378.89755840001 2025-07-01,11:17:26.000,182,10994215,12765,0,1751368645,13000.16918107999,39.554712299999665,53378.89057128 2025-07-01,11:17:27.000,182,10994232,12885,0,1751368646,13000.175917389999,39.53356491000159,53378.90454552 2025-07-01,11:17:28.000,182,10994220,12765,0,1751368647,13000.142235839994,39.547663170000305,53378.89057128 2025-07-01,11:17:29.000,182,10994239,12605,0,1751368648,13000.122026909994,39.540614040000946,53378.86960992001 2025-07-01,11:17:30.000,182,10994206,13085,0,1751368649,13000.081609049994,39.50536839000415,53378.83467432 2025-07-01,11:17:31.000,182,10994188,12525,0,1751368650,13000.074872739999,39.51946665000287,53378.84864856001 2025-07-01,11:17:32.000,182,10994217,12565,0,1751368651,13000.041191189994,39.51241752000351,53378.90454552 2025-07-01,11:17:33.000,182,10994228,12725,0,1751368652,13000.007509639989,39.49831926000479,53378.89057128 2025-07-01,11:17:34.000,182,10994250,12965,0,1751368653,13000.007509639989,39.491270129998156,53378.8626228 2025-07-01,11:17:35.000,182,10994205,12605,0,1751368654,12999.994037019998,39.448975350002,53378.89755840001 2025-07-01,11:17:36.000,182,10994222,12605,0,1751368655,12999.926673919988,39.44192622000264,53378.876597040005 2025-07-01,11:17:37.000,182,10994229,12525,0,1751368656,12999.899728679993,39.39258230999985,53378.86960992001 2025-07-01,11:17:38.000,182,10994259,12925,0,1751368657,12999.899728679993,39.378484050001134,53378.91153264 2025-07-01,11:17:39.000,182,10994257,12605,0,1751368658,12999.892992369998,39.3361892699977,53378.876597040005 2025-07-01,11:17:40.000,182,10994215,12765,0,1751368659,12999.832365579998,39.322091009998985,53378.90454552 2025-07-01,11:17:41.000,182,10994229,12885,0,1751368660,12999.839101889993,39.27274710000347,53378.932494 2025-07-01,11:17:42.000,182,10994225,12965,0,1751368661,12999.852574509998,39.20930493000196,53378.94646824001 2025-07-01,11:17:43.000,182,10994277,12645,0,1751368662,12999.778475099993,39.20930493000196,53378.88358416 2025-07-01,11:17:44.000,182,10994196,12885,0,1751368663,12999.758266169993,39.15996101999917,53378.925506880005 2025-07-01,11:17:45.000,182,10994220,12805,0,1751368664,12999.711111999997,39.13176450000174,53378.94646824001 2025-07-01,11:17:46.000,182,10994221,12885,0,1751368665,12999.663957830002,39.1035679800043,53378.89057128 2025-07-01,11:17:47.000,182,10994216,12485,0,1751368666,12999.670694139997,39.05422407000151,53378.932494 2025-07-01,11:17:48.000,182,10994230,12885,0,1751368667,12999.670694139997,38.97668364000128,53378.91851976001 2025-07-01,11:17:49.000,182,10994250,12565,0,1751368668,12999.657221519992,39.01192928999808,53378.995378080006 2025-07-01,11:17:50.000,182,10994241,12965,0,1751368669,12999.663957830002,38.962585380002565,53379.0023652 2025-07-01,11:17:51.000,182,10994202,12765,0,1751368670,12999.603331040002,38.962585380002565,53378.974416720004 2025-07-01,11:17:52.000,182,10994207,13045,0,1751368671,12999.583122110002,38.93438885999785,53378.91851976001 2025-07-01,11:17:53.000,182,10994222,12445,0,1751368672,12999.596594729992,38.913241469999775,53378.974416720004 2025-07-01,11:17:54.000,182,10994215,12965,0,1751368673,12999.603331040002,38.87799582000298,53378.925506880005 2025-07-01,11:17:55.000,182,10994190,13125,0,1751368674,12999.569649489997,38.8568484300049,53378.932494 2025-07-01,11:17:56.000,182,10994257,12845,0,1751368675,12999.542704250001,38.906192340000416,53378.96044248 2025-07-01,11:17:57.000,182,10994217,12605,0,1751368676,12999.576385799992,38.89914321000106,53378.89057128 2025-07-01,11:17:58.000,182,10994241,12805,0,1751368677,12999.569649489997,38.87799582000298,53378.91851976001 2025-07-01,11:17:59.000,182,10994196,12965,0,1751368678,12999.562913180001,38.87094669000362,53378.91851976001 2025-07-01,11:18:00.000,182,10994220,12885,0,1751368679,12999.569649489997,38.89914321000106,53378.95345536 2025-07-01,11:18:01.000,182,10994213,12485,0,1751368680,12999.529231629997,38.906192340000416,53378.91153264 2025-07-01,11:18:02.000,182,10994232,12925,0,1751368681,12999.522495320001,38.93438885999785,53378.94646824001 2025-07-01,11:18:03.000,182,10994223,12685,0,1751368682,12999.509022699996,38.927339729998494,53378.932494 2025-07-01,11:18:04.000,182,10994234,12845,0,1751368683,12999.448395909996,38.97668364000128,53378.932494 2025-07-01,11:18:05.000,182,10994245,12965,0,1751368684,12999.421450670001,38.94848712000385,53378.95345536 2025-07-01,11:18:06.000,182,10994262,12805,0,1751368685,12999.448395909996,38.99783102999936,53378.939481119996 2025-07-01,11:18:07.000,182,10994224,12925,0,1751368686,12999.428186979996,38.9907819,53378.932494 2025-07-01,11:18:08.000,182,10994248,12725,0,1751368687,12999.441659600001,38.955536250003206,53378.995378080006 2025-07-01,11:18:09.000,182,10994223,12965,0,1751368688,12999.407978049996,38.9907819,53378.96044248 2025-07-01,11:18:10.000,182,10994213,12765,0,1751368689,12999.414714359991,38.99783102999936,53378.974416720004 2025-07-01,11:18:11.000,182,10994230,12765,0,1751368690,12999.441659600001,38.98373277000064,53379.02332656 2025-07-01,11:18:12.000,182,10994236,12885,0,1751368691,12999.407978049996,39.01192928999808,53379.044287920005 2025-07-01,11:18:13.000,182,10994195,12605,0,1751368692,12999.387769119996,39.04012581000279,53379.03031368 2025-07-01,11:18:14.000,182,10994239,12525,0,1751368693,12999.374296499991,39.06127320000087,53379.05127504 2025-07-01,11:18:15.000,182,10994218,12885,0,1751368694,12999.40124174,39.06127320000087,53378.995378080006 2025-07-01,11:18:16.000,182,10994179,12885,0,1751368695,12999.374296499991,39.11766624000302,53379.03031368 2025-07-01,11:18:17.000,182,10994241,13125,0,1751368696,12999.367560189996,39.12471537000238,53379.044287920005 2025-07-01,11:18:18.000,182,10994239,12805,0,1751368697,12999.36082388,39.1035679800043,53379.01633944001 2025-07-01,11:18:19.000,182,10994259,12605,0,1751368698,12999.374296499991,39.11061711000366,53379.05826216 2025-07-01,11:18:20.000,182,10994250,12685,0,1751368699,12999.33387863999,39.152911889999814,53379.01633944001 2025-07-01,11:18:21.000,182,10994175,12685,0,1751368700,12999.36082388,39.16701014999853,53379.06524928001 2025-07-01,11:18:22.000,182,10994281,12845,0,1751368701,12999.34061495,39.17405927999789,53379.11415912001 2025-07-01,11:18:23.000,182,10994206,12965,0,1751368702,12999.34061495,39.188157540003886,53379.07922352 2025-07-01,11:18:24.000,182,10994224,12805,0,1751368703,12999.407978049996,39.20930493000196,53379.093197760005 2025-07-01,11:18:25.000,182,10994235,12765,0,1751368704,12999.38103281,39.25159970999812,53379.11415912001 2025-07-01,11:18:26.000,182,10994234,12605,0,1751368705,12999.374296499991,39.25864884000475,53379.12114624 2025-07-01,11:18:27.000,182,10994245,12765,0,1751368706,12999.347351259996,39.30799275000027,53379.14909472 2025-07-01,11:18:28.000,182,10994274,12805,0,1751368707,12999.306933399996,39.34323840000434,53379.12114624 2025-07-01,11:18:29.000,182,10994187,13005,0,1751368708,12999.327142329996,39.371434920001775,53379.163068960006 2025-07-01,11:18:30.000,182,10994238,12645,0,1751368709,12999.30019709,39.38553318000049,53379.19101744 2025-07-01,11:18:31.000,182,10994207,12725,0,1751368710,12999.30019709,39.43487709000328,53379.21896592 2025-07-01,11:18:32.000,182,10994196,12845,0,1751368711,12999.27325184999,39.43487709000328,53379.19800456 2025-07-01,11:18:33.000,182,10994233,12965,0,1751368712,12999.25304291999,39.427827960003924,53379.19101744 2025-07-01,11:18:34.000,182,10994218,12805,0,1751368713,12999.205888749995,39.47717186999944,53379.18403032001 2025-07-01,11:18:35.000,182,10994237,12925,0,1751368714,12999.19241612999,39.50536839000415,53379.163068960006 2025-07-01,11:18:36.000,182,10994176,12885,0,1751368715,12999.13852565,39.51241752000351,53379.20499168001 2025-07-01,11:18:37.000,182,10994253,12805,0,1751368716,12999.11158040999,39.547663170000305,53379.19101744 2025-07-01,11:18:38.000,182,10994248,13005,0,1751368717,12999.13852565,39.540614040000946,53379.1770432 2025-07-01,11:18:39.000,182,10994211,12925,0,1751368718,12999.104844099995,39.589957950003736,53379.21896592 2025-07-01,11:18:40.000,182,10994204,12725,0,1751368719,12999.104844099995,39.58290882000438,53379.211978800005 2025-07-01,11:18:41.000,182,10994226,12685,0,1751368720,12999.104844099995,39.63225272999989,53379.211978800005 2025-07-01,11:18:42.000,182,10994251,12965,0,1751368721,12999.084635169995,39.589957950003736,53379.21896592 2025-07-01,11:18:43.000,182,10994262,12565,0,1751368722,12999.09810779,39.611105340001814,53379.21896592 2025-07-01,11:18:44.000,182,10994214,12965,0,1751368723,12999.11158040999,39.64635098999861,53379.19800456 2025-07-01,11:18:45.000,182,10994212,12685,0,1751368724,12999.07116254999,39.64635098999861,53379.19800456 2025-07-01,11:18:46.000,182,10994185,12765,0,1751368725,12999.09810779,39.70274403000076,53379.23992728 2025-07-01,11:18:47.000,182,10994224,12605,0,1751368726,12999.11831672,39.70274403000076,53379.27486288 2025-07-01,11:18:48.000,182,10994243,13125,0,1751368727,12999.11158040999,39.71684228999948,53379.26787576 2025-07-01,11:18:49.000,182,10994250,12645,0,1751368728,12999.09137147999,39.723891419998836,53379.260888640005 2025-07-01,11:18:50.000,182,10994244,12805,0,1751368729,12999.104844099995,39.74503881000419,53379.27486288 2025-07-01,11:18:51.000,182,10994195,12605,0,1751368730,12999.11158040999,39.773235330001626,53379.309798480004 2025-07-01,11:18:52.000,182,10994184,12525,0,1751368731,12999.044217309995,39.787333590000344,53379.28185000001 2025-07-01,11:18:53.000,182,10994248,12765,0,1751368732,12999.03074468999,39.80848097999842,53379.28883712 2025-07-01,11:18:54.000,182,10994199,12725,0,1751368733,12998.936436349999,39.822579240004416,53379.26787576 2025-07-01,11:18:55.000,182,10994228,12765,0,1751368734,12998.896018489999,39.80143184999906,53379.28883712 2025-07-01,11:18:56.000,182,10994217,12805,0,1751368735,12998.848864319989,39.81553010999778,53379.23992728 2025-07-01,11:18:57.000,182,10994186,12685,0,1751368736,12998.788237529989,39.829628370003775,53379.25390152001 2025-07-01,11:18:58.000,182,10994189,12645,0,1751368737,12998.781501219994,39.829628370003775,53379.26787576 2025-07-01,11:18:59.000,182,10994222,13285,0,1751368738,12998.714138119998,39.85782489000121,53379.26787576 2025-07-01,11:19:00.000,182,10994198,12525,0,1751368739,12998.700665499993,39.87897227999929,53379.27486288 2025-07-01,11:19:01.000,182,10994234,12805,0,1751368740,12998.680456569993,39.86487402000057,53379.2469144 2025-07-01,11:19:02.000,182,10994244,12445,0,1751368741,12998.660247639993,39.84372663000249,53379.21896592 2025-07-01,11:19:03.000,182,10994231,12725,0,1751368742,12998.653511329998,39.87897227999929,53379.22595304 2025-07-01,11:19:04.000,182,10994165,13045,0,1751368743,12998.613093469998,39.89307053999801,53379.211978800005 2025-07-01,11:19:05.000,182,10994178,12565,0,1751368744,12998.626566090003,39.85782489000121,53379.20499168001 2025-07-01,11:19:06.000,182,10994162,12685,0,1751368745,12998.613093469998,39.829628370003775,53379.19800456 2025-07-01,11:19:07.000,182,10994238,12725,0,1751368746,12998.613093469998,39.81553010999778,53379.1770432 2025-07-01,11:19:08.000,182,10994206,12725,0,1751368747,12998.619829779993,39.81553010999778,53379.17005608 2025-07-01,11:19:09.000,182,10994246,12605,0,1751368748,12998.666983949988,39.80143184999906,53379.15608184001 2025-07-01,11:19:10.000,182,10994228,12805,0,1751368749,12998.666983949988,39.780284460000985,53379.19101744 2025-07-01,11:19:11.000,182,10994178,12765,0,1751368750,12998.714138119998,39.773235330001626,53379.163068960006 2025-07-01,11:19:12.000,182,10994234,12805,0,1751368751,12998.734347049998,39.75208794000355,53379.12114624 2025-07-01,11:19:13.000,182,10994204,12685,0,1751368752,12998.794973839998,39.73798968000483,53379.18403032001 2025-07-01,11:19:14.000,182,10994221,12525,0,1751368753,12998.842128009994,39.68159664000268,53379.13512048001 2025-07-01,11:19:15.000,182,10994241,12565,0,1751368754,12998.835391699999,39.70274403000076,53379.142107600004 2025-07-01,11:19:16.000,182,10994248,12565,0,1751368755,12998.835391699999,39.70979316000012,53379.13512048001 2025-07-01,11:19:17.000,182,10994223,12645,0,1751368756,12998.882545869994,39.68864577000204,53379.10018488 2025-07-01,11:19:18.000,182,10994238,12325,0,1751368757,12998.92970003999,39.67454751000332,53379.17005608 2025-07-01,11:19:19.000,182,10994221,12645,0,1751368758,12998.983590519994,39.67454751000332,53379.17005608 2025-07-01,11:19:20.000,182,10994223,12645,0,1751368759,12999.01053575999,39.6956949000014,53379.1770432 2025-07-01,11:19:21.000,182,10994148,12925,0,1751368760,12999.003799449994,39.70274403000076,53379.163068960006 2025-07-01,11:19:22.000,182,10994186,12805,0,1751368761,12999.05095361999,39.6956949000014,53379.142107600004 2025-07-01,11:19:23.000,182,10994200,12965,0,1751368762,12999.11831672,39.68159664000268,53379.19800456 2025-07-01,11:19:24.000,182,10994233,12725,0,1751368763,12999.09810779,39.68159664000268,53379.19800456 2025-07-01,11:19:25.000,182,10994247,12965,0,1751368764,12999.13852565,39.75913707000291,53379.19101744 2025-07-01,11:19:26.000,182,10994260,12845,0,1751368765,12999.165470889995,39.73798968000483,53379.19800456 2025-07-01,11:19:27.000,182,10994240,12805,0,1751368766,12999.185679819995,39.74503881000419,53379.22595304 2025-07-01,11:19:28.000,182,10994262,12805,0,1751368767,12999.185679819995,39.75913707000291,53379.19800456 2025-07-01,11:19:29.000,182,10994232,12805,0,1751368768,12999.21936137,39.780284460000985,53379.18403032001 2025-07-01,11:19:30.000,182,10994250,12805,0,1751368769,12999.19241612999,39.76618620000227,53379.18403032001 2025-07-01,11:19:31.000,182,10994246,12685,0,1751368770,12999.185679819995,39.75913707000291,53379.22595304 2025-07-01,11:19:32.000,182,10994257,12485,0,1751368771,12999.19241612999,39.787333590000344,53379.20499168001 2025-07-01,11:19:33.000,182,10994185,12885,0,1751368772,12999.2395703,39.780284460000985,53379.21896592 2025-07-01,11:19:34.000,182,10994237,12685,0,1751368773,12999.185679819995,39.787333590000344,53379.19800456 2025-07-01,11:19:35.000,182,10994256,12685,0,1751368774,12999.17220719999,39.80143184999906,53379.25390152001 2025-07-01,11:19:36.000,182,10994222,12565,0,1751368775,12999.19915244,39.80848097999842,53379.22595304 2025-07-01,11:19:37.000,182,10994225,12965,0,1751368776,12999.185679819995,39.80848097999842,53379.211978800005 2025-07-01,11:19:38.000,182,10994237,13005,0,1751368777,12999.17220719999,39.822579240004416,53379.23294016001 2025-07-01,11:19:39.000,182,10994212,12925,0,1751368778,12999.17894351,39.84372663000249,53379.23992728 2025-07-01,11:19:40.000,182,10994258,12845,0,1751368779,12999.15199826999,39.829628370003775,53379.17005608 2025-07-01,11:19:41.000,182,10994247,12965,0,1751368780,12999.15873458,39.829628370003775,53379.23992728 2025-07-01,11:19:42.000,182,10994141,12565,0,1751368781,12999.15873458,39.787333590000344,53379.211978800005 2025-07-01,11:19:43.000,182,10994200,12805,0,1751368782,12999.15873458,39.7943827199997,53379.25390152001 2025-07-01,11:19:44.000,182,10994234,12645,0,1751368783,12999.125053029995,39.7943827199997,53379.25390152001 2025-07-01,11:19:45.000,182,10994216,12805,0,1751368784,12999.09137147999,39.81553010999778,53379.23294016001 2025-07-01,11:19:46.000,182,10994232,12525,0,1751368785,12999.11831672,39.829628370003775,53379.25390152001 2025-07-01,11:19:47.000,182,10994236,12645,0,1751368786,12999.09810779,39.829628370003775,53379.2469144 2025-07-01,11:19:48.000,182,10994282,12845,0,1751368787,12999.07789886,39.829628370003775,53379.23992728 2025-07-01,11:19:49.000,182,10994239,12925,0,1751368788,12999.037481,39.86487402000057,53379.17005608 2025-07-01,11:19:50.000,182,10994274,12925,0,1751368789,12999.024008379994,39.87897227999929,53379.2469144 2025-07-01,11:19:51.000,182,10994193,12805,0,1751368790,12998.99706314,39.84372663000249,53379.28185000001 2025-07-01,11:19:52.000,182,10994258,12525,0,1751368791,12998.99032682999,39.87897227999929,53379.330759840006 2025-07-01,11:19:53.000,182,10994203,12965,0,1751368792,12998.963381589994,39.89307053999801,53379.2469144 2025-07-01,11:19:54.000,182,10994247,12965,0,1751368793,12998.88928217999,39.87192314999993,53379.28185000001 2025-07-01,11:19:55.000,182,10994248,13005,0,1751368794,12998.882545869994,39.84372663000249,53379.30281136001 2025-07-01,11:19:56.000,182,10994253,12885,0,1751368795,12998.821919079994,39.836677500003134,53379.26787576 2025-07-01,11:19:57.000,182,10994241,12725,0,1751368796,12998.788237529989,39.829628370003775,53379.26787576 2025-07-01,11:19:58.000,182,10994229,12565,0,1751368797,12998.747819669989,39.822579240004416,53379.2469144 2025-07-01,11:19:59.000,182,10994229,12285,0,1751368798,12998.727610739988,39.80848097999842,53379.28883712 2025-07-01,11:20:00.000,182,10994276,12885,0,1751368799,12998.687192879988,39.780284460000985,53379.211978800005 2025-07-01,11:20:01.000,182,10994217,12925,0,1751368800,12998.660247639993,39.76618620000227,53379.29582424 2025-07-01,11:20:02.000,182,10994207,12965,0,1751368801,12998.646775019988,39.74503881000419,53379.26787576 2025-07-01,11:20:03.000,182,10994239,12725,0,1751368802,12998.599620849993,39.773235330001626,53379.27486288 2025-07-01,11:20:04.000,182,10994182,12925,0,1751368803,12998.552466679997,39.75208794000355,53379.30281136001 2025-07-01,11:20:05.000,182,10994200,12765,0,1751368804,12998.545730370002,39.74503881000419,53379.2469144 2025-07-01,11:20:06.000,182,10994219,12765,0,1751368805,12998.579411919993,39.6956949000014,53379.29582424 2025-07-01,11:20:07.000,182,10994222,12765,0,1751368806,12998.586148230002,39.723891419998836,53379.28883712 2025-07-01,11:20:08.000,182,10994214,12605,0,1751368807,12998.592884539998,39.730940549998195,53379.28883712 2025-07-01,11:20:09.000,182,10994201,12765,0,1751368808,12998.572675609998,39.780284460000985,53379.28883712 2025-07-01,11:20:10.000,182,10994285,12725,0,1751368809,12998.606357160003,39.75913707000291,53379.30281136001 2025-07-01,11:20:11.000,182,10994224,12845,0,1751368810,12998.640038709993,39.829628370003775,53379.34473408 2025-07-01,11:20:12.000,182,10994243,12685,0,1751368811,12998.673720259998,39.7943827199997,53379.37268256001 2025-07-01,11:20:13.000,182,10994248,12845,0,1751368812,12998.666983949988,39.81553010999778,53379.37268256001 2025-07-01,11:20:14.000,182,10994295,12685,0,1751368813,12998.680456569993,39.822579240004416,53379.33774696 2025-07-01,11:20:15.000,182,10994250,12885,0,1751368814,12998.714138119998,39.84372663000249,53379.37268256001 2025-07-01,11:20:16.000,182,10994238,12685,0,1751368815,12998.720874429993,39.85077576000185,53379.379669680005 2025-07-01,11:20:17.000,182,10994222,12965,0,1751368816,12998.666983949988,39.85077576000185,53379.36569544 2025-07-01,11:20:18.000,182,10994263,13005,0,1751368817,12998.714138119998,39.836677500003134,53379.37268256001 2025-07-01,11:20:19.000,182,10994182,12605,0,1751368818,12998.680456569993,39.86487402000057,53379.379669680005 2025-07-01,11:20:20.000,182,10994246,12885,0,1751368819,12998.646775019988,39.836677500003134,53379.41460528 2025-07-01,11:20:21.000,182,10994236,12765,0,1751368820,12998.646775019988,39.80143184999906,53379.36569544 2025-07-01,11:20:22.000,182,10994220,12645,0,1751368821,12998.640038709993,39.780284460000985,53379.428579520005 2025-07-01,11:20:23.000,182,10994205,12885,0,1751368822,12998.626566090003,39.75208794000355,53379.358708320004 2025-07-01,11:20:24.000,182,10994298,12805,0,1751368823,12998.653511329998,39.75208794000355,53379.456528 2025-07-01,11:20:25.000,182,10994224,12685,0,1751368824,12998.646775019988,39.74503881000419,53379.379669680005 2025-07-01,11:20:26.000,182,10994189,12965,0,1751368825,12998.586148230002,39.68159664000268,53379.36569544 2025-07-01,11:20:27.000,182,10994199,12805,0,1751368826,12998.599620849993,39.66749838000396,53379.39364392 2025-07-01,11:20:28.000,182,10994210,12765,0,1751368827,12998.565939300002,39.6956949000014,53379.428579520005 2025-07-01,11:20:29.000,182,10994228,12805,0,1751368828,12998.552466679997,39.6956949000014,53379.46351512 2025-07-01,11:20:30.000,182,10994210,12605,0,1751368829,12998.592884539998,39.6604492500046,53379.46351512 2025-07-01,11:20:31.000,182,10994212,12765,0,1751368830,12998.538994059993,39.68159664000268,53379.51941208001 2025-07-01,11:20:32.000,182,10994217,12845,0,1751368831,12998.525521440002,39.6604492500046,53379.47050224001 2025-07-01,11:20:33.000,182,10994231,12805,0,1751368832,12998.498576199992,39.68864577000204,53379.477489360004 2025-07-01,11:20:34.000,182,10994249,12445,0,1751368833,12998.451422029997,39.6956949000014,53379.477489360004 2025-07-01,11:20:35.000,182,10994238,12765,0,1751368834,12998.424476790002,39.6956949000014,53379.498450720006 2025-07-01,11:20:36.000,182,10994212,12605,0,1751368835,12998.417740479992,39.68864577000204,53379.48447648 2025-07-01,11:20:37.000,182,10994198,12765,0,1751368836,12998.357113689992,39.70274403000076,53379.49146360001 2025-07-01,11:20:38.000,182,10994281,12605,0,1751368837,12998.336904759992,39.75208794000355,53379.51242496 2025-07-01,11:20:39.000,182,10994252,12965,0,1751368838,12998.276277969991,39.76618620000227,53379.48447648 2025-07-01,11:20:40.000,182,10994242,12605,0,1751368839,12998.235860109991,39.80848097999842,53379.51242496 2025-07-01,11:20:41.000,182,10994257,12805,0,1751368840,12998.215651179991,39.829628370003775,53379.49146360001 2025-07-01,11:20:42.000,182,10994252,12725,0,1751368841,12998.134815459991,39.822579240004416,53379.477489360004 2025-07-01,11:20:43.000,182,10994247,12645,0,1751368842,12998.134815459991,39.829628370003775,53379.48447648 2025-07-01,11:20:44.000,182,10994222,12845,0,1751368843,12998.10113391,39.80848097999842,53379.50543784 2025-07-01,11:20:45.000,182,10994229,13045,0,1751368844,12998.12134284,39.76618620000227,53379.51941208001 2025-07-01,11:20:46.000,182,10994228,13205,0,1751368845,12998.08092498,39.75208794000355,53379.428579520005 2025-07-01,11:20:47.000,182,10994276,12965,0,1751368846,12998.07418866999,39.773235330001626,53379.51941208001 2025-07-01,11:20:48.000,182,10994228,12565,0,1751368847,12998.047243429995,39.723891419998836,53379.51242496 2025-07-01,11:20:49.000,182,10994226,12645,0,1751368848,12998.03377080999,39.70979316000012,53379.47050224001 2025-07-01,11:20:50.000,182,10994276,12605,0,1751368849,12998.02029819,39.70979316000012,53379.41460528 2025-07-01,11:20:51.000,182,10994267,12605,0,1751368850,12998.04050712,39.68864577000204,53379.428579520005 2025-07-01,11:20:52.000,182,10994227,12685,0,1751368851,12998.047243429995,39.68159664000268,53379.46351512 2025-07-01,11:20:53.000,182,10994250,12885,0,1751368852,12998.067452359996,39.68864577000204,53379.456528 2025-07-01,11:20:54.000,182,10994188,12765,0,1751368853,12998.09439759999,39.68159664000268,53379.39364392 2025-07-01,11:20:55.000,182,10994200,12645,0,1751368854,12998.14155177,39.68159664000268,53379.42159240001 2025-07-01,11:20:56.000,182,10994244,12685,0,1751368855,12998.18196963,39.723891419998836,53379.42159240001 2025-07-01,11:20:57.000,182,10994229,12445,0,1751368856,12998.195442249991,39.730940549998195,53379.44954088001 2025-07-01,11:20:58.000,182,10994239,12965,0,1751368857,12998.249332729996,39.780284460000985,53379.428579520005 2025-07-01,11:20:59.000,182,10994271,12725,0,1751368858,12998.249332729996,39.7943827199997,53379.37268256001 2025-07-01,11:21:00.000,182,10994209,12765,0,1751368859,12998.309959519996,39.80848097999842,53379.428579520005 2025-07-01,11:21:01.000,182,10994265,12605,0,1751368860,12998.309959519996,39.87897227999929,53379.44255376 2025-07-01,11:21:02.000,182,10994201,12685,0,1751368861,12998.357113689992,39.87192314999993,53379.40761816 2025-07-01,11:21:03.000,182,10994249,12885,0,1751368862,12998.390795239997,39.91421793000336,53379.44954088001 2025-07-01,11:21:04.000,182,10994253,12725,0,1751368863,12998.397531549992,39.949463580000156,53379.42159240001 2025-07-01,11:21:05.000,182,10994243,12725,0,1751368864,12998.424476790002,39.98470923000423,53379.456528 2025-07-01,11:21:06.000,182,10994242,12685,0,1751368865,12998.390795239997,40.02700401000038,53379.41460528 2025-07-01,11:21:07.000,182,10994220,12765,0,1751368866,12998.437949409992,40.05520052999782,53379.42159240001 2025-07-01,11:21:08.000,182,10994233,12765,0,1751368867,12998.424476790002,40.06929879000381,53379.477489360004 2025-07-01,11:21:09.000,182,10994281,12645,0,1751368868,12998.411004169997,40.09749531000125,53379.48447648 2025-07-01,11:21:10.000,182,10994255,12965,0,1751368869,12998.411004169997,40.10454444000061,53379.43556664 2025-07-01,11:21:11.000,182,10994244,12565,0,1751368870,12998.377322619992,40.16093748000276,53379.44954088001 2025-07-01,11:21:12.000,182,10994224,12685,0,1751368871,12998.357113689992,40.16093748000276,53379.46351512 2025-07-01,11:21:13.000,182,10994172,12885,0,1751368872,12998.363850000002,40.16798661000212,53379.44954088001 2025-07-01,11:21:14.000,182,10994236,12605,0,1751368873,12998.370586309997,40.196183129999554,53379.46351512 2025-07-01,11:21:15.000,182,10994233,12605,0,1751368874,12998.336904759992,40.16798661000212,53379.456528 2025-07-01,11:21:16.000,182,10994247,12925,0,1751368875,12998.343641070001,40.196183129999554,53379.456528 2025-07-01,11:21:17.000,182,10994225,12685,0,1751368876,12998.350377379997,40.196183129999554,53379.44255376 2025-07-01,11:21:18.000,182,10994248,12765,0,1751368877,12998.350377379997,40.189134000000195,53379.54037344001 2025-07-01,11:21:19.000,182,10994234,13005,0,1751368878,12998.350377379997,40.189134000000195,53379.50543784 2025-07-01,11:21:20.000,182,10994291,12605,0,1751368879,12998.343641070001,40.182084870000836,53379.51941208001 2025-07-01,11:21:21.000,182,10994272,12525,0,1751368880,12998.357113689992,40.21733052000491,53379.54037344001 2025-07-01,11:21:22.000,182,10994287,12965,0,1751368881,12998.309959519996,40.231428780003625,53379.44954088001 2025-07-01,11:21:23.000,182,10994195,12885,0,1751368882,12998.303223210001,40.245527040002344,53379.51941208001 2025-07-01,11:21:24.000,182,10994241,12925,0,1751368883,12998.336904759992,40.238477910002985,53379.49146360001 2025-07-01,11:21:25.000,182,10994205,12725,0,1751368884,12998.350377379997,40.26667443000042,53379.526399200004 2025-07-01,11:21:26.000,182,10994229,13045,0,1751368885,12998.336904759992,40.28077268999914,53379.50543784 2025-07-01,11:21:27.000,182,10994187,12885,0,1751368886,12998.384058930002,40.33011660000193,53379.54037344001 2025-07-01,11:21:28.000,182,10994188,12565,0,1751368887,12998.411004169997,40.39355877000344,53379.50543784 2025-07-01,11:21:29.000,182,10994229,12725,0,1751368888,12998.485103580002,40.414706160001515,53379.55434768 2025-07-01,11:21:30.000,182,10994267,12765,0,1751368889,12998.471630959997,40.44995180999831,53379.56832192001 2025-07-01,11:21:31.000,182,10994217,12725,0,1751368890,12998.491839889997,40.50634485000046,53379.55434768 2025-07-01,11:21:32.000,182,10994205,12845,0,1751368891,12998.525521440002,40.54159050000453,53379.56832192001 2025-07-01,11:21:33.000,182,10994151,12805,0,1751368892,12998.565939300002,40.590934410000045,53379.526399200004 2025-07-01,11:21:34.000,182,10994242,12685,0,1751368893,12998.579411919993,40.633229190003476,53379.5613348 2025-07-01,11:21:35.000,182,10994227,12925,0,1751368894,12998.626566090003,40.69667135999771,53379.63819312001 2025-07-01,11:21:36.000,182,10994170,12725,0,1751368895,12998.646775019988,40.73896614000114,53379.60325752 2025-07-01,11:21:37.000,182,10994248,12685,0,1751368896,12998.653511329998,40.75306439999986,53379.596270400005 2025-07-01,11:21:38.000,182,10994231,12765,0,1751368897,12998.633302399998,40.76011352999922,53379.645180240004 2025-07-01,11:21:39.000,182,10994237,13005,0,1751368898,12998.673720259998,40.79535918000329,53379.63819312001 2025-07-01,11:21:40.000,182,10994198,12885,0,1751368899,12998.640038709993,40.78126092000457,53379.65915448001 2025-07-01,11:21:41.000,182,10994179,12965,0,1751368900,12998.720874429993,40.80945744000201,53379.645180240004 2025-07-01,11:21:42.000,182,10994215,12645,0,1751368901,12998.720874429993,40.80945744000201,53379.74299992 2025-07-01,11:21:43.000,182,10994243,12805,0,1751368902,12998.673720259998,40.80945744000201,53379.78492264001 2025-07-01,11:21:44.000,182,10994194,12685,0,1751368903,12998.673720259998,40.78126092000457,53379.74299992 2025-07-01,11:21:45.000,182,10994248,12685,0,1751368904,12998.646775019988,40.79535918000329,53379.74998704 2025-07-01,11:21:46.000,182,10994168,12765,0,1751368905,12998.633302399998,40.80945744000201,53379.74998704 2025-07-01,11:21:47.000,182,10994228,12565,0,1751368906,12998.572675609998,40.78126092000457,53379.72902568 2025-07-01,11:21:48.000,182,10994218,12805,0,1751368907,12998.525521440002,40.79535918000329,53379.72203856 2025-07-01,11:21:49.000,182,10994212,12805,0,1751368908,12998.505312510002,40.816506570001366,53379.715051440005 2025-07-01,11:21:50.000,182,10994190,12765,0,1751368909,12998.491839889997,40.8447030899988,53379.74299992 2025-07-01,11:21:51.000,182,10994210,12645,0,1751368910,12998.444685720002,40.8447030899988,53379.763961280005 2025-07-01,11:21:52.000,182,10994237,12725,0,1751368911,12998.390795239997,40.865850480004156,53379.74299992 2025-07-01,11:21:53.000,182,10994226,12565,0,1751368912,12998.370586309997,40.858801350004796,53379.79190976 2025-07-01,11:21:54.000,182,10994216,12805,0,1751368913,12998.330168449997,40.90814526000031,53379.79889688 2025-07-01,11:21:55.000,182,10994214,12565,0,1751368914,12998.303223210001,40.92929264999839,53379.7709484 2025-07-01,11:21:56.000,182,10994161,13045,0,1751368915,12998.256069039991,40.94339091000438,53379.72203856 2025-07-01,11:21:57.000,182,10994228,12565,0,1751368916,12998.208914869996,40.999783949999255,53379.78492264001 2025-07-01,11:21:58.000,182,10994202,12525,0,1751368917,12998.215651179991,41.006833079998614,53379.80588400001 2025-07-01,11:21:59.000,182,10994227,12645,0,1751368918,12998.215651179991,41.03502960000333,53379.7709484 2025-07-01,11:22:00.000,182,10994194,12885,0,1751368919,12998.18196963,41.03502960000333,53379.80588400001 2025-07-01,11:22:01.000,182,10994173,12645,0,1751368920,12998.208914869996,41.056176990001404,53379.79889688 2025-07-01,11:22:02.000,182,10994206,12965,0,1751368921,12998.18196963,41.0914226399982,53379.715051440005 2025-07-01,11:22:03.000,182,10994185,12645,0,1751368922,12998.195442249991,41.06322612000076,53379.74299992 2025-07-01,11:22:04.000,182,10994183,12605,0,1751368923,12998.249332729996,41.06322612000076,53379.763961280005 2025-07-01,11:22:05.000,182,10994246,12805,0,1751368924,12998.256069039991,41.056176990001404,53379.77793552 2025-07-01,11:22:06.000,182,10994217,13045,0,1751368925,12998.276277969991,41.03502960000333,53379.72902568 2025-07-01,11:22:07.000,182,10994187,12805,0,1751368926,12998.330168449997,41.01388220999797,53379.812871120004 2025-07-01,11:22:08.000,182,10994216,12485,0,1751368927,12998.343641070001,41.03502960000333,53379.77793552 2025-07-01,11:22:09.000,182,10994219,12605,0,1751368928,12998.363850000002,41.042078730002686,53379.74998704 2025-07-01,11:22:10.000,182,10994238,12765,0,1751368929,12998.411004169997,41.01388220999797,53379.861780960004 2025-07-01,11:22:11.000,182,10994200,12565,0,1751368930,12998.451422029997,40.992734819999896,53379.78492264001 2025-07-01,11:22:12.000,182,10994208,12765,0,1751368931,12998.451422029997,40.98568569000054,53379.833832480006 2025-07-01,11:22:13.000,182,10994223,12885,0,1751368932,12998.512048819997,40.992734819999896,53379.85479384001 2025-07-01,11:22:14.000,182,10994230,12725,0,1751368933,12998.478367269992,41.042078730002686,53379.82684536001 2025-07-01,11:22:15.000,182,10994219,12965,0,1751368934,12998.532257749997,41.08437350999884,53379.882742320005 2025-07-01,11:22:16.000,182,10994154,12765,0,1751368935,12998.572675609998,41.06322612000076,53379.861780960004 2025-07-01,11:22:17.000,182,10994172,12765,0,1751368936,12998.532257749997,41.06322612000076,53379.87575520001 2025-07-01,11:22:18.000,182,10994256,12685,0,1751368937,12998.565939300002,41.11257003000355,53379.87575520001 2025-07-01,11:22:19.000,182,10994210,12605,0,1751368938,12998.572675609998,41.13371742000163,53379.90370368001 2025-07-01,11:22:20.000,182,10994208,12765,0,1751368939,12998.565939300002,41.176012199997786,53379.882742320005 2025-07-01,11:22:21.000,182,10994163,12525,0,1751368940,12998.559202989993,41.18306133000442,53379.92466504001 2025-07-01,11:22:22.000,182,10994225,12845,0,1751368941,12998.525521440002,41.225356110000575,53379.95960064 2025-07-01,11:22:23.000,182,10994231,12925,0,1751368942,12998.559202989993,41.232405239999935,53379.95960064 2025-07-01,11:22:24.000,182,10994208,12565,0,1751368943,12998.525521440002,41.288798280002084,53379.95261352001 2025-07-01,11:22:25.000,182,10994187,12605,0,1751368944,12998.545730370002,41.30994567000016,53380.0154976 2025-07-01,11:22:26.000,182,10994220,12765,0,1751368945,12998.512048819997,41.34519132000423,53379.97357488001 2025-07-01,11:22:27.000,182,10994207,12805,0,1751368946,12998.525521440002,41.37338784000167,53379.99453624001 2025-07-01,11:22:28.000,182,10994185,12765,0,1751368947,12998.532257749997,41.408633489998465,53380.0154976 2025-07-01,11:22:29.000,182,10994217,12765,0,1751368948,12998.552466679997,41.401584359999106,53379.980562000004 2025-07-01,11:22:30.000,182,10994173,12885,0,1751368949,12998.538994059993,41.401584359999106,53379.9456264 2025-07-01,11:22:31.000,182,10994214,12725,0,1751368950,12998.565939300002,41.43683001000318,53380.00851048 2025-07-01,11:22:32.000,182,10994198,12805,0,1751368951,12998.592884539998,41.42978088000382,53379.96658776 2025-07-01,11:22:33.000,182,10994202,12765,0,1751368952,12998.646775019988,41.43683001000318,53379.97357488001 2025-07-01,11:22:34.000,182,10994181,12725,0,1751368953,12998.633302399998,41.42978088000382,53379.98754912 2025-07-01,11:22:35.000,182,10994215,12765,0,1751368954,12998.673720259998,41.43683001000318,53379.98754912 2025-07-01,11:22:36.000,182,10994211,13085,0,1751368955,12998.687192879988,41.500272180004686,53380.029471840004 2025-07-01,11:22:37.000,182,10994224,12605,0,1751368956,12998.714138119998,41.48617391999869,53380.029471840004 2025-07-01,11:22:38.000,182,10994229,13045,0,1751368957,12998.700665499993,41.49322304999805,53380.06440744 2025-07-01,11:22:39.000,182,10994233,12725,0,1751368958,12998.707401809988,41.48617391999869,53380.0154976 2025-07-01,11:22:40.000,182,10994220,12725,0,1751368959,12998.700665499993,41.48617391999869,53380.06440744 2025-07-01,11:22:41.000,182,10994188,12765,0,1751368960,12998.707401809988,41.507321310004045,53380.07139456001 2025-07-01,11:22:42.000,182,10994204,12765,0,1751368961,12998.700665499993,41.52141957000276,53380.09235592001 2025-07-01,11:22:43.000,182,10994215,12885,0,1751368962,12998.720874429993,41.52141957000276,53380.06440744 2025-07-01,11:22:44.000,182,10994184,12445,0,1751368963,12998.673720259998,41.514370440003404,53380.099343040005 2025-07-01,11:22:45.000,182,10994195,12845,0,1751368964,12998.700665499993,41.58486174000427,53380.07838168 2025-07-01,11:22:46.000,182,10994215,12605,0,1751368965,12998.727610739988,41.59896000000299,53380.10633016 2025-07-01,11:22:47.000,182,10994246,12565,0,1751368966,12998.720874429993,41.59896000000299,53380.11331728 2025-07-01,11:22:48.000,182,10994227,12445,0,1751368967,12998.687192879988,41.59191087000363,53380.14126576001 2025-07-01,11:22:49.000,182,10994241,12845,0,1751368968,12998.727610739988,41.61305826000171,53380.15524 2025-07-01,11:22:50.000,182,10994247,12765,0,1751368969,12998.747819669989,41.65535303999786,53380.15524 2025-07-01,11:22:51.000,182,10994222,12525,0,1751368970,12998.754555979998,41.634205649999785,53380.13427864 2025-07-01,11:22:52.000,182,10994254,12685,0,1751368971,12998.754555979998,41.6483039099985,53380.16222712001 2025-07-01,11:22:53.000,182,10994214,12805,0,1751368972,12998.781501219994,41.641254779999144,53380.12729152 2025-07-01,11:22:54.000,182,10994171,12485,0,1751368973,12998.788237529989,41.65535303999786,53380.14126576001 2025-07-01,11:22:55.000,182,10994198,12605,0,1751368974,12998.788237529989,41.62010739000107,53380.148252880004 2025-07-01,11:22:56.000,182,10994188,12645,0,1751368975,12998.761292289993,41.6483039099985,53380.13427864 2025-07-01,11:22:57.000,182,10994265,12805,0,1751368976,12998.754555979998,41.627156520000426,53380.07139456001 2025-07-01,11:22:58.000,182,10994229,12765,0,1751368977,12998.781501219994,41.627156520000426,53380.15524 2025-07-01,11:22:59.000,182,10994212,12605,0,1751368978,12998.788237529989,41.65535303999786,53380.17620136 2025-07-01,11:23:00.000,182,10994215,12685,0,1751368979,12998.821919079994,41.6483039099985,53380.17620136 2025-07-01,11:23:01.000,182,10994215,12565,0,1751368980,12998.788237529989,41.65535303999786,53380.13427864 2025-07-01,11:23:02.000,182,10994164,12805,0,1751368981,12998.801710149994,41.627156520000426,53380.10633016 2025-07-01,11:23:03.000,182,10994257,12645,0,1751368982,12998.835391699999,41.57781261000491,53380.13427864 2025-07-01,11:23:04.000,182,10994181,12645,0,1751368983,12998.794973839998,41.59896000000299,53380.148252880004 2025-07-01,11:23:05.000,182,10994211,12805,0,1751368984,12998.794973839998,41.60600913000235,53380.12729152 2025-07-01,11:23:06.000,182,10994236,12925,0,1751368985,12998.815182769999,41.58486174000427,53380.16222712001 2025-07-01,11:23:07.000,182,10994174,12685,0,1751368986,12998.788237529989,41.54256696000084,53380.12729152 2025-07-01,11:23:08.000,182,10994247,12605,0,1751368987,12998.788237529989,41.52846870000212,53380.15524 2025-07-01,11:23:09.000,182,10994199,12525,0,1751368988,12998.815182769999,41.52846870000212,53380.14126576001 2025-07-01,11:23:10.000,182,10994169,12525,0,1751368989,12998.788237529989,41.514370440003404,53380.16222712001 2025-07-01,11:23:11.000,182,10994162,12725,0,1751368990,12998.794973839998,41.500272180004686,53380.17620136 2025-07-01,11:23:12.000,182,10994206,12685,0,1751368991,12998.754555979998,41.47912478999933,53380.13427864 2025-07-01,11:23:13.000,182,10994250,12805,0,1751368992,12998.754555979998,41.457977400001255,53380.15524 2025-07-01,11:23:14.000,182,10994193,12845,0,1751368993,12998.747819669989,41.457977400001255,53380.15524 2025-07-01,11:23:15.000,182,10994229,12525,0,1751368994,12998.761292289993,41.465026530000614,53380.18318848 2025-07-01,11:23:16.000,182,10994243,12845,0,1751368995,12998.781501219994,41.465026530000614,53380.12729152 2025-07-01,11:23:17.000,182,10994215,12685,0,1751368996,12998.815182769999,41.457977400001255,53380.15524 2025-07-01,11:23:18.000,182,10994191,12645,0,1751368997,12998.808446459989,41.465026530000614,53380.24607256 2025-07-01,11:23:19.000,182,10994200,12605,0,1751368998,12998.801710149994,41.457977400001255,53380.197162720004 2025-07-01,11:23:20.000,182,10994228,12605,0,1751368999,12998.869073249989,41.465026530000614,53380.16222712001 2025-07-01,11:23:21.000,182,10994213,12645,0,1751369000,12998.821919079994,41.47912478999933,53380.25305968 2025-07-01,11:23:22.000,182,10994230,12685,0,1751369001,12998.869073249989,41.514370440003404,53380.197162720004 2025-07-01,11:23:23.000,182,10994203,12605,0,1751369002,12998.882545869994,41.49322304999805,53380.21113696001 2025-07-01,11:23:24.000,182,10994176,12685,0,1751369003,12998.875809559999,41.514370440003404,53380.18318848 2025-07-01,11:23:25.000,182,10994220,12685,0,1751369004,12998.869073249989,41.52846870000212,53380.12729152 2025-07-01,11:23:26.000,182,10994217,12805,0,1751369005,12998.862336939994,41.54256696000084,53380.20414984 2025-07-01,11:23:27.000,182,10994215,12805,0,1751369006,12998.88928217999,41.57781261000491,53380.197162720004 2025-07-01,11:23:28.000,182,10994200,12725,0,1751369007,12998.88928217999,41.59896000000299,53380.18318848 2025-07-01,11:23:29.000,182,10994244,12765,0,1751369008,12998.90949110999,41.59896000000299,53380.20414984 2025-07-01,11:23:30.000,182,10994218,12965,0,1751369009,12998.922963729994,41.59191087000363,53380.197162720004 2025-07-01,11:23:31.000,182,10994182,12685,0,1751369010,12998.94990896999,41.627156520000426,53380.16222712001 2025-07-01,11:23:32.000,182,10994197,12845,0,1751369011,12998.936436349999,41.60600913000235,53380.17620136 2025-07-01,11:23:33.000,182,10994205,12965,0,1751369012,12998.94990896999,41.61305826000171,53380.18318848 2025-07-01,11:23:34.000,182,10994245,12845,0,1751369013,12998.99032682999,41.634205649999785,53380.23209832 2025-07-01,11:23:35.000,182,10994205,12925,0,1751369014,12999.024008379994,41.62010739000107,53380.25305968 2025-07-01,11:23:36.000,182,10994204,12805,0,1751369015,12999.037481,41.634205649999785,53380.23209832 2025-07-01,11:23:37.000,182,10994221,12645,0,1751369016,12999.05768993,41.627156520000426,53380.2251112 2025-07-01,11:23:38.000,182,10994231,12805,0,1751369017,12999.11158040999,41.6483039099985,53380.23908544001 2025-07-01,11:23:39.000,182,10994228,12805,0,1751369018,12999.15199826999,41.61305826000171,53380.23209832 2025-07-01,11:23:40.000,182,10994227,12685,0,1751369019,12999.13852565,41.60600913000235,53380.2251112 2025-07-01,11:23:41.000,182,10994207,12605,0,1751369020,12999.19915244,41.6483039099985,53380.169214240006 2025-07-01,11:23:42.000,182,10994223,12485,0,1751369021,12999.205888749995,41.676500430003216,53380.18318848 2025-07-01,11:23:43.000,182,10994228,12765,0,1751369022,12999.246306609995,41.690598690001934,53380.23908544001 2025-07-01,11:23:44.000,182,10994183,12885,0,1751369023,12999.32040602,41.683549560002575,53380.218124080006 2025-07-01,11:23:45.000,182,10994233,12685,0,1751369024,12999.33387863999,41.683549560002575,53380.25305968 2025-07-01,11:23:46.000,182,10994171,13125,0,1751369025,12999.394505429991,41.70469695000065,53380.2251112 2025-07-01,11:23:47.000,182,10994191,12725,0,1751369026,12999.414714359991,41.71879520999937,53380.267033920005 2025-07-01,11:23:48.000,182,10994277,12805,0,1751369027,12999.421450670001,41.739942600004724,53380.267033920005 2025-07-01,11:23:49.000,182,10994239,12845,0,1751369028,12999.488813769996,41.72584433999873,53380.27402104 2025-07-01,11:23:50.000,182,10994201,12805,0,1751369029,12999.488813769996,41.73289346999809,53380.267033920005 2025-07-01,11:23:51.000,182,10994242,12965,0,1751369030,12999.509022699996,41.76813912000216,53380.30196952 2025-07-01,11:23:52.000,182,10994212,12725,0,1751369031,12999.515759009992,41.7610899900028,53380.27402104 2025-07-01,11:23:53.000,182,10994211,12685,0,1751369032,12999.556176869992,41.77518825000152,53380.28100816 2025-07-01,11:23:54.000,182,10994241,13165,0,1751369033,12999.522495320001,41.7963356399996,53380.315943760004 2025-07-01,11:23:55.000,182,10994214,12765,0,1751369034,12999.522495320001,41.810433899998316,53380.27402104 2025-07-01,11:23:56.000,182,10994203,12445,0,1751369035,12999.542704250001,41.8950234599979,53380.385814960006 2025-07-01,11:23:57.000,182,10994269,12845,0,1751369036,12999.509022699996,41.902072590004536,53380.32293088 2025-07-01,11:23:58.000,182,10994212,12605,0,1751369037,12999.509022699996,41.902072590004536,53380.35786648001 2025-07-01,11:23:59.000,182,10994266,13005,0,1751369038,12999.482077460001,42.0078095400022,53380.30895664001 2025-07-01,11:24:00.000,182,10994222,12645,0,1751369039,12999.461868530001,41.98666215000412,53380.3997892 2025-07-01,11:24:01.000,182,10994204,12685,0,1751369040,12999.448395909996,42.01485867000156,53380.364853600004 2025-07-01,11:24:02.000,182,10994178,12845,0,1751369041,12999.40124174,42.02895693000028,53380.385814960006 2025-07-01,11:24:03.000,182,10994249,12805,0,1751369042,12999.367560189996,42.036006059999636,53380.37184072 2025-07-01,11:24:04.000,182,10994219,12685,0,1751369043,12999.374296499991,42.05715344999771,53380.315943760004 2025-07-01,11:24:05.000,182,10994189,12805,0,1751369044,12999.36082388,42.043055189998995,53380.40677632001 2025-07-01,11:24:06.000,182,10994221,12605,0,1751369045,12999.354087569991,42.01485867000156,53380.364853600004 2025-07-01,11:24:07.000,182,10994191,12725,0,1751369046,12999.30019709,42.11354648999986,53380.37882784001 2025-07-01,11:24:08.000,182,10994219,12965,0,1751369047,12999.306933399996,42.02895693000028,53380.3997892 2025-07-01,11:24:09.000,182,10994187,12725,0,1751369048,12999.306933399996,42.050104319998354,53380.364853600004 2025-07-01,11:24:10.000,182,10994177,12765,0,1751369049,12999.367560189996,42.05715344999771,53380.364853600004 2025-07-01,11:24:11.000,182,10994208,12845,0,1751369050,12999.32040602,42.043055189998995,53380.37882784001 2025-07-01,11:24:12.000,182,10994192,12885,0,1751369051,12999.30019709,42.092399100001785,53380.35087936 2025-07-01,11:24:13.000,182,10994262,12965,0,1751369052,12999.31366970999,42.099448230001144,53380.40677632001 2025-07-01,11:24:14.000,182,10994234,13045,0,1751369053,12999.32040602,42.13469387999794,53380.41376344 2025-07-01,11:24:15.000,182,10994203,12605,0,1751369054,12999.34061495,42.16289040000265,53380.44171192 2025-07-01,11:24:16.000,182,10994258,12765,0,1751369055,12999.30019709,42.19108692000009,53380.44171192 2025-07-01,11:24:17.000,182,10994201,12885,0,1751369056,12999.27325184999,42.23338170000352,53380.41376344 2025-07-01,11:24:18.000,182,10994191,12645,0,1751369057,12999.29346077999,42.212234309998166,53380.39280208 2025-07-01,11:24:19.000,182,10994203,12605,0,1751369058,12999.27325184999,42.261578220000956,53380.364853600004 2025-07-01,11:24:20.000,182,10994243,12685,0,1751369059,12999.29346077999,42.2545290900016,53380.35087936 2025-07-01,11:24:21.000,182,10994163,12685,0,1751369060,12999.286724469996,42.2545290900016,53380.41376344 2025-07-01,11:24:22.000,182,10994237,12965,0,1751369061,12999.27325184999,42.24043083000288,53380.40677632001 2025-07-01,11:24:23.000,182,10994207,12965,0,1751369062,12999.246306609995,42.24043083000288,53380.35087936 2025-07-01,11:24:24.000,182,10994252,12965,0,1751369063,12999.27325184999,42.22633257000416,53380.385814960006 2025-07-01,11:24:25.000,182,10994247,12965,0,1751369064,12999.29346077999,42.22633257000416,53380.37184072 2025-07-01,11:24:26.000,182,10994253,12765,0,1751369065,12999.286724469996,42.20518517999881,53380.3997892 2025-07-01,11:24:27.000,182,10994247,12765,0,1751369066,12999.30019709,42.212234309998166,53380.434724800005 2025-07-01,11:24:28.000,182,10994204,12845,0,1751369067,12999.354087569991,42.20518517999881,53380.385814960006 2025-07-01,11:24:29.000,182,10994215,12645,0,1751369068,12999.327142329996,42.16993953000201,53380.42773768001 2025-07-01,11:24:30.000,182,10994246,12805,0,1751369069,12999.394505429991,42.12764474999858,53380.44171192 2025-07-01,11:24:31.000,182,10994201,12805,0,1751369070,12999.38103281,42.148792140003934,53380.434724800005 2025-07-01,11:24:32.000,182,10994197,12725,0,1751369071,12999.40124174,42.11354648999986,53380.3997892 2025-07-01,11:24:33.000,182,10994222,12765,0,1751369072,12999.434923289991,42.07830084000307,53380.42773768001 2025-07-01,11:24:34.000,182,10994214,12805,0,1751369073,12999.455132219991,42.050104319998354,53380.45568616001 2025-07-01,11:24:35.000,182,10994220,12805,0,1751369074,12999.461868530001,42.00076041000284,53380.42773768001 2025-07-01,11:24:36.000,182,10994195,12765,0,1751369075,12999.488813769996,42.0078095400022,53380.49062176 2025-07-01,11:24:37.000,182,10994177,12765,0,1751369076,12999.549440559997,41.97256388999813,53380.44869904 2025-07-01,11:24:38.000,182,10994232,12805,0,1751369077,12999.488813769996,41.94436737000069,53380.47664752001 2025-07-01,11:24:39.000,182,10994194,12885,0,1751369078,12999.549440559997,41.93731824000133,53380.49760888001 2025-07-01,11:24:40.000,182,10994184,12765,0,1751369079,12999.529231629997,41.96551475999877,53380.51158312 2025-07-01,11:24:41.000,182,10994215,12645,0,1751369080,12999.549440559997,41.916170850003255,53380.56748008 2025-07-01,11:24:42.000,182,10994242,12645,0,1751369081,12999.556176869992,41.873876069999824,53380.51857024 2025-07-01,11:24:43.000,182,10994250,12845,0,1751369082,12999.569649489997,41.93026911000197,53380.52555736001 2025-07-01,11:24:44.000,182,10994158,12525,0,1751369083,12999.589858419997,41.95141650000005,53380.49062176 2025-07-01,11:24:45.000,182,10994225,12685,0,1751369084,12999.603331040002,41.923219980002614,53380.47664752001 2025-07-01,11:24:46.000,182,10994206,12605,0,1751369085,12999.603331040002,41.93026911000197,53380.56049296 2025-07-01,11:24:47.000,182,10994216,12765,0,1751369086,12999.616803659992,41.916170850003255,53380.56049296 2025-07-01,11:24:48.000,182,10994187,12605,0,1751369087,12999.643748900002,41.95141650000005,53380.553505840006 2025-07-01,11:24:49.000,182,10994230,12845,0,1751369088,12999.663957830002,41.95846562999941,53380.63036416 2025-07-01,11:24:50.000,182,10994218,12525,0,1751369089,12999.684166760002,41.95846562999941,53380.6094028 2025-07-01,11:24:51.000,182,10994228,12685,0,1751369090,12999.717848309992,42.00076041000284,53380.58145432 2025-07-01,11:24:52.000,182,10994228,12685,0,1751369091,12999.731320929997,42.00076041000284,53380.58844144 2025-07-01,11:24:53.000,182,10994256,12845,0,1751369092,12999.738057239992,42.036006059999636,53380.63036416 2025-07-01,11:24:54.000,182,10994189,12885,0,1751369093,12999.778475099993,42.043055189998995,53380.61638992 2025-07-01,11:24:55.000,182,10994215,12645,0,1751369094,12999.805420340002,42.092399100001785,53380.651325520004 2025-07-01,11:24:56.000,182,10994188,12765,0,1751369095,12999.852574509998,42.1064973600005,53380.69324824001 2025-07-01,11:24:57.000,182,10994202,12645,0,1751369096,12999.872783439998,42.12764474999858,53380.721196720006 2025-07-01,11:24:58.000,182,10994194,12725,0,1751369097,12999.919937609993,42.13469387999794,53380.651325520004 2025-07-01,11:24:59.000,182,10994215,12765,0,1751369098,12999.892992369998,42.16289040000265,53380.679274 2025-07-01,11:25:00.000,182,10994221,12525,0,1751369099,12999.913201299998,42.19813604999945,53380.7491452 2025-07-01,11:25:01.000,182,10994192,12605,0,1751369100,12999.967091779989,42.268627350000315,53380.79106792001 2025-07-01,11:25:02.000,182,10994237,12965,0,1751369101,12999.994037019998,42.261578220000956,53380.721196720006 2025-07-01,11:25:03.000,182,10994250,12685,0,1751369102,12999.980564399993,42.275676479999674,53380.7840808 2025-07-01,11:25:04.000,182,10994202,12845,0,1751369103,13000.000773329994,42.317971260003105,53380.79805504 2025-07-01,11:25:05.000,182,10994261,12605,0,1751369104,13000.034454879999,42.310922130003746,53380.75613232 2025-07-01,11:25:06.000,182,10994197,13005,0,1751369105,13000.041191189994,42.38141343000461,53380.76311944001 2025-07-01,11:25:07.000,182,10994214,12885,0,1751369106,13000.054663809999,42.36731516999862,53380.7840808 2025-07-01,11:25:08.000,182,10994198,12645,0,1751369107,13000.074872739999,42.36026603999926,53380.7840808 2025-07-01,11:25:09.000,182,10994267,12725,0,1751369108,13000.068136429989,42.40960995000205,53380.74215808001 2025-07-01,11:25:10.000,182,10994222,12805,0,1751369109,13000.095081669999,42.37436429999798,53380.770106560005 2025-07-01,11:25:11.000,182,10994215,12725,0,1751369110,13000.054663809999,42.38141343000461,53380.79106792001 2025-07-01,11:25:12.000,182,10994190,13085,0,1751369111,13000.074872739999,42.38846256000397,53380.75613232 2025-07-01,11:25:13.000,182,10994227,12925,0,1751369112,13000.14897214999,42.42370821000077,53380.81202928001 2025-07-01,11:25:14.000,182,10994206,12565,0,1751369113,13000.14897214999,42.40960995000205,53380.819016400004 2025-07-01,11:25:15.000,182,10994262,12805,0,1751369114,13000.202862629994,42.43780646999949,53380.84696488 2025-07-01,11:25:16.000,182,10994241,12805,0,1751369115,13000.19612632,42.444855599998846,53380.82600352 2025-07-01,11:25:17.000,182,10994227,12925,0,1751369116,13000.18939000999,42.43780646999949,53380.81202928001 2025-07-01,11:25:18.000,182,10994191,12925,0,1751369117,13000.20959893999,42.451904729998205,53380.83299064001 2025-07-01,11:25:19.000,182,10994235,12645,0,1751369118,13000.202862629994,42.43075734000013,53380.82600352 2025-07-01,11:25:20.000,182,10994254,12765,0,1751369119,13000.202862629994,42.451904729998205,53380.888887600006 2025-07-01,11:25:21.000,182,10994198,12925,0,1751369120,13000.23654418,42.42370821000077,53380.90286184 2025-07-01,11:25:22.000,182,10994255,12765,0,1751369121,13000.223071559994,42.40256082000269,53380.88190048001 2025-07-01,11:25:23.000,182,10994230,12605,0,1751369122,13000.223071559994,42.43780646999949,53380.94478456 2025-07-01,11:25:24.000,182,10994228,12925,0,1751369123,13000.23654418,42.451904729998205,53380.90984896001 2025-07-01,11:25:25.000,182,10994208,12685,0,1751369124,13000.27022572999,42.444855599998846,53380.9238232 2025-07-01,11:25:26.000,182,10994214,12285,0,1751369125,13000.243280489995,42.43780646999949,53380.937797440005 2025-07-01,11:25:27.000,182,10994203,12645,0,1751369126,13000.21633525,42.41665908000141,53380.89587472 2025-07-01,11:25:28.000,182,10994214,12605,0,1751369127,13000.283698349995,42.37436429999798,53380.95177168 2025-07-01,11:25:29.000,182,10994213,12645,0,1751369128,13000.29043465999,42.39551169000333,53380.90286184 2025-07-01,11:25:30.000,182,10994263,12685,0,1751369129,13000.27022572999,42.41665908000141,53380.89587472 2025-07-01,11:25:31.000,182,10994204,12965,0,1751369130,13000.283698349995,42.3532169099999,53380.84696488 2025-07-01,11:25:32.000,182,10994186,12765,0,1751369131,13000.31064358999,42.33911865000118,53380.95875880001 2025-07-01,11:25:33.000,182,10994214,12885,0,1751369132,13000.303907279995,42.325020390002464,53380.90286184 2025-07-01,11:25:34.000,182,10994267,12725,0,1751369133,13000.303907279995,42.29682386999775,53380.90286184 2025-07-01,11:25:35.000,182,10994174,12805,0,1751369134,13000.364534069995,42.275676479999674,53380.97273304 2025-07-01,11:25:36.000,182,10994256,12965,0,1751369135,13000.33085251999,42.275676479999674,53380.96574592 2025-07-01,11:25:37.000,182,10994191,12685,0,1751369136,13000.39147930999,42.33911865000118,53380.97972016001 2025-07-01,11:25:38.000,182,10994196,12965,0,1751369137,13000.39821562,42.310922130003746,53381.007668640006 2025-07-01,11:25:39.000,182,10994216,12765,0,1751369138,13000.37800669,42.325020390002464,53380.9936944 2025-07-01,11:25:40.000,182,10994256,12765,0,1751369139,13000.37127037999,42.325020390002464,53380.97273304 2025-07-01,11:25:41.000,182,10994235,12965,0,1751369140,13000.41842455,42.325020390002464,53380.986707280004 2025-07-01,11:25:42.000,182,10994201,12685,0,1751369141,13000.425160859995,42.325020390002464,53380.90984896001 2025-07-01,11:25:43.000,182,10994255,12965,0,1751369142,13000.425160859995,42.36026603999926,53380.97972016001 2025-07-01,11:25:44.000,182,10994206,12845,0,1751369143,13000.47231502999,42.34616778000054,53381.007668640006 2025-07-01,11:25:45.000,182,10994196,12765,0,1751369144,13000.485787649995,42.325020390002464,53380.9936944 2025-07-01,11:25:46.000,182,10994259,12725,0,1751369145,13000.45210609999,42.30387300000439,53380.97972016001 2025-07-01,11:25:47.000,182,10994228,13005,0,1751369146,13000.47905134,42.28977473999839,53380.95177168 2025-07-01,11:25:48.000,182,10994189,12845,0,1751369147,13000.49252395999,42.29682386999775,53380.986707280004 2025-07-01,11:25:49.000,182,10994264,12645,0,1751369148,13000.485787649995,42.268627350000315,53381.02164288 2025-07-01,11:25:50.000,182,10994188,12805,0,1751369149,13000.49926027,42.24043083000288,53380.97273304 2025-07-01,11:25:51.000,182,10994227,12485,0,1751369150,13000.526205509996,42.19813604999945,53380.93081032001 2025-07-01,11:25:52.000,182,10994209,12765,0,1751369151,13000.53967813,42.16289040000265,53381.00068152001 2025-07-01,11:25:53.000,182,10994223,12765,0,1751369152,13000.526205509996,42.148792140003934,53380.97273304 2025-07-01,11:25:54.000,182,10994234,12765,0,1751369153,13000.53294181999,42.099448230001144,53381.01465576 2025-07-01,11:25:55.000,182,10994213,12685,0,1751369154,13000.573359679991,42.092399100001785,53380.96574592 2025-07-01,11:25:56.000,182,10994251,12685,0,1751369155,13000.573359679991,42.07125171000371,53380.9936944 2025-07-01,11:25:57.000,182,10994271,12685,0,1751369156,13000.60030492,42.0078095400022,53380.9238232 2025-07-01,11:25:58.000,182,10994179,12565,0,1751369157,13000.62051385,41.98666215000412,53380.95875880001 2025-07-01,11:25:59.000,182,10994223,12725,0,1751369158,13000.607041229996,41.98666215000412,53380.97273304 2025-07-01,11:26:00.000,182,10994202,12965,0,1751369159,13000.633986469991,41.96551475999877,53381.01465576 2025-07-01,11:26:01.000,182,10994259,12765,0,1751369160,13000.627250159996,41.93026911000197,53381.00068152001 2025-07-01,11:26:02.000,182,10994177,12805,0,1751369161,13000.667668019996,41.902072590004536,53381.00068152001 2025-07-01,11:26:03.000,182,10994235,12685,0,1751369162,13000.640722780001,41.8950234599979,53381.01465576 2025-07-01,11:26:04.000,182,10994204,12685,0,1751369163,13000.674404329991,41.902072590004536,53381.007668640006 2025-07-01,11:26:05.000,182,10994252,12845,0,1751369164,13000.681140640001,41.88092519999918,53381.00068152001 2025-07-01,11:26:06.000,182,10994260,12725,0,1751369165,13000.687876949996,41.88092519999918,53380.97972016001 2025-07-01,11:26:07.000,182,10994261,12845,0,1751369166,13000.694613259991,41.902072590004536,53380.986707280004 2025-07-01,11:26:08.000,182,10994217,12765,0,1751369167,13000.708085879996,41.866826940000465,53381.007668640006 2025-07-01,11:26:09.000,182,10994226,12965,0,1751369168,13000.755240049992,41.873876069999824,53380.986707280004 2025-07-01,11:26:10.000,182,10994184,12645,0,1751369169,13000.768712669997,41.88797432999854,53380.986707280004 2025-07-01,11:26:11.000,182,10994251,12765,0,1751369170,13000.775448979992,41.88092519999918,53381.00068152001 2025-07-01,11:26:12.000,182,10994252,12725,0,1751369171,13000.768712669997,41.8950234599979,53381.007668640006 2025-07-01,11:26:13.000,182,10994225,12765,0,1751369172,13000.782185290002,41.902072590004536,53380.9936944 2025-07-01,11:26:14.000,182,10994202,12645,0,1751369173,13000.809130529997,41.94436737000069,53381.0635656 2025-07-01,11:26:15.000,182,10994241,12765,0,1751369174,13000.809130529997,41.93026911000197,53380.97972016001 2025-07-01,11:26:16.000,182,10994205,12805,0,1751369175,13000.782185290002,41.94436737000069,53380.97972016001 2025-07-01,11:26:17.000,182,10994238,12645,0,1751369176,13000.755240049992,41.95846562999941,53381.007668640006 2025-07-01,11:26:18.000,182,10994226,12605,0,1751369177,13000.748503739997,41.95141650000005,53381.00068152001 2025-07-01,11:26:19.000,182,10994253,12725,0,1751369178,13000.775448979992,41.97256388999813,53380.96574592 2025-07-01,11:26:20.000,182,10994220,12805,0,1751369179,13000.741767430001,41.97961302000476,53381.04260424 2025-07-01,11:26:21.000,182,10994209,12845,0,1751369180,13000.674404329991,41.97961302000476,53381.007668640006 2025-07-01,11:26:22.000,182,10994234,12605,0,1751369181,13000.640722780001,41.96551475999877,53381.035617120004 2025-07-01,11:26:23.000,182,10994258,12525,0,1751369182,13000.654195399991,42.00076041000284,53381.04260424 2025-07-01,11:26:24.000,182,10994236,12885,0,1751369183,13000.633986469991,41.96551475999877,53380.986707280004 2025-07-01,11:26:25.000,182,10994190,12605,0,1751369184,13000.60030492,41.95846562999941,53380.95875880001 2025-07-01,11:26:26.000,182,10994210,12445,0,1751369185,13000.546414439996,41.96551475999877,53381.00068152001 2025-07-01,11:26:27.000,182,10994264,12645,0,1751369186,13000.546414439996,41.96551475999877,53380.97972016001 2025-07-01,11:26:28.000,182,10994198,12605,0,1751369187,13000.53294181999,41.95846562999941,53381.035617120004 2025-07-01,11:26:29.000,182,10994263,12845,0,1751369188,13000.53967813,41.93731824000133,53381.07055272 2025-07-01,11:26:30.000,182,10994247,12445,0,1751369189,13000.49252395999,41.923219980002614,53380.97972016001 2025-07-01,11:26:31.000,182,10994264,12965,0,1751369190,13000.505996579996,41.93731824000133,53381.01465576 2025-07-01,11:26:32.000,182,10994262,12605,0,1751369191,13000.465578719995,41.8950234599979,53380.9936944 2025-07-01,11:26:33.000,182,10994229,12605,0,1751369192,13000.47905134,41.852728680001746,53381.01465576 2025-07-01,11:26:34.000,182,10994234,12965,0,1751369193,13000.505996579996,41.84567955000239,53381.01465576 2025-07-01,11:26:35.000,182,10994221,12885,0,1751369194,13000.47905134,41.83863042000303,53380.9936944 2025-07-01,11:26:36.000,182,10994230,13005,0,1751369195,13000.485787649995,41.82453216000431,53381.00068152001 2025-07-01,11:26:37.000,182,10994259,12565,0,1751369196,13000.465578719995,41.78928651000024,53380.986707280004 2025-07-01,11:26:38.000,182,10994263,12645,0,1751369197,13000.49926027,41.75404086000344,53381.00068152001 2025-07-01,11:26:39.000,182,10994199,12605,0,1751369198,13000.49926027,41.72584433999873,53380.95875880001 2025-07-01,11:26:40.000,182,10994191,12685,0,1751369199,13000.53294181999,41.71879520999937,53381.007668640006 2025-07-01,11:26:41.000,182,10994264,12765,0,1751369200,13000.55315074999,41.6624021700045,53381.01465576 2025-07-01,11:26:42.000,182,10994224,12845,0,1751369201,13000.586832299996,41.683549560002575,53381.02863000001 2025-07-01,11:26:43.000,182,10994231,13085,0,1751369202,13000.573359679991,41.65535303999786,53381.01465576 2025-07-01,11:26:44.000,182,10994247,12845,0,1751369203,13000.586832299996,41.59191087000363,53381.08452696 2025-07-01,11:26:45.000,182,10994223,12805,0,1751369204,13000.60030492,41.55666521999956,53381.1334368 2025-07-01,11:26:46.000,182,10994232,12805,0,1751369205,13000.633986469991,41.5496160900002,53381.09151408 2025-07-01,11:26:47.000,182,10994225,12845,0,1751369206,13000.633986469991,41.47912478999933,53381.11946256 2025-07-01,11:26:48.000,182,10994228,12565,0,1751369207,13000.647459089996,41.48617391999869,53381.07055272 2025-07-01,11:26:49.000,182,10994216,12805,0,1751369208,13000.701349570001,41.43683001000318,53381.09850120001 2025-07-01,11:26:50.000,182,10994283,13005,0,1751369209,13000.714822189992,41.43683001000318,53381.0635656 2025-07-01,11:26:51.000,182,10994239,12685,0,1751369210,13000.741767430001,41.401584359999106,53381.08452696 2025-07-01,11:26:52.000,182,10994226,12765,0,1751369211,13000.741767430001,41.38043697000103,53381.11247544 2025-07-01,11:26:53.000,182,10994249,12885,0,1751369212,13000.768712669997,41.38748610000039,53381.1334368 2025-07-01,11:26:54.000,182,10994228,12685,0,1751369213,13000.768712669997,41.33109305999824,53381.175359520006 2025-07-01,11:26:55.000,182,10994266,12645,0,1751369214,13000.809130529997,41.34519132000423,53381.16837240001 2025-07-01,11:26:56.000,182,10994219,12805,0,1751369215,13000.768712669997,41.338142190004874,53381.18933376 2025-07-01,11:26:57.000,182,10994250,12605,0,1751369216,13000.755240049992,41.32404392999888,53381.21029512 2025-07-01,11:26:58.000,182,10994247,12965,0,1751369217,13000.782185290002,41.31699479999952,53381.21029512 2025-07-01,11:26:59.000,182,10994228,12965,0,1751369218,13000.755240049992,41.267650890004006,53381.25221784 2025-07-01,11:27:00.000,182,10994254,12765,0,1751369219,13000.741767430001,41.239454369999294,53381.21728224001 2025-07-01,11:27:01.000,182,10994253,12525,0,1751369220,13000.748503739997,41.26060176000465,53381.26619208001 2025-07-01,11:27:02.000,182,10994217,12965,0,1751369221,13000.735031119992,41.267650890004006,53381.25221784 2025-07-01,11:27:03.000,182,10994212,12885,0,1751369222,13000.701349570001,41.225356110000575,53381.25221784 2025-07-01,11:27:04.000,182,10994223,12925,0,1751369223,13000.701349570001,41.225356110000575,53381.322089040004 2025-07-01,11:27:05.000,182,10994194,12765,0,1751369224,13000.701349570001,41.232405239999935,53381.343050400006 2025-07-01,11:27:06.000,182,10994184,12685,0,1751369225,13000.667668019996,41.2042087200025,53381.322089040004 2025-07-01,11:27:07.000,182,10994211,12805,0,1751369226,13000.654195399991,41.21125785000186,53381.343050400006 2025-07-01,11:27:08.000,182,10994216,12885,0,1751369227,13000.681140640001,41.225356110000575,53381.35003752 2025-07-01,11:27:09.000,182,10994223,12805,0,1751369228,13000.627250159996,41.2042087200025,53381.377986 2025-07-01,11:27:10.000,182,10994227,12805,0,1751369229,13000.660931710001,41.225356110000575,53381.370998880004 2025-07-01,11:27:11.000,182,10994215,12765,0,1751369230,13000.58009599,41.2042087200025,53381.391960240006 2025-07-01,11:27:12.000,182,10994229,12685,0,1751369231,13000.58009599,41.21125785000186,53381.43388296001 2025-07-01,11:27:13.000,182,10994213,12725,0,1751369232,13000.60030492,41.18306133000442,53381.46183144001 2025-07-01,11:27:14.000,182,10994246,12845,0,1751369233,13000.55988706,41.19715959000314,53381.377986 2025-07-01,11:27:15.000,182,10994241,12965,0,1751369234,13000.55988706,41.176012199997786,53381.43388296001 2025-07-01,11:27:16.000,182,10994195,12805,0,1751369235,13000.566623369996,41.14781568000035,53381.45484432 2025-07-01,11:27:17.000,182,10994230,12925,0,1751369236,13000.53294181999,41.16191393999907,53381.43388296001 2025-07-01,11:27:18.000,182,10994250,12725,0,1751369237,13000.47905134,41.15486480999971,53381.41292160001 2025-07-01,11:27:19.000,182,10994211,12605,0,1751369238,13000.49252395999,41.11961916000291,53381.4478572 2025-07-01,11:27:20.000,182,10994191,12845,0,1751369239,13000.445369789995,41.11257003000355,53381.47580568 2025-07-01,11:27:21.000,182,10994218,12965,0,1751369240,13000.425160859995,41.098471770004835,53381.40593448 2025-07-01,11:27:22.000,182,10994215,13005,0,1751369241,13000.41842455,41.07027525000012,53381.46183144001 2025-07-01,11:27:23.000,182,10994177,12685,0,1751369242,13000.37127037999,41.02093134000461,53381.4478572 2025-07-01,11:27:24.000,182,10994233,12885,0,1751369243,13000.39147930999,40.992734819999896,53381.47580568 2025-07-01,11:27:25.000,182,10994195,12805,0,1751369244,13000.37127037999,40.95044004000374,53381.46183144001 2025-07-01,11:27:26.000,182,10994135,12885,0,1751369245,13000.364534069995,40.90109613000095,53381.46881856 2025-07-01,11:27:27.000,182,10994207,12525,0,1751369246,13000.35106144999,40.879948740002874,53381.52471552 2025-07-01,11:27:28.000,182,10994221,12805,0,1751369247,13000.35106144999,40.8447030899988,53381.5177284 2025-07-01,11:27:29.000,182,10994201,13045,0,1751369248,13000.324116209995,40.816506570001366,53381.52471552 2025-07-01,11:27:30.000,182,10994223,12685,0,1751369249,13000.303907279995,40.823555700000725,53381.46183144001 2025-07-01,11:27:31.000,182,10994187,12685,0,1751369250,13000.303907279995,40.80240831000265,53381.43388296001 2025-07-01,11:27:32.000,182,10994224,12525,0,1751369251,13000.27022572999,40.78831005000393,53381.46183144001 2025-07-01,11:27:33.000,182,10994221,13085,0,1751369252,13000.263489419995,40.72486788000242,53381.46183144001 2025-07-01,11:27:34.000,182,10994239,12965,0,1751369253,13000.21633525,40.7107696200037,53381.48279280001 2025-07-01,11:27:35.000,182,10994230,12725,0,1751369254,13000.22980786999,40.68962222999835,53381.43388296001 2025-07-01,11:27:36.000,182,10994151,12685,0,1751369255,13000.202862629994,40.67552396999963,53381.440870080005 2025-07-01,11:27:37.000,182,10994238,12525,0,1751369256,13000.202862629994,40.70372049000434,53381.440870080005 2025-07-01,11:27:38.000,182,10994185,12565,0,1751369257,13000.20959893999,40.66847484000027,53381.42689584 2025-07-01,11:27:39.000,182,10994182,12685,0,1751369258,13000.18939000999,40.66142571000091,53381.41292160001 2025-07-01,11:27:40.000,182,10994215,12605,0,1751369259,13000.19612632,40.66142571000091,53381.42689584 2025-07-01,11:27:41.000,182,10994175,12645,0,1751369260,13000.175917389999,40.66142571000091,53381.38497312001 2025-07-01,11:27:42.000,182,10994193,12565,0,1751369261,13000.14897214999,40.66142571000091,53381.41990872 2025-07-01,11:27:43.000,182,10994190,12805,0,1751369262,13000.10855428999,40.7107696200037,53381.391960240006 2025-07-01,11:27:44.000,182,10994246,12885,0,1751369263,13000.122026909994,40.75306439999986,53381.40593448 2025-07-01,11:27:45.000,182,10994210,12565,0,1751369264,13000.142235839994,40.73896614000114,53381.45484432 2025-07-01,11:27:46.000,182,10994184,12685,0,1751369265,13000.122026909994,40.73191701000178,53381.43388296001 2025-07-01,11:27:47.000,182,10994166,12445,0,1751369266,13000.101817979994,40.7460152700005,53381.47580568 2025-07-01,11:27:48.000,182,10994202,12645,0,1751369267,13000.095081669999,40.75306439999986,53381.40593448 2025-07-01,11:27:49.000,182,10994184,12605,0,1751369268,13000.088345359989,40.75306439999986,53381.391960240006 2025-07-01,11:27:50.000,182,10994185,12605,0,1751369269,13000.074872739999,40.78126092000457,53381.47580568 2025-07-01,11:27:51.000,182,10994186,12725,0,1751369270,13000.081609049994,40.78126092000457,53381.45484432 2025-07-01,11:27:52.000,182,10994204,12605,0,1751369271,13000.041191189994,40.7460152700005,53381.41292160001 2025-07-01,11:27:53.000,182,10994185,12525,0,1751369272,13000.047927499989,40.73896614000114,53381.46881856 2025-07-01,11:27:54.000,182,10994210,12525,0,1751369273,13000.000773329994,40.774211789997935,53381.440870080005 2025-07-01,11:27:55.000,182,10994188,12805,0,1751369274,12999.994037019998,40.78831005000393,53381.38497312001 2025-07-01,11:27:56.000,182,10994197,12565,0,1751369275,13000.000773329994,40.76011352999922,53381.391960240006 2025-07-01,11:27:57.000,182,10994224,12565,0,1751369276,13000.014245949998,40.76011352999922,53381.4478572 2025-07-01,11:27:58.000,182,10994175,12805,0,1751369277,13000.000773329994,40.78126092000457,53381.41292160001 2025-07-01,11:27:59.000,182,10994221,12645,0,1751369278,12999.980564399993,40.76011352999922,53381.42689584 2025-07-01,11:28:00.000,182,10994196,12725,0,1751369279,12999.960355469993,40.767162659998576,53381.38497312001 2025-07-01,11:28:01.000,182,10994150,12645,0,1751369280,13000.000773329994,40.76011352999922,53381.40593448 2025-07-01,11:28:02.000,182,10994204,12765,0,1751369281,12999.987300709989,40.76011352999922,53381.42689584 2025-07-01,11:28:03.000,182,10994214,13045,0,1751369282,13000.041191189994,40.79535918000329,53381.38497312001 2025-07-01,11:28:04.000,182,10994195,12605,0,1751369283,13000.007509639989,40.79535918000329,53381.42689584 2025-07-01,11:28:05.000,182,10994247,12765,0,1751369284,13000.020982259994,40.78831005000393,53381.40593448 2025-07-01,11:28:06.000,182,10994199,12645,0,1751369285,13000.000773329994,40.816506570001366,53381.41990872 2025-07-01,11:28:07.000,182,10994207,12645,0,1751369286,13000.020982259994,40.774211789997935,53381.440870080005 2025-07-01,11:28:08.000,182,10994171,12605,0,1751369287,13000.027718569989,40.78831005000393,53381.391960240006 2025-07-01,11:28:09.000,182,10994197,12885,0,1751369288,13000.054663809999,40.7460152700005,53381.440870080005 2025-07-01,11:28:10.000,182,10994176,12685,0,1751369289,13000.088345359989,40.76011352999922,53381.40593448 2025-07-01,11:28:11.000,182,10994200,12685,0,1751369290,13000.088345359989,40.73896614000114,53381.38497312001 2025-07-01,11:28:12.000,182,10994198,12645,0,1751369291,13000.10855428999,40.73191701000178,53381.39894736 2025-07-01,11:28:13.000,182,10994179,12725,0,1751369292,13000.095081669999,40.73896614000114,53381.39894736 2025-07-01,11:28:14.000,182,10994209,12805,0,1751369293,13000.081609049994,40.71781875000306,53381.36401176001 2025-07-01,11:28:15.000,182,10994215,12645,0,1751369294,13000.122026909994,40.65437658000155,53381.370998880004 2025-07-01,11:28:16.000,182,10994193,12565,0,1751369295,13000.175917389999,40.62618006000412,53381.440870080005 2025-07-01,11:28:17.000,182,10994137,12685,0,1751369296,13000.12876321999,40.640278320002835,53381.41292160001 2025-07-01,11:28:18.000,182,10994219,12885,0,1751369297,13000.162444769994,40.633229190003476,53381.46183144001 2025-07-01,11:28:19.000,182,10994173,12605,0,1751369298,13000.12876321999,40.61208179999812,53381.46881856 2025-07-01,11:28:20.000,182,10994204,12605,0,1751369299,13000.12876321999,40.597983539999404,53381.4478572 2025-07-01,11:28:21.000,182,10994216,13005,0,1751369300,13000.101817979994,40.57683615000133,53381.4478572 2025-07-01,11:28:22.000,182,10994179,12645,0,1751369301,13000.061400119994,40.55568876000325,53381.4478572 2025-07-01,11:28:23.000,182,10994163,12645,0,1751369302,13000.101817979994,40.55568876000325,53381.49676704 2025-07-01,11:28:24.000,182,10994172,12685,0,1751369303,13000.135499529999,40.52044310999918,53381.49676704 2025-07-01,11:28:25.000,182,10994202,12765,0,1751369304,13000.10855428999,40.52044310999918,53381.46183144001 2025-07-01,11:28:26.000,182,10994217,13005,0,1751369305,13000.061400119994,40.54159050000453,53381.391960240006 2025-07-01,11:28:27.000,182,10994200,12765,0,1751369306,13000.047927499989,40.54159050000453,53381.47580568 2025-07-01,11:28:28.000,182,10994162,12685,0,1751369307,13000.054663809999,40.590934410000045,53381.5177284 2025-07-01,11:28:29.000,182,10994244,13045,0,1751369308,13000.007509639989,40.54863963000389,53381.46881856 2025-07-01,11:28:30.000,182,10994204,12845,0,1751369309,12999.994037019998,40.56273789000261,53381.489779920004 2025-07-01,11:28:31.000,182,10994217,12445,0,1751369310,12999.960355469993,40.583885280000686,53381.46183144001 2025-07-01,11:28:32.000,182,10994188,12605,0,1751369311,12999.926673919988,40.590934410000045,53381.47580568 2025-07-01,11:28:33.000,182,10994211,12765,0,1751369312,12999.940146539993,40.583885280000686,53381.48279280001 2025-07-01,11:28:34.000,182,10994180,12925,0,1751369313,12999.886256059988,40.57683615000133,53381.489779920004 2025-07-01,11:28:35.000,182,10994202,12845,0,1751369314,12999.913201299998,40.62618006000412,53381.440870080005 2025-07-01,11:28:36.000,182,10994216,12645,0,1751369315,12999.872783439998,40.67552396999963,53381.42689584 2025-07-01,11:28:37.000,182,10994198,12845,0,1751369316,12999.879519749993,40.67552396999963,53381.46881856 2025-07-01,11:28:38.000,182,10994225,12885,0,1751369317,12999.892992369998,40.71781875000306,53381.48279280001 2025-07-01,11:28:39.000,182,10994226,12605,0,1751369318,12999.852574509998,40.80240831000265,53381.43388296001 2025-07-01,11:28:40.000,182,10994217,12605,0,1751369319,12999.866047129988,40.774211789997935,53381.43388296001 2025-07-01,11:28:41.000,182,10994246,12805,0,1751369320,12999.832365579998,40.80945744000201,53381.4478572 2025-07-01,11:28:42.000,182,10994223,12605,0,1751369321,12999.845838200003,40.8447030899988,53381.46183144001 2025-07-01,11:28:43.000,182,10994199,12445,0,1751369322,12999.825629270003,40.816506570001366,53381.510741280006 2025-07-01,11:28:44.000,182,10994223,12805,0,1751369323,12999.839101889993,40.830604830000084,53381.489779920004 2025-07-01,11:28:45.000,182,10994191,12805,0,1751369324,12999.825629270003,40.83765395999944,53381.52471552 2025-07-01,11:28:46.000,182,10994205,13005,0,1751369325,12999.812156649998,40.879948740002874,53381.47580568 2025-07-01,11:28:47.000,182,10994169,12845,0,1751369326,12999.812156649998,40.872899610003515,53381.52471552 2025-07-01,11:28:48.000,182,10994209,12605,0,1751369327,12999.798684029993,40.88699787000223,53381.46183144001 2025-07-01,11:28:49.000,182,10994180,12765,0,1751369328,12999.791947719998,40.83765395999944,53381.49676704 2025-07-01,11:28:50.000,182,10994204,13165,0,1751369329,12999.832365579998,40.865850480004156,53381.53170264001 2025-07-01,11:28:51.000,182,10994187,12605,0,1751369330,12999.812156649998,40.8447030899988,53381.49676704 2025-07-01,11:28:52.000,182,10994204,12845,0,1751369331,12999.832365579998,40.823555700000725,53381.56663824 2025-07-01,11:28:53.000,182,10994182,12645,0,1751369332,12999.825629270003,40.823555700000725,53381.49676704 2025-07-01,11:28:54.000,182,10994165,12965,0,1751369333,12999.825629270003,40.823555700000725,53381.49676704 2025-07-01,11:28:55.000,182,10994195,12685,0,1751369334,12999.818892959993,40.823555700000725,53381.510741280006 2025-07-01,11:28:56.000,182,10994156,12525,0,1751369335,12999.852574509998,40.80240831000265,53381.510741280006 2025-07-01,11:28:57.000,182,10994222,12925,0,1751369336,12999.825629270003,40.78126092000457,53381.56663824 2025-07-01,11:28:58.000,182,10994206,12725,0,1751369337,12999.832365579998,40.80945744000201,53381.54567688 2025-07-01,11:28:59.000,182,10994232,12605,0,1751369338,12999.845838200003,40.774211789997935,53381.559651120006 2025-07-01,11:29:00.000,182,10994233,12645,0,1751369339,12999.818892959993,40.80240831000265,53381.59458672 2025-07-01,11:29:01.000,182,10994188,13045,0,1751369340,12999.818892959993,40.80945744000201,53381.559651120006 2025-07-01,11:29:02.000,182,10994173,12805,0,1751369341,12999.771738789997,40.774211789997935,53381.63650944 2025-07-01,11:29:03.000,182,10994198,12605,0,1751369342,12999.798684029993,40.78126092000457,53381.608560960005 2025-07-01,11:29:04.000,182,10994248,12925,0,1751369343,12999.744793550002,40.80240831000265,53381.65048368001 2025-07-01,11:29:05.000,182,10994175,12885,0,1751369344,12999.758266169993,40.80945744000201,53381.5875996 2025-07-01,11:29:06.000,182,10994213,12845,0,1751369345,12999.731320929997,40.823555700000725,53381.67144504001 2025-07-01,11:29:07.000,182,10994180,12885,0,1751369346,12999.677430449992,40.816506570001366,53381.56663824 2025-07-01,11:29:08.000,182,10994195,12925,0,1751369347,12999.670694139997,40.8447030899988,53381.57362536 2025-07-01,11:29:09.000,182,10994221,12965,0,1751369348,12999.650485209997,40.858801350004796,53381.608560960005 2025-07-01,11:29:10.000,182,10994224,12685,0,1751369349,12999.630276279997,40.879948740002874,53381.60157384001 2025-07-01,11:29:11.000,182,10994190,12805,0,1751369350,12999.610067349997,40.89404700000159,53381.57362536 2025-07-01,11:29:12.000,182,10994194,12605,0,1751369351,12999.616803659992,40.93634177999775,53381.58061248001 2025-07-01,11:29:13.000,182,10994222,12765,0,1751369352,12999.603331040002,40.9574891700031,53381.58061248001 2025-07-01,11:29:14.000,182,10994176,12685,0,1751369353,12999.556176869992,40.999783949999255,53381.608560960005 2025-07-01,11:29:15.000,182,10994216,12525,0,1751369354,12999.542704250001,41.02093134000461,53381.57362536 2025-07-01,11:29:16.000,182,10994191,12845,0,1751369355,12999.535967939992,41.06322612000076,53381.58061248001 2025-07-01,11:29:17.000,182,10994182,12845,0,1751369356,12999.535967939992,41.06322612000076,53381.6225352 2025-07-01,11:29:18.000,182,10994200,12645,0,1751369357,12999.482077460001,41.0914226399982,53381.657470800004 2025-07-01,11:29:19.000,182,10994202,12965,0,1751369358,12999.434923289991,41.07027525000012,53381.608560960005 2025-07-01,11:29:20.000,182,10994239,13045,0,1751369359,12999.455132219991,41.13371742000163,53381.6924064 2025-07-01,11:29:21.000,182,10994167,12965,0,1751369360,12999.455132219991,41.11257003000355,53381.6924064 2025-07-01,11:29:22.000,182,10994170,12645,0,1751369361,12999.407978049996,41.11961916000291,53381.69939352001 2025-07-01,11:29:23.000,182,10994151,12725,0,1751369362,12999.407978049996,41.176012199997786,53381.69939352001 2025-07-01,11:29:24.000,182,10994185,12605,0,1751369363,12999.387769119996,41.15486480999971,53381.678432160006 2025-07-01,11:29:25.000,182,10994189,12805,0,1751369364,12999.38103281,41.176012199997786,53381.706380640004 2025-07-01,11:29:26.000,182,10994201,12685,0,1751369365,12999.387769119996,41.21125785000186,53381.65048368001 2025-07-01,11:29:27.000,182,10994205,12765,0,1751369366,12999.354087569991,41.16191393999907,53381.62952232001 2025-07-01,11:29:28.000,182,10994189,12965,0,1751369367,12999.347351259996,41.21125785000186,53381.67144504001 2025-07-01,11:29:29.000,182,10994208,12805,0,1751369368,12999.354087569991,41.218306980001216,53381.657470800004 2025-07-01,11:29:30.000,182,10994156,12765,0,1751369369,12999.33387863999,41.24650349999865,53381.706380640004 2025-07-01,11:29:31.000,182,10994223,12845,0,1751369370,12999.34061495,41.24650349999865,53381.71336776 2025-07-01,11:29:32.000,182,10994228,12885,0,1751369371,12999.32040602,41.25355262999801,53381.727342000006 2025-07-01,11:29:33.000,182,10994198,12885,0,1751369372,12999.31366970999,41.281749150002724,53381.706380640004 2025-07-01,11:29:34.000,182,10994186,12965,0,1751369373,12999.36082388,41.288798280002084,53381.74131624 2025-07-01,11:29:35.000,182,10994188,12965,0,1751369374,12999.34061495,41.31699479999952,53381.71336776 2025-07-01,11:29:36.000,182,10994213,12685,0,1751369375,12999.33387863999,41.338142190004874,53381.68541928 2025-07-01,11:29:37.000,182,10994217,12805,0,1751369376,12999.347351259996,41.338142190004874,53381.76926472001 2025-07-01,11:29:38.000,182,10994231,13005,0,1751369377,12999.367560189996,41.32404392999888,53381.7622776 2025-07-01,11:29:39.000,182,10994163,12965,0,1751369378,12999.374296499991,41.34519132000423,53381.78323896 2025-07-01,11:29:40.000,182,10994223,12805,0,1751369379,12999.374296499991,41.37338784000167,53381.73432912 2025-07-01,11:29:41.000,182,10994186,12885,0,1751369380,12999.374296499991,41.39453522999975,53381.706380640004 2025-07-01,11:29:42.000,182,10994222,12605,0,1751369381,12999.38103281,41.401584359999106,53381.727342000006 2025-07-01,11:29:43.000,182,10994182,12925,0,1751369382,12999.347351259996,41.408633489998465,53381.72035488001 2025-07-01,11:29:44.000,182,10994195,12685,0,1751369383,12999.38103281,41.415682619997824,53381.68541928 2025-07-01,11:29:45.000,182,10994220,12845,0,1751369384,12999.354087569991,41.408633489998465,53381.657470800004 2025-07-01,11:29:46.000,182,10994180,12685,0,1751369385,12999.34061495,41.415682619997824,53381.67144504001 2025-07-01,11:29:47.000,182,10994180,12885,0,1751369386,12999.30019709,41.38748610000039,53381.657470800004 2025-07-01,11:29:48.000,182,10994196,12805,0,1751369387,12999.306933399996,41.39453522999975,53381.71336776 2025-07-01,11:29:49.000,182,10994199,12805,0,1751369388,12999.306933399996,41.42273175000446,53381.727342000006 2025-07-01,11:29:50.000,182,10994177,12765,0,1751369389,12999.27325184999,41.415682619997824,53381.66445792 2025-07-01,11:29:51.000,182,10994204,12925,0,1751369390,12999.25977923,41.42978088000382,53381.68541928 2025-07-01,11:29:52.000,182,10994180,12685,0,1751369391,12999.21936137,41.408633489998465,53381.68541928 2025-07-01,11:29:53.000,182,10994184,12685,0,1751369392,12999.21262505999,41.408633489998465,53381.68541928 2025-07-01,11:29:54.000,182,10994194,12925,0,1751369393,12999.17894351,41.42273175000446,53381.68541928 2025-07-01,11:29:55.000,182,10994239,12765,0,1751369394,12999.145261959995,41.38043697000103,53381.67144504001 2025-07-01,11:29:56.000,182,10994185,12645,0,1751369395,12999.11831672,41.401584359999106,53381.68541928 2025-07-01,11:29:57.000,182,10994198,12925,0,1751369396,12999.09137147999,41.401584359999106,53381.706380640004 2025-07-01,11:29:58.000,182,10994165,12605,0,1751369397,12999.09137147999,41.39453522999975,53381.63650944 2025-07-01,11:29:59.000,182,10994216,12605,0,1751369398,12999.05768993,41.36633871000231,53381.66445792 2025-07-01,11:30:00.000,182,10994159,12645,0,1751369399,12999.037481,41.401584359999106,53381.6225352 2025-07-01,11:30:01.000,182,10994156,12805,0,1751369400,12999.03074468999,41.39453522999975,53381.6225352 2025-07-01,11:30:02.000,182,10994207,13005,0,1751369401,12998.99706314,41.38043697000103,53381.60157384001 2025-07-01,11:30:03.000,182,10994193,12565,0,1751369402,12998.92970003999,41.408633489998465,53381.59458672 2025-07-01,11:30:04.000,182,10994168,12845,0,1751369403,12998.92970003999,41.37338784000167,53381.5875996 2025-07-01,11:30:05.000,182,10994264,12965,0,1751369404,12998.916227419999,41.36633871000231,53381.62952232001 2025-07-01,11:30:06.000,182,10994207,12605,0,1751369405,12998.922963729994,41.38748610000039,53381.608560960005 2025-07-01,11:30:07.000,182,10994256,12845,0,1751369406,12998.882545869994,41.38748610000039,53381.59458672 2025-07-01,11:30:08.000,182,10994157,12605,0,1751369407,12998.794973839998,41.37338784000167,53381.608560960005 2025-07-01,11:30:09.000,182,10994210,12605,0,1751369408,12998.808446459989,41.35928958000295,53381.5875996 2025-07-01,11:30:10.000,182,10994196,12965,0,1751369409,12998.801710149994,41.34519132000423,53381.54567688 2025-07-01,11:30:11.000,182,10994247,12685,0,1751369410,12998.768028599989,41.37338784000167,53381.54567688 2025-07-01,11:30:12.000,182,10994211,12685,0,1751369411,12998.727610739988,41.35224045000359,53381.53170264001 2025-07-01,11:30:13.000,182,10994183,12565,0,1751369412,12998.700665499993,41.35224045000359,53381.49676704 2025-07-01,11:30:14.000,182,10994194,13125,0,1751369413,12998.687192879988,41.33109305999824,53381.53170264001 2025-07-01,11:30:15.000,182,10994207,12645,0,1751369414,12998.666983949988,41.34519132000423,53381.489779920004 2025-07-01,11:30:16.000,182,10994200,12925,0,1751369415,12998.673720259998,41.35928958000295,53381.48279280001 2025-07-01,11:30:17.000,182,10994176,12685,0,1751369416,12998.619829779993,41.36633871000231,53381.440870080005 2025-07-01,11:30:18.000,182,10994197,12685,0,1751369417,12998.599620849993,41.35928958000295,53381.49676704 2025-07-01,11:30:19.000,182,10994194,12765,0,1751369418,12998.586148230002,41.34519132000423,53381.45484432 2025-07-01,11:30:20.000,182,10994203,12605,0,1751369419,12998.552466679997,41.37338784000167,53381.43388296001 2025-07-01,11:30:21.000,182,10994214,12565,0,1751369420,12998.579411919993,41.37338784000167,53381.489779920004 2025-07-01,11:30:22.000,182,10994230,12685,0,1751369421,12998.599620849993,41.36633871000231,53381.48279280001 2025-07-01,11:30:23.000,182,10994199,12645,0,1751369422,12998.552466679997,41.38043697000103,53381.39894736 2025-07-01,11:30:24.000,182,10994265,12805,0,1751369423,12998.505312510002,41.39453522999975,53381.39894736 2025-07-01,11:30:25.000,182,10994219,12685,0,1751369424,12998.491839889997,41.408633489998465,53381.391960240006 2025-07-01,11:30:26.000,182,10994199,12765,0,1751369425,12998.471630959997,41.408633489998465,53381.39894736 2025-07-01,11:30:27.000,182,10994199,12725,0,1751369426,12998.478367269992,41.37338784000167,53381.41990872 2025-07-01,11:30:28.000,182,10994204,12645,0,1751369427,12998.471630959997,41.38748610000039,53381.39894736 2025-07-01,11:30:29.000,182,10994177,13005,0,1751369428,12998.525521440002,41.38748610000039,53381.43388296001 2025-07-01,11:30:30.000,182,10994223,13365,0,1751369429,12998.512048819997,41.42273175000446,53381.391960240006 2025-07-01,11:30:31.000,182,10994173,12765,0,1751369430,12998.512048819997,41.457977400001255,53381.42689584 2025-07-01,11:30:32.000,182,10994185,12845,0,1751369431,12998.512048819997,41.42978088000382,53381.36401176001 2025-07-01,11:30:33.000,182,10994190,12605,0,1751369432,12998.532257749997,41.38043697000103,53381.39894736 2025-07-01,11:30:34.000,182,10994198,12765,0,1751369433,12998.532257749997,41.401584359999106,53381.35003752 2025-07-01,11:30:35.000,182,10994229,12845,0,1751369434,12998.559202989993,41.39453522999975,53381.36401176001 2025-07-01,11:30:36.000,182,10994175,12565,0,1751369435,12998.572675609998,41.408633489998465,53381.391960240006 2025-07-01,11:30:37.000,182,10994180,13045,0,1751369436,12998.599620849993,41.42978088000382,53381.35003752 2025-07-01,11:30:38.000,182,10994179,12805,0,1751369437,12998.606357160003,41.415682619997824,53381.36401176001 2025-07-01,11:30:39.000,182,10994267,12685,0,1751369438,12998.606357160003,41.401584359999106,53381.343050400006 2025-07-01,11:30:40.000,182,10994218,12765,0,1751369439,12998.592884539998,41.39453522999975,53381.391960240006 2025-07-01,11:30:41.000,182,10994184,13005,0,1751369440,12998.646775019988,41.415682619997824,53381.35003752 2025-07-01,11:30:42.000,182,10994204,12805,0,1751369441,12998.599620849993,41.38748610000039,53381.377986 2025-07-01,11:30:43.000,182,10994293,12685,0,1751369442,12998.613093469998,41.38748610000039,53381.32907616 2025-07-01,11:30:44.000,182,10994203,12445,0,1751369443,12998.646775019988,41.408633489998465,53381.42689584 2025-07-01,11:30:45.000,182,10994218,12765,0,1751369444,12998.626566090003,41.42273175000446,53381.40593448 2025-07-01,11:30:46.000,182,10994207,12725,0,1751369445,12998.660247639993,41.44387914000254,53381.43388296001 2025-07-01,11:30:47.000,182,10994275,12885,0,1751369446,12998.666983949988,41.450928270001896,53381.39894736 2025-07-01,11:30:48.000,182,10994214,12805,0,1751369447,12998.700665499993,41.44387914000254,53381.48279280001 2025-07-01,11:30:49.000,182,10994214,12645,0,1751369448,12998.673720259998,41.507321310004045,53381.41990872 2025-07-01,11:30:50.000,182,10994209,12885,0,1751369449,12998.666983949988,41.507321310004045,53381.46881856 2025-07-01,11:30:51.000,182,10994230,12645,0,1751369450,12998.693929189998,41.56371434999892,53381.41292160001 2025-07-01,11:30:52.000,182,10994202,12725,0,1751369451,12998.680456569993,41.55666521999956,53381.40593448 2025-07-01,11:30:53.000,182,10994245,12845,0,1751369452,12998.714138119998,41.627156520000426,53381.46183144001 2025-07-01,11:30:54.000,182,10994211,12565,0,1751369453,12998.714138119998,41.634205649999785,53381.47580568 2025-07-01,11:30:55.000,182,10994234,12805,0,1751369454,12998.707401809988,41.66945130000386,53381.45484432 2025-07-01,11:30:56.000,182,10994196,12845,0,1751369455,12998.720874429993,41.70469695000065,53381.47580568 2025-07-01,11:30:57.000,182,10994177,12605,0,1751369456,12998.734347049998,41.73289346999809,53381.50375416001 2025-07-01,11:30:58.000,182,10994215,12565,0,1751369457,12998.734347049998,41.76813912000216,53381.46183144001 2025-07-01,11:30:59.000,182,10994259,12965,0,1751369458,12998.768028599989,41.810433899998316,53381.510741280006 2025-07-01,11:31:00.000,182,10994214,12645,0,1751369459,12998.761292289993,41.852728680001746,53381.48279280001 2025-07-01,11:31:01.000,182,10994177,13085,0,1751369460,12998.774764909998,41.88092519999918,53381.46183144001 2025-07-01,11:31:02.000,182,10994181,12765,0,1751369461,12998.761292289993,41.923219980002614,53381.49676704 2025-07-01,11:31:03.000,182,10994224,12645,0,1751369462,12998.754555979998,41.97961302000476,53381.4478572 2025-07-01,11:31:04.000,182,10994182,12645,0,1751369463,12998.828655389989,42.01485867000156,53381.49676704 2025-07-01,11:31:05.000,182,10994273,12805,0,1751369464,12998.801710149994,42.07125171000371,53381.48279280001 2025-07-01,11:31:06.000,182,10994186,12965,0,1751369465,12998.828655389989,42.12764474999858,53381.50375416001 2025-07-01,11:31:07.000,182,10994228,12965,0,1751369466,12998.828655389989,42.19813604999945,53381.5177284 2025-07-01,11:31:08.000,182,10994180,12765,0,1751369467,12998.808446459989,42.212234309998166,53381.52471552 2025-07-01,11:31:09.000,182,10994214,12885,0,1751369468,12998.815182769999,42.261578220000956,53381.52471552 2025-07-01,11:31:10.000,182,10994187,12725,0,1751369469,12998.848864319989,42.33206952000182,53381.59458672 2025-07-01,11:31:11.000,182,10994176,13045,0,1751369470,12998.794973839998,42.36731516999862,53381.50375416001 2025-07-01,11:31:12.000,182,10994267,12525,0,1751369471,12998.781501219994,42.41665908000141,53381.53170264001 2025-07-01,11:31:13.000,182,10994241,12845,0,1751369472,12998.788237529989,42.45895386000484,53381.49676704 2025-07-01,11:31:14.000,182,10994249,12845,0,1751369473,12998.788237529989,42.48715038000228,53381.538689760004 2025-07-01,11:31:15.000,182,10994202,12845,0,1751369474,12998.794973839998,42.52239602999907,53381.56663824 2025-07-01,11:31:16.000,182,10994216,12525,0,1751369475,12998.828655389989,42.59288732999994,53381.54567688 2025-07-01,11:31:17.000,182,10994252,12605,0,1751369476,12998.821919079994,42.62813298000401,53381.538689760004 2025-07-01,11:31:18.000,182,10994210,12845,0,1751369477,12998.815182769999,42.677476889999525,53381.55266400001 2025-07-01,11:31:19.000,182,10994256,13005,0,1751369478,12998.828655389989,42.719771670002956,53381.510741280006 2025-07-01,11:31:20.000,182,10994234,12885,0,1751369479,12998.842128009994,42.75501731999975,53381.559651120006 2025-07-01,11:31:21.000,182,10994218,12685,0,1751369480,12998.828655389989,42.79026297000382,53381.52471552 2025-07-01,11:31:22.000,182,10994238,12845,0,1751369481,12998.862336939994,42.79026297000382,53381.56663824 2025-07-01,11:31:23.000,182,10994217,12685,0,1751369482,12998.869073249989,42.83255774999998,53381.56663824 2025-07-01,11:31:24.000,182,10994251,12805,0,1751369483,12998.848864319989,42.87485253000341,53381.60157384001 2025-07-01,11:31:25.000,182,10994229,12765,0,1751369484,12998.90949110999,42.88895079000213,53381.6225352 2025-07-01,11:31:26.000,182,10994238,12765,0,1751369485,12998.943172659994,42.895999920001486,53381.57362536 2025-07-01,11:31:27.000,182,10994248,12965,0,1751369486,12998.956645279999,42.93124556999828,53381.6225352 2025-07-01,11:31:28.000,182,10994276,12725,0,1751369487,12998.983590519994,42.93829470000492,53381.6225352 2025-07-01,11:31:29.000,182,10994196,13045,0,1751369488,12998.983590519994,42.910098180000205,53381.63650944 2025-07-01,11:31:30.000,182,10994225,12965,0,1751369489,12998.983590519994,42.966491220002354,53381.56663824 2025-07-01,11:31:31.000,182,10994213,12645,0,1751369490,12999.01727207,42.97354035000171,53381.57362536 2025-07-01,11:31:32.000,182,10994239,13045,0,1751369491,12999.01053575999,43.00878599999851,53381.608560960005 2025-07-01,11:31:33.000,182,10994188,12685,0,1751369492,12999.024008379994,43.0228842600045,53381.6225352 2025-07-01,11:31:34.000,182,10994216,12885,0,1751369493,12999.05768993,43.02993339000386,53381.59458672 2025-07-01,11:31:35.000,182,10994222,12445,0,1751369494,12999.07789886,43.086326429998735,53381.6225352 2025-07-01,11:31:36.000,182,10994195,13085,0,1751369495,12999.07116254999,43.12157208000281,53381.63650944 2025-07-01,11:31:37.000,182,10994209,12845,0,1751369496,12999.11158040999,43.10747382000409,53381.66445792 2025-07-01,11:31:38.000,182,10994251,12605,0,1751369497,12999.09137147999,43.128621210002166,53381.66445792 2025-07-01,11:31:39.000,182,10994190,12845,0,1751369498,12999.07116254999,43.135670340001525,53381.63650944 2025-07-01,11:31:40.000,182,10994239,12445,0,1751369499,12999.084635169995,43.17091598999832,53381.63650944 2025-07-01,11:31:41.000,182,10994180,12605,0,1751369500,12999.104844099995,43.14976860000024,53381.657470800004 2025-07-01,11:31:42.000,182,10994234,12685,0,1751369501,12999.09137147999,43.192063380003674,53381.68541928 2025-07-01,11:31:43.000,182,10994198,12485,0,1751369502,12999.11158040999,43.20616164000239,53381.678432160006 2025-07-01,11:31:44.000,182,10994184,12925,0,1751369503,12999.13178933999,43.20616164000239,53381.678432160006 2025-07-01,11:31:45.000,182,10994216,12685,0,1751369504,12999.125053029995,43.22730903000047,53381.66445792 2025-07-01,11:31:46.000,182,10994227,12845,0,1751369505,12999.07116254999,43.22025990000111,53381.64349656 2025-07-01,11:31:47.000,182,10994182,12885,0,1751369506,12999.125053029995,43.24140728999919,53381.73432912 2025-07-01,11:31:48.000,182,10994200,12965,0,1751369507,12999.104844099995,43.22730903000047,53381.678432160006 2025-07-01,11:31:49.000,182,10994216,12725,0,1751369508,12999.09137147999,43.26255468000454,53381.67144504001 2025-07-01,11:31:50.000,182,10994193,12645,0,1751369509,12999.07789886,43.24140728999919,53381.6924064 2025-07-01,11:31:51.000,182,10994182,12725,0,1751369510,12999.125053029995,43.24140728999919,53381.678432160006 2025-07-01,11:31:52.000,182,10994188,12765,0,1751369511,12999.09137147999,43.21321077000175,53381.67144504001 2025-07-01,11:31:53.000,182,10994239,12765,0,1751369512,12999.084635169995,43.192063380003674,53381.67144504001 2025-07-01,11:31:54.000,182,10994190,12765,0,1751369513,12999.125053029995,43.17091598999832,53381.66445792 2025-07-01,11:31:55.000,182,10994226,12445,0,1751369514,12999.09810779,43.192063380003674,53381.67144504001 2025-07-01,11:31:56.000,182,10994193,12725,0,1751369515,12999.044217309995,43.14976860000024,53381.65048368001 2025-07-01,11:31:57.000,182,10994212,12685,0,1751369516,12999.07116254999,43.14976860000024,53381.678432160006 2025-07-01,11:31:58.000,182,10994238,12725,0,1751369517,12999.05095361999,43.093375559998094,53381.678432160006 2025-07-01,11:31:59.000,182,10994209,12765,0,1751369518,12999.05095361999,43.093375559998094,53381.65048368001 2025-07-01,11:32:00.000,182,10994182,12645,0,1751369519,12999.09137147999,43.093375559998094,53381.65048368001 2025-07-01,11:32:01.000,182,10994180,12685,0,1751369520,12999.03074468999,43.03698252000322,53381.64349656 2025-07-01,11:32:02.000,182,10994257,12925,0,1751369521,12999.01727207,42.99468773999979,53381.657470800004 2025-07-01,11:32:03.000,182,10994246,12525,0,1751369522,12999.044217309995,42.945343830004276,53381.67144504001 2025-07-01,11:32:04.000,182,10994286,12765,0,1751369523,12999.03074468999,42.93829470000492,53381.67144504001 2025-07-01,11:32:05.000,182,10994231,12445,0,1751369524,12999.037481,42.88895079000213,53381.678432160006 2025-07-01,11:32:06.000,182,10994183,12725,0,1751369525,12999.03074468999,42.88190166000277,53381.67144504001 2025-07-01,11:32:07.000,182,10994227,12765,0,1751369526,12999.024008379994,42.82550862000062,53381.69939352001 2025-07-01,11:32:08.000,182,10994245,12765,0,1751369527,12999.05768993,42.80436123000254,53381.65048368001 2025-07-01,11:32:09.000,182,10994230,12565,0,1751369528,12999.05095361999,42.783213840004464,53381.66445792 2025-07-01,11:32:10.000,182,10994180,12765,0,1751369529,12999.07789886,42.76206644999911,53381.67144504001 2025-07-01,11:32:11.000,182,10994222,12605,0,1751369530,12999.05768993,42.69862428000488,53381.67144504001 2025-07-01,11:32:12.000,182,10994204,13045,0,1751369531,12999.037481,42.677476889999525,53381.6924064 2025-07-01,11:32:13.000,182,10994221,12645,0,1751369532,12999.09137147999,42.65632950000145,53381.69939352001 2025-07-01,11:32:14.000,182,10994263,12725,0,1751369533,12999.104844099995,42.66337863000081,53381.74830336001 2025-07-01,11:32:15.000,182,10994216,12605,0,1751369534,12999.145261959995,42.670427760000166,53381.74830336001 2025-07-01,11:32:16.000,182,10994254,12885,0,1751369535,12999.17220719999,42.65632950000145,53381.74131624 2025-07-01,11:32:17.000,182,10994239,12965,0,1751369536,12999.226097679995,42.65632950000145,53381.706380640004 2025-07-01,11:32:18.000,182,10994227,13165,0,1751369537,12999.23283398999,42.670427760000166,53381.69939352001 2025-07-01,11:32:19.000,182,10994257,13285,0,1751369538,12999.2395703,42.670427760000166,53381.69939352001 2025-07-01,11:32:20.000,182,10994232,12525,0,1751369539,12999.25304291999,42.69862428000488,53381.74830336001 2025-07-01,11:32:21.000,182,10994248,12805,0,1751369540,12999.27325184999,42.726820800002315,53381.73432912 2025-07-01,11:32:22.000,182,10994231,12445,0,1751369541,12999.29346077999,42.719771670002956,53381.73432912 2025-07-01,11:32:23.000,182,10994210,12645,0,1751369542,12999.306933399996,42.69157514999824,53381.75529048 2025-07-01,11:32:24.000,182,10994251,12805,0,1751369543,12999.36082388,42.75501731999975,53381.78323896 2025-07-01,11:32:25.000,182,10994239,12685,0,1751369544,12999.354087569991,42.783213840004464,53381.76926472001 2025-07-01,11:32:26.000,182,10994242,12445,0,1751369545,12999.354087569991,42.8114103600019,53381.83913592001 2025-07-01,11:32:27.000,182,10994238,13005,0,1751369546,12999.394505429991,42.87485253000341,53381.8321488 2025-07-01,11:32:28.000,182,10994243,12565,0,1751369547,12999.414714359991,42.88190166000277,53381.88804576001 2025-07-01,11:32:29.000,182,10994151,12685,0,1751369548,12999.448395909996,42.959442090002995,53381.86009728 2025-07-01,11:32:30.000,182,10994222,12885,0,1751369549,12999.461868530001,42.959442090002995,53381.88804576001 2025-07-01,11:32:31.000,182,10994228,12925,0,1751369550,12999.475341149991,43.01583512999787,53381.93695560001 2025-07-01,11:32:32.000,182,10994228,13125,0,1751369551,12999.455132219991,43.05108078000194,53381.895032880006 2025-07-01,11:32:33.000,182,10994190,12685,0,1751369552,12999.495550079992,43.10747382000409,53381.95092984 2025-07-01,11:32:34.000,182,10994233,12805,0,1751369553,12999.475341149991,43.128621210002166,53381.93695560001 2025-07-01,11:32:35.000,182,10994216,12725,0,1751369554,12999.529231629997,43.135670340001525,53381.99983968 2025-07-01,11:32:36.000,182,10994208,12885,0,1751369555,12999.529231629997,43.17091598999832,53381.992852560004 2025-07-01,11:32:37.000,182,10994233,12805,0,1751369556,12999.522495320001,43.185014250004315,53382.062723760006 2025-07-01,11:32:38.000,182,10994212,12805,0,1751369557,12999.556176869992,43.22025990000111,53382.041762400004 2025-07-01,11:32:39.000,182,10994257,12845,0,1751369558,12999.529231629997,43.255505549997906,53382.062723760006 2025-07-01,11:32:40.000,182,10994173,12965,0,1751369559,12999.542704250001,43.29075120000198,53382.04874952 2025-07-01,11:32:41.000,182,10994250,12645,0,1751369560,12999.542704250001,43.32599684999877,53382.076698 2025-07-01,11:32:42.000,182,10994194,12725,0,1751369561,12999.542704250001,43.39648814999964,53382.05573664001 2025-07-01,11:32:43.000,182,10994201,12725,0,1751369562,12999.549440559997,43.45993032000115,53382.13958208 2025-07-01,11:32:44.000,182,10994220,12765,0,1751369563,12999.616803659992,43.46697945000051,53382.13259496001 2025-07-01,11:32:45.000,182,10994223,12965,0,1751369564,12999.616803659992,43.488126839998586,53382.13259496001 2025-07-01,11:32:46.000,182,10994198,12685,0,1751369565,12999.637012589992,43.530421620002016,53382.16753056 2025-07-01,11:32:47.000,182,10994246,12845,0,1751369566,12999.569649489997,43.600912920002884,53382.17451768001 2025-07-01,11:32:48.000,182,10994190,12805,0,1751369567,12999.616803659992,43.593863790003525,53382.13259496001 2025-07-01,11:32:49.000,182,10994248,12845,0,1751369568,12999.663957830002,43.6502568299984,53382.17451768001 2025-07-01,11:32:50.000,182,10994243,12685,0,1751369569,12999.630276279997,43.67845335000311,53382.230414640006 2025-07-01,11:32:51.000,182,10994175,12765,0,1751369570,12999.663957830002,43.727797259998624,53382.23740176 2025-07-01,11:32:52.000,182,10994240,12605,0,1751369571,12999.704375690002,43.68550248000247,53382.230414640006 2025-07-01,11:32:53.000,182,10994210,12845,0,1751369572,12999.724584620002,43.69960074000119,53382.279324480005 2025-07-01,11:32:54.000,182,10994226,12965,0,1751369573,12999.731320929997,43.67845335000311,53382.230414640006 2025-07-01,11:32:55.000,182,10994207,12885,0,1751369574,12999.744793550002,43.69960074000119,53382.25137600001 2025-07-01,11:32:56.000,182,10994195,12805,0,1751369575,12999.832365579998,43.69960074000119,53382.23740176 2025-07-01,11:32:57.000,182,10994250,12565,0,1751369576,12999.832365579998,43.66435509000439,53382.29329872 2025-07-01,11:32:58.000,182,10994219,12725,0,1751369577,12999.872783439998,43.66435509000439,53382.32124720001 2025-07-01,11:32:59.000,182,10994187,12525,0,1751369578,12999.906464989988,43.64320769999904,53382.41207976 2025-07-01,11:33:00.000,182,10994186,12805,0,1751369579,12999.933410229998,43.62206031000096,53382.37015704001 2025-07-01,11:33:01.000,182,10994217,12965,0,1751369580,13000.020982259994,43.600912920002884,53382.377144160004 2025-07-01,11:33:02.000,182,10994204,12685,0,1751369581,13000.014245949998,43.56566726999881,53382.3561828 2025-07-01,11:33:03.000,182,10994204,12765,0,1751369582,13000.034454879999,43.544519880000735,53382.398105520006 2025-07-01,11:33:04.000,182,10994186,12805,0,1751369583,13000.020982259994,43.5163233600033,53382.426054 2025-07-01,11:33:05.000,182,10994221,12685,0,1751369584,13000.061400119994,43.45288119000179,53382.447015360005 2025-07-01,11:33:06.000,182,10994155,12805,0,1751369585,13000.054663809999,43.46697945000051,53382.44002824001 2025-07-01,11:33:07.000,182,10994177,12645,0,1751369586,13000.047927499989,43.43878293000307,53382.48893808001 2025-07-01,11:33:08.000,182,10994213,12605,0,1751369587,13000.081609049994,43.403537279999,53382.48893808001 2025-07-01,11:33:09.000,182,10994243,12605,0,1751369588,13000.10855428999,43.38238989000092,53382.46797672001 2025-07-01,11:33:10.000,182,10994210,12765,0,1751369589,13000.135499529999,43.37534076000156,53382.47496384 2025-07-01,11:33:11.000,182,10994180,12605,0,1751369590,13000.12876321999,43.34009511000477,53382.50989944001 2025-07-01,11:33:12.000,182,10994229,12725,0,1751369591,13000.101817979994,43.311898590000055,53382.52387368 2025-07-01,11:33:13.000,182,10994167,12965,0,1751369592,13000.122026909994,43.304849460000696,53382.58675776001 2025-07-01,11:33:14.000,182,10994251,12885,0,1751369593,13000.101817979994,43.311898590000055,53382.53784792001 2025-07-01,11:33:15.000,182,10994172,12725,0,1751369594,13000.068136429989,43.28370207000262,53382.516886560006 2025-07-01,11:33:16.000,182,10994175,12685,0,1751369595,13000.095081669999,43.304849460000696,53382.57977064 2025-07-01,11:33:17.000,182,10994227,12725,0,1751369596,13000.041191189994,43.2696038100039,53382.544835040004 2025-07-01,11:33:18.000,182,10994218,12725,0,1751369597,13000.014245949998,43.28370207000262,53382.57278352 2025-07-01,11:33:19.000,182,10994216,12805,0,1751369598,13000.034454879999,43.2696038100039,53382.60771912001 2025-07-01,11:33:20.000,182,10994224,12605,0,1751369599,12999.994037019998,43.29075120000198,53382.58675776001 2025-07-01,11:33:21.000,182,10994242,12605,0,1751369600,12999.987300709989,43.255505549997906,53382.565796400006 2025-07-01,11:33:22.000,182,10994224,12765,0,1751369601,12999.953619159998,43.28370207000262,53382.53784792001 2025-07-01,11:33:23.000,182,10994209,12765,0,1751369602,12999.953619159998,43.26255468000454,53382.614706240005 2025-07-01,11:33:24.000,182,10994224,12805,0,1751369603,12999.940146539993,43.28370207000262,53382.55880928001 2025-07-01,11:33:25.000,182,10994211,12765,0,1751369604,12999.940146539993,43.2696038100039,53382.544835040004 2025-07-01,11:33:26.000,182,10994198,13085,0,1751369605,12999.919937609993,43.29075120000198,53382.544835040004 2025-07-01,11:33:27.000,182,10994242,12725,0,1751369606,12999.852574509998,43.304849460000696,53382.544835040004 2025-07-01,11:33:28.000,182,10994198,12765,0,1751369607,12999.892992369998,43.27665294000326,53382.57278352 2025-07-01,11:33:29.000,182,10994175,12845,0,1751369608,12999.852574509998,43.255505549997906,53382.544835040004 2025-07-01,11:33:30.000,182,10994216,12765,0,1751369609,12999.839101889993,43.26255468000454,53382.47496384 2025-07-01,11:33:31.000,182,10994159,12645,0,1751369610,12999.839101889993,43.19911251000303,53382.50291232 2025-07-01,11:33:32.000,182,10994190,12805,0,1751369611,12999.845838200003,43.19911251000303,53382.53784792001 2025-07-01,11:33:33.000,182,10994187,12925,0,1751369612,12999.866047129988,43.23435815999983,53382.52387368 2025-07-01,11:33:34.000,182,10994207,12605,0,1751369613,12999.832365579998,43.19911251000303,53382.55182216 2025-07-01,11:33:35.000,182,10994172,12685,0,1751369614,12999.859310819993,43.19911251000303,53382.5308608 2025-07-01,11:33:36.000,182,10994144,12685,0,1751369615,12999.872783439998,43.17796511999768,53382.53784792001 2025-07-01,11:33:37.000,182,10994172,12805,0,1751369616,12999.866047129988,43.14976860000024,53382.55880928001 2025-07-01,11:33:38.000,182,10994190,12645,0,1751369617,12999.866047129988,43.135670340001525,53382.47496384 2025-07-01,11:33:39.000,182,10994180,12885,0,1751369618,12999.852574509998,43.1568177299996,53382.565796400006 2025-07-01,11:33:40.000,182,10994160,12645,0,1751369619,12999.852574509998,43.11452295000345,53382.55182216 2025-07-01,11:33:41.000,182,10994152,12885,0,1751369620,12999.839101889993,43.128621210002166,53382.48893808001 2025-07-01,11:33:42.000,182,10994144,12605,0,1751369621,12999.872783439998,43.086326429998735,53382.50291232 2025-07-01,11:33:43.000,182,10994217,12965,0,1751369622,12999.866047129988,43.0581299100013,53382.4609896 2025-07-01,11:33:44.000,182,10994187,12685,0,1751369623,12999.839101889993,43.06517904000066,53382.44002824001 2025-07-01,11:33:45.000,182,10994207,12885,0,1751369624,12999.839101889993,43.04403165000258,53382.48893808001 2025-07-01,11:33:46.000,182,10994157,12805,0,1751369625,12999.845838200003,43.05108078000194,53382.426054 2025-07-01,11:33:47.000,182,10994208,12725,0,1751369626,12999.886256059988,43.03698252000322,53382.47496384 2025-07-01,11:33:48.000,182,10994192,12805,0,1751369627,12999.899728679993,43.0581299100013,53382.50291232 2025-07-01,11:33:49.000,182,10994175,12805,0,1751369628,12999.866047129988,43.00878599999851,53382.4609896 2025-07-01,11:33:50.000,182,10994192,12645,0,1751369629,12999.892992369998,43.02993339000386,53382.447015360005 2025-07-01,11:33:51.000,182,10994177,12685,0,1751369630,12999.899728679993,43.00878599999851,53382.4609896 2025-07-01,11:33:52.000,182,10994219,12725,0,1751369631,12999.913201299998,43.00878599999851,53382.495925200004 2025-07-01,11:33:53.000,182,10994223,12725,0,1751369632,12999.899728679993,43.00173686999915,53382.50291232 2025-07-01,11:33:54.000,182,10994211,12645,0,1751369633,12999.926673919988,43.01583512999787,53382.48893808001 2025-07-01,11:33:55.000,182,10994195,12685,0,1751369634,12999.926673919988,42.98058948000107,53382.447015360005 2025-07-01,11:33:56.000,182,10994123,12765,0,1751369635,12999.899728679993,43.00173686999915,53382.426054 2025-07-01,11:33:57.000,182,10994187,13125,0,1751369636,12999.913201299998,42.98058948000107,53382.43304112 2025-07-01,11:33:58.000,182,10994203,13005,0,1751369637,12999.899728679993,42.97354035000171,53382.46797672001 2025-07-01,11:33:59.000,182,10994207,12765,0,1751369638,12999.913201299998,42.98763861000043,53382.447015360005 2025-07-01,11:34:00.000,182,10994212,12765,0,1751369639,12999.879519749993,42.97354035000171,53382.44002824001 2025-07-01,11:34:01.000,182,10994168,12885,0,1751369640,12999.852574509998,42.93829470000492,53382.44002824001 2025-07-01,11:34:02.000,182,10994180,12605,0,1751369641,12999.886256059988,42.93124556999828,53382.48893808001 2025-07-01,11:34:03.000,182,10994175,12805,0,1751369642,12999.845838200003,42.910098180000205,53382.43304112 2025-07-01,11:34:04.000,182,10994223,12765,0,1751369643,12999.812156649998,42.93829470000492,53382.41906688001 2025-07-01,11:34:05.000,182,10994192,12605,0,1751369644,12999.825629270003,42.87485253000341,53382.45400248 2025-07-01,11:34:06.000,182,10994142,12565,0,1751369645,12999.798684029993,42.87485253000341,53382.447015360005 2025-07-01,11:34:07.000,182,10994192,12685,0,1751369646,12999.778475099993,42.895999920001486,53382.45400248 2025-07-01,11:34:08.000,182,10994181,13045,0,1751369647,12999.738057239992,42.917147309999564,53382.37015704001 2025-07-01,11:34:09.000,182,10994206,12965,0,1751369648,12999.704375690002,42.86780340000405,53382.38413128 2025-07-01,11:34:10.000,182,10994223,12445,0,1751369649,12999.677430449992,42.853705139998056,53382.41207976 2025-07-01,11:34:11.000,182,10994153,12565,0,1751369650,12999.623539970002,42.88190166000277,53382.377144160004 2025-07-01,11:34:12.000,182,10994230,13165,0,1751369651,12999.637012589992,42.80436123000254,53382.44002824001 2025-07-01,11:34:13.000,182,10994193,12685,0,1751369652,12999.596594729992,42.81845949000126,53382.41906688001 2025-07-01,11:34:14.000,182,10994192,12685,0,1751369653,12999.562913180001,42.79026297000382,53382.3561828 2025-07-01,11:34:15.000,182,10994189,12485,0,1751369654,12999.569649489997,42.74091906000103,53382.33522144 2025-07-01,11:34:16.000,182,10994182,12725,0,1751369655,12999.522495320001,42.733869930001674,53382.349195680006 2025-07-01,11:34:17.000,182,10994186,12685,0,1751369656,12999.495550079992,42.684526019998884,53382.34220856001 2025-07-01,11:34:18.000,182,10994188,12925,0,1751369657,12999.448395909996,42.70567341000424,53382.33522144 2025-07-01,11:34:19.000,182,10994190,12965,0,1751369658,12999.428186979996,42.670427760000166,53382.36316992 2025-07-01,11:34:20.000,182,10994238,12885,0,1751369659,12999.367560189996,42.62108385000465,53382.27233736001 2025-07-01,11:34:21.000,182,10994183,12805,0,1751369660,12999.354087569991,42.62108385000465,53382.279324480005 2025-07-01,11:34:22.000,182,10994174,12765,0,1751369661,12999.31366970999,42.5999364599993,53382.29329872 2025-07-01,11:34:23.000,182,10994209,13205,0,1751369662,12999.27998816,42.557641680003144,53382.24438888 2025-07-01,11:34:24.000,182,10994218,12685,0,1751369663,12999.25977923,42.53649428999779,53382.27233736001 2025-07-01,11:34:25.000,182,10994232,12685,0,1751369664,12999.226097679995,42.543543420004426,53382.27233736001 2025-07-01,11:34:26.000,182,10994174,12725,0,1751369665,12999.17220719999,42.501248640000995,53382.17451768001 2025-07-01,11:34:27.000,182,10994203,12965,0,1751369666,12999.15873458,42.501248640000995,53382.230414640006 2025-07-01,11:34:28.000,182,10994209,12765,0,1751369667,12999.11831672,42.47305212000356,53382.22342752001 2025-07-01,11:34:29.000,182,10994211,12645,0,1751369668,12999.07116254999,42.4660029900042,53382.209453280004 2025-07-01,11:34:30.000,182,10994206,12765,0,1751369669,12998.983590519994,42.42370821000077,53382.181504800006 2025-07-01,11:34:31.000,182,10994159,12605,0,1751369670,12998.936436349999,42.40960995000205,53382.160543440004 2025-07-01,11:34:32.000,182,10994186,12605,0,1751369671,12998.902754799994,42.39551169000333,53382.17451768001 2025-07-01,11:34:33.000,182,10994216,12445,0,1751369672,12998.875809559999,42.37436429999798,53382.181504800006 2025-07-01,11:34:34.000,182,10994239,12965,0,1751369673,12998.821919079994,42.38141343000461,53382.16753056 2025-07-01,11:34:35.000,182,10994219,12885,0,1751369674,12998.774764909998,42.37436429999798,53382.17451768001 2025-07-01,11:34:36.000,182,10994164,12525,0,1751369675,12998.707401809988,42.33911865000118,53382.13958208 2025-07-01,11:34:37.000,182,10994175,12765,0,1751369676,12998.707401809988,42.28977473999839,53382.111633600005 2025-07-01,11:34:38.000,182,10994179,12725,0,1751369677,12998.619829779993,42.275676479999674,53382.062723760006 2025-07-01,11:34:39.000,182,10994205,12565,0,1751369678,12998.579411919993,42.2192834400048,53382.062723760006 2025-07-01,11:34:40.000,182,10994165,12645,0,1751369679,12998.538994059993,42.16993953000201,53382.05573664001 2025-07-01,11:34:41.000,182,10994181,12805,0,1751369680,12998.451422029997,42.13469387999794,53382.06971088 2025-07-01,11:34:42.000,182,10994260,12605,0,1751369681,12998.431213099997,42.092399100001785,53382.06971088 2025-07-01,11:34:43.000,182,10994243,12805,0,1751369682,12998.417740479992,42.050104319998354,53381.992852560004 2025-07-01,11:34:44.000,182,10994227,12605,0,1751369683,12998.343641070001,42.00076041000284,53381.97887832 2025-07-01,11:34:45.000,182,10994210,12805,0,1751369684,12998.303223210001,41.94436737000069,53382.02080104 2025-07-01,11:34:46.000,182,10994196,12805,0,1751369685,12998.269541659996,41.923219980002614,53381.98586544001 2025-07-01,11:34:47.000,182,10994191,12765,0,1751369686,12998.235860109991,41.810433899998316,53381.95791696 2025-07-01,11:34:48.000,182,10994208,12845,0,1751369687,12998.195442249991,41.78223738000088,53381.92996848 2025-07-01,11:34:49.000,182,10994155,12765,0,1751369688,12998.155024389991,41.74699173000408,53381.90900712 2025-07-01,11:34:50.000,182,10994203,13085,0,1751369689,12998.107870219996,41.66945130000386,53381.90202 2025-07-01,11:34:51.000,182,10994220,12805,0,1751369690,12998.05397973999,41.6624021700045,53381.86708440001 2025-07-01,11:34:52.000,182,10994207,12805,0,1751369691,12997.97988033,41.59191087000363,53381.846123040006 2025-07-01,11:34:53.000,182,10994222,12965,0,1751369692,12997.946198779995,41.55666521999956,53381.846123040006 2025-07-01,11:34:54.000,182,10994141,12605,0,1751369693,12997.925989849995,41.514370440003404,53381.776251840005 2025-07-01,11:34:55.000,182,10994207,12725,0,1751369694,12997.85189043999,41.47207565999997,53381.776251840005 2025-07-01,11:34:56.000,182,10994180,12765,0,1751369695,12997.85862675,41.450928270001896,53381.78323896 2025-07-01,11:34:57.000,182,10994182,12805,0,1751369696,12997.77779103,41.38748610000039,53381.72035488001 2025-07-01,11:34:58.000,182,10994207,12805,0,1751369697,12997.744109479994,41.37338784000167,53381.776251840005 2025-07-01,11:34:59.000,182,10994175,13125,0,1751369698,12997.71042792999,41.30994567000016,53381.75529048 2025-07-01,11:35:00.000,182,10994237,12725,0,1751369699,12997.696955309999,41.29584741000144,53381.75529048 2025-07-01,11:35:01.000,182,10994165,12525,0,1751369700,12997.663273759994,41.29584741000144,53381.71336776 2025-07-01,11:35:02.000,182,10994217,12645,0,1751369701,12997.602646969994,41.29584741000144,53381.71336776 2025-07-01,11:35:03.000,182,10994172,12805,0,1751369702,12997.629592209989,41.274700020003365,53381.678432160006 2025-07-01,11:35:04.000,182,10994202,13165,0,1751369703,12997.589174349989,41.267650890004006,53381.678432160006 2025-07-01,11:35:05.000,182,10994184,12685,0,1751369704,12997.609383279989,41.232405239999935,53381.61554808 2025-07-01,11:35:06.000,182,10994162,12685,0,1751369705,12997.575701729998,41.274700020003365,53381.56663824 2025-07-01,11:35:07.000,182,10994181,12525,0,1751369706,12997.622855899994,41.281749150002724,53381.61554808 2025-07-01,11:35:08.000,182,10994181,12525,0,1751369707,12997.562229109993,41.3028965400008,53381.62952232001 2025-07-01,11:35:09.000,182,10994133,12885,0,1751369708,12997.589174349989,41.29584741000144,53381.5875996 2025-07-01,11:35:10.000,182,10994169,12965,0,1751369709,12997.562229109993,41.274700020003365,53381.53170264001 2025-07-01,11:35:11.000,182,10994147,12685,0,1751369710,12997.568965419989,41.274700020003365,53381.5177284 2025-07-01,11:35:12.000,182,10994189,12765,0,1751369711,12997.542020179993,41.30994567000016,53381.538689760004 2025-07-01,11:35:13.000,182,10994176,12765,0,1751369712,12997.548756489989,41.3028965400008,53381.53170264001 2025-07-01,11:35:14.000,182,10994207,12845,0,1751369713,12997.488129699988,41.30994567000016,53381.5177284 2025-07-01,11:35:15.000,182,10994186,12485,0,1751369714,12997.521811249993,41.30994567000016,53381.489779920004 2025-07-01,11:35:16.000,182,10994240,12725,0,1751369715,12997.467920769988,41.35928958000295,53381.53170264001 2025-07-01,11:35:17.000,182,10994178,12485,0,1751369716,12997.494866009998,41.35224045000359,53381.49676704 2025-07-01,11:35:18.000,182,10994181,12765,0,1751369717,12997.521811249993,41.36633871000231,53381.47580568 2025-07-01,11:35:19.000,182,10994165,12725,0,1751369718,12997.528547559989,41.42978088000382,53381.510741280006 2025-07-01,11:35:20.000,182,10994218,12645,0,1751369719,12997.488129699988,41.401584359999106,53381.46183144001 2025-07-01,11:35:21.000,182,10994198,12525,0,1751369720,12997.528547559989,41.42273175000446,53381.46881856 2025-07-01,11:35:22.000,182,10994182,12605,0,1751369721,12997.461184459993,41.450928270001896,53381.45484432 2025-07-01,11:35:23.000,182,10994203,12685,0,1751369722,12997.501602319993,41.500272180004686,53381.49676704 2025-07-01,11:35:24.000,182,10994235,12805,0,1751369723,12997.474657079998,41.514370440003404,53381.489779920004 2025-07-01,11:35:25.000,182,10994188,12805,0,1751369724,12997.535283869998,41.55666521999956,53381.46183144001 2025-07-01,11:35:26.000,182,10994215,12685,0,1751369725,12997.548756489989,41.60600913000235,53381.46881856 2025-07-01,11:35:27.000,182,10994182,13045,0,1751369726,12997.515074939998,41.627156520000426,53381.47580568 2025-07-01,11:35:28.000,182,10994185,12965,0,1751369727,12997.515074939998,41.676500430003216,53381.46183144001 2025-07-01,11:35:29.000,182,10994190,12805,0,1751369728,12997.494866009998,41.683549560002575,53381.489779920004 2025-07-01,11:35:30.000,182,10994195,12685,0,1751369729,12997.481393389993,41.72584433999873,53381.46183144001 2025-07-01,11:35:31.000,182,10994226,12765,0,1751369730,12997.467920769988,41.76813912000216,53381.39894736 2025-07-01,11:35:32.000,182,10994243,12725,0,1751369731,12997.440975529993,41.80338476999896,53381.46183144001 2025-07-01,11:35:33.000,182,10994188,12805,0,1751369732,12997.420766599993,41.852728680001746,53381.440870080005 2025-07-01,11:35:34.000,182,10994217,12445,0,1751369733,12997.427502909988,41.88797432999854,53381.42689584 2025-07-01,11:35:35.000,182,10994202,12845,0,1751369734,12997.434239219998,41.916170850003255,53381.4478572 2025-07-01,11:35:36.000,182,10994154,12685,0,1751369735,12997.420766599993,41.97256388999813,53381.40593448 2025-07-01,11:35:37.000,182,10994228,12805,0,1751369736,12997.434239219998,42.02895693000028,53381.48279280001 2025-07-01,11:35:38.000,182,10994158,12605,0,1751369737,12997.400557669993,42.050104319998354,53381.43388296001 2025-07-01,11:35:39.000,182,10994214,12805,0,1751369738,12997.366876120002,42.11354648999986,53381.42689584 2025-07-01,11:35:40.000,182,10994211,12405,0,1751369739,12997.380348739993,42.12059561999922,53381.41990872 2025-07-01,11:35:41.000,182,10994164,12605,0,1751369740,12997.360139809993,42.19813604999945,53381.42689584 2025-07-01,11:35:42.000,182,10994158,12965,0,1751369741,12997.346667190002,42.2192834400048,53381.370998880004 2025-07-01,11:35:43.000,182,10994142,12885,0,1751369742,12997.346667190002,42.275676479999674,53381.36401176001 2025-07-01,11:35:44.000,182,10994175,12725,0,1751369743,12997.339930879993,42.33206952000182,53381.3081148 2025-07-01,11:35:45.000,182,10994172,12725,0,1751369744,12997.360139809993,42.40256082000269,53381.28715344 2025-07-01,11:35:46.000,182,10994180,12845,0,1751369745,12997.333194569997,42.451904729998205,53381.30112768 2025-07-01,11:35:47.000,182,10994191,12685,0,1751369746,12997.387085050002,42.501248640000995,53381.35003752 2025-07-01,11:35:48.000,182,10994225,12765,0,1751369747,12997.373612429998,42.508297770000354,53381.343050400006 2025-07-01,11:35:49.000,182,10994160,13005,0,1751369748,12997.420766599993,42.543543420004426,53381.26619208001 2025-07-01,11:35:50.000,182,10994176,12765,0,1751369749,12997.420766599993,42.57878907000122,53381.322089040004 2025-07-01,11:35:51.000,182,10994193,12965,0,1751369750,12997.420766599993,42.65632950000145,53381.273179200005 2025-07-01,11:35:52.000,182,10994181,12805,0,1751369751,12997.461184459993,42.65632950000145,53381.32907616 2025-07-01,11:35:53.000,182,10994185,12885,0,1751369752,12997.481393389993,42.677476889999525,53381.322089040004 2025-07-01,11:35:54.000,182,10994166,12805,0,1751369753,12997.481393389993,42.69157514999824,53381.33606328001 2025-07-01,11:35:55.000,182,10994177,12605,0,1751369754,12997.508338629988,42.719771670002956,53381.29414056001 2025-07-01,11:35:56.000,182,10994193,12845,0,1751369755,12997.542020179993,42.726820800002315,53381.3081148 2025-07-01,11:35:57.000,182,10994169,12885,0,1751369756,12997.575701729998,42.74796819000039,53381.31510192001 2025-07-01,11:35:58.000,182,10994172,12605,0,1751369757,12997.629592209989,42.719771670002956,53381.377986 2025-07-01,11:35:59.000,182,10994195,13085,0,1751369758,12997.676746379999,42.75501731999975,53381.35702464 2025-07-01,11:36:00.000,182,10994178,12765,0,1751369759,12997.73063685999,42.70567341000424,53381.30112768 2025-07-01,11:36:01.000,182,10994203,12965,0,1751369760,12997.784527339994,42.66337863000081,53381.343050400006 2025-07-01,11:36:02.000,182,10994205,12645,0,1751369761,12997.824945199995,42.677476889999525,53381.40593448 2025-07-01,11:36:03.000,182,10994175,12525,0,1751369762,12997.885571989995,42.670427760000166,53381.343050400006 2025-07-01,11:36:04.000,182,10994198,12965,0,1751369763,12997.97314401999,42.64928037000209,53381.35702464 2025-07-01,11:36:05.000,182,10994178,12525,0,1751369764,12998.02029819,42.61403471999802,53381.38497312001 2025-07-01,11:36:06.000,182,10994174,12605,0,1751369765,12998.07418866999,42.57878907000122,53381.41990872 2025-07-01,11:36:07.000,182,10994185,12605,0,1751369766,12998.11460652999,42.52239602999907,53381.41292160001 2025-07-01,11:36:08.000,182,10994216,12565,0,1751369767,12998.175233319991,42.494199510001636,53381.489779920004 2025-07-01,11:36:09.000,182,10994204,12965,0,1751369768,12998.215651179991,42.51534689999971,53381.41990872 2025-07-01,11:36:10.000,182,10994195,12725,0,1751369769,12998.303223210001,42.4660029900042,53381.46881856 2025-07-01,11:36:11.000,182,10994200,12605,0,1751369770,12998.330168449997,42.43075734000013,53381.5177284 2025-07-01,11:36:12.000,182,10994186,12885,0,1751369771,12998.357113689992,42.37436429999798,53381.47580568 2025-07-01,11:36:13.000,182,10994220,12725,0,1751369772,12998.377322619992,42.38141343000461,53381.55266400001 2025-07-01,11:36:14.000,182,10994209,12565,0,1751369773,12998.417740479992,42.37436429999798,53381.538689760004 2025-07-01,11:36:15.000,182,10994213,12725,0,1751369774,12998.444685720002,42.36731516999862,53381.54567688 2025-07-01,11:36:16.000,182,10994170,12765,0,1751369775,12998.478367269992,42.39551169000333,53381.52471552 2025-07-01,11:36:17.000,182,10994217,12645,0,1751369776,12998.525521440002,42.40256082000269,53381.52471552 2025-07-01,11:36:18.000,182,10994171,13085,0,1751369777,12998.559202989993,42.36731516999862,53381.538689760004 2025-07-01,11:36:19.000,182,10994214,12965,0,1751369778,12998.646775019988,42.40960995000205,53381.54567688 2025-07-01,11:36:20.000,182,10994181,12925,0,1751369779,12998.700665499993,42.40960995000205,53381.55266400001 2025-07-01,11:36:21.000,182,10994181,12605,0,1751369780,12998.761292289993,42.40960995000205,53381.56663824 2025-07-01,11:36:22.000,182,10994219,12845,0,1751369781,12998.821919079994,42.43075734000013,53381.5875996 2025-07-01,11:36:23.000,182,10994192,13045,0,1751369782,12998.875809559999,42.45895386000484,53381.5875996 2025-07-01,11:36:24.000,182,10994182,12885,0,1751369783,12998.943172659994,42.508297770000354,53381.61554808 2025-07-01,11:36:25.000,182,10994189,12765,0,1751369784,12998.97011789999,42.543543420004426,53381.60157384001 2025-07-01,11:36:26.000,182,10994188,12805,0,1751369785,12999.01053575999,42.62108385000465,53381.63650944 2025-07-01,11:36:27.000,182,10994162,12885,0,1751369786,12999.07116254999,42.5999364599993,53381.67144504001 2025-07-01,11:36:28.000,182,10994212,12605,0,1751369787,12999.09810779,42.684526019998884,53381.68541928 2025-07-01,11:36:29.000,182,10994210,12845,0,1751369788,12999.165470889995,42.719771670002956,53381.67144504001 2025-07-01,11:36:30.000,182,10994174,12965,0,1751369789,12999.21936137,42.733869930001674,53381.66445792 2025-07-01,11:36:31.000,182,10994174,12725,0,1751369790,12999.2395703,42.783213840004464,53381.71336776 2025-07-01,11:36:32.000,182,10994186,12885,0,1751369791,12999.30019709,42.79026297000382,53381.706380640004 2025-07-01,11:36:33.000,182,10994205,12805,0,1751369792,12999.327142329996,42.79731210000318,53381.727342000006 2025-07-01,11:36:34.000,182,10994236,12805,0,1751369793,12999.347351259996,42.846656009998696,53381.73432912 2025-07-01,11:36:35.000,182,10994222,12765,0,1751369794,12999.387769119996,42.86780340000405,53381.7622776 2025-07-01,11:36:36.000,182,10994185,12645,0,1751369795,12999.387769119996,42.959442090002995,53381.74131624 2025-07-01,11:36:37.000,182,10994188,13125,0,1751369796,12999.482077460001,42.895999920001486,53381.76926472001 2025-07-01,11:36:38.000,182,10994203,13085,0,1751369797,12999.502286390001,42.88895079000213,53381.7622776 2025-07-01,11:36:39.000,182,10994206,12685,0,1751369798,12999.509022699996,42.903049050000845,53381.80420032 2025-07-01,11:36:40.000,182,10994158,12885,0,1751369799,12999.576385799992,42.92419643999892,53381.7622776 2025-07-01,11:36:41.000,182,10994239,12925,0,1751369800,12999.569649489997,42.917147309999564,53381.80420032 2025-07-01,11:36:42.000,182,10994216,12565,0,1751369801,12999.589858419997,42.93124556999828,53381.78323896 2025-07-01,11:36:43.000,182,10994165,12685,0,1751369802,12999.643748900002,42.93124556999828,53381.81118744 2025-07-01,11:36:44.000,182,10994209,12925,0,1751369803,12999.630276279997,42.917147309999564,53381.83913592001 2025-07-01,11:36:45.000,182,10994203,13005,0,1751369804,12999.663957830002,42.88190166000277,53381.846123040006 2025-07-01,11:36:46.000,182,10994220,12845,0,1751369805,12999.704375690002,42.903049050000845,53381.8321488 2025-07-01,11:36:47.000,182,10994195,12685,0,1751369806,12999.724584620002,42.88895079000213,53381.8321488 2025-07-01,11:36:48.000,182,10994186,12725,0,1751369807,12999.724584620002,42.903049050000845,53381.90202 2025-07-01,11:36:49.000,182,10994235,12645,0,1751369808,12999.731320929997,42.88895079000213,53381.88105864 2025-07-01,11:36:50.000,182,10994185,12805,0,1751369809,12999.724584620002,42.88190166000277,53381.88804576001 2025-07-01,11:36:51.000,182,10994155,12765,0,1751369810,12999.724584620002,42.903049050000845,53381.9718912 2025-07-01,11:36:52.000,182,10994203,12605,0,1751369811,12999.717848309992,42.903049050000845,53381.91599424001 2025-07-01,11:36:53.000,182,10994216,12805,0,1751369812,12999.704375690002,42.945343830004276,53381.895032880006 2025-07-01,11:36:54.000,182,10994174,13045,0,1751369813,12999.690903069997,42.917147309999564,53381.93695560001 2025-07-01,11:36:55.000,182,10994169,12765,0,1751369814,12999.663957830002,42.966491220002354,53381.90202 2025-07-01,11:36:56.000,182,10994165,12965,0,1751369815,12999.643748900002,42.97354035000171,53381.92996848 2025-07-01,11:36:57.000,182,10994170,12725,0,1751369816,12999.643748900002,42.93829470000492,53381.992852560004 2025-07-01,11:36:58.000,182,10994189,12765,0,1751369817,12999.616803659992,42.966491220002354,53381.92298136 2025-07-01,11:36:59.000,182,10994184,12845,0,1751369818,12999.569649489997,42.959442090002995,53381.95092984 2025-07-01,11:37:00.000,182,10994160,12525,0,1751369819,12999.562913180001,42.97354035000171,53381.97887832 2025-07-01,11:37:01.000,182,10994194,12765,0,1751369820,12999.495550079992,42.945343830004276,53381.97887832 2025-07-01,11:37:02.000,182,10994191,12925,0,1751369821,12999.529231629997,42.952392960003635,53381.95092984 2025-07-01,11:37:03.000,182,10994237,12885,0,1751369822,12999.475341149991,42.93829470000492,53381.97887832 2025-07-01,11:37:04.000,182,10994198,12845,0,1751369823,12999.482077460001,42.903049050000845,53382.00682680001 2025-07-01,11:37:05.000,182,10994196,12685,0,1751369824,12999.434923289991,42.88895079000213,53381.92298136 2025-07-01,11:37:06.000,182,10994170,12765,0,1751369825,12999.428186979996,42.92419643999892,53381.96490408001 2025-07-01,11:37:07.000,182,10994220,12725,0,1751369826,12999.407978049996,42.88895079000213,53381.93695560001 2025-07-01,11:37:08.000,182,10994233,13005,0,1751369827,12999.455132219991,42.87485253000341,53382.05573664001 2025-07-01,11:37:09.000,182,10994236,12605,0,1751369828,12999.461868530001,42.88895079000213,53381.9718912 2025-07-01,11:37:10.000,182,10994193,12765,0,1751369829,12999.475341149991,42.83255774999998,53381.98586544001 2025-07-01,11:37:11.000,182,10994226,12645,0,1751369830,12999.502286390001,42.853705139998056,53381.95791696 2025-07-01,11:37:12.000,182,10994182,13005,0,1751369831,12999.556176869992,42.8114103600019,53381.97887832 2025-07-01,11:37:13.000,182,10994222,12645,0,1751369832,12999.569649489997,42.79731210000318,53381.97887832 2025-07-01,11:37:14.000,182,10994186,12885,0,1751369833,12999.616803659992,42.79731210000318,53381.9718912 2025-07-01,11:37:15.000,182,10994218,12925,0,1751369834,12999.650485209997,42.79731210000318,53381.97887832 2025-07-01,11:37:16.000,182,10994200,12605,0,1751369835,12999.684166760002,42.76206644999911,53382.00682680001 2025-07-01,11:37:17.000,182,10994239,12525,0,1751369836,12999.744793550002,42.783213840004464,53381.99983968 2025-07-01,11:37:18.000,182,10994234,12765,0,1751369837,12999.805420340002,42.75501731999975,53382.041762400004 2025-07-01,11:37:19.000,182,10994215,12965,0,1751369838,12999.866047129988,42.783213840004464,53382.05573664001 2025-07-01,11:37:20.000,182,10994243,12765,0,1751369839,12999.926673919988,42.783213840004464,53382.02778816 2025-07-01,11:37:21.000,182,10994215,12765,0,1751369840,12999.980564399993,42.79731210000318,53382.05573664001 2025-07-01,11:37:22.000,182,10994244,12605,0,1751369841,13000.000773329994,42.83255774999998,53382.06971088 2025-07-01,11:37:23.000,182,10994234,12765,0,1751369842,13000.088345359989,42.79731210000318,53382.04874952 2025-07-01,11:37:24.000,182,10994181,12765,0,1751369843,13000.14897214999,42.83255774999998,53382.041762400004 2025-07-01,11:37:25.000,182,10994224,12885,0,1751369844,13000.223071559994,42.846656009998696,53382.09067224 2025-07-01,11:37:26.000,182,10994219,12605,0,1751369845,13000.27696204,42.83255774999998,53382.10464648001 2025-07-01,11:37:27.000,182,10994242,12565,0,1751369846,13000.384742999995,42.86780340000405,53382.12560784 2025-07-01,11:37:28.000,182,10994163,12725,0,1751369847,13000.41842455,42.83960687999934,53382.08368512001 2025-07-01,11:37:29.000,182,10994229,12885,0,1751369848,13000.45884241,42.87485253000341,53382.09765936 2025-07-01,11:37:30.000,182,10994205,12685,0,1751369849,13000.546414439996,42.87485253000341,53382.160543440004 2025-07-01,11:37:31.000,182,10994221,12765,0,1751369850,13000.586832299996,42.895999920001486,53382.22342752001 2025-07-01,11:37:32.000,182,10994189,12605,0,1751369851,13000.647459089996,42.903049050000845,53382.18849192 2025-07-01,11:37:33.000,182,10994216,12685,0,1751369852,13000.687876949996,42.93124556999828,53382.2164404 2025-07-01,11:37:34.000,182,10994191,12685,0,1751369853,13000.714822189992,42.959442090002995,53382.1465692 2025-07-01,11:37:35.000,182,10994204,12525,0,1751369854,13000.775448979992,42.93124556999828,53382.15355632001 2025-07-01,11:37:36.000,182,10994159,13005,0,1751369855,13000.782185290002,42.93124556999828,53382.19547904 2025-07-01,11:37:37.000,182,10994231,12605,0,1751369856,13000.795657909992,42.93124556999828,53382.230414640006 2025-07-01,11:37:38.000,182,10994181,12925,0,1751369857,13000.829339459997,42.93829470000492,53382.27233736001 2025-07-01,11:37:39.000,182,10994237,12645,0,1751369858,13000.849548389997,42.945343830004276,53382.20246616001 2025-07-01,11:37:40.000,182,10994171,12965,0,1751369859,13000.883229940002,42.952392960003635,53382.25836312 2025-07-01,11:37:41.000,182,10994209,12925,0,1751369860,13000.856284699992,42.93829470000492,53382.25836312 2025-07-01,11:37:42.000,182,10994170,12965,0,1751369861,13000.849548389997,42.959442090002995,53382.2863116 2025-07-01,11:37:43.000,182,10994202,12685,0,1751369862,13000.856284699992,42.98058948000107,53382.31426008 2025-07-01,11:37:44.000,182,10994200,12645,0,1751369863,13000.856284699992,42.93829470000492,53382.33522144 2025-07-01,11:37:45.000,182,10994219,12485,0,1751369864,13000.829339459997,42.98763861000043,53382.279324480005 2025-07-01,11:37:46.000,182,10994170,12725,0,1751369865,13000.836075769992,42.97354035000171,53382.30727296 2025-07-01,11:37:47.000,182,10994204,12965,0,1751369866,13000.815866839992,42.98763861000043,53382.328234320004 2025-07-01,11:37:48.000,182,10994216,12605,0,1751369867,13000.815866839992,43.00878599999851,53382.31426008 2025-07-01,11:37:49.000,182,10994182,13125,0,1751369868,13000.761976360001,42.99468773999979,53382.3561828 2025-07-01,11:37:50.000,182,10994181,13005,0,1751369869,13000.748503739997,42.98058948000107,53382.39111840001 2025-07-01,11:37:51.000,182,10994197,12765,0,1751369870,13000.701349570001,42.99468773999979,53382.37015704001 2025-07-01,11:37:52.000,182,10994228,12605,0,1751369871,13000.660931710001,42.98763861000043,53382.37015704001 2025-07-01,11:37:53.000,182,10994224,12645,0,1751369872,13000.647459089996,42.93829470000492,53382.32124720001 2025-07-01,11:37:54.000,182,10994196,12805,0,1751369873,13000.566623369996,42.88895079000213,53382.33522144 2025-07-01,11:37:55.000,182,10994191,12725,0,1751369874,13000.586832299996,42.86075427000469,53382.32124720001 2025-07-01,11:37:56.000,182,10994175,12645,0,1751369875,13000.573359679991,42.81845949000126,53382.3561828 2025-07-01,11:37:57.000,182,10994252,12445,0,1751369876,13000.526205509996,42.79026297000382,53382.3561828 2025-07-01,11:37:58.000,182,10994275,12885,0,1751369877,13000.546414439996,42.733869930001674,53382.40509264 2025-07-01,11:37:59.000,182,10994207,12925,0,1751369878,13000.546414439996,42.677476889999525,53382.36316992 2025-07-01,11:38:00.000,182,10994201,12845,0,1751369879,13000.53967813,42.64928037000209,53382.3561828 2025-07-01,11:38:01.000,182,10994243,12885,0,1751369880,13000.51273288999,42.5999364599993,53382.3561828 2025-07-01,11:38:02.000,182,10994207,12805,0,1751369881,13000.55988706,42.53649428999779,53382.36316992 2025-07-01,11:38:03.000,182,10994197,12765,0,1751369882,13000.526205509996,42.494199510001636,53382.3561828 2025-07-01,11:38:04.000,182,10994169,13005,0,1751369883,13000.505996579996,42.444855599998846,53382.38413128 2025-07-01,11:38:05.000,182,10994223,12725,0,1751369884,13000.47905134,42.3532169099999,53382.39111840001 2025-07-01,11:38:06.000,182,10994185,12805,0,1751369885,13000.47905134,42.325020390002464,53382.38413128 2025-07-01,11:38:07.000,182,10994260,12645,0,1751369886,13000.47905134,42.24747996000224,53382.447015360005 2025-07-01,11:38:08.000,182,10994163,12685,0,1751369887,13000.43863348,42.2192834400048,53382.38413128 2025-07-01,11:38:09.000,182,10994191,12805,0,1751369888,13000.445369789995,42.15584127000329,53382.377144160004 2025-07-01,11:38:10.000,182,10994231,12925,0,1751369889,13000.465578719995,42.11354648999986,53382.34220856001 2025-07-01,11:38:11.000,182,10994242,12805,0,1751369890,13000.445369789995,42.043055189998995,53382.38413128 2025-07-01,11:38:12.000,182,10994180,13085,0,1751369891,13000.445369789995,42.02895693000028,53382.3561828 2025-07-01,11:38:13.000,182,10994208,12565,0,1751369892,13000.45884241,41.99371128000348,53382.37015704001 2025-07-01,11:38:14.000,182,10994184,12485,0,1751369893,13000.505996579996,41.95141650000005,53382.3561828 2025-07-01,11:38:15.000,182,10994217,12965,0,1751369894,13000.47905134,41.88092519999918,53382.43304112 2025-07-01,11:38:16.000,182,10994262,12685,0,1751369895,13000.47905134,41.859777810001106,53382.44002824001 2025-07-01,11:38:17.000,182,10994242,12725,0,1751369896,13000.465578719995,41.83158129000367,53382.45400248 2025-07-01,11:38:18.000,182,10994231,12925,0,1751369897,13000.51273288999,41.82453216000431,53382.426054 2025-07-01,11:38:19.000,182,10994214,12765,0,1751369898,13000.55315074999,41.78928651000024,53382.38413128 2025-07-01,11:38:20.000,182,10994254,13285,0,1751369899,13000.566623369996,41.75404086000344,53382.426054 2025-07-01,11:38:21.000,182,10994222,12605,0,1751369900,13000.58009599,41.72584433999873,53382.426054 2025-07-01,11:38:22.000,182,10994219,12765,0,1751369901,13000.593568609991,41.70469695000065,53382.4609896 2025-07-01,11:38:23.000,182,10994211,12605,0,1751369902,13000.640722780001,41.70469695000065,53382.48893808001 2025-07-01,11:38:24.000,182,10994210,12605,0,1751369903,13000.660931710001,41.683549560002575,53382.41207976 2025-07-01,11:38:25.000,182,10994245,12725,0,1751369904,13000.681140640001,41.70469695000065,53382.447015360005 2025-07-01,11:38:26.000,182,10994211,12805,0,1751369905,13000.681140640001,41.69764782000129,53382.44002824001 2025-07-01,11:38:27.000,182,10994226,12765,0,1751369906,13000.748503739997,41.71879520999937,53382.41207976 2025-07-01,11:38:28.000,182,10994175,12805,0,1751369907,13000.748503739997,41.69764782000129,53382.44002824001 2025-07-01,11:38:29.000,182,10994227,12565,0,1751369908,13000.802394220002,41.690598690001934,53382.48195096 2025-07-01,11:38:30.000,182,10994236,12605,0,1751369909,13000.836075769992,41.739942600004724,53382.495925200004 2025-07-01,11:38:31.000,182,10994192,12685,0,1751369910,13000.822603150002,41.73289346999809,53382.53784792001 2025-07-01,11:38:32.000,182,10994213,12605,0,1751369911,13000.896702559992,41.76813912000216,53382.55880928001 2025-07-01,11:38:33.000,182,10994206,12885,0,1751369912,13000.869757319997,41.7963356399996,53382.5308608 2025-07-01,11:38:34.000,182,10994222,12765,0,1751369913,13000.863021010002,41.82453216000431,53382.565796400006 2025-07-01,11:38:35.000,182,10994239,13085,0,1751369914,13000.896702559992,41.88092519999918,53382.59374488 2025-07-01,11:38:36.000,182,10994230,12565,0,1751369915,13000.889966249997,41.8950234599979,53382.63566760001 2025-07-01,11:38:37.000,182,10994210,12605,0,1751369916,13000.883229940002,41.88797432999854,53382.62169336 2025-07-01,11:38:38.000,182,10994235,13045,0,1751369917,13000.856284699992,41.923219980002614,53382.60771912001 2025-07-01,11:38:39.000,182,10994193,12605,0,1751369918,13000.856284699992,41.916170850003255,53382.614706240005 2025-07-01,11:38:40.000,182,10994211,12605,0,1751369919,13000.869757319997,41.93026911000197,53382.63566760001 2025-07-01,11:38:41.000,182,10994218,12885,0,1751369920,13000.856284699992,41.95846562999941,53382.64265472 2025-07-01,11:38:42.000,182,10994239,13005,0,1751369921,13000.836075769992,41.923219980002614,53382.67759032001 2025-07-01,11:38:43.000,182,10994220,12805,0,1751369922,13000.802394220002,41.93026911000197,53382.65662896001 2025-07-01,11:38:44.000,182,10994241,12965,0,1751369923,13000.822603150002,41.93026911000197,53382.69855168 2025-07-01,11:38:45.000,182,10994206,13005,0,1751369924,13000.795657909992,41.916170850003255,53382.64265472 2025-07-01,11:38:46.000,182,10994221,12645,0,1751369925,13000.788921599997,41.93026911000197,53382.6706032 2025-07-01,11:38:47.000,182,10994241,12645,0,1751369926,13000.795657909992,41.93731824000133,53382.614706240005 2025-07-01,11:38:48.000,182,10994173,12805,0,1751369927,13000.788921599997,41.916170850003255,53382.63566760001 2025-07-01,11:38:49.000,182,10994221,12645,0,1751369928,13000.815866839992,41.859777810001106,53382.67759032001 2025-07-01,11:38:50.000,182,10994233,12885,0,1751369929,13000.775448979992,41.88797432999854,53382.70553880001 2025-07-01,11:38:51.000,182,10994177,12565,0,1751369930,13000.842812080002,41.852728680001746,53382.64964184 2025-07-01,11:38:52.000,182,10994193,12805,0,1751369931,13000.815866839992,41.82453216000431,53382.72650016001 2025-07-01,11:38:53.000,182,10994144,12845,0,1751369932,13000.775448979992,41.83863042000303,53382.71951304 2025-07-01,11:38:54.000,182,10994166,12765,0,1751369933,13000.822603150002,41.82453216000431,53382.72650016001 2025-07-01,11:38:55.000,182,10994170,12645,0,1751369934,13000.802394220002,41.84567955000239,53382.733487280006 2025-07-01,11:38:56.000,182,10994127,12885,0,1751369935,13000.795657909992,41.76813912000216,53382.712525920004 2025-07-01,11:38:57.000,182,10994188,12605,0,1751369936,13000.768712669997,41.77518825000152,53382.77541000001 2025-07-01,11:38:58.000,182,10994231,12485,0,1751369937,13000.741767430001,41.73289346999809,53382.782397120005 2025-07-01,11:38:59.000,182,10994197,12765,0,1751369938,13000.735031119992,41.739942600004724,53382.74746152 2025-07-01,11:39:00.000,182,10994172,12765,0,1751369939,13000.701349570001,41.69764782000129,53382.733487280006 2025-07-01,11:39:01.000,182,10994221,12685,0,1751369940,13000.714822189992,41.65535303999786,53382.76143576 2025-07-01,11:39:02.000,182,10994157,12845,0,1751369941,13000.667668019996,41.683549560002575,53382.70553880001 2025-07-01,11:39:03.000,182,10994210,12725,0,1751369942,13000.660931710001,41.65535303999786,53382.75444864001 2025-07-01,11:39:04.000,182,10994201,12605,0,1751369943,13000.647459089996,41.62010739000107,53382.7404744 2025-07-01,11:39:05.000,182,10994195,13005,0,1751369944,13000.647459089996,41.61305826000171,53382.8103456 2025-07-01,11:39:06.000,182,10994190,12645,0,1751369945,13000.647459089996,41.55666521999956,53382.76842288 2025-07-01,11:39:07.000,182,10994175,12965,0,1751369946,13000.654195399991,41.54256696000084,53382.76842288 2025-07-01,11:39:08.000,182,10994212,12605,0,1751369947,13000.654195399991,41.507321310004045,53382.76143576 2025-07-01,11:39:09.000,182,10994190,12605,0,1751369948,13000.667668019996,41.47912478999933,53382.782397120005 2025-07-01,11:39:10.000,182,10994143,12685,0,1751369949,13000.674404329991,41.457977400001255,53382.76842288 2025-07-01,11:39:11.000,182,10994132,12805,0,1751369950,13000.728294809996,41.42978088000382,53382.80335848001 2025-07-01,11:39:12.000,182,10994163,12925,0,1751369951,13000.721558500001,41.43683001000318,53382.733487280006 2025-07-01,11:39:13.000,182,10994164,12645,0,1751369952,13000.788921599997,41.39453522999975,53382.77541000001 2025-07-01,11:39:14.000,182,10994154,12805,0,1751369953,13000.849548389997,41.35224045000359,53382.80335848001 2025-07-01,11:39:15.000,182,10994204,12445,0,1751369954,13000.903438870002,41.35928958000295,53382.8103456 2025-07-01,11:39:16.000,182,10994128,12965,0,1751369955,13000.930384109997,41.33109305999824,53382.79637136 2025-07-01,11:39:17.000,182,10994203,12805,0,1751369956,13000.937120419992,41.34519132000423,53382.831306960004 2025-07-01,11:39:18.000,182,10994196,12765,0,1751369957,13000.957329349993,41.35224045000359,53382.87322968001 2025-07-01,11:39:19.000,182,10994187,12805,0,1751369958,13000.984274590002,41.338142190004874,53382.88720392 2025-07-01,11:39:20.000,182,10994180,13285,0,1751369959,13001.011219829998,41.35928958000295,53382.87322968001 2025-07-01,11:39:21.000,182,10994131,12725,0,1751369960,13001.031428759998,41.35224045000359,53382.901178160006 2025-07-01,11:39:22.000,182,10994207,12845,0,1751369961,13001.058373999993,41.338142190004874,53382.87322968001 2025-07-01,11:39:23.000,182,10994192,12725,0,1751369962,13001.078582929993,41.338142190004874,53382.90816528 2025-07-01,11:39:24.000,182,10994222,12525,0,1751369963,13001.098791859993,41.36633871000231,53382.92912664 2025-07-01,11:39:25.000,182,10994170,12845,0,1751369964,13001.085319239988,41.37338784000167,53382.97104936001 2025-07-01,11:39:26.000,182,10994175,12565,0,1751369965,13001.071846619998,41.32404392999888,53382.94310088001 2025-07-01,11:39:27.000,182,10994149,12885,0,1751369966,13001.078582929993,41.35224045000359,53382.92912664 2025-07-01,11:39:28.000,182,10994188,12965,0,1751369967,13001.065110310003,41.34519132000423,53382.94310088001 2025-07-01,11:39:29.000,182,10994226,13285,0,1751369968,13001.031428759998,41.35224045000359,53382.97803648 2025-07-01,11:39:30.000,182,10994186,12805,0,1751369969,13000.984274590002,41.34519132000423,53382.93611376 2025-07-01,11:39:31.000,182,10994195,12765,0,1751369970,13001.004483520002,41.34519132000423,53382.9850236 2025-07-01,11:39:32.000,182,10994177,12845,0,1751369971,13000.957329349993,41.31699479999952,53382.97803648 2025-07-01,11:39:33.000,182,10994215,12765,0,1751369972,13000.943856730002,41.3028965400008,53382.96406224 2025-07-01,11:39:34.000,182,10994220,12965,0,1751369973,13000.937120419992,41.30994567000016,53383.04092056001 2025-07-01,11:39:35.000,182,10994240,12765,0,1751369974,13000.903438870002,41.29584741000144,53383.04092056001 2025-07-01,11:39:36.000,182,10994121,12885,0,1751369975,13000.883229940002,41.29584741000144,53382.96406224 2025-07-01,11:39:37.000,182,10994153,12925,0,1751369976,13000.876493629992,41.26060176000465,53383.04092056001 2025-07-01,11:39:38.000,182,10994192,12885,0,1751369977,13000.849548389997,41.25355262999801,53383.047907680004 2025-07-01,11:39:39.000,182,10994214,12805,0,1751369978,13000.836075769992,41.225356110000575,53383.06188192001 2025-07-01,11:39:40.000,182,10994194,12765,0,1751369979,13000.815866839992,41.19011046000378,53383.03393344 2025-07-01,11:39:41.000,182,10994171,12725,0,1751369980,13000.842812080002,41.14781568000035,53383.08284328 2025-07-01,11:39:42.000,182,10994206,12685,0,1751369981,13000.782185290002,41.105520900004194,53383.0548948 2025-07-01,11:39:43.000,182,10994180,13125,0,1751369982,13000.782185290002,41.08437350999884,53383.10380464 2025-07-01,11:39:44.000,182,10994174,12685,0,1751369983,13000.768712669997,41.049127860002045,53383.047907680004 2025-07-01,11:39:45.000,182,10994186,12645,0,1751369984,13000.741767430001,40.992734819999896,53383.0548948 2025-07-01,11:39:46.000,182,10994174,13005,0,1751369985,13000.721558500001,40.96453830000246,53383.07585616 2025-07-01,11:39:47.000,182,10994203,12605,0,1751369986,13000.674404329991,40.88699787000223,53383.01297208001 2025-07-01,11:39:48.000,182,10994185,12605,0,1751369987,13000.687876949996,40.816506570001366,53383.068869040006 2025-07-01,11:39:49.000,182,10994199,12845,0,1751369988,13000.633986469991,40.78831005000393,53382.998997840004 2025-07-01,11:39:50.000,182,10994210,12765,0,1751369989,13000.660931710001,40.70372049000434,53382.94310088001 2025-07-01,11:39:51.000,182,10994195,12965,0,1751369990,13000.633986469991,40.62618006000412,53382.96406224 2025-07-01,11:39:52.000,182,10994178,12725,0,1751369991,13000.674404329991,40.54159050000453,53383.00598496 2025-07-01,11:39:53.000,182,10994191,12925,0,1751369992,13000.62051385,40.464050070004305,53382.95707512 2025-07-01,11:39:54.000,182,10994197,12605,0,1751369993,13000.654195399991,40.37946051000472,53383.01297208001 2025-07-01,11:39:55.000,182,10994182,13205,0,1751369994,13000.647459089996,40.31601834000321,53382.998997840004 2025-07-01,11:39:56.000,182,10994180,12685,0,1751369995,13000.667668019996,40.231428780003625,53383.01297208001 2025-07-01,11:39:57.000,182,10994191,12805,0,1751369996,13000.633986469991,40.13979009000468,53382.96406224 2025-07-01,11:39:58.000,182,10994188,12645,0,1751369997,13000.667668019996,40.09044618000189,53382.950088000005 2025-07-01,11:39:59.000,182,10994177,12965,0,1751369998,13000.721558500001,40.01995488000102,53382.95707512 2025-07-01,11:40:00.000,182,10994192,12725,0,1751369999,13000.708085879996,39.97061096999823,53383.01297208001 2025-07-01,11:40:01.000,182,10994189,12725,0,1751370000,13000.761976360001,39.87192314999993,53382.950088000005 2025-07-01,11:40:02.000,182,10994204,12925,0,1751370001,13000.761976360001,39.80848097999842,53382.99201072001 2025-07-01,11:40:03.000,182,10994166,12725,0,1751370002,13000.782185290002,39.74503881000419,53382.99201072001 2025-07-01,11:40:04.000,182,10994190,12685,0,1751370003,13000.775448979992,39.6604492500046,53382.97104936001 2025-07-01,11:40:05.000,182,10994199,12805,0,1751370004,13000.802394220002,39.611105340001814,53382.93611376 2025-07-01,11:40:06.000,182,10994161,12525,0,1751370005,13000.815866839992,39.561761429999024,53382.96406224 2025-07-01,11:40:07.000,182,10994221,12805,0,1751370006,13000.782185290002,39.51946665000287,53382.97803648 2025-07-01,11:40:08.000,182,10994173,13165,0,1751370007,13000.741767430001,39.4842209999988,53382.97803648 2025-07-01,11:40:09.000,182,10994196,12885,0,1751370008,13000.775448979992,39.427827960003924,53382.99201072001 2025-07-01,11:40:10.000,182,10994208,12885,0,1751370009,13000.748503739997,39.39963143999921,53382.97104936001 2025-07-01,11:40:11.000,182,10994211,12725,0,1751370010,13000.694613259991,39.364385790002416,53382.90816528 2025-07-01,11:40:12.000,182,10994198,12685,0,1751370011,13000.627250159996,39.371434920001775,53382.93611376 2025-07-01,11:40:13.000,182,10994209,12805,0,1751370012,13000.60030492,39.35733666000306,53382.97104936001 2025-07-01,11:40:14.000,182,10994221,12605,0,1751370013,13000.55315074999,39.364385790002416,53382.92213952001 2025-07-01,11:40:15.000,182,10994213,12965,0,1751370014,13000.49926027,39.329140139998344,53382.93611376 2025-07-01,11:40:16.000,182,10994202,12805,0,1751370015,13000.45210609999,39.364385790002416,53382.88720392 2025-07-01,11:40:17.000,182,10994176,12485,0,1751370016,13000.35779776,39.364385790002416,53382.86624256 2025-07-01,11:40:18.000,182,10994192,13085,0,1751370017,13000.303907279995,39.34323840000434,53382.901178160006 2025-07-01,11:40:19.000,182,10994202,12765,0,1751370018,13000.20959893999,39.315041879999626,53382.89419104001 2025-07-01,11:40:20.000,182,10994196,12685,0,1751370019,13000.16918107999,39.3361892699977,53382.94310088001 2025-07-01,11:40:21.000,182,10994169,13085,0,1751370020,13000.12876321999,39.329140139998344,53382.880216800004 2025-07-01,11:40:22.000,182,10994202,12685,0,1751370021,13000.047927499989,39.322091009998985,53382.88720392 2025-07-01,11:40:23.000,182,10994195,12605,0,1751370022,12999.987300709989,39.30094362000091,53382.80335848001 2025-07-01,11:40:24.000,182,10994223,12605,0,1751370023,12999.919937609993,39.27979623000283,53382.83829408 2025-07-01,11:40:25.000,182,10994215,12805,0,1751370024,12999.859310819993,39.30799275000027,53382.81733272 2025-07-01,11:40:26.000,182,10994188,12765,0,1751370025,12999.805420340002,39.29389449000155,53382.80335848001 2025-07-01,11:40:27.000,182,10994195,12725,0,1751370026,12999.751529859997,39.25864884000475,53382.831306960004 2025-07-01,11:40:28.000,182,10994233,13085,0,1751370027,12999.690903069997,39.25864884000475,53382.733487280006 2025-07-01,11:40:29.000,182,10994150,12925,0,1751370028,12999.650485209997,39.22340319000068,53382.74746152 2025-07-01,11:40:30.000,182,10994193,12605,0,1751370029,12999.616803659992,39.181108410004526,53382.69156456 2025-07-01,11:40:31.000,182,10994141,12965,0,1751370030,12999.569649489997,39.17405927999789,53382.65662896001 2025-07-01,11:40:32.000,182,10994199,13085,0,1751370031,12999.562913180001,39.16701014999853,53382.67759032001 2025-07-01,11:40:33.000,182,10994201,12685,0,1751370032,12999.522495320001,39.15996101999917,53382.70553880001 2025-07-01,11:40:34.000,182,10994196,12765,0,1751370033,12999.482077460001,39.089469719998306,53382.69855168 2025-07-01,11:40:35.000,182,10994204,12765,0,1751370034,12999.461868530001,39.11061711000366,53382.69855168 2025-07-01,11:40:36.000,182,10994125,12845,0,1751370035,12999.468604839996,39.08242058999895,53382.63566760001 2025-07-01,11:40:37.000,182,10994205,12565,0,1751370036,12999.455132219991,39.00488015999872,53382.65662896001 2025-07-01,11:40:38.000,182,10994190,12925,0,1751370037,12999.428186979996,39.00488015999872,53382.67759032001 2025-07-01,11:40:39.000,182,10994182,12845,0,1751370038,12999.434923289991,38.94143799000449,53382.614706240005 2025-07-01,11:40:40.000,182,10994172,12765,0,1751370039,12999.441659600001,38.89914321000106,53382.62868048 2025-07-01,11:40:41.000,182,10994127,12965,0,1751370040,12999.434923289991,38.87799582000298,53382.55880928001 2025-07-01,11:40:42.000,182,10994220,12925,0,1751370041,12999.461868530001,38.81455365000147,53382.614706240005 2025-07-01,11:40:43.000,182,10994193,12805,0,1751370042,12999.448395909996,38.80045539000275,53382.59374488 2025-07-01,11:40:44.000,182,10994145,12725,0,1751370043,12999.455132219991,38.737013220001245,53382.59374488 2025-07-01,11:40:45.000,182,10994140,12725,0,1751370044,12999.468604839996,38.729964090001886,53382.57278352 2025-07-01,11:40:46.000,182,10994157,12925,0,1751370045,12999.428186979996,38.72291496000253,53382.58675776001 2025-07-01,11:40:47.000,182,10994183,12885,0,1751370046,12999.475341149991,38.65947279000102,53382.59374488 2025-07-01,11:40:48.000,182,10994190,12885,0,1751370047,12999.448395909996,38.66652192000038,53382.600732 2025-07-01,11:40:49.000,182,10994233,12605,0,1751370048,12999.488813769996,38.66652192000038,53382.60771912001 2025-07-01,11:40:50.000,182,10994200,12925,0,1751370049,12999.461868530001,38.63127627000358,53382.614706240005 2025-07-01,11:40:51.000,182,10994174,13125,0,1751370050,12999.461868530001,38.59603061999951,53382.57977064 2025-07-01,11:40:52.000,182,10994156,12525,0,1751370051,12999.468604839996,38.62422714000422,53382.63566760001 2025-07-01,11:40:53.000,182,10994179,12445,0,1751370052,12999.455132219991,38.61012887999823,53382.55182216 2025-07-01,11:40:54.000,182,10994137,12605,0,1751370053,12999.468604839996,38.617178010004864,53382.55182216 2025-07-01,11:40:55.000,182,10994205,12725,0,1751370054,12999.475341149991,38.61012887999823,53382.64265472 2025-07-01,11:40:56.000,182,10994180,12725,0,1751370055,12999.461868530001,38.60307974999887,53382.60771912001 2025-07-01,11:40:57.000,182,10994195,12605,0,1751370056,12999.434923289991,38.61012887999823,53382.614706240005 2025-07-01,11:40:58.000,182,10994165,12965,0,1751370057,12999.428186979996,38.58898149000015,53382.64265472 2025-07-01,11:40:59.000,182,10994178,12565,0,1751370058,12999.407978049996,38.60307974999887,53382.57977064 2025-07-01,11:41:00.000,182,10994153,12605,0,1751370059,12999.367560189996,38.60307974999887,53382.59374488 2025-07-01,11:41:01.000,182,10994160,12605,0,1751370060,12999.38103281,38.61012887999823,53382.60771912001 2025-07-01,11:41:02.000,182,10994177,12725,0,1751370061,12999.387769119996,38.59603061999951,53382.64265472 2025-07-01,11:41:03.000,182,10994186,12765,0,1751370062,12999.367560189996,38.63127627000358,53382.62169336 2025-07-01,11:41:04.000,182,10994184,12765,0,1751370063,12999.36082388,38.63832540000294,53382.64964184 2025-07-01,11:41:05.000,182,10994182,12645,0,1751370064,12999.38103281,38.63127627000358,53382.63566760001 2025-07-01,11:41:06.000,182,10994249,12685,0,1751370065,12999.38103281,38.617178010004864,53382.6706032 2025-07-01,11:41:07.000,182,10994194,12645,0,1751370066,12999.36082388,38.62422714000422,53382.62868048 2025-07-01,11:41:08.000,182,10994186,12725,0,1751370067,12999.36082388,38.61012887999823,53382.67759032001 2025-07-01,11:41:09.000,182,10994197,13005,0,1751370068,12999.327142329996,38.60307974999887,53382.614706240005 2025-07-01,11:41:10.000,182,10994209,12965,0,1751370069,12999.31366970999,38.60307974999887,53382.663616080004 2025-07-01,11:41:11.000,182,10994201,12485,0,1751370070,12999.306933399996,38.59603061999951,53382.64265472 2025-07-01,11:41:12.000,182,10994215,12805,0,1751370071,12999.327142329996,38.62422714000422,53382.69855168 2025-07-01,11:41:13.000,182,10994216,12885,0,1751370072,12999.33387863999,38.59603061999951,53382.67759032001 2025-07-01,11:41:14.000,182,10994159,12685,0,1751370073,12999.30019709,38.60307974999887,53382.663616080004 2025-07-01,11:41:15.000,182,10994134,12805,0,1751370074,12999.306933399996,38.60307974999887,53382.67759032001 2025-07-01,11:41:16.000,182,10994245,12565,0,1751370075,12999.36082388,38.59603061999951,53382.663616080004 2025-07-01,11:41:17.000,182,10994163,12885,0,1751370076,12999.327142329996,38.61012887999823,53382.7404744 2025-07-01,11:41:18.000,182,10994204,12965,0,1751370077,12999.31366970999,38.6453745300023,53382.71951304 2025-07-01,11:41:19.000,182,10994179,12565,0,1751370078,12999.33387863999,38.66652192000038,53382.684577440006 2025-07-01,11:41:20.000,182,10994188,12765,0,1751370079,12999.38103281,38.67357104999974,53382.69855168 2025-07-01,11:41:21.000,182,10994205,12805,0,1751370080,12999.347351259996,38.72291496000253,53382.72650016001 2025-07-01,11:41:22.000,182,10994170,12605,0,1751370081,12999.354087569991,38.71586583000317,53382.72650016001 2025-07-01,11:41:23.000,182,10994183,12285,0,1751370082,12999.354087569991,38.729964090001886,53382.76143576 2025-07-01,11:41:24.000,182,10994206,12645,0,1751370083,12999.38103281,38.71586583000317,53382.76143576 2025-07-01,11:41:25.000,182,10994172,12965,0,1751370084,12999.34061495,38.793406260003394,53382.75444864001 2025-07-01,11:41:26.000,182,10994184,12725,0,1751370085,12999.327142329996,38.80045539000275,53382.70553880001 2025-07-01,11:41:27.000,182,10994179,12725,0,1751370086,12999.34061495,38.84275016999891,53382.831306960004 2025-07-01,11:41:28.000,182,10994149,12805,0,1751370087,12999.34061495,38.83570103999955,53382.74746152 2025-07-01,11:41:29.000,182,10994186,12805,0,1751370088,12999.306933399996,38.82160278000083,53382.733487280006 2025-07-01,11:41:30.000,182,10994165,12805,0,1751370089,12999.27998816,38.84275016999891,53382.81733272 2025-07-01,11:41:31.000,182,10994166,12805,0,1751370090,12999.2395703,38.84275016999891,53382.74746152 2025-07-01,11:41:32.000,182,10994127,12965,0,1751370091,12999.246306609995,38.82160278000083,53382.72650016001 2025-07-01,11:41:33.000,182,10994171,12605,0,1751370092,12999.19241612999,38.87094669000362,53382.712525920004 2025-07-01,11:41:34.000,182,10994187,12765,0,1751370093,12999.17220719999,38.81455365000147,53382.7404744 2025-07-01,11:41:35.000,182,10994193,12725,0,1751370094,12999.125053029995,38.83570103999955,53382.712525920004 2025-07-01,11:41:36.000,182,10994192,12805,0,1751370095,12999.125053029995,38.82865191000019,53382.69855168 2025-07-01,11:41:37.000,182,10994230,12805,0,1751370096,12999.084635169995,38.84979929999827,53382.77541000001 2025-07-01,11:41:38.000,182,10994184,12765,0,1751370097,12999.07789886,38.82865191000019,53382.78938424 2025-07-01,11:41:39.000,182,10994188,12765,0,1751370098,12999.084635169995,38.82160278000083,53382.74746152 2025-07-01,11:41:40.000,182,10994171,12925,0,1751370099,12999.064426239995,38.793406260003394,53382.75444864001 2025-07-01,11:41:41.000,182,10994194,12965,0,1751370100,12999.03074468999,38.82160278000083,53382.71951304 2025-07-01,11:41:42.000,182,10994164,12765,0,1751370101,12999.037481,38.83570103999955,53382.76842288 2025-07-01,11:41:43.000,182,10994183,12765,0,1751370102,12998.99032682999,38.80045539000275,53382.76842288 2025-07-01,11:41:44.000,182,10994152,12605,0,1751370103,12999.01053575999,38.76520973999868,53382.7404744 2025-07-01,11:41:45.000,182,10994171,13045,0,1751370104,12998.963381589994,38.84275016999891,53382.7404744 2025-07-01,11:41:46.000,182,10994211,13125,0,1751370105,12998.92970003999,38.80045539000275,53382.70553880001 2025-07-01,11:41:47.000,182,10994214,12885,0,1751370106,12998.855600629999,38.77225886999804,53382.74746152 2025-07-01,11:41:48.000,182,10994216,12605,0,1751370107,12998.848864319989,38.75111147999996,53382.7404744 2025-07-01,11:41:49.000,182,10994202,12965,0,1751370108,12998.794973839998,38.744062350000604,53382.72650016001 2025-07-01,11:41:50.000,182,10994205,12805,0,1751370109,12998.754555979998,38.72291496000253,53382.712525920004 2025-07-01,11:41:51.000,182,10994187,12805,0,1751370110,12998.693929189998,38.71586583000317,53382.7404744 2025-07-01,11:41:52.000,182,10994176,12965,0,1751370111,12998.700665499993,38.70881670000381,53382.69855168 2025-07-01,11:41:53.000,182,10994141,12605,0,1751370112,12998.687192879988,38.72291496000253,53382.69156456 2025-07-01,11:41:54.000,182,10994162,12805,0,1751370113,12998.619829779993,38.70881670000381,53382.733487280006 2025-07-01,11:41:55.000,182,10994200,12725,0,1751370114,12998.599620849993,38.67357104999974,53382.69855168 2025-07-01,11:41:56.000,182,10994203,12885,0,1751370115,12998.538994059993,38.67357104999974,53382.64964184 2025-07-01,11:41:57.000,182,10994238,12765,0,1751370116,12998.545730370002,38.680620179999096,53382.684577440006 2025-07-01,11:41:58.000,182,10994187,12725,0,1751370117,12998.538994059993,38.63127627000358,53382.6706032 2025-07-01,11:41:59.000,182,10994224,12765,0,1751370118,12998.505312510002,38.617178010004864,53382.684577440006 2025-07-01,11:42:00.000,182,10994193,12965,0,1751370119,12998.505312510002,38.62422714000422,53382.7404744 2025-07-01,11:42:01.000,182,10994169,12885,0,1751370120,12998.512048819997,38.62422714000422,53382.69855168 2025-07-01,11:42:02.000,182,10994252,12845,0,1751370121,12998.518785129992,38.62422714000422,53382.67759032001 2025-07-01,11:42:03.000,182,10994257,12685,0,1751370122,12998.579411919993,38.59603061999951,53382.69156456 2025-07-01,11:42:04.000,182,10994220,12805,0,1751370123,12998.559202989993,38.63832540000294,53382.65662896001 2025-07-01,11:42:05.000,182,10994221,12965,0,1751370124,12998.565939300002,38.61012887999823,53382.62868048 2025-07-01,11:42:06.000,182,10994171,12765,0,1751370125,12998.572675609998,38.62422714000422,53382.70553880001 2025-07-01,11:42:07.000,182,10994150,13085,0,1751370126,12998.599620849993,38.6453745300023,53382.663616080004 2025-07-01,11:42:08.000,182,10994207,12565,0,1751370127,12998.586148230002,38.65242366000166,53382.663616080004 2025-07-01,11:42:09.000,182,10994164,12725,0,1751370128,12998.619829779993,38.6453745300023,53382.64964184 2025-07-01,11:42:10.000,182,10994181,12765,0,1751370129,12998.599620849993,38.65242366000166,53382.70553880001 2025-07-01,11:42:11.000,182,10994189,12485,0,1751370130,12998.586148230002,38.694718439997814,53382.69156456 2025-07-01,11:42:12.000,182,10994150,12925,0,1751370131,12998.552466679997,38.67357104999974,53382.63566760001 2025-07-01,11:42:13.000,182,10994214,12685,0,1751370132,12998.552466679997,38.687669309998455,53382.63566760001 2025-07-01,11:42:14.000,182,10994200,12885,0,1751370133,12998.538994059993,38.729964090001886,53382.64265472 2025-07-01,11:42:15.000,182,10994216,12845,0,1751370134,12998.559202989993,38.72291496000253,53382.64964184 2025-07-01,11:42:16.000,182,10994195,12765,0,1751370135,12998.538994059993,38.76520973999868,53382.684577440006 2025-07-01,11:42:17.000,182,10994158,12805,0,1751370136,12998.565939300002,38.793406260003394,53382.69156456 2025-07-01,11:42:18.000,182,10994205,12725,0,1751370137,12998.559202989993,38.81455365000147,53382.72650016001 2025-07-01,11:42:19.000,182,10994178,12765,0,1751370138,12998.599620849993,38.83570103999955,53382.70553880001 2025-07-01,11:42:20.000,182,10994229,12645,0,1751370139,12998.599620849993,38.81455365000147,53382.70553880001 2025-07-01,11:42:21.000,182,10994188,12765,0,1751370140,12998.619829779993,38.82865191000019,53382.71951304 2025-07-01,11:42:22.000,182,10994178,12725,0,1751370141,12998.673720259998,38.84275016999891,53382.70553880001 2025-07-01,11:42:23.000,182,10994223,12645,0,1751370142,12998.680456569993,38.86389756000426,53382.69855168 2025-07-01,11:42:24.000,182,10994194,12925,0,1751370143,12998.727610739988,38.906192340000416,53382.71951304 2025-07-01,11:42:26.000,182,10994151,12605,0,1751370145,12998.761292289993,38.913241469999775,53382.6706032 2025-07-01,11:42:26.000,182,10994208,12805,0,1751370145,12998.801710149994,38.920290599999134,53382.733487280006 2025-07-01,11:42:27.000,182,10994235,12605,0,1751370146,12998.821919079994,38.955536250003206,53382.71951304 2025-07-01,11:42:28.000,182,10994207,12645,0,1751370147,12998.828655389989,38.955536250003206,53382.733487280006 2025-07-01,11:42:29.000,182,10994193,13085,0,1751370148,12998.869073249989,38.962585380002565,53382.6706032 2025-07-01,11:42:30.000,182,10994185,12965,0,1751370149,12998.875809559999,38.94143799000449,53382.72650016001 2025-07-01,11:42:31.000,182,10994188,13005,0,1751370150,12998.916227419999,38.97668364000128,53382.7404744 2025-07-01,11:42:32.000,182,10994173,12765,0,1751370151,12998.896018489999,38.955536250003206,53382.733487280006 2025-07-01,11:42:33.000,182,10994213,12605,0,1751370152,12998.92970003999,38.962585380002565,53382.684577440006 2025-07-01,11:42:34.000,182,10994169,12805,0,1751370153,12998.956645279999,38.94848712000385,53382.712525920004 2025-07-01,11:42:35.000,182,10994147,12645,0,1751370154,12998.956645279999,38.955536250003206,53382.75444864001 2025-07-01,11:42:36.000,182,10994209,12805,0,1751370155,12998.936436349999,38.969634510001924,53382.76842288 2025-07-01,11:42:37.000,182,10994211,12725,0,1751370156,12998.97685421,38.962585380002565,53382.80335848001 2025-07-01,11:42:38.000,182,10994214,12725,0,1751370157,12999.003799449994,38.97668364000128,53382.79637136 2025-07-01,11:42:39.000,182,10994162,12965,0,1751370158,12999.01053575999,38.94143799000449,53382.77541000001 2025-07-01,11:42:40.000,182,10994209,12685,0,1751370159,12999.003799449994,38.962585380002565,53382.83829408 2025-07-01,11:42:41.000,182,10994153,12805,0,1751370160,12998.963381589994,38.962585380002565,53382.83829408 2025-07-01,11:42:42.000,182,10994194,12765,0,1751370161,12999.024008379994,39.00488015999872,53382.79637136 2025-07-01,11:42:43.000,182,10994250,12685,0,1751370162,12998.99032682999,38.9907819,53382.81733272 2025-07-01,11:42:44.000,182,10994172,12605,0,1751370163,12998.99032682999,38.9907819,53382.852268320006 2025-07-01,11:42:45.000,182,10994166,13085,0,1751370164,12998.99706314,38.962585380002565,53382.81733272 2025-07-01,11:42:46.000,182,10994234,12765,0,1751370165,12999.024008379994,38.969634510001924,53382.880216800004 2025-07-01,11:42:47.000,182,10994199,12885,0,1751370166,12999.03074468999,38.99783102999936,53382.84528120001 2025-07-01,11:42:48.000,182,10994235,12885,0,1751370167,12999.01727207,38.969634510001924,53382.89419104001 2025-07-01,11:42:49.000,182,10994177,13045,0,1751370168,12998.99706314,38.97668364000128,53382.82431984001 2025-07-01,11:42:50.000,182,10994177,12885,0,1751370169,12999.003799449994,38.962585380002565,53382.87322968001 2025-07-01,11:42:51.000,182,10994175,12605,0,1751370170,12999.024008379994,39.02602755000407,53382.89419104001 2025-07-01,11:42:52.000,182,10994242,12805,0,1751370171,12999.07116254999,38.9907819,53382.89419104001 2025-07-01,11:42:53.000,182,10994231,12525,0,1751370172,12999.03074468999,39.04717494000215,53382.880216800004 2025-07-01,11:42:54.000,182,10994139,12805,0,1751370173,12999.07116254999,39.06127320000087,53382.89419104001 2025-07-01,11:42:55.000,182,10994184,12765,0,1751370174,12999.09137147999,39.04717494000215,53382.92912664 2025-07-01,11:42:56.000,182,10994162,12725,0,1751370175,12999.11158040999,39.06832233000023,53382.97104936001 2025-07-01,11:42:57.000,182,10994231,12685,0,1751370176,12999.104844099995,39.06832233000023,53382.93611376 2025-07-01,11:42:58.000,182,10994259,12645,0,1751370177,12999.104844099995,39.05422407000151,53382.950088000005 2025-07-01,11:42:59.000,182,10994155,12685,0,1751370178,12999.11158040999,39.04717494000215,53382.95707512 2025-07-01,11:43:00.000,182,10994208,12765,0,1751370179,12999.104844099995,39.089469719998306,53382.96406224 2025-07-01,11:43:01.000,182,10994193,12725,0,1751370180,12999.11158040999,39.05422407000151,53382.998997840004 2025-07-01,11:43:02.000,182,10994218,12965,0,1751370181,12999.11831672,39.03307668000343,53382.950088000005 2025-07-01,11:43:03.000,182,10994204,12965,0,1751370182,12999.15199826999,39.02602755000407,53382.97104936001 2025-07-01,11:43:04.000,182,10994166,12725,0,1751370183,12999.15873458,39.01192928999808,53382.96406224 2025-07-01,11:43:05.000,182,10994223,12925,0,1751370184,12999.21936137,39.03307668000343,53382.97104936001 2025-07-01,11:43:06.000,182,10994202,12805,0,1751370185,12999.226097679995,39.01192928999808,53383.047907680004 2025-07-01,11:43:07.000,182,10994207,12525,0,1751370186,12999.25304291999,39.02602755000407,53383.068869040006 2025-07-01,11:43:08.000,182,10994181,12725,0,1751370187,12999.27325184999,39.00488015999872,53383.04092056001 2025-07-01,11:43:09.000,182,10994215,12965,0,1751370188,12999.30019709,39.01192928999808,53383.0548948 2025-07-01,11:43:10.000,182,10994199,12885,0,1751370189,12999.306933399996,39.01192928999808,53382.99201072001 2025-07-01,11:43:11.000,182,10994189,12765,0,1751370190,12999.34061495,38.99783102999936,53383.047907680004 2025-07-01,11:43:12.000,182,10994165,12605,0,1751370191,12999.354087569991,39.02602755000407,53383.13874024001 2025-07-01,11:43:13.000,182,10994209,12805,0,1751370192,12999.36082388,39.03307668000343,53383.08983040001 2025-07-01,11:43:14.000,182,10994252,12645,0,1751370193,12999.38103281,39.04012581000279,53383.07585616 2025-07-01,11:43:15.000,182,10994239,12565,0,1751370194,12999.421450670001,39.04012581000279,53383.08284328 2025-07-01,11:43:16.000,182,10994177,13045,0,1751370195,12999.428186979996,39.04717494000215,53383.13175312 2025-07-01,11:43:17.000,182,10994248,12725,0,1751370196,12999.428186979996,39.018978420004714,53383.10380464 2025-07-01,11:43:18.000,182,10994243,12885,0,1751370197,12999.407978049996,39.018978420004714,53383.166688720004 2025-07-01,11:43:19.000,182,10994194,12685,0,1751370198,12999.448395909996,38.9907819,53383.14572736 2025-07-01,11:43:20.000,182,10994210,12805,0,1751370199,12999.421450670001,39.00488015999872,53383.09681752 2025-07-01,11:43:21.000,182,10994190,12605,0,1751370200,12999.428186979996,38.9907819,53383.124766 2025-07-01,11:43:22.000,182,10994226,12645,0,1751370201,12999.394505429991,38.98373277000064,53383.10380464 2025-07-01,11:43:23.000,182,10994206,12845,0,1751370202,12999.394505429991,38.962585380002565,53383.068869040006 2025-07-01,11:43:24.000,182,10994189,12805,0,1751370203,12999.428186979996,38.962585380002565,53383.09681752 2025-07-01,11:43:25.000,182,10994226,12725,0,1751370204,12999.448395909996,38.8920940800017,53383.14572736 2025-07-01,11:43:26.000,182,10994200,12725,0,1751370205,12999.40124174,38.927339729998494,53383.166688720004 2025-07-01,11:43:27.000,182,10994209,12605,0,1751370206,12999.414714359991,38.89914321000106,53383.1946372 2025-07-01,11:43:28.000,182,10994196,12685,0,1751370207,12999.387769119996,38.8568484300049,53383.14572736 2025-07-01,11:43:29.000,182,10994187,12565,0,1751370208,12999.38103281,38.84275016999891,53383.1946372 2025-07-01,11:43:30.000,182,10994251,12685,0,1751370209,12999.38103281,38.84275016999891,53383.20162432 2025-07-01,11:43:31.000,182,10994236,12845,0,1751370210,12999.394505429991,38.793406260003394,53383.215598560004 2025-07-01,11:43:32.000,182,10994175,12725,0,1751370211,12999.394505429991,38.793406260003394,53383.22957280001 2025-07-01,11:43:33.000,182,10994193,12925,0,1751370212,12999.367560189996,38.737013220001245,53383.22258568 2025-07-01,11:43:34.000,182,10994168,12845,0,1751370213,12999.34061495,38.729964090001886,53383.22957280001 2025-07-01,11:43:35.000,182,10994216,12805,0,1751370214,12999.32040602,38.744062350000604,53383.18066296001 2025-07-01,11:43:36.000,182,10994173,12925,0,1751370215,12999.34061495,38.71586583000317,53383.20861144001 2025-07-01,11:43:37.000,182,10994238,12805,0,1751370216,12999.36082388,38.729964090001886,53383.285469760005 2025-07-01,11:43:38.000,182,10994204,12885,0,1751370217,12999.347351259996,38.687669309998455,53383.236559920006 2025-07-01,11:43:39.000,182,10994177,12845,0,1751370218,12999.32040602,38.65947279000102,53383.20861144001 2025-07-01,11:43:40.000,182,10994230,12965,0,1751370219,12999.367560189996,38.63832540000294,53383.25752128001 2025-07-01,11:43:41.000,182,10994192,12725,0,1751370220,12999.407978049996,38.60307974999887,53383.22258568 2025-07-01,11:43:42.000,182,10994199,12765,0,1751370221,12999.421450670001,38.617178010004864,53383.25752128001 2025-07-01,11:43:43.000,182,10994234,12765,0,1751370222,12999.394505429991,38.63127627000358,53383.236559920006 2025-07-01,11:43:44.000,182,10994228,12845,0,1751370223,12999.414714359991,38.553735840003355,53383.22957280001 2025-07-01,11:43:45.000,182,10994204,12805,0,1751370224,12999.441659600001,38.53963758000464,53383.25053416 2025-07-01,11:43:46.000,182,10994184,13045,0,1751370225,12999.434923289991,38.560784970002715,53383.24354704 2025-07-01,11:43:47.000,182,10994220,12885,0,1751370226,12999.461868530001,38.518490189999284,53383.215598560004 2025-07-01,11:43:48.000,182,10994225,12885,0,1751370227,12999.509022699996,38.48324454000249,53383.25752128001 2025-07-01,11:43:49.000,182,10994189,12685,0,1751370228,12999.502286390001,38.46914628000377,53383.22957280001 2025-07-01,11:43:50.000,182,10994190,12805,0,1751370229,12999.522495320001,38.48324454000249,53383.25053416 2025-07-01,11:43:51.000,182,10994152,12925,0,1751370230,12999.569649489997,38.48324454000249,53383.25752128001 2025-07-01,11:43:52.000,182,10994213,12565,0,1751370231,12999.569649489997,38.455048019997776,53383.299444 2025-07-01,11:43:53.000,182,10994220,12645,0,1751370232,12999.589858419997,38.447998889998416,53383.2645084 2025-07-01,11:43:54.000,182,10994228,12765,0,1751370233,12999.610067349997,38.455048019997776,53383.27149552 2025-07-01,11:43:55.000,182,10994264,12645,0,1751370234,12999.603331040002,38.42685150000034,53383.25053416 2025-07-01,11:43:56.000,182,10994225,12845,0,1751370235,12999.630276279997,38.4339006299997,53383.236559920006 2025-07-01,11:43:57.000,182,10994225,13085,0,1751370236,12999.657221519992,38.46209715000441,53383.25053416 2025-07-01,11:43:58.000,182,10994236,12925,0,1751370237,12999.643748900002,38.41980237000098,53383.25053416 2025-07-01,11:43:59.000,182,10994229,12925,0,1751370238,12999.697639379992,38.46209715000441,53383.27149552 2025-07-01,11:44:00.000,182,10994238,12765,0,1751370239,12999.765002480002,38.49029367000185,53383.27848264001 2025-07-01,11:44:01.000,182,10994203,12765,0,1751370240,12999.765002480002,38.504391930000565,53383.34136672 2025-07-01,11:44:02.000,182,10994183,12885,0,1751370241,12999.812156649998,38.53963758000464,53383.32040536 2025-07-01,11:44:03.000,182,10994193,12645,0,1751370242,12999.812156649998,38.532588449998,53383.39027656 2025-07-01,11:44:04.000,182,10994224,12725,0,1751370243,12999.805420340002,38.58898149000015,53383.383289440004 2025-07-01,11:44:05.000,182,10994182,12965,0,1751370244,12999.825629270003,38.62422714000422,53383.36232808 2025-07-01,11:44:06.000,182,10994266,12685,0,1751370245,12999.812156649998,38.65242366000166,53383.355340960006 2025-07-01,11:44:07.000,182,10994215,12925,0,1751370246,12999.839101889993,38.63832540000294,53383.383289440004 2025-07-01,11:44:08.000,182,10994237,12725,0,1751370247,12999.825629270003,38.70176757000445,53383.383289440004 2025-07-01,11:44:09.000,182,10994190,12805,0,1751370248,12999.866047129988,38.70881670000381,53383.41123792 2025-07-01,11:44:10.000,182,10994176,12805,0,1751370249,12999.852574509998,38.75111147999996,53383.4391864 2025-07-01,11:44:11.000,182,10994139,12965,0,1751370250,12999.859310819993,38.779308000004676,53383.41822504 2025-07-01,11:44:12.000,182,10994200,12925,0,1751370251,12999.872783439998,38.779308000004676,53383.43219928 2025-07-01,11:44:13.000,182,10994164,12725,0,1751370252,12999.872783439998,38.80045539000275,53383.453160640005 2025-07-01,11:44:14.000,182,10994175,12805,0,1751370253,12999.899728679993,38.80750452000211,53383.453160640005 2025-07-01,11:44:15.000,182,10994172,12685,0,1751370254,12999.886256059988,38.80750452000211,53383.453160640005 2025-07-01,11:44:16.000,182,10994191,12965,0,1751370255,12999.919937609993,38.84275016999891,53383.46713488 2025-07-01,11:44:17.000,182,10994218,12725,0,1751370256,12999.892992369998,38.87094669000362,53383.44617352001 2025-07-01,11:44:18.000,182,10994197,12565,0,1751370257,12999.919937609993,38.88504495000234,53383.49508336001 2025-07-01,11:44:19.000,182,10994172,12605,0,1751370258,12999.906464989988,38.86389756000426,53383.46713488 2025-07-01,11:44:20.000,182,10994139,12805,0,1751370259,12999.926673919988,38.906192340000416,53383.49508336001 2025-07-01,11:44:21.000,182,10994206,12965,0,1751370260,12999.946882849988,38.94143799000449,53383.5090576 2025-07-01,11:44:22.000,182,10994172,12925,0,1751370261,12999.906464989988,38.94848712000385,53383.502070480004 2025-07-01,11:44:23.000,182,10994228,12525,0,1751370262,12999.892992369998,38.98373277000064,53383.523031840006 2025-07-01,11:44:24.000,182,10994197,12925,0,1751370263,12999.872783439998,39.00488015999872,53383.47412200001 2025-07-01,11:44:25.000,182,10994226,12765,0,1751370264,12999.886256059988,39.018978420004714,53383.550980320004 2025-07-01,11:44:26.000,182,10994149,12725,0,1751370265,12999.866047129988,39.06127320000087,53383.523031840006 2025-07-01,11:44:27.000,182,10994265,12805,0,1751370266,12999.892992369998,39.1035679800043,53383.53700608 2025-07-01,11:44:28.000,182,10994154,12685,0,1751370267,12999.919937609993,39.138813630001096,53383.54399320001 2025-07-01,11:44:29.000,182,10994196,12725,0,1751370268,12999.933410229998,39.152911889999814,53383.54399320001 2025-07-01,11:44:30.000,182,10994170,12725,0,1751370269,12999.933410229998,39.181108410004526,53383.54399320001 2025-07-01,11:44:31.000,182,10994162,12805,0,1751370270,12999.946882849988,39.23045232000004,53383.54399320001 2025-07-01,11:44:32.000,182,10994241,12645,0,1751370271,12999.973828089998,39.24455057999876,53383.58591592 2025-07-01,11:44:33.000,182,10994145,12845,0,1751370272,12999.980564399993,39.30799275000027,53383.56495456001 2025-07-01,11:44:34.000,182,10994214,12765,0,1751370273,13000.020982259994,39.29389449000155,53383.56495456001 2025-07-01,11:44:35.000,182,10994190,12605,0,1751370274,13000.074872739999,39.30799275000027,53383.54399320001 2025-07-01,11:44:36.000,182,10994170,12845,0,1751370275,13000.054663809999,39.30094362000091,53383.571941680006 2025-07-01,11:44:37.000,182,10994174,12645,0,1751370276,13000.088345359989,39.329140139998344,53383.59989016 2025-07-01,11:44:38.000,182,10994231,12805,0,1751370277,13000.12876321999,39.322091009998985,53383.55796744 2025-07-01,11:44:39.000,182,10994181,12965,0,1751370278,13000.155708459999,39.3502875300037,53383.620851520005 2025-07-01,11:44:40.000,182,10994213,12805,0,1751370279,13000.223071559994,39.35733666000306,53383.5789288 2025-07-01,11:44:41.000,182,10994182,12925,0,1751370280,13000.283698349995,39.39963143999921,53383.62783864 2025-07-01,11:44:42.000,182,10994190,12685,0,1751370281,13000.263489419995,39.371434920001775,53383.60687728 2025-07-01,11:44:43.000,182,10994188,12805,0,1751370282,13000.324116209995,39.39963143999921,53383.669761360004 2025-07-01,11:44:44.000,182,10994188,12685,0,1751370283,13000.35106144999,39.378484050001134,53383.6488 2025-07-01,11:44:45.000,182,10994173,12645,0,1751370284,13000.35106144999,39.38553318000049,53383.69770984 2025-07-01,11:44:46.000,182,10994210,12725,0,1751370285,13000.37800669,39.371434920001775,53383.67674848 2025-07-01,11:44:47.000,182,10994116,12685,0,1751370286,13000.384742999995,39.40668056999857,53383.6488 2025-07-01,11:44:48.000,182,10994166,12445,0,1751370287,13000.39147930999,39.38553318000049,53383.669761360004 2025-07-01,11:44:49.000,182,10994161,12485,0,1751370288,13000.43189716999,39.371434920001775,53383.66277424001 2025-07-01,11:44:50.000,182,10994185,12885,0,1751370289,13000.43863348,39.371434920001775,53383.68373560001 2025-07-01,11:44:51.000,182,10994134,12605,0,1751370290,13000.465578719995,39.322091009998985,53383.68373560001 2025-07-01,11:44:52.000,182,10994162,12525,0,1751370291,13000.45210609999,39.3502875300037,53383.67674848 2025-07-01,11:44:53.000,182,10994129,12805,0,1751370292,13000.445369789995,39.3502875300037,53383.66277424001 2025-07-01,11:44:54.000,182,10994194,12605,0,1751370293,13000.43863348,39.378484050001134,53383.68373560001 2025-07-01,11:44:55.000,182,10994140,12765,0,1751370294,13000.465578719995,39.364385790002416,53383.68373560001 2025-07-01,11:44:56.000,182,10994115,12885,0,1751370295,13000.47905134,39.378484050001134,53383.66277424001 2025-07-01,11:44:57.000,182,10994144,12805,0,1751370296,13000.45210609999,39.39258230999985,53383.690722720006 2025-07-01,11:44:58.000,182,10994166,12925,0,1751370297,13000.47231502999,39.378484050001134,53383.68373560001 2025-07-01,11:44:59.000,182,10994149,12805,0,1751370298,13000.45210609999,39.378484050001134,53383.74661968 2025-07-01,11:45:00.000,182,10994158,12805,0,1751370299,13000.47231502999,39.39258230999985,53383.69770984 2025-07-01,11:45:01.000,182,10994132,12765,0,1751370300,13000.47905134,39.378484050001134,53383.73264544001 2025-07-01,11:45:02.000,182,10994173,12685,0,1751370301,13000.43189716999,39.420778830004565,53383.69770984 2025-07-01,11:45:03.000,182,10994176,12965,0,1751370302,13000.45210609999,39.371434920001775,53383.71168408001 2025-07-01,11:45:04.000,182,10994181,12765,0,1751370303,13000.45884241,39.41372969999793,53383.69770984 2025-07-01,11:45:05.000,182,10994138,12805,0,1751370304,13000.465578719995,39.39258230999985,53383.6488 2025-07-01,11:45:06.000,182,10994184,12725,0,1751370305,13000.49926027,39.34323840000434,53383.669761360004 2025-07-01,11:45:07.000,182,10994148,12765,0,1751370306,13000.526205509996,39.35733666000306,53383.718671200004 2025-07-01,11:45:08.000,182,10994154,12565,0,1751370307,13000.5194692,39.3361892699977,53383.69770984 2025-07-01,11:45:09.000,182,10994181,12685,0,1751370308,13000.5194692,39.329140139998344,53383.7536068 2025-07-01,11:45:10.000,182,10994113,12765,0,1751370309,13000.55988706,39.329140139998344,53383.74661968 2025-07-01,11:45:11.000,182,10994185,12885,0,1751370310,13000.55315074999,39.27274710000347,53383.718671200004 2025-07-01,11:45:12.000,182,10994181,12725,0,1751370311,13000.593568609991,39.29389449000155,53383.739632560006 2025-07-01,11:45:13.000,182,10994159,12765,0,1751370312,13000.586832299996,39.24455057999876,53383.718671200004 2025-07-01,11:45:14.000,182,10994182,12925,0,1751370313,13000.62051385,39.23045232000004,53383.739632560006 2025-07-01,11:45:15.000,182,10994148,12925,0,1751370314,13000.633986469991,39.2375014499994,53383.72565832 2025-07-01,11:45:16.000,182,10994198,12965,0,1751370315,13000.694613259991,39.21635406000132,53383.76758104 2025-07-01,11:45:17.000,182,10994148,12685,0,1751370316,13000.681140640001,39.2375014499994,53383.77456816 2025-07-01,11:45:18.000,182,10994178,12685,0,1751370317,13000.735031119992,39.23045232000004,53383.80950376001 2025-07-01,11:45:19.000,182,10994214,12765,0,1751370318,13000.795657909992,39.16701014999853,53383.76059392001 2025-07-01,11:45:20.000,182,10994148,12885,0,1751370319,13000.836075769992,39.16701014999853,53383.76059392001 2025-07-01,11:45:21.000,182,10994176,13045,0,1751370320,13000.896702559992,39.145862760000455,53383.78155528001 2025-07-01,11:45:22.000,182,10994179,12925,0,1751370321,13000.984274590002,39.138813630001096,53383.85142648001 2025-07-01,11:45:23.000,182,10994146,12925,0,1751370322,13001.024692450002,39.06832233000023,53383.79552952 2025-07-01,11:45:24.000,182,10994183,12605,0,1751370323,13001.085319239988,39.08242058999895,53383.907323440006 2025-07-01,11:45:25.000,182,10994201,12845,0,1751370324,13001.152682339998,39.11061711000366,53383.91431056 2025-07-01,11:45:26.000,182,10994143,12725,0,1751370325,13001.253726989999,39.02602755000407,53383.886362080004 2025-07-01,11:45:27.000,182,10994206,12765,0,1751370326,13001.307617469989,39.01192928999808,53383.956233280005 2025-07-01,11:45:28.000,182,10994152,12525,0,1751370327,13001.401925809994,39.00488015999872,53383.99116888 2025-07-01,11:45:29.000,182,10994186,13005,0,1751370328,13001.442343669994,39.01192928999808,53383.98418176 2025-07-01,11:45:30.000,182,10994172,12725,0,1751370329,13001.45581629,39.018978420004714,53383.9632204 2025-07-01,11:45:31.000,182,10994193,12805,0,1751370330,13001.523179389995,39.00488015999872,53384.01213024 2025-07-01,11:45:32.000,182,10994183,12805,0,1751370331,13001.563597249995,39.00488015999872,53384.04007872 2025-07-01,11:45:33.000,182,10994154,12965,0,1751370332,13001.624224039995,39.04717494000215,53384.08200144 2025-07-01,11:45:34.000,182,10994199,13045,0,1751370333,13001.664641899995,39.01192928999808,53384.075014320006 2025-07-01,11:45:35.000,182,10994158,12645,0,1751370334,13001.684850829995,39.06832233000023,53384.15187264 2025-07-01,11:45:36.000,182,10994118,12645,0,1751370335,13001.725268689996,39.11766624000302,53384.16584688001 2025-07-01,11:45:37.000,182,10994186,12845,0,1751370336,13001.785895479996,39.096518849997665,53384.20078248 2025-07-01,11:45:38.000,182,10994153,12685,0,1751370337,13001.806104409996,39.138813630001096,53384.221743840004 2025-07-01,11:45:39.000,182,10994203,12645,0,1751370338,13001.853258579991,39.12471537000238,53384.221743840004 2025-07-01,11:45:40.000,182,10994158,12645,0,1751370339,13001.880203820001,39.15996101999917,53384.347512 2025-07-01,11:45:41.000,182,10994154,12845,0,1751370340,13001.900412750001,39.188157540003886,53384.29860216 2025-07-01,11:45:42.000,182,10994173,12645,0,1751370341,13001.927357989996,39.181108410004526,53384.37546048 2025-07-01,11:45:43.000,182,10994166,12685,0,1751370342,13001.940830610001,39.15996101999917,53384.347512 2025-07-01,11:45:44.000,182,10994170,12685,0,1751370343,13002.001457400002,39.23045232000004,53384.40340896001 2025-07-01,11:45:45.000,182,10994149,12805,0,1751370344,13002.014930019992,39.25864884000475,53384.43135744001 2025-07-01,11:45:46.000,182,10994202,12765,0,1751370345,13002.028402639997,39.21635406000132,53384.43135744001 2025-07-01,11:45:47.000,182,10994189,13045,0,1751370346,13002.035138949992,39.23045232000004,53384.42437032 2025-07-01,11:45:48.000,182,10994176,12725,0,1751370347,13002.062084190002,39.25159970999812,53384.45231880001 2025-07-01,11:45:49.000,182,10994128,12565,0,1751370348,13002.068820499997,39.28684536000219,53384.508215760005 2025-07-01,11:45:50.000,182,10994176,12965,0,1751370349,13002.122710980002,39.26569797000411,53384.508215760005 2025-07-01,11:45:51.000,182,10994167,12805,0,1751370350,13002.142919910002,39.25159970999812,53384.55013848001 2025-07-01,11:45:52.000,182,10994179,13125,0,1751370351,13002.142919910002,39.25864884000475,53384.557125600004 2025-07-01,11:45:53.000,182,10994192,12685,0,1751370352,13002.169865149997,39.22340319000068,53384.6619324 2025-07-01,11:45:54.000,182,10994163,12965,0,1751370353,13002.176601459993,39.2375014499994,53384.6619324 2025-07-01,11:45:55.000,182,10994215,12805,0,1751370354,13002.169865149997,39.21635406000132,53384.626996800005 2025-07-01,11:45:56.000,182,10994195,13005,0,1751370355,13002.142919910002,39.195206670003245,53384.64097104 2025-07-01,11:45:57.000,182,10994184,12765,0,1751370356,13002.095765739992,39.17405927999789,53384.71782936001 2025-07-01,11:45:58.000,182,10994188,12525,0,1751370357,13002.115974669992,39.15996101999917,53384.7318036 2025-07-01,11:45:59.000,182,10994196,12765,0,1751370358,13002.102502050002,39.145862760000455,53384.77372632 2025-07-01,11:46:00.000,182,10994147,13165,0,1751370359,13002.075556809992,39.12471537000238,53384.75276496 2025-07-01,11:46:01.000,182,10994151,12965,0,1751370360,13002.095765739992,39.1035679800043,53384.78770056001 2025-07-01,11:46:02.000,182,10994195,12565,0,1751370361,13002.095765739992,39.13176450000174,53384.82962328 2025-07-01,11:46:03.000,182,10994139,12765,0,1751370362,13002.089029429997,39.11766624000302,53384.85058464 2025-07-01,11:46:04.000,182,10994214,13005,0,1751370363,13002.089029429997,39.11766624000302,53384.85757176001 2025-07-01,11:46:05.000,182,10994180,12765,0,1751370364,13002.115974669992,39.06832233000023,53384.78770056001 2025-07-01,11:46:06.000,182,10994169,12805,0,1751370365,13002.089029429997,39.096518849997665,53384.81564904001 2025-07-01,11:46:07.000,182,10994186,12685,0,1751370366,13002.095765739992,39.096518849997665,53384.85757176001 2025-07-01,11:46:08.000,182,10994185,12845,0,1751370367,13002.109238359997,39.096518849997665,53384.87853312 2025-07-01,11:46:09.000,182,10994200,12605,0,1751370368,13002.082293120002,39.089469719998306,53384.92045584 2025-07-01,11:46:10.000,182,10994203,12965,0,1751370369,13002.115974669992,39.096518849997665,53384.93443008001 2025-07-01,11:46:11.000,182,10994183,12845,0,1751370370,13002.095765739992,39.08242058999895,53384.87853312 2025-07-01,11:46:12.000,182,10994170,12725,0,1751370371,13002.089029429997,39.145862760000455,53384.92744296 2025-07-01,11:46:13.000,182,10994178,12965,0,1751370372,13002.095765739992,39.12471537000238,53384.93443008001 2025-07-01,11:46:14.000,182,10994218,12685,0,1751370373,13002.075556809992,39.07537145999959,53384.94840432 2025-07-01,11:46:15.000,182,10994186,12765,0,1751370374,13002.115974669992,39.13176450000174,53385.011288400005 2025-07-01,11:46:16.000,182,10994171,13125,0,1751370375,13002.089029429997,39.138813630001096,53384.99731416 2025-07-01,11:46:17.000,182,10994246,12605,0,1751370376,13002.068820499997,39.11766624000302,53385.00430128001 2025-07-01,11:46:18.000,182,10994184,12965,0,1751370377,13002.062084190002,39.11061711000366,53385.03923688 2025-07-01,11:46:19.000,182,10994151,12765,0,1751370378,13002.102502050002,39.138813630001096,53384.99032704 2025-07-01,11:46:20.000,182,10994151,12805,0,1751370379,13002.089029429997,39.12471537000238,53385.03923688 2025-07-01,11:46:21.000,182,10994214,12685,0,1751370380,13002.095765739992,39.12471537000238,53384.99032704 2025-07-01,11:46:22.000,182,10994185,13005,0,1751370381,13002.129447289997,39.1035679800043,53385.12308232001 2025-07-01,11:46:23.000,182,10994217,12805,0,1751370382,13002.122710980002,39.152911889999814,53385.081159600006 2025-07-01,11:46:24.000,182,10994222,12605,0,1751370383,13002.163128840002,39.13176450000174,53385.12308232001 2025-07-01,11:46:25.000,182,10994172,12925,0,1751370384,13002.190074079997,39.13176450000174,53385.10212096001 2025-07-01,11:46:26.000,182,10994218,12805,0,1751370385,13002.203546700002,39.138813630001096,53385.14404368 2025-07-01,11:46:27.000,182,10994214,12805,0,1751370386,13002.176601459993,39.12471537000238,53385.15801792 2025-07-01,11:46:28.000,182,10994202,12605,0,1751370387,13002.196810389993,39.138813630001096,53385.15801792 2025-07-01,11:46:29.000,182,10994185,12605,0,1751370388,13002.203546700002,39.1035679800043,53385.17199216001 2025-07-01,11:46:30.000,182,10994175,12765,0,1751370389,13002.196810389993,39.11766624000302,53385.1859664 2025-07-01,11:46:31.000,182,10994168,12845,0,1751370390,13002.210283009998,39.152911889999814,53385.178979280005 2025-07-01,11:46:32.000,182,10994202,12605,0,1751370391,13002.230491939998,39.12471537000238,53385.227889120004 2025-07-01,11:46:33.000,182,10994193,12885,0,1751370392,13002.183337770002,39.089469719998306,53385.227889120004 2025-07-01,11:46:34.000,182,10994146,12805,0,1751370393,13002.183337770002,39.04717494000215,53385.29077320001 2025-07-01,11:46:35.000,182,10994146,12925,0,1751370394,13002.136183599992,39.04717494000215,53385.30474744 2025-07-01,11:46:36.000,182,10994167,12765,0,1751370395,13002.109238359997,39.04012581000279,53385.248850480006 2025-07-01,11:46:37.000,182,10994224,12525,0,1751370396,13002.115974669992,39.018978420004714,53385.29077320001 2025-07-01,11:46:38.000,182,10994183,12965,0,1751370397,13002.089029429997,39.018978420004714,53385.297760320005 2025-07-01,11:46:39.000,182,10994176,12565,0,1751370398,13002.089029429997,38.97668364000128,53385.27679896 2025-07-01,11:46:40.000,182,10994204,12565,0,1751370399,13002.082293120002,38.98373277000064,53385.3257088 2025-07-01,11:46:41.000,182,10994175,12645,0,1751370400,13002.122710980002,38.94848712000385,53385.29077320001 2025-07-01,11:46:42.000,182,10994173,12965,0,1751370401,13002.089029429997,38.927339729998494,53385.26282472 2025-07-01,11:46:43.000,182,10994165,13005,0,1751370402,13002.068820499997,38.88504495000234,53385.227889120004 2025-07-01,11:46:44.000,182,10994167,12885,0,1751370403,13002.095765739992,38.87094669000362,53385.26981184001 2025-07-01,11:46:45.000,182,10994212,12685,0,1751370404,13002.142919910002,38.86389756000426,53385.23487624 2025-07-01,11:46:46.000,182,10994179,12765,0,1751370405,13002.136183599992,38.84275016999891,53385.26981184001 2025-07-01,11:46:47.000,182,10994130,12685,0,1751370406,13002.156392529992,38.84979929999827,53385.2558376 2025-07-01,11:46:48.000,182,10994161,12685,0,1751370407,13002.176601459993,38.84275016999891,53385.31173456 2025-07-01,11:46:49.000,182,10994163,12725,0,1751370408,13002.142919910002,38.86389756000426,53385.248850480006 2025-07-01,11:46:50.000,182,10994161,12645,0,1751370409,13002.196810389993,38.84979929999827,53385.24186336001 2025-07-01,11:46:51.000,182,10994164,12805,0,1751370410,13002.196810389993,38.84275016999891,53385.24186336001 2025-07-01,11:46:52.000,182,10994176,12885,0,1751370411,13002.203546700002,38.82865191000019,53385.22090200001 2025-07-01,11:46:53.000,182,10994195,12765,0,1751370412,13002.210283009998,38.81455365000147,53385.29077320001 2025-07-01,11:46:54.000,182,10994132,12645,0,1751370413,13002.196810389993,38.81455365000147,53385.29077320001 2025-07-01,11:46:55.000,182,10994195,12845,0,1751370414,13002.169865149997,38.786357130004035,53385.29077320001 2025-07-01,11:46:56.000,182,10994162,12885,0,1751370415,13002.109238359997,38.737013220001245,53385.297760320005 2025-07-01,11:46:57.000,182,10994176,13085,0,1751370416,13002.136183599992,38.72291496000253,53385.297760320005 2025-07-01,11:46:58.000,182,10994180,13005,0,1751370417,13002.089029429997,38.680620179999096,53385.28378608 2025-07-01,11:46:59.000,182,10994164,12725,0,1751370418,13002.055347879992,38.66652192000038,53385.28378608 2025-07-01,11:47:00.000,182,10994151,12725,0,1751370419,13002.021666330002,38.63127627000358,53385.26282472 2025-07-01,11:47:01.000,182,10994212,12965,0,1751370420,13002.001457400002,38.61012887999823,53385.31173456 2025-07-01,11:47:02.000,182,10994193,12805,0,1751370421,13001.940830610001,38.546686710003996,53385.26282472 2025-07-01,11:47:03.000,182,10994122,12965,0,1751370422,13001.913885369991,38.546686710003996,53385.31173456 2025-07-01,11:47:04.000,182,10994150,12805,0,1751370423,13001.859994890001,38.48324454000249,53385.29077320001 2025-07-01,11:47:05.000,182,10994171,12565,0,1751370424,13001.826313339996,38.46209715000441,53385.29077320001 2025-07-01,11:47:06.000,182,10994151,12685,0,1751370425,13001.75221392999,38.3986549800029,53385.19994064001 2025-07-01,11:47:07.000,182,10994163,12725,0,1751370426,13001.705059759995,38.34931107000011,53385.23487624 2025-07-01,11:47:08.000,182,10994155,12645,0,1751370427,13001.664641899995,38.35636019999947,53385.21391488 2025-07-01,11:47:09.000,182,10994156,12605,0,1751370428,13001.57033355999,38.335212810001394,53385.17199216001 2025-07-01,11:47:10.000,182,10994148,12805,0,1751370429,13001.482761529995,38.31406542000332,53385.19994064001 2025-07-01,11:47:11.000,182,10994133,12805,0,1751370430,13001.45581629,38.285868899998604,53385.14404368 2025-07-01,11:47:12.000,182,10994172,12765,0,1751370431,13001.381716879994,38.31406542000332,53385.16500504 2025-07-01,11:47:13.000,182,10994170,12965,0,1751370432,13001.32782639999,38.25062325000181,53385.10910808 2025-07-01,11:47:14.000,182,10994194,12685,0,1751370433,13001.246990679989,38.22242673000437,53385.10212096001 2025-07-01,11:47:15.000,182,10994184,12805,0,1751370434,13001.240254369994,38.20127933999902,53385.081159600006 2025-07-01,11:47:16.000,182,10994176,12685,0,1751370435,13001.145946029988,38.22947586000373,53385.01827552 2025-07-01,11:47:17.000,182,10994228,12685,0,1751370436,13001.112264479998,38.20127933999902,53385.046224 2025-07-01,11:47:18.000,182,10994134,12725,0,1751370437,13001.092055549998,38.19423020999966,53385.02526264001 2025-07-01,11:47:19.000,182,10994151,12605,0,1751370438,13001.044901380003,38.1871810800003,53385.03224976001 2025-07-01,11:47:20.000,182,10994143,12645,0,1751370439,13000.977538279993,38.19423020999966,53384.99731416 2025-07-01,11:47:21.000,182,10994167,12845,0,1751370440,13000.957329349993,38.22947586000373,53384.99032704 2025-07-01,11:47:22.000,182,10994152,12885,0,1751370441,13000.910175179997,38.20127933999902,53384.93443008001 2025-07-01,11:47:23.000,182,10994193,12725,0,1751370442,13000.876493629992,38.158984560002864,53384.92744296 2025-07-01,11:47:24.000,182,10994162,12605,0,1751370443,13000.849548389997,38.151935430003505,53384.892507360004 2025-07-01,11:47:25.000,182,10994178,12645,0,1751370444,13000.815866839992,38.16603369000222,53384.94840432 2025-07-01,11:47:26.000,182,10994145,12805,0,1751370445,13000.761976360001,38.144886300004146,53384.86455888001 2025-07-01,11:47:27.000,182,10994168,12645,0,1751370446,13000.755240049992,38.109640650000074,53384.871546 2025-07-01,11:47:28.000,182,10994157,12885,0,1751370447,13000.761976360001,38.102591520000715,53384.85058464 2025-07-01,11:47:29.000,182,10994117,12885,0,1751370448,13000.701349570001,38.109640650000074,53384.85058464 2025-07-01,11:47:30.000,182,10994189,12845,0,1751370449,13000.667668019996,38.06029674000456,53384.77372632 2025-07-01,11:47:31.000,182,10994202,12725,0,1751370450,13000.640722780001,38.08144413000264,53384.80866192 2025-07-01,11:47:32.000,182,10994183,12965,0,1751370451,13000.633986469991,38.06029674000456,53384.76673920001 2025-07-01,11:47:33.000,182,10994220,13045,0,1751370452,13000.60030492,38.053247609997925,53384.70385512 2025-07-01,11:47:34.000,182,10994218,12965,0,1751370453,13000.566623369996,38.03210021999985,53384.71782936001 2025-07-01,11:47:35.000,182,10994188,12765,0,1751370454,13000.5194692,38.02505109000049,53384.696868000006 2025-07-01,11:47:36.000,182,10994221,12805,0,1751370455,13000.53294181999,38.06029674000456,53384.71782936001 2025-07-01,11:47:37.000,182,10994159,12965,0,1751370456,13000.526205509996,38.01800196000113,53384.6619324 2025-07-01,11:47:38.000,182,10994176,12965,0,1751370457,13000.51273288999,37.99685457000305,53384.65494528 2025-07-01,11:47:39.000,182,10994143,12965,0,1751370458,13000.45210609999,37.99685457000305,53384.626996800005 2025-07-01,11:47:40.000,182,10994153,12525,0,1751370459,13000.425160859995,37.98980544000369,53384.626996800005 2025-07-01,11:47:41.000,182,10994156,12805,0,1751370460,13000.35779776,37.933412400001544,53384.58507408 2025-07-01,11:47:42.000,182,10994173,12725,0,1751370461,13000.344325139995,37.9404615300009,53384.58507408 2025-07-01,11:47:43.000,182,10994173,12885,0,1751370462,13000.33758883,37.884068489998754,53384.57109984001 2025-07-01,11:47:44.000,182,10994141,12685,0,1751370463,13000.27022572999,37.869970230000035,53384.529177120006 2025-07-01,11:47:45.000,182,10994144,12925,0,1751370464,13000.27696204,37.869970230000035,53384.53616424 2025-07-01,11:47:46.000,182,10994152,12845,0,1751370465,13000.20959893999,37.862921100000676,53384.49424152 2025-07-01,11:47:47.000,182,10994222,12805,0,1751370466,13000.223071559994,37.80652805999853,53384.4872544 2025-07-01,11:47:48.000,182,10994139,12765,0,1751370467,13000.175917389999,37.78538067000045,53384.50122864001 2025-07-01,11:47:49.000,182,10994164,12965,0,1751370468,13000.14897214999,37.77128241000173,53384.44533168 2025-07-01,11:47:50.000,182,10994146,12885,0,1751370469,13000.12876321999,37.72193849999894,53384.410396080006 2025-07-01,11:47:51.000,182,10994180,12525,0,1751370470,13000.074872739999,37.700791110000864,53384.389434720004 2025-07-01,11:47:52.000,182,10994203,12845,0,1751370471,13000.054663809999,37.67259459000343,53384.35449912001 2025-07-01,11:47:53.000,182,10994182,12765,0,1751370472,13000.047927499989,37.651447199998074,53384.361486240006 2025-07-01,11:47:54.000,182,10994222,12965,0,1751370473,13000.007509639989,37.62325068000064,53384.389434720004 2025-07-01,11:47:55.000,182,10994156,12885,0,1751370474,12999.960355469993,37.56685763999849,53384.36847336 2025-07-01,11:47:56.000,182,10994164,12685,0,1751370475,12999.913201299998,37.54571025000041,53384.2776408 2025-07-01,11:47:57.000,182,10994190,12765,0,1751370476,12999.906464989988,37.48931720999826,53384.29860216 2025-07-01,11:47:58.000,182,10994158,12685,0,1751370477,12999.825629270003,37.461120690000826,53384.32655064 2025-07-01,11:47:59.000,182,10994185,12685,0,1751370478,12999.812156649998,37.454071560001466,53384.27065368 2025-07-01,11:48:00.000,182,10994186,12805,0,1751370479,12999.798684029993,37.40472764999868,53384.29860216 2025-07-01,11:48:01.000,182,10994152,12645,0,1751370480,12999.791947719998,37.36243287000252,53384.25667944 2025-07-01,11:48:02.000,182,10994181,12445,0,1751370481,12999.744793550002,37.32013808999909,53384.21475672001 2025-07-01,11:48:03.000,182,10994148,12765,0,1751370482,12999.711111999997,37.284892440002295,53384.17982112 2025-07-01,11:48:04.000,182,10994160,12685,0,1751370483,12999.744793550002,37.32013808999909,53384.15885976 2025-07-01,11:48:05.000,182,10994137,12685,0,1751370484,12999.690903069997,37.25669592000486,53384.15187264 2025-07-01,11:48:06.000,182,10994135,12885,0,1751370485,12999.657221519992,37.242597659998864,53384.14488552001 2025-07-01,11:48:07.000,182,10994226,13045,0,1751370486,12999.677430449992,37.24964678999822,53384.172834000005 2025-07-01,11:48:08.000,182,10994174,12965,0,1751370487,12999.650485209997,37.242597659998864,53384.11693704001 2025-07-01,11:48:09.000,182,10994202,12805,0,1751370488,12999.657221519992,37.242597659998864,53384.15187264 2025-07-01,11:48:10.000,182,10994225,12685,0,1751370489,12999.657221519992,37.228499400000146,53384.14488552001 2025-07-01,11:48:11.000,182,10994110,12645,0,1751370490,12999.630276279997,37.235548529999505,53384.13091128 2025-07-01,11:48:12.000,182,10994155,12525,0,1751370491,12999.637012589992,37.22145027000079,53384.15187264 2025-07-01,11:48:13.000,182,10994219,12725,0,1751370492,12999.643748900002,37.22145027000079,53384.123924160005 2025-07-01,11:48:14.000,182,10994190,12965,0,1751370493,12999.630276279997,37.24964678999822,53384.1378984 2025-07-01,11:48:15.000,182,10994143,12885,0,1751370494,12999.643748900002,37.22145027000079,53384.08898856 2025-07-01,11:48:16.000,182,10994183,12605,0,1751370495,12999.643748900002,37.22145027000079,53384.06104008 2025-07-01,11:48:17.000,182,10994193,12965,0,1751370496,12999.663957830002,37.242597659998864,53384.08200144 2025-07-01,11:48:18.000,182,10994177,12765,0,1751370497,12999.684166760002,37.235548529999505,53384.08200144 2025-07-01,11:48:19.000,182,10994159,12725,0,1751370498,12999.677430449992,37.26374505000422,53384.054052960004 2025-07-01,11:48:20.000,182,10994199,12845,0,1751370499,12999.650485209997,37.30603983000037,53384.075014320006 2025-07-01,11:48:21.000,182,10994167,12925,0,1751370500,12999.630276279997,37.291941570001654,53384.06104008 2025-07-01,11:48:22.000,182,10994168,12845,0,1751370501,12999.650485209997,37.277843310002936,53384.06802720001 2025-07-01,11:48:23.000,182,10994181,12645,0,1751370502,12999.623539970002,37.291941570001654,53384.06802720001 2025-07-01,11:48:24.000,182,10994174,12765,0,1751370503,12999.569649489997,37.32718721999845,53384.04706584001 2025-07-01,11:48:25.000,182,10994204,12685,0,1751370504,12999.603331040002,37.30603983000037,53384.06802720001 2025-07-01,11:48:26.000,182,10994174,12845,0,1751370505,12999.535967939992,37.32718721999845,53383.99815600001 2025-07-01,11:48:27.000,182,10994198,13125,0,1751370506,12999.529231629997,37.33423634999781,53384.026104480006 2025-07-01,11:48:28.000,182,10994154,12685,0,1751370507,12999.475341149991,37.29899070000101,53384.01911736001 2025-07-01,11:48:29.000,182,10994150,12885,0,1751370508,12999.482077460001,37.27079418000358,53384.0330916 2025-07-01,11:48:30.000,182,10994175,12725,0,1751370509,12999.414714359991,37.242597659998864,53384.005143120005 2025-07-01,11:48:31.000,182,10994182,12805,0,1751370510,12999.38103281,37.277843310002936,53384.054052960004 2025-07-01,11:48:32.000,182,10994152,12645,0,1751370511,12999.327142329996,37.235548529999505,53384.01213024 2025-07-01,11:48:33.000,182,10994194,12805,0,1751370512,12999.29346077999,37.228499400000146,53384.054052960004 2025-07-01,11:48:34.000,182,10994140,12725,0,1751370513,12999.21936137,37.22145027000079,53384.0330916 2025-07-01,11:48:35.000,182,10994192,12605,0,1751370514,12999.17894351,37.16505722999864,53384.01213024 2025-07-01,11:48:36.000,182,10994152,12685,0,1751370515,12999.11831672,37.17915549000463,53384.04706584001 2025-07-01,11:48:37.000,182,10994194,12885,0,1751370516,12999.09137147999,37.101615060004406,53384.01213024 2025-07-01,11:48:39.000,182,10994193,12885,0,1751370517,12999.024008379994,37.101615060004406,53383.97719464001 2025-07-01,11:48:40.000,182,10994181,13005,0,1751370518,12999.003799449994,37.07341853999969,53383.97719464001 2025-07-01,11:48:41.000,182,10994191,12685,0,1751370519,12998.97011789999,37.002927239998826,53384.01911736001 2025-07-01,11:48:42.000,182,10994161,12765,0,1751370520,12998.92970003999,36.95358333000331,53383.99815600001 2025-07-01,11:48:43.000,182,10994255,12805,0,1751370522,12998.875809559999,36.98177985000075,53384.01213024 2025-07-01,11:48:44.000,182,10994136,12805,0,1751370523,12998.842128009994,36.93243593999796,53383.99815600001 2025-07-01,11:48:45.000,182,10994165,12765,0,1751370524,12998.794973839998,36.91128854999988,53383.97719464001 2025-07-01,11:48:46.000,182,10994182,12845,0,1751370525,12998.754555979998,36.883092030002445,53383.99815600001 2025-07-01,11:48:47.000,182,10994161,12765,0,1751370526,12998.741083359993,36.826698990000295,53384.06802720001 2025-07-01,11:48:48.000,182,10994211,12605,0,1751370527,12998.673720259998,36.80555160000222,53383.97719464001 2025-07-01,11:48:49.000,182,10994159,12725,0,1751370528,12998.646775019988,36.770305949998146,53383.93527192 2025-07-01,11:48:50.000,182,10994222,12925,0,1751370529,12998.626566090003,36.75620768999943,53383.94924616001 2025-07-01,11:48:51.000,182,10994214,12885,0,1751370530,12998.579411919993,36.72801117000199,53383.94225904 2025-07-01,11:48:52.000,182,10994217,12525,0,1751370531,12998.559202989993,36.73506030000135,53383.9632204 2025-07-01,11:48:53.000,182,10994195,12885,0,1751370532,12998.485103580002,36.699814650004555,53383.907323440006 2025-07-01,11:48:54.000,182,10994218,13125,0,1751370533,12998.451422029997,36.6786672599992,53383.92828480001 2025-07-01,11:48:55.000,182,10994231,12765,0,1751370534,12998.458158339992,36.699814650004555,53383.94225904 2025-07-01,11:48:56.000,182,10994201,12605,0,1751370535,12998.397531549992,36.643421610002406,53383.92129768 2025-07-01,11:48:57.000,182,10994164,12885,0,1751370536,12998.343641070001,36.67161812999984,53383.8933492 2025-07-01,11:48:58.000,182,10994192,12645,0,1751370537,12998.309959519996,36.66456900000048,53383.87238784 2025-07-01,11:48:59.000,182,10994194,12685,0,1751370538,12998.283014280001,36.66456900000048,53383.86540072 2025-07-01,11:49:00.000,182,10994193,12805,0,1751370539,12998.256069039991,36.650470740001765,53383.886362080004 2025-07-01,11:49:01.000,182,10994208,12605,0,1751370540,12998.242596420001,36.6786672599992,53383.858413600006 2025-07-01,11:49:02.000,182,10994162,12645,0,1751370541,12998.175233319991,36.643421610002406,53383.858413600006 2025-07-01,11:49:03.000,182,10994220,12965,0,1751370542,12998.1617607,36.6786672599992,53383.83046512001 2025-07-01,11:49:04.000,182,10994177,12645,0,1751370543,12998.134815459991,36.643421610002406,53383.81649088 2025-07-01,11:49:05.000,182,10994210,12685,0,1751370544,12998.09439759999,36.6786672599992,53383.85142648001 2025-07-01,11:49:06.000,182,10994179,12885,0,1751370545,12998.05397973999,36.657519870001124,53383.788542400005 2025-07-01,11:49:07.000,182,10994159,13005,0,1751370546,12998.04050712,36.66456900000048,53383.81649088 2025-07-01,11:49:08.000,182,10994199,12965,0,1751370547,12998.02029819,36.66456900000048,53383.76758104 2025-07-01,11:49:09.000,182,10994124,12765,0,1751370548,12998.02029819,36.67161812999984,53383.78155528001 2025-07-01,11:49:10.000,182,10994238,12845,0,1751370549,12997.97314401999,36.643421610002406,53383.76059392001 2025-07-01,11:49:11.000,182,10994213,12765,0,1751370550,12997.95293508999,36.594077699999616,53383.76758104 2025-07-01,11:49:12.000,182,10994169,12725,0,1751370551,12997.905780919995,36.62932335000369,53383.739632560006 2025-07-01,11:49:13.000,182,10994169,12805,0,1751370552,12997.87883568,36.601126829998975,53383.739632560006 2025-07-01,11:49:14.000,182,10994205,12525,0,1751370553,12997.83841782,36.5799794400009,53383.73264544001 2025-07-01,11:49:15.000,182,10994199,12885,0,1751370554,12997.83168150999,36.594077699999616,53383.72565832 2025-07-01,11:49:16.000,182,10994194,12685,0,1751370555,12997.79799996,36.57293031000154,53383.69770984 2025-07-01,11:49:17.000,182,10994180,13085,0,1751370556,12997.784527339994,36.58702857000026,53383.718671200004 2025-07-01,11:49:18.000,182,10994157,12765,0,1751370557,12997.77779103,36.57293031000154,53383.70469696 2025-07-01,11:49:19.000,182,10994205,12845,0,1751370558,12997.79799996,36.56588118000218,53383.69770984 2025-07-01,11:49:20.000,182,10994202,12765,0,1751370559,12997.77105471999,36.57293031000154,53383.690722720006 2025-07-01,11:49:21.000,182,10994215,12605,0,1751370560,12997.81147257999,36.608175959998334,53383.73264544001 2025-07-01,11:49:22.000,182,10994187,13045,0,1751370561,12997.77779103,36.55883205000282,53383.6488 2025-07-01,11:49:23.000,182,10994177,12645,0,1751370562,12997.77779103,36.594077699999616,53383.69770984 2025-07-01,11:49:24.000,182,10994240,12725,0,1751370563,12997.77779103,36.608175959998334,53383.66277424001 2025-07-01,11:49:25.000,182,10994185,12765,0,1751370564,12997.79126364999,36.62932335000369,53383.65578712 2025-07-01,11:49:26.000,182,10994185,12805,0,1751370565,12997.79126364999,36.643421610002406,53383.60687728 2025-07-01,11:49:27.000,182,10994129,12885,0,1751370566,12997.79126364999,36.699814650004555,53383.63482576 2025-07-01,11:49:28.000,182,10994143,12765,0,1751370567,12997.77105471999,36.706863780003914,53383.6488 2025-07-01,11:49:29.000,182,10994170,12605,0,1751370568,12997.764318409994,36.72096204000263,53383.63482576 2025-07-01,11:49:30.000,182,10994198,12965,0,1751370569,12997.764318409994,36.74210943000071,53383.61386440001 2025-07-01,11:49:31.000,182,10994223,12885,0,1751370570,12997.737373169999,36.770305949998146,53383.64181288001 2025-07-01,11:49:32.000,182,10994220,12805,0,1751370571,12997.744109479994,36.81260073000158,53383.64181288001 2025-07-01,11:49:33.000,182,10994250,12605,0,1751370572,12997.764318409994,36.89719029000116,53383.60687728 2025-07-01,11:49:34.000,182,10994192,12565,0,1751370573,12997.7575821,36.91833767999924,53383.6488 2025-07-01,11:49:35.000,182,10994167,13205,0,1751370574,12997.79126364999,36.97473072000139,53383.6488 2025-07-01,11:49:36.000,182,10994180,12765,0,1751370575,12997.784527339994,37.01702550000482,53383.6488 2025-07-01,11:49:37.000,182,10994173,12805,0,1751370576,12997.81147257999,37.04522202000226,53383.62783864 2025-07-01,11:49:38.000,182,10994204,12845,0,1751370577,12997.79126364999,37.108664190003765,53383.64181288001 2025-07-01,11:49:39.000,182,10994206,12605,0,1751370578,12997.81820889,37.15800809999928,53383.61386440001 2025-07-01,11:49:40.000,182,10994192,12685,0,1751370579,12997.81147257999,37.18620462000399,53383.63482576 2025-07-01,11:49:41.000,182,10994142,12845,0,1751370580,12997.784527339994,37.24964678999822,53383.64181288001 2025-07-01,11:49:42.000,182,10994185,12685,0,1751370581,12997.83168150999,37.24964678999822,53383.62783864 2025-07-01,11:49:43.000,182,10994135,12725,0,1751370582,12997.81820889,37.284892440002295,53383.620851520005 2025-07-01,11:49:44.000,182,10994180,12805,0,1751370583,12997.79126364999,37.35538374000316,53383.62783864 2025-07-01,11:49:45.000,182,10994176,12605,0,1751370584,12997.824945199995,37.40472764999868,53383.571941680006 2025-07-01,11:49:46.000,182,10994141,12525,0,1751370585,12997.79126364999,37.44702243000211,53383.59290304001 2025-07-01,11:49:47.000,182,10994192,12605,0,1751370586,12997.7575821,37.475218949999544,53383.59989016 2025-07-01,11:49:48.000,182,10994176,12805,0,1751370587,12997.717164239999,37.503415470004256,53383.59989016 2025-07-01,11:49:49.000,182,10994191,12725,0,1751370588,12997.696955309999,37.517513730002975,53383.65578712 2025-07-01,11:49:50.000,182,10994168,12645,0,1751370589,12997.676746379999,37.517513730002975,53383.59290304001 2025-07-01,11:49:51.000,182,10994142,12925,0,1751370590,12997.643064829994,37.524562860002334,53383.59989016 2025-07-01,11:49:52.000,182,10994181,12645,0,1751370591,12997.568965419989,37.524562860002334,53383.61386440001 2025-07-01,11:49:53.000,182,10994203,13005,0,1751370592,12997.555492799998,37.517513730002975,53383.6488 2025-07-01,11:49:54.000,182,10994174,12965,0,1751370593,12997.508338629988,37.524562860002334,53383.59989016 2025-07-01,11:49:55.000,182,10994183,12885,0,1751370594,12997.474657079998,37.53866112000105,53383.5789288 2025-07-01,11:49:56.000,182,10994189,12925,0,1751370595,12997.440975529993,37.53866112000105,53383.620851520005 2025-07-01,11:49:57.000,182,10994189,12725,0,1751370596,12997.400557669993,37.503415470004256,53383.620851520005 2025-07-01,11:49:58.000,182,10994227,12605,0,1751370597,12997.339930879993,37.4822680799989,53383.56495456001 2025-07-01,11:49:59.000,182,10994163,12565,0,1751370598,12997.312985639997,37.4822680799989,53383.54399320001 2025-07-01,11:50:00.000,182,10994189,12645,0,1751370599,12997.279304089992,37.44702243000211,53383.550980320004 2025-07-01,11:50:01.000,182,10994198,12765,0,1751370600,12997.225413610002,37.41882591000467,53383.55796744 2025-07-01,11:50:02.000,182,10994240,12845,0,1751370601,12997.184995750002,37.42587504000403,53383.55796744 2025-07-01,11:50:03.000,182,10994143,12805,0,1751370602,12997.137841579992,37.42587504000403,53383.5789288 2025-07-01,11:50:04.000,182,10994156,12685,0,1751370603,12997.124368960001,37.43292417000339,53383.5789288 2025-07-01,11:50:05.000,182,10994215,12565,0,1751370604,12997.063742170001,37.39062938999996,53383.51604472001 2025-07-01,11:50:06.000,182,10994157,12605,0,1751370605,12997.043533240001,37.41882591000467,53383.5090576 2025-07-01,11:50:07.000,182,10994261,12685,0,1751370606,12996.996379069991,37.40472764999868,53383.49508336001 2025-07-01,11:50:08.000,182,10994177,12605,0,1751370607,12996.989642759996,37.40472764999868,53383.49508336001 2025-07-01,11:50:09.000,182,10994225,12765,0,1751370608,12996.929015969996,37.39767851999932,53383.53700608 2025-07-01,11:50:10.000,182,10994196,12765,0,1751370609,12996.915543349991,37.36243287000252,53383.53001896 2025-07-01,11:50:11.000,182,10994175,12765,0,1751370610,12996.908807039996,37.36243287000252,53383.53700608 2025-07-01,11:50:12.000,182,10994178,12605,0,1751370611,12996.84144394,37.35538374000316,53383.51604472001 2025-07-01,11:50:13.000,182,10994184,12965,0,1751370612,12996.83470762999,37.32718721999845,53383.523031840006 2025-07-01,11:50:14.000,182,10994222,12805,0,1751370613,12996.80102608,37.341285480004444,53383.5090576 2025-07-01,11:50:15.000,182,10994169,12765,0,1751370614,12996.75387190999,37.35538374000316,53383.54399320001 2025-07-01,11:50:16.000,182,10994231,12805,0,1751370615,12996.76060822,37.32718721999845,53383.5090576 2025-07-01,11:50:17.000,182,10994177,12805,0,1751370616,12996.73366297999,37.3483346100038,53383.53001896 2025-07-01,11:50:18.000,182,10994184,12765,0,1751370617,12996.71345404999,37.341285480004444,53383.5090576 2025-07-01,11:50:19.000,182,10994167,12805,0,1751370618,12996.69998143,37.33423634999781,53383.5090576 2025-07-01,11:50:20.000,182,10994205,12765,0,1751370619,12996.69324511999,37.32013808999909,53383.46713488 2025-07-01,11:50:21.000,182,10994176,12765,0,1751370620,12996.69324511999,37.32013808999909,53383.46713488 2025-07-01,11:50:22.000,182,10994222,13125,0,1751370621,12996.71345404999,37.30603983000037,53383.56495456001 2025-07-01,11:50:23.000,182,10994124,12885,0,1751370622,12996.72019036,37.30603983000037,53383.523031840006 2025-07-01,11:50:24.000,182,10994132,12725,0,1751370623,12996.73366297999,37.32013808999909,53383.502070480004 2025-07-01,11:50:25.000,182,10994202,12605,0,1751370624,12996.73366297999,37.33423634999781,53383.55796744 2025-07-01,11:50:26.000,182,10994205,12725,0,1751370625,12996.71345404999,37.39062938999996,53383.54399320001 2025-07-01,11:50:27.000,182,10994174,12565,0,1751370626,12996.71345404999,37.32718721999845,53383.523031840006 2025-07-01,11:50:28.000,182,10994165,12805,0,1751370627,12996.71345404999,37.3483346100038,53383.56495456001 2025-07-01,11:50:29.000,182,10994139,12645,0,1751370628,12996.686508809995,37.341285480004444,53383.54399320001 2025-07-01,11:50:30.000,182,10994204,12805,0,1751370629,12996.686508809995,37.35538374000316,53383.5090576 2025-07-01,11:50:31.000,182,10994170,12925,0,1751370630,12996.74039929,37.37653113000124,53383.55796744 2025-07-01,11:50:32.000,182,10994176,12605,0,1751370631,12996.686508809995,37.36948200000188,53383.48110912 2025-07-01,11:50:33.000,182,10994207,12845,0,1751370632,12996.6797725,37.43997330000275,53383.53700608 2025-07-01,11:50:34.000,182,10994215,12645,0,1751370633,12996.65282725999,37.44702243000211,53383.523031840006 2025-07-01,11:50:35.000,182,10994143,12885,0,1751370634,12996.646090949995,37.4963663400049,53383.58591592 2025-07-01,11:50:36.000,182,10994221,12725,0,1751370635,12996.605673089995,37.510464600003615,53383.5090576 2025-07-01,11:50:37.000,182,10994178,12645,0,1751370636,12996.63935464,37.54571025000041,53383.56495456001 2025-07-01,11:50:38.000,182,10994173,12765,0,1751370637,12996.63935464,37.57390676999785,53383.55796744 2025-07-01,11:50:39.000,182,10994140,13285,0,1751370638,12996.61914571,37.67259459000343,53383.550980320004 2025-07-01,11:50:40.000,182,10994120,12805,0,1751370639,12996.63261832999,37.693741980001505,53383.51604472001 2025-07-01,11:50:41.000,182,10994151,13005,0,1751370640,12996.59893678,37.75718415000301,53383.53001896 2025-07-01,11:50:42.000,182,10994169,12805,0,1751370641,12996.585464159994,37.77833154000109,53383.523031840006 2025-07-01,11:50:43.000,182,10994131,12565,0,1751370642,12996.61240939999,37.82062632000452,53383.55796744 2025-07-01,11:50:44.000,182,10994172,12445,0,1751370643,12996.65956357,37.8417737100026,53383.62783864 2025-07-01,11:50:45.000,182,10994168,12605,0,1751370644,12996.65282725999,37.869970230000035,53383.53700608 2025-07-01,11:50:46.000,182,10994156,12565,0,1751370645,12996.61914571,37.933412400001544,53383.53700608 2025-07-01,11:50:47.000,182,10994101,13005,0,1751370646,12996.666299879995,37.933412400001544,53383.51604472001 2025-07-01,11:50:48.000,182,10994169,12685,0,1751370647,12996.666299879995,37.926363270002184,53383.62783864 2025-07-01,11:50:49.000,182,10994176,12805,0,1751370648,12996.65956357,37.9757071799977,53383.55796744 2025-07-01,11:50:50.000,182,10994192,12885,0,1751370649,12996.65956357,37.94751066000026,53383.58591592 2025-07-01,11:50:51.000,182,10994176,12805,0,1751370650,12996.625882019995,38.053247609997925,53383.62783864 2025-07-01,11:50:52.000,182,10994175,12605,0,1751370651,12996.605673089995,38.06029674000456,53383.59290304001 2025-07-01,11:50:53.000,182,10994171,12805,0,1751370652,12996.585464159994,38.03914934999921,53383.58591592 2025-07-01,11:50:54.000,182,10994208,12845,0,1751370653,12996.545046299994,38.07439500000328,53383.64181288001 2025-07-01,11:50:55.000,182,10994185,12605,0,1751370654,12996.53830999,38.03914934999921,53383.620851520005 2025-07-01,11:50:56.000,182,10994180,12885,0,1751370655,12996.484419509994,38.088493260002,53383.571941680006 2025-07-01,11:50:57.000,182,10994169,12605,0,1751370656,12996.49115581999,38.07439500000328,53383.55796744 2025-07-01,11:50:58.000,182,10994182,12965,0,1751370657,12996.464210579994,38.102591520000715,53383.54399320001 2025-07-01,11:50:59.000,182,10994171,12765,0,1751370658,12996.49115581999,38.102591520000715,53383.58591592 2025-07-01,11:51:00.000,182,10994167,12845,0,1751370659,12996.484419509994,38.102591520000715,53383.61386440001 2025-07-01,11:51:01.000,182,10994183,12445,0,1751370660,12996.450737959989,38.11668977999943,53383.54399320001 2025-07-01,11:51:02.000,182,10994142,12805,0,1751370661,12996.477683199999,38.095542390001356,53383.54399320001 2025-07-01,11:51:03.000,182,10994215,12845,0,1751370662,12996.450737959989,38.13078803999815,53383.58591592 2025-07-01,11:51:04.000,182,10994146,12765,0,1751370663,12996.444001649994,38.17308282000158,53383.5090576 2025-07-01,11:51:05.000,182,10994136,12805,0,1751370664,12996.477683199999,38.17308282000158,53383.523031840006 2025-07-01,11:51:06.000,182,10994246,13045,0,1751370665,12996.47094688999,38.22242673000437,53383.48110912 2025-07-01,11:51:07.000,182,10994160,12485,0,1751370666,12996.457474269999,38.26472151000053,53383.46014776 2025-07-01,11:51:08.000,182,10994148,12725,0,1751370667,12996.464210579994,38.26472151000053,53383.49508336001 2025-07-01,11:51:09.000,182,10994168,12725,0,1751370668,12996.450737959989,38.328163680002035,53383.44617352001 2025-07-01,11:51:10.000,182,10994156,12525,0,1751370669,12996.450737959989,38.335212810001394,53383.502070480004 2025-07-01,11:51:11.000,182,10994163,12605,0,1751370670,12996.450737959989,38.37045845999819,53383.47412200001 2025-07-01,11:51:12.000,182,10994149,12885,0,1751370671,12996.484419509994,38.39160585000354,53383.4391864 2025-07-01,11:51:13.000,182,10994144,12965,0,1751370672,12996.497892129999,38.4339006299997,53383.47412200001 2025-07-01,11:51:14.000,182,10994164,13005,0,1751370673,12996.51136474999,38.46209715000441,53383.46713488 2025-07-01,11:51:15.000,182,10994200,12565,0,1751370674,12996.49115581999,38.455048019997776,53383.41123792 2025-07-01,11:51:16.000,182,10994192,12725,0,1751370675,12996.55851892,38.47619541000313,53383.453160640005 2025-07-01,11:51:17.000,182,10994128,12645,0,1751370676,12996.55178260999,38.47619541000313,53383.43219928 2025-07-01,11:51:18.000,182,10994172,12965,0,1751370677,12996.57199153999,38.504391930000565,53383.39027656 2025-07-01,11:51:19.000,182,10994165,12965,0,1751370678,12996.59220046999,38.497342800001206,53383.42521216001 2025-07-01,11:51:20.000,182,10994143,12525,0,1751370679,12996.605673089995,38.47619541000313,53383.39726368001 2025-07-01,11:51:21.000,182,10994136,12605,0,1751370680,12996.59220046999,38.52553931999864,53383.3693152 2025-07-01,11:51:22.000,182,10994127,12525,0,1751370681,12996.59893678,38.48324454000249,53383.34136672 2025-07-01,11:51:23.000,182,10994156,13005,0,1751370682,12996.63261832999,38.52553931999864,53383.36232808 2025-07-01,11:51:24.000,182,10994130,12845,0,1751370683,12996.646090949995,38.518490189999284,53383.41822504 2025-07-01,11:51:25.000,182,10994192,12605,0,1751370684,12996.67303618999,38.52553931999864,53383.404250800006 2025-07-01,11:51:26.000,182,10994183,12605,0,1751370685,12996.666299879995,38.52553931999864,53383.4391864 2025-07-01,11:51:27.000,182,10994139,12605,0,1751370686,12996.706717739995,38.57488323000143,53383.404250800006 2025-07-01,11:51:28.000,182,10994183,12765,0,1751370687,12996.726926669995,38.57488323000143,53383.41123792 2025-07-01,11:51:29.000,182,10994203,12725,0,1751370688,12996.74039929,38.59603061999951,53383.39726368001 2025-07-01,11:51:30.000,182,10994126,12725,0,1751370689,12996.76060822,38.6453745300023,53383.355340960006 2025-07-01,11:51:31.000,182,10994166,13285,0,1751370690,12996.77408083999,38.67357104999974,53383.31341824 2025-07-01,11:51:32.000,182,10994164,12725,0,1751370691,12996.82123501,38.75816060999932,53383.32739248001 2025-07-01,11:51:33.000,182,10994205,12805,0,1751370692,12996.83470762999,38.793406260003394,53383.34835384001 2025-07-01,11:51:34.000,182,10994180,12725,0,1751370693,12996.89533441999,38.82160278000083,53383.34835384001 2025-07-01,11:51:35.000,182,10994149,12885,0,1751370694,12996.92227966,38.8568484300049,53383.334379600004 2025-07-01,11:51:36.000,182,10994173,13045,0,1751370695,12996.98290645,38.927339729998494,53383.34136672 2025-07-01,11:51:37.000,182,10994129,12605,0,1751370696,12997.057005859991,38.98373277000064,53383.3693152 2025-07-01,11:51:38.000,182,10994161,12845,0,1751370697,12997.124368960001,39.03307668000343,53383.36232808 2025-07-01,11:51:39.000,182,10994165,12805,0,1751370698,12997.171523129997,39.06127320000087,53383.39027656 2025-07-01,11:51:40.000,182,10994208,12725,0,1751370699,12997.279304089992,39.12471537000238,53383.39027656 2025-07-01,11:51:41.000,182,10994120,12525,0,1751370700,12997.326458260002,39.16701014999853,53383.39726368001 2025-07-01,11:51:42.000,182,10994099,12805,0,1751370701,12997.407293980003,39.20930493000196,53383.39726368001 2025-07-01,11:51:43.000,182,10994113,12965,0,1751370702,12997.427502909988,39.20930493000196,53383.43219928 2025-07-01,11:51:44.000,182,10994158,12805,0,1751370703,12997.501602319993,39.25864884000475,53383.44617352001 2025-07-01,11:51:45.000,182,10994165,12965,0,1751370704,12997.542020179993,39.27979623000283,53383.43219928 2025-07-01,11:51:46.000,182,10994153,12965,0,1751370705,12997.582438039994,39.25864884000475,53383.41822504 2025-07-01,11:51:47.000,182,10994108,12685,0,1751370706,12997.636328519999,39.315041879999626,53383.46713488 2025-07-01,11:51:48.000,182,10994172,12925,0,1751370707,12997.636328519999,39.34323840000434,53383.48809624 2025-07-01,11:51:49.000,182,10994173,12965,0,1751370708,12997.696955309999,39.29389449000155,53383.48110912 2025-07-01,11:51:50.000,182,10994181,12805,0,1751370709,12997.744109479994,39.371434920001775,53383.49508336001 2025-07-01,11:51:51.000,182,10994178,12725,0,1751370710,12997.764318409994,39.35733666000306,53383.53700608 2025-07-01,11:51:52.000,182,10994125,12565,0,1751370711,12997.764318409994,39.40668056999857,53383.523031840006 2025-07-01,11:51:53.000,182,10994146,12965,0,1751370712,12997.77779103,39.40668056999857,53383.54399320001 2025-07-01,11:51:54.000,182,10994166,12885,0,1751370713,12997.77105471999,39.44192622000264,53383.58591592 2025-07-01,11:51:55.000,182,10994143,12605,0,1751370714,12997.79799996,39.4842209999988,53383.59290304001 2025-07-01,11:51:56.000,182,10994135,12685,0,1751370715,12997.77779103,39.51241752000351,53383.59290304001 2025-07-01,11:51:57.000,182,10994160,12685,0,1751370716,12997.77779103,39.51946665000287,53383.54399320001 2025-07-01,11:51:58.000,182,10994169,12605,0,1751370717,12997.79799996,39.58290882000438,53383.571941680006 2025-07-01,11:51:59.000,182,10994165,12765,0,1751370718,12997.77105471999,39.62520360000053,53383.550980320004 2025-07-01,11:52:00.000,182,10994178,12765,0,1751370719,12997.737373169999,39.611105340001814,53383.56495456001 2025-07-01,11:52:01.000,182,10994137,12685,0,1751370720,12997.744109479994,39.66749838000396,53383.59290304001 2025-07-01,11:52:02.000,182,10994190,12525,0,1751370721,12997.737373169999,39.71684228999948,53383.59290304001 2025-07-01,11:52:03.000,182,10994199,12965,0,1751370722,12997.764318409994,39.71684228999948,53383.62783864 2025-07-01,11:52:04.000,182,10994174,12925,0,1751370723,12997.744109479994,39.723891419998836,53383.59290304001 2025-07-01,11:52:05.000,182,10994175,12525,0,1751370724,12997.737373169999,39.70979316000012,53383.620851520005 2025-07-01,11:52:06.000,182,10994187,12805,0,1751370725,12997.744109479994,39.73798968000483,53383.61386440001 2025-07-01,11:52:07.000,182,10994158,13005,0,1751370726,12997.723900549994,39.70979316000012,53383.620851520005 2025-07-01,11:52:08.000,182,10994180,13125,0,1751370727,12997.717164239999,39.68864577000204,53383.63482576 2025-07-01,11:52:09.000,182,10994104,12725,0,1751370728,12997.723900549994,39.70274403000076,53383.571941680006 2025-07-01,11:52:10.000,182,10994147,12965,0,1751370729,12997.737373169999,39.64635098999861,53383.60687728 2025-07-01,11:52:11.000,182,10994184,12845,0,1751370730,12997.696955309999,39.62520360000053,53383.61386440001 2025-07-01,11:52:12.000,182,10994175,12765,0,1751370731,12997.703691619994,39.589957950003736,53383.61386440001 2025-07-01,11:52:13.000,182,10994149,12605,0,1751370732,12997.676746379999,39.51946665000287,53383.65578712 2025-07-01,11:52:14.000,182,10994163,12845,0,1751370733,12997.622855899994,39.47012274000008,53383.64181288001 2025-07-01,11:52:15.000,182,10994170,12965,0,1751370734,12997.636328519999,39.39258230999985,53383.5789288 2025-07-01,11:52:16.000,182,10994146,12685,0,1751370735,12997.629592209989,39.3361892699977,53383.59290304001 2025-07-01,11:52:17.000,182,10994143,12805,0,1751370736,12997.622855899994,39.26569797000411,53383.56495456001 2025-07-01,11:52:18.000,182,10994127,12845,0,1751370737,12997.676746379999,39.23045232000004,53383.58591592 2025-07-01,11:52:19.000,182,10994146,12885,0,1751370738,12997.609383279989,39.188157540003886,53383.571941680006 2025-07-01,11:52:20.000,182,10994150,12725,0,1751370739,12997.609383279989,39.089469719998306,53383.55796744 2025-07-01,11:52:21.000,182,10994177,12885,0,1751370740,12997.589174349989,39.08242058999895,53383.59290304001 2025-07-01,11:52:22.000,182,10994168,12925,0,1751370741,12997.535283869998,39.05422407000151,53383.54399320001 2025-07-01,11:52:23.000,182,10994195,12885,0,1751370742,12997.548756489989,38.9907819,53383.5789288 2025-07-01,11:52:24.000,182,10994123,12885,0,1751370743,12997.467920769988,38.97668364000128,53383.571941680006 2025-07-01,11:52:25.000,182,10994147,12805,0,1751370744,12997.508338629988,38.962585380002565,53383.60687728 2025-07-01,11:52:26.000,182,10994188,12685,0,1751370745,12997.467920769988,38.969634510001924,53383.53001896 2025-07-01,11:52:27.000,182,10994193,12885,0,1751370746,12997.440975529993,38.98373277000064,53383.44617352001 2025-07-01,11:52:28.000,182,10994196,12925,0,1751370747,12997.420766599993,38.97668364000128,53383.502070480004 2025-07-01,11:52:29.000,182,10994159,12805,0,1751370748,12997.407293980003,38.969634510001924,53383.55796744 2025-07-01,11:52:30.000,182,10994162,12525,0,1751370749,12997.366876120002,39.04012581000279,53383.523031840006 2025-07-01,11:52:31.000,182,10994160,13125,0,1751370750,12997.339930879993,39.03307668000343,53383.46014776 2025-07-01,11:52:32.000,182,10994173,13085,0,1751370751,12997.339930879993,39.05422407000151,53383.48110912 2025-07-01,11:52:33.000,182,10994186,12845,0,1751370752,12997.326458260002,39.06127320000087,53383.51604472001 2025-07-01,11:52:34.000,182,10994184,12685,0,1751370753,12997.299513019992,39.089469719998306,53383.46014776 2025-07-01,11:52:35.000,182,10994189,12645,0,1751370754,12997.319721949993,39.096518849997665,53383.48110912 2025-07-01,11:52:36.000,182,10994147,12845,0,1751370755,12997.312985639997,39.11061711000366,53383.51604472001 2025-07-01,11:52:37.000,182,10994207,12605,0,1751370756,12997.292776709997,39.12471537000238,53383.49508336001 2025-07-01,11:52:38.000,182,10994170,12765,0,1751370757,12997.312985639997,39.145862760000455,53383.453160640005 2025-07-01,11:52:39.000,182,10994208,12925,0,1751370758,12997.333194569997,39.138813630001096,53383.502070480004 2025-07-01,11:52:40.000,182,10994130,12885,0,1751370759,12997.326458260002,39.12471537000238,53383.46014776 2025-07-01,11:52:41.000,182,10994124,12765,0,1751370760,12997.326458260002,39.1035679800043,53383.49508336001 2025-07-01,11:52:42.000,182,10994123,12485,0,1751370761,12997.353403499998,39.138813630001096,53383.41822504 2025-07-01,11:52:43.000,182,10994160,12765,0,1751370762,12997.353403499998,39.145862760000455,53383.41123792 2025-07-01,11:52:44.000,182,10994158,12925,0,1751370763,12997.360139809993,39.13176450000174,53383.43219928 2025-07-01,11:52:45.000,182,10994138,12485,0,1751370764,12997.360139809993,39.13176450000174,53383.39726368001 2025-07-01,11:52:46.000,182,10994142,12685,0,1751370765,12997.353403499998,39.152911889999814,53383.39027656 2025-07-01,11:52:47.000,182,10994111,12685,0,1751370766,12997.387085050002,39.152911889999814,53383.355340960006 2025-07-01,11:52:48.000,182,10994157,12765,0,1751370767,12997.353403499998,39.145862760000455,53383.37630232001 2025-07-01,11:52:49.000,182,10994151,12965,0,1751370768,12997.346667190002,39.188157540003886,53383.39027656 2025-07-01,11:52:50.000,182,10994146,12805,0,1751370769,12997.333194569997,39.188157540003886,53383.37630232001 2025-07-01,11:52:51.000,182,10994146,12725,0,1751370770,12997.319721949993,39.21635406000132,53383.36232808 2025-07-01,11:52:52.000,182,10994174,12685,0,1751370771,12997.333194569997,39.20930493000196,53383.355340960006 2025-07-01,11:52:53.000,182,10994197,12605,0,1751370772,12997.319721949993,39.25159970999812,53383.37630232001 2025-07-01,11:52:54.000,182,10994143,12885,0,1751370773,12997.259095159992,39.24455057999876,53383.36232808 2025-07-01,11:52:55.000,182,10994138,12725,0,1751370774,12997.259095159992,39.29389449000155,53383.31341824 2025-07-01,11:52:56.000,182,10994162,12725,0,1751370775,12997.238886229992,39.30094362000091,53383.334379600004 2025-07-01,11:52:57.000,182,10994162,12805,0,1751370776,12997.211940989997,39.315041879999626,53383.334379600004 2025-07-01,11:52:58.000,182,10994163,12765,0,1751370777,12997.245622540002,39.39963143999921,53383.285469760005 2025-07-01,11:52:59.000,182,10994138,12685,0,1751370778,12997.218677299992,39.40668056999857,53383.236559920006 2025-07-01,11:53:00.000,182,10994138,12805,0,1751370779,12997.225413610002,39.44192622000264,53383.25053416 2025-07-01,11:53:01.000,182,10994134,12725,0,1751370780,12997.191732059997,39.427827960003924,53383.27149552 2025-07-01,11:53:02.000,182,10994157,12725,0,1751370781,12997.191732059997,39.45602448000136,53383.1946372 2025-07-01,11:53:03.000,182,10994127,13125,0,1751370782,12997.205204680002,39.491270129998156,53383.18066296001 2025-07-01,11:53:04.000,182,10994184,12765,0,1751370783,12997.211940989997,39.51241752000351,53383.187650080006 2025-07-01,11:53:05.000,182,10994139,12605,0,1751370784,12997.259095159992,39.51946665000287,53383.187650080006 2025-07-01,11:53:06.000,182,10994163,12765,0,1751370785,12997.286040400002,39.547663170000305,53383.15271448 2025-07-01,11:53:07.000,182,10994179,12685,0,1751370786,12997.292776709997,39.547663170000305,53383.14572736 2025-07-01,11:53:08.000,182,10994141,12885,0,1751370787,12997.312985639997,39.53356491000159,53383.14572736 2025-07-01,11:53:09.000,182,10994166,12685,0,1751370788,12997.306249330002,39.540614040000946,53383.13175312 2025-07-01,11:53:10.000,182,10994162,12885,0,1751370789,12997.272567779997,39.540614040000946,53383.10380464 2025-07-01,11:53:11.000,182,10994131,12805,0,1751370790,12997.346667190002,39.51241752000351,53383.11079176001 2025-07-01,11:53:12.000,182,10994134,12965,0,1751370791,12997.339930879993,39.51946665000287,53383.06188192001 2025-07-01,11:53:13.000,182,10994129,12925,0,1751370792,12997.326458260002,39.52651578000223,53383.0548948 2025-07-01,11:53:14.000,182,10994166,12725,0,1751370793,12997.387085050002,39.52651578000223,53383.06188192001 2025-07-01,11:53:15.000,182,10994171,12965,0,1751370794,12997.400557669993,39.52651578000223,53383.068869040006 2025-07-01,11:53:16.000,182,10994150,12805,0,1751370795,12997.434239219998,39.52651578000223,53383.07585616 2025-07-01,11:53:17.000,182,10994215,12885,0,1751370796,12997.481393389993,39.52651578000223,53383.047907680004 2025-07-01,11:53:18.000,182,10994126,12965,0,1751370797,12997.515074939998,39.547663170000305,53382.998997840004 2025-07-01,11:53:19.000,182,10994179,12645,0,1751370798,12997.555492799998,39.51241752000351,53383.03393344 2025-07-01,11:53:20.000,182,10994186,12605,0,1751370799,12997.562229109993,39.554712299999665,53383.00598496 2025-07-01,11:53:21.000,182,10994155,12725,0,1751370800,12997.589174349989,39.57585968999774,53382.998997840004 2025-07-01,11:53:22.000,182,10994195,12805,0,1751370801,12997.622855899994,39.58290882000438,53383.047907680004 2025-07-01,11:53:23.000,182,10994201,12925,0,1751370802,12997.663273759994,39.58290882000438,53382.96406224 2025-07-01,11:53:24.000,182,10994143,12805,0,1751370803,12997.676746379999,39.62520360000053,53382.95707512 2025-07-01,11:53:25.000,182,10994137,12605,0,1751370804,12997.703691619994,39.64635098999861,53382.96406224 2025-07-01,11:53:26.000,182,10994149,12925,0,1751370805,12997.77105471999,39.611105340001814,53382.9850236 2025-07-01,11:53:27.000,182,10994177,12965,0,1751370806,12997.784527339994,39.6604492500046,53382.94310088001 2025-07-01,11:53:28.000,182,10994105,12805,0,1751370807,12997.85862675,39.6604492500046,53382.97104936001 2025-07-01,11:53:29.000,182,10994131,12885,0,1751370808,12997.925989849995,39.6604492500046,53382.97104936001 2025-07-01,11:53:30.000,182,10994195,12565,0,1751370809,12997.986616639995,39.66749838000396,53382.97803648 2025-07-01,11:53:31.000,182,10994157,12605,0,1751370810,12998.027034499995,39.6956949000014,53382.97104936001 2025-07-01,11:53:32.000,182,10994150,12925,0,1751370811,12998.05397973999,39.70274403000076,53382.96406224 2025-07-01,11:53:33.000,182,10994206,12965,0,1751370812,12998.12134284,39.70274403000076,53382.99201072001 2025-07-01,11:53:34.000,182,10994158,12605,0,1751370813,12998.148288079996,39.70979316000012,53382.97104936001 2025-07-01,11:53:35.000,182,10994110,12645,0,1751370814,12998.222387490001,39.68159664000268,53382.9850236 2025-07-01,11:53:36.000,182,10994135,12725,0,1751370815,12998.235860109991,39.68159664000268,53382.99201072001 2025-07-01,11:53:37.000,182,10994137,12925,0,1751370816,12998.269541659996,39.68864577000204,53382.998997840004 2025-07-01,11:53:38.000,182,10994170,13125,0,1751370817,12998.316695829992,39.67454751000332,53382.998997840004 2025-07-01,11:53:39.000,182,10994145,12845,0,1751370818,12998.330168449997,39.63930185999925,53382.99201072001 2025-07-01,11:53:40.000,182,10994146,12925,0,1751370819,12998.336904759992,39.611105340001814,53382.97803648 2025-07-01,11:53:41.000,182,10994166,12645,0,1751370820,12998.350377379997,39.62520360000053,53382.97803648 2025-07-01,11:53:42.000,182,10994157,12605,0,1751370821,12998.343641070001,39.61815447000117,53382.97803648 2025-07-01,11:53:43.000,182,10994159,12765,0,1751370822,12998.370586309997,39.61815447000117,53382.95707512 2025-07-01,11:53:44.000,182,10994170,12565,0,1751370823,12998.357113689992,39.589957950003736,53382.96406224 2025-07-01,11:53:45.000,182,10994102,12765,0,1751370824,12998.370586309997,39.597007080003095,53383.00598496 2025-07-01,11:53:46.000,182,10994179,12845,0,1751370825,12998.384058930002,39.58290882000438,53382.96406224 2025-07-01,11:53:47.000,182,10994138,12765,0,1751370826,12998.377322619992,39.561761429999024,53382.97803648 2025-07-01,11:53:48.000,182,10994138,12965,0,1751370827,12998.363850000002,39.57585968999774,53382.96406224 2025-07-01,11:53:49.000,182,10994139,12765,0,1751370828,12998.390795239997,39.597007080003095,53382.97803648 2025-07-01,11:53:50.000,182,10994143,12885,0,1751370829,12998.357113689992,39.57585968999774,53382.95707512 2025-07-01,11:53:51.000,182,10994180,13125,0,1751370830,12998.363850000002,39.561761429999024,53382.9850236 2025-07-01,11:53:52.000,182,10994165,12605,0,1751370831,12998.350377379997,39.597007080003095,53383.00598496 2025-07-01,11:53:53.000,182,10994163,12885,0,1751370832,12998.350377379997,39.589957950003736,53382.9850236 2025-07-01,11:53:54.000,182,10994170,12685,0,1751370833,12998.323432140001,39.56881055999838,53382.95707512 2025-07-01,11:53:55.000,182,10994183,12925,0,1751370834,12998.323432140001,39.51946665000287,53382.9850236 2025-07-01,11:53:56.000,182,10994199,12645,0,1751370835,12998.330168449997,39.53356491000159,53382.97803648 2025-07-01,11:53:57.000,182,10994144,12685,0,1751370836,12998.283014280001,39.53356491000159,53382.95707512 2025-07-01,11:53:58.000,182,10994153,12805,0,1751370837,12998.330168449997,39.4842209999988,53382.97803648 2025-07-01,11:53:59.000,182,10994142,12725,0,1751370838,12998.316695829992,39.46307361000072,53382.97803648 2025-07-01,11:54:00.000,182,10994159,12805,0,1751370839,12998.357113689992,39.46307361000072,53382.99201072001 2025-07-01,11:54:01.000,182,10994147,13205,0,1751370840,12998.384058930002,39.43487709000328,53382.97803648 2025-07-01,11:54:02.000,182,10994167,12685,0,1751370841,12998.390795239997,39.45602448000136,53382.97104936001 2025-07-01,11:54:03.000,182,10994179,13045,0,1751370842,12998.424476790002,39.40668056999857,53382.998997840004 2025-07-01,11:54:04.000,182,10994168,13005,0,1751370843,12998.491839889997,39.420778830004565,53383.00598496 2025-07-01,11:54:05.000,182,10994133,12805,0,1751370844,12998.478367269992,39.420778830004565,53383.00598496 2025-07-01,11:54:06.000,182,10994164,12725,0,1751370845,12998.525521440002,39.3502875300037,53382.99201072001 2025-07-01,11:54:07.000,182,10994170,12885,0,1751370846,12998.552466679997,39.378484050001134,53382.97104936001 2025-07-01,11:54:08.000,182,10994114,13085,0,1751370847,12998.586148230002,39.3361892699977,53383.019959200006 2025-07-01,11:54:09.000,182,10994142,12925,0,1751370848,12998.606357160003,39.322091009998985,53383.02694632 2025-07-01,11:54:10.000,182,10994173,12565,0,1751370849,12998.653511329998,39.30094362000091,53382.99201072001 2025-07-01,11:54:11.000,182,10994185,12765,0,1751370850,12998.687192879988,39.27979623000283,53383.0548948 2025-07-01,11:54:12.000,182,10994130,12645,0,1751370851,12998.687192879988,39.27979623000283,53383.02694632 2025-07-01,11:54:13.000,182,10994147,12565,0,1751370852,12998.720874429993,39.2375014499994,53383.06188192001 2025-07-01,11:54:14.000,182,10994177,12805,0,1751370853,12998.741083359993,39.23045232000004,53383.09681752 2025-07-01,11:54:15.000,182,10994127,12845,0,1751370854,12998.734347049998,39.2375014499994,53383.124766 2025-07-01,11:54:16.000,182,10994175,12525,0,1751370855,12998.754555979998,39.23045232000004,53383.22258568 2025-07-01,11:54:17.000,182,10994131,12765,0,1751370856,12998.714138119998,39.2375014499994,53383.187650080006 2025-07-01,11:54:18.000,182,10994153,12685,0,1751370857,12998.741083359993,39.21635406000132,53383.187650080006 2025-07-01,11:54:19.000,182,10994149,13045,0,1751370858,12998.727610739988,39.21635406000132,53383.20861144001 2025-07-01,11:54:20.000,182,10994159,12765,0,1751370859,12998.687192879988,39.25159970999812,53383.22957280001 2025-07-01,11:54:21.000,182,10994122,12765,0,1751370860,12998.646775019988,39.25159970999812,53383.25053416 2025-07-01,11:54:22.000,182,10994194,12885,0,1751370861,12998.599620849993,39.28684536000219,53383.27149552 2025-07-01,11:54:23.000,182,10994167,13005,0,1751370862,12998.565939300002,39.27274710000347,53383.30643112001 2025-07-01,11:54:24.000,182,10994141,12725,0,1751370863,12998.586148230002,39.26569797000411,53383.299444 2025-07-01,11:54:25.000,182,10994118,12845,0,1751370864,12998.532257749997,39.2375014499994,53383.25752128001 2025-07-01,11:54:26.000,182,10994212,12805,0,1751370865,12998.505312510002,39.26569797000411,53383.30643112001 2025-07-01,11:54:27.000,182,10994177,12765,0,1751370866,12998.458158339992,39.25159970999812,53383.30643112001 2025-07-01,11:54:28.000,182,10994125,12685,0,1751370867,12998.444685720002,39.23045232000004,53383.285469760005 2025-07-01,11:54:29.000,182,10994182,13085,0,1751370868,12998.417740479992,39.22340319000068,53383.29245688 2025-07-01,11:54:30.000,182,10994200,12885,0,1751370869,12998.431213099997,39.2375014499994,53383.29245688 2025-07-01,11:54:31.000,182,10994162,12725,0,1751370870,12998.411004169997,39.25159970999812,53383.31341824 2025-07-01,11:54:32.000,182,10994159,12805,0,1751370871,12998.437949409992,39.27274710000347,53383.29245688 2025-07-01,11:54:33.000,182,10994160,12805,0,1751370872,12998.411004169997,39.24455057999876,53383.31341824 2025-07-01,11:54:34.000,182,10994198,12725,0,1751370873,12998.404267860002,39.26569797000411,53383.299444 2025-07-01,11:54:35.000,182,10994161,13165,0,1751370874,12998.411004169997,39.23045232000004,53383.30643112001 2025-07-01,11:54:36.000,182,10994209,13045,0,1751370875,12998.390795239997,39.24455057999876,53383.34136672 2025-07-01,11:54:37.000,182,10994155,13085,0,1751370876,12998.390795239997,39.22340319000068,53383.32739248001 2025-07-01,11:54:38.000,182,10994197,12685,0,1751370877,12998.390795239997,39.202255800002604,53383.31341824 2025-07-01,11:54:39.000,182,10994180,12725,0,1751370878,12998.390795239997,39.195206670003245,53383.3693152 2025-07-01,11:54:40.000,182,10994163,13045,0,1751370879,12998.390795239997,39.181108410004526,53383.34136672 2025-07-01,11:54:41.000,182,10994151,12845,0,1751370880,12998.390795239997,39.181108410004526,53383.27149552 2025-07-01,11:54:42.000,182,10994177,12605,0,1751370881,12998.411004169997,39.20930493000196,53383.31341824 2025-07-01,11:54:43.000,182,10994206,12885,0,1751370882,12998.417740479992,39.188157540003886,53383.32739248001 2025-07-01,11:54:44.000,182,10994193,12725,0,1751370883,12998.424476790002,39.17405927999789,53383.299444 2025-07-01,11:54:45.000,182,10994173,12565,0,1751370884,12998.390795239997,39.13176450000174,53383.27848264001 2025-07-01,11:54:46.000,182,10994221,12685,0,1751370885,12998.350377379997,39.13176450000174,53383.29245688 2025-07-01,11:54:47.000,182,10994096,12485,0,1751370886,12998.357113689992,39.11766624000302,53383.334379600004 2025-07-01,11:54:48.000,182,10994200,12565,0,1751370887,12998.316695829992,39.089469719998306,53383.334379600004 2025-07-01,11:54:49.000,182,10994177,12805,0,1751370888,12998.296486899992,39.04012581000279,53383.34136672 2025-07-01,11:54:50.000,182,10994169,12645,0,1751370889,12998.303223210001,39.03307668000343,53383.299444 2025-07-01,11:54:51.000,182,10994170,12645,0,1751370890,12998.269541659996,39.06127320000087,53383.34835384001 2025-07-01,11:54:52.000,182,10994099,13045,0,1751370891,12998.235860109991,39.00488015999872,53383.334379600004 2025-07-01,11:54:53.000,182,10994178,12725,0,1751370892,12998.242596420001,39.018978420004714,53383.299444 2025-07-01,11:54:54.000,182,10994138,12765,0,1751370893,12998.1617607,38.99783102999936,53383.29245688 2025-07-01,11:54:55.000,182,10994199,12605,0,1751370894,12998.12134284,38.9907819,53383.25053416 2025-07-01,11:54:56.000,182,10994164,12645,0,1751370895,12998.10113391,38.97668364000128,53383.25053416 2025-07-01,11:54:57.000,182,10994220,12645,0,1751370896,12998.01356187999,38.94848712000385,53383.236559920006 2025-07-01,11:54:58.000,182,10994203,13125,0,1751370897,12997.97988033,38.927339729998494,53383.215598560004 2025-07-01,11:54:59.000,182,10994200,12605,0,1751370898,12997.91925354,38.920290599999134,53383.25053416 2025-07-01,11:55:00.000,182,10994176,12605,0,1751370899,12997.85862675,38.89914321000106,53383.20162432 2025-07-01,11:55:01.000,182,10994215,12765,0,1751370900,12997.81820889,38.84275016999891,53383.18066296001 2025-07-01,11:55:02.000,182,10994213,12605,0,1751370901,12997.75084578999,38.82865191000019,53383.1946372 2025-07-01,11:55:03.000,182,10994176,12525,0,1751370902,12997.71042792999,38.80750452000211,53383.13175312 2025-07-01,11:55:04.000,182,10994179,12845,0,1751370903,12997.663273759994,38.779308000004676,53383.17367584 2025-07-01,11:55:05.000,182,10994208,12765,0,1751370904,12997.616119589999,38.75816060999932,53383.08983040001 2025-07-01,11:55:06.000,182,10994164,12965,0,1751370905,12997.542020179993,38.729964090001886,53383.117778880005 2025-07-01,11:55:07.000,182,10994134,12885,0,1751370906,12997.481393389993,38.70881670000381,53383.10380464 2025-07-01,11:55:08.000,182,10994174,12765,0,1751370907,12997.467920769988,38.66652192000038,53383.06188192001 2025-07-01,11:55:09.000,182,10994203,12765,0,1751370908,12997.393821359998,38.63832540000294,53383.03393344 2025-07-01,11:55:10.000,182,10994165,12685,0,1751370909,12997.326458260002,38.59603061999951,53383.02694632 2025-07-01,11:55:11.000,182,10994161,12965,0,1751370910,12997.326458260002,38.58193236000079,53382.97803648 2025-07-01,11:55:12.000,182,10994156,12725,0,1751370911,12997.286040400002,38.546686710003996,53382.950088000005 2025-07-01,11:55:13.000,182,10994208,12765,0,1751370912,12997.245622540002,38.497342800001206,53382.92912664 2025-07-01,11:55:14.000,182,10994211,12765,0,1751370913,12997.225413610002,38.497342800001206,53382.92213952001 2025-07-01,11:55:15.000,182,10994215,12885,0,1751370914,12997.198468369992,38.455048019997776,53382.82431984001 2025-07-01,11:55:16.000,182,10994168,13045,0,1751370915,12997.151314199997,38.42685150000034,53382.79637136 2025-07-01,11:55:17.000,182,10994146,13005,0,1751370916,12997.164786820002,38.39160585000354,53382.8103456 2025-07-01,11:55:18.000,182,10994187,12885,0,1751370917,12997.117632649992,38.36340932999883,53382.65662896001 2025-07-01,11:55:19.000,182,10994158,12885,0,1751370918,12997.137841579992,38.34931107000011,53382.712525920004 2025-07-01,11:55:20.000,182,10994196,12925,0,1751370919,12997.144577890002,38.34226194000075,53382.67759032001 2025-07-01,11:55:21.000,182,10994154,12805,0,1751370920,12997.090687409996,38.328163680002035,53382.62868048 2025-07-01,11:55:22.000,182,10994209,13045,0,1751370921,12997.063742170001,38.29291802999796,53382.59374488 2025-07-01,11:55:23.000,182,10994182,13005,0,1751370922,12997.077214789992,38.25062325000181,53382.53784792001 2025-07-01,11:55:24.000,182,10994169,12645,0,1751370923,12997.077214789992,38.278819769999245,53382.55880928001 2025-07-01,11:55:25.000,182,10994191,12565,0,1751370924,12997.057005859991,38.23652499000309,53382.544835040004 2025-07-01,11:55:26.000,182,10994172,12685,0,1751370925,12997.070478479996,38.20832846999838,53382.516886560006 2025-07-01,11:55:27.000,182,10994217,12725,0,1751370926,12997.023324310001,38.20127933999902,53382.48893808001 2025-07-01,11:55:28.000,182,10994151,12765,0,1751370927,12997.023324310001,38.20832846999838,53382.46797672001 2025-07-01,11:55:29.000,182,10994173,12845,0,1751370928,12997.036796929991,38.158984560002864,53382.45400248 2025-07-01,11:55:30.000,182,10994191,12725,0,1751370929,12997.016587999991,38.20127933999902,53382.398105520006 2025-07-01,11:55:31.000,182,10994154,12565,0,1751370930,12997.009851689996,38.16603369000222,53382.40509264 2025-07-01,11:55:32.000,182,10994171,12605,0,1751370931,12997.016587999991,38.17308282000158,53382.40509264 2025-07-01,11:55:33.000,182,10994233,12845,0,1751370932,12996.996379069991,38.1871810800003,53382.36316992 2025-07-01,11:55:34.000,182,10994180,12885,0,1751370933,12997.030060619996,38.17308282000158,53382.39111840001 2025-07-01,11:55:35.000,182,10994168,12725,0,1751370934,12997.023324310001,38.1871810800003,53382.33522144 2025-07-01,11:55:36.000,182,10994199,12805,0,1751370935,12997.063742170001,38.19423020999966,53382.29329872 2025-07-01,11:55:37.000,182,10994174,12725,0,1751370936,12997.009851689996,38.23652499000309,53382.328234320004 2025-07-01,11:55:38.000,182,10994149,12765,0,1751370937,12997.043533240001,38.278819769999245,53382.25836312 2025-07-01,11:55:39.000,182,10994148,12645,0,1751370938,12997.050269549996,38.285868899998604,53382.27233736001 2025-07-01,11:55:40.000,182,10994176,12765,0,1751370939,12997.090687409996,38.26472151000053,53382.29329872 2025-07-01,11:55:41.000,182,10994149,12605,0,1751370940,12997.050269549996,38.285868899998604,53382.25137600001 2025-07-01,11:55:42.000,182,10994145,12885,0,1751370941,12997.070478479996,38.30701629000396,53382.2863116 2025-07-01,11:55:43.000,182,10994143,12805,0,1751370942,12997.083951100001,38.30701629000396,53382.209453280004 2025-07-01,11:55:44.000,182,10994208,12805,0,1751370943,12997.090687409996,38.285868899998604,53382.209453280004 2025-07-01,11:55:45.000,182,10994194,12605,0,1751370944,12997.090687409996,38.2999671600046,53382.19547904 2025-07-01,11:55:46.000,182,10994167,12605,0,1751370945,12997.104160030001,38.30701629000396,53382.18849192 2025-07-01,11:55:47.000,182,10994142,12805,0,1751370946,12997.063742170001,38.285868899998604,53382.1465692 2025-07-01,11:55:48.000,182,10994180,12845,0,1751370947,12997.097423719992,38.29291802999796,53382.13259496001 2025-07-01,11:55:49.000,182,10994166,12725,0,1751370948,12997.090687409996,38.30701629000396,53382.13259496001 2025-07-01,11:55:50.000,182,10994163,12765,0,1751370949,12997.104160030001,38.29291802999796,53382.13958208 2025-07-01,11:55:51.000,182,10994163,12885,0,1751370950,12997.110896339997,38.285868899998604,53382.09765936 2025-07-01,11:55:52.000,182,10994193,12965,0,1751370951,12997.097423719992,38.321114550002676,53382.09765936 2025-07-01,11:55:53.000,182,10994172,12685,0,1751370952,12997.050269549996,38.29291802999796,53382.09067224 2025-07-01,11:55:54.000,182,10994170,12565,0,1751370953,12997.070478479996,38.34931107000011,53382.08368512001 2025-07-01,11:55:55.000,182,10994182,12885,0,1751370954,12997.030060619996,38.335212810001394,53382.10464648001 2025-07-01,11:55:56.000,182,10994137,12685,0,1751370955,12997.063742170001,38.34931107000011,53382.12560784 2025-07-01,11:55:57.000,182,10994201,12645,0,1751370956,12997.030060619996,38.278819769999245,53382.09067224 2025-07-01,11:55:58.000,182,10994163,12605,0,1751370957,12996.976170139991,38.30701629000396,53382.05573664001 2025-07-01,11:55:59.000,182,10994184,13005,0,1751370958,12996.969433829996,38.2999671600046,53382.076698 2025-07-01,11:56:00.000,182,10994142,12645,0,1751370959,12996.96269752,38.2999671600046,53382.09067224 2025-07-01,11:56:01.000,182,10994153,12605,0,1751370960,12996.955961209991,38.2999671600046,53382.09067224 2025-07-01,11:56:02.000,182,10994193,12685,0,1751370961,12996.989642759996,38.31406542000332,53382.05573664001 2025-07-01,11:56:03.000,182,10994210,12845,0,1751370962,12996.98290645,38.30701629000396,53382.05573664001 2025-07-01,11:56:04.000,182,10994123,12525,0,1751370963,12996.96269752,38.335212810001394,53382.06971088 2025-07-01,11:56:05.000,182,10994215,12805,0,1751370964,12996.96269752,38.328163680002035,53382.06971088 2025-07-01,11:56:06.000,182,10994206,12605,0,1751370965,12996.996379069991,38.34226194000075,53382.04874952 2025-07-01,11:56:07.000,182,10994170,12845,0,1751370966,12996.996379069991,38.335212810001394,53382.05573664001 2025-07-01,11:56:08.000,182,10994163,12645,0,1751370967,12997.003115380001,38.34226194000075,53382.00682680001 2025-07-01,11:56:09.000,182,10994166,13005,0,1751370968,12997.036796929991,38.3986549800029,53382.05573664001 2025-07-01,11:56:10.000,182,10994129,12605,0,1751370969,12997.043533240001,38.41980237000098,53382.03477528001 2025-07-01,11:56:11.000,182,10994184,12885,0,1751370970,12997.057005859991,38.46914628000377,53382.04874952 2025-07-01,11:56:12.000,182,10994186,12645,0,1751370971,12997.110896339997,38.46914628000377,53382.05573664001 2025-07-01,11:56:13.000,182,10994186,12605,0,1751370972,12997.137841579992,38.52553931999864,53382.041762400004 2025-07-01,11:56:14.000,182,10994177,13125,0,1751370973,12997.131105269997,38.511441059999925,53382.062723760006 2025-07-01,11:56:15.000,182,10994168,12685,0,1751370974,12997.191732059997,38.511441059999925,53382.09765936 2025-07-01,11:56:16.000,182,10994206,12965,0,1751370975,12997.184995750002,38.546686710003996,53382.10464648001 2025-07-01,11:56:17.000,182,10994179,12765,0,1751370976,12997.232149919997,38.567834100002074,53382.062723760006 2025-07-01,11:56:18.000,182,10994184,12765,0,1751370977,12997.211940989997,38.60307974999887,53382.041762400004 2025-07-01,11:56:19.000,182,10994202,12805,0,1751370978,12997.265831470002,38.6453745300023,53382.062723760006 2025-07-01,11:56:20.000,182,10994139,12685,0,1751370979,12997.286040400002,38.6453745300023,53382.03477528001 2025-07-01,11:56:21.000,182,10994159,12605,0,1751370980,12997.306249330002,38.687669309998455,53382.062723760006 2025-07-01,11:56:22.000,182,10994207,12645,0,1751370981,12997.292776709997,38.737013220001245,53382.111633600005 2025-07-01,11:56:23.000,182,10994176,12725,0,1751370982,12997.346667190002,38.729964090001886,53382.062723760006 2025-07-01,11:56:24.000,182,10994190,13085,0,1751370983,12997.346667190002,38.75111147999996,53382.062723760006 2025-07-01,11:56:25.000,182,10994192,12725,0,1751370984,12997.373612429998,38.786357130004035,53382.10464648001 2025-07-01,11:56:26.000,182,10994180,12685,0,1751370985,12997.387085050002,38.82160278000083,53382.09765936 2025-07-01,11:56:27.000,182,10994184,13005,0,1751370986,12997.387085050002,38.82865191000019,53382.09067224 2025-07-01,11:56:28.000,182,10994174,12645,0,1751370987,12997.407293980003,38.87799582000298,53382.15355632001 2025-07-01,11:56:29.000,182,10994178,12765,0,1751370988,12997.360139809993,38.87094669000362,53382.09067224 2025-07-01,11:56:30.000,182,10994139,12965,0,1751370989,12997.380348739993,38.86389756000426,53382.10464648001 2025-07-01,11:56:31.000,182,10994181,12645,0,1751370990,12997.360139809993,38.8920940800017,53382.12560784 2025-07-01,11:56:32.000,182,10994153,12725,0,1751370991,12997.312985639997,38.906192340000416,53382.13958208 2025-07-01,11:56:33.000,182,10994178,12685,0,1751370992,12997.286040400002,38.913241469999775,53382.181504800006 2025-07-01,11:56:34.000,182,10994174,12565,0,1751370993,12997.232149919997,38.93438885999785,53382.13259496001 2025-07-01,11:56:35.000,182,10994165,12965,0,1751370994,12997.205204680002,38.93438885999785,53382.1465692 2025-07-01,11:56:36.000,182,10994157,12725,0,1751370995,12997.131105269997,38.962585380002565,53382.12560784 2025-07-01,11:56:37.000,182,10994212,12725,0,1751370996,12997.117632649992,38.955536250003206,53382.111633600005 2025-07-01,11:56:38.000,182,10994214,12765,0,1751370997,12997.057005859991,38.962585380002565,53382.09067224 2025-07-01,11:56:39.000,182,10994149,12965,0,1751370998,12997.009851689996,38.94848712000385,53382.05573664001 2025-07-01,11:56:40.000,182,10994190,12845,0,1751370999,12996.949224899996,38.955536250003206,53382.111633600005 2025-07-01,11:56:41.000,182,10994182,13085,0,1751371000,12996.848180249995,38.94848712000385,53382.076698 2025-07-01,11:56:42.000,182,10994118,12605,0,1751371001,12996.80102608,38.920290599999134,53382.05573664001 2025-07-01,11:56:43.000,182,10994157,12605,0,1751371002,12996.75387190999,38.89914321000106,53382.05573664001 2025-07-01,11:56:44.000,182,10994178,12885,0,1751371003,12996.706717739995,38.8568484300049,53381.99983968 2025-07-01,11:56:45.000,182,10994171,12845,0,1751371004,12996.65282725999,38.786357130004035,53381.97887832 2025-07-01,11:56:46.000,182,10994130,12725,0,1751371005,12996.585464159994,38.744062350000604,53382.02080104 2025-07-01,11:56:47.000,182,10994150,12805,0,1751371006,12996.59220046999,38.737013220001245,53381.95092984 2025-07-01,11:56:48.000,182,10994167,12725,0,1751371007,12996.477683199999,38.71586583000317,53381.943942720005 2025-07-01,11:56:49.000,182,10994165,12645,0,1751371008,12996.450737959989,38.680620179999096,53381.95791696 2025-07-01,11:56:50.000,182,10994132,12765,0,1751371009,12996.423792719994,38.6453745300023,53381.92996848 2025-07-01,11:56:51.000,182,10994158,12605,0,1751371010,12996.376638549998,38.560784970002715,53381.91599424001 2025-07-01,11:56:52.000,182,10994152,12685,0,1751371011,12996.383374859994,38.53963758000464,53381.90900712 2025-07-01,11:56:53.000,182,10994181,12805,0,1751371012,12996.302539139993,38.48324454000249,53381.86708440001 2025-07-01,11:56:54.000,182,10994145,12645,0,1751371013,12996.275593899998,38.48324454000249,53381.874071520004 2025-07-01,11:56:55.000,182,10994111,12845,0,1751371014,12996.241912349993,38.49029367000185,53381.874071520004 2025-07-01,11:56:56.000,182,10994184,12765,0,1751371015,12996.188021870003,38.40570411000226,53381.79022608 2025-07-01,11:56:57.000,182,10994106,12685,0,1751371016,12996.161076629993,38.335212810001394,53381.79721320001 2025-07-01,11:56:58.000,182,10994166,12605,0,1751371017,12996.154340319998,38.31406542000332,53381.79721320001 2025-07-01,11:56:59.000,182,10994135,12525,0,1751371018,12996.093713529997,38.25062325000181,53381.75529048 2025-07-01,11:57:00.000,182,10994115,12965,0,1751371019,12996.006141500002,38.20127933999902,53381.76926472001 2025-07-01,11:57:01.000,182,10994128,12725,0,1751371020,12996.006141500002,38.109640650000074,53381.73432912 2025-07-01,11:57:02.000,182,10994119,12565,0,1751371021,12995.965723640002,38.08144413000264,53381.63650944 2025-07-01,11:57:03.000,182,10994166,12645,0,1751371022,12995.925305780002,38.06029674000456,53381.63650944 2025-07-01,11:57:04.000,182,10994157,12885,0,1751371023,12995.891624229997,38.02505109000049,53381.62952232001 2025-07-01,11:57:05.000,182,10994165,12965,0,1751371024,12995.884887920001,38.01800196000113,53381.6225352 2025-07-01,11:57:06.000,182,10994204,12605,0,1751371025,12995.871415299996,37.9404615300009,53381.60157384001 2025-07-01,11:57:07.000,182,10994134,12885,0,1751371026,12995.851206369996,37.90521588000411,53381.53170264001 2025-07-01,11:57:08.000,182,10994117,12885,0,1751371027,12995.864678990001,37.869970230000035,53381.510741280006 2025-07-01,11:57:09.000,182,10994193,12805,0,1751371028,12995.884887920001,37.85587197000132,53381.48279280001 2025-07-01,11:57:10.000,182,10994182,12925,0,1751371029,12995.932042089997,37.84882284000196,53381.510741280006 2025-07-01,11:57:11.000,182,10994146,12805,0,1751371030,12995.965723640002,37.862921100000676,53381.46183144001 2025-07-01,11:57:12.000,182,10994097,12885,0,1751371031,12996.012877809997,37.884068489998754,53381.45484432 2025-07-01,11:57:13.000,182,10994113,12765,0,1751371032,12996.033086739997,37.912265010003466,53381.49676704 2025-07-01,11:57:14.000,182,10994170,12965,0,1751371033,12996.060031979992,37.926363270002184,53381.440870080005 2025-07-01,11:57:15.000,182,10994169,12965,0,1751371034,12996.066768290002,37.919314140002825,53381.45484432 2025-07-01,11:57:16.000,182,10994130,12685,0,1751371035,12996.073504599997,37.9757071799977,53381.40593448 2025-07-01,11:57:17.000,182,10994126,12605,0,1751371036,12996.086977220002,38.01800196000113,53381.343050400006 2025-07-01,11:57:18.000,182,10994090,12605,0,1751371037,12996.080240909992,38.053247609997925,53381.370998880004 2025-07-01,11:57:19.000,182,10994176,12805,0,1751371038,12996.107186150002,38.095542390001356,53381.38497312001 2025-07-01,11:57:20.000,182,10994134,12925,0,1751371039,12996.134131389997,38.17308282000158,53381.370998880004 2025-07-01,11:57:21.000,182,10994156,12565,0,1751371040,12996.167812940002,38.1871810800003,53381.39894736 2025-07-01,11:57:22.000,182,10994143,12845,0,1751371041,12996.188021870003,38.20832846999838,53381.370998880004 2025-07-01,11:57:23.000,182,10994096,12805,0,1751371042,12996.228439729988,38.26472151000053,53381.343050400006 2025-07-01,11:57:24.000,182,10994120,12525,0,1751371043,12996.268857589988,38.278819769999245,53381.343050400006 2025-07-01,11:57:25.000,182,10994133,12845,0,1751371044,12996.309275449988,38.321114550002676,53381.35702464 2025-07-01,11:57:26.000,182,10994086,12965,0,1751371045,12996.376638549998,38.35636019999947,53381.370998880004 2025-07-01,11:57:27.000,182,10994106,12765,0,1751371046,12996.444001649994,38.37045845999819,53381.3081148 2025-07-01,11:57:28.000,182,10994161,12685,0,1751371047,12996.504628439994,38.42685150000034,53381.32907616 2025-07-01,11:57:29.000,182,10994171,12605,0,1751371048,12996.57199153999,38.41980237000098,53381.3081148 2025-07-01,11:57:30.000,182,10994141,12805,0,1751371049,12996.59893678,38.49029367000185,53381.343050400006 2025-07-01,11:57:31.000,182,10994159,12605,0,1751371050,12996.6797725,38.52553931999864,53381.35003752 2025-07-01,11:57:32.000,182,10994162,12925,0,1751371051,12996.73366297999,38.57488323000143,53381.31510192001 2025-07-01,11:57:33.000,182,10994129,12965,0,1751371052,12996.79428976999,38.63832540000294,53381.31510192001 2025-07-01,11:57:34.000,182,10994191,12685,0,1751371053,12996.84144394,38.680620179999096,53381.28016632 2025-07-01,11:57:35.000,182,10994174,12725,0,1751371054,12996.908807039996,38.737013220001245,53381.322089040004 2025-07-01,11:57:36.000,182,10994180,12605,0,1751371055,12996.96269752,38.779308000004676,53381.33606328001 2025-07-01,11:57:37.000,182,10994179,13125,0,1751371056,12997.016587999991,38.84275016999891,53381.391960240006 2025-07-01,11:57:38.000,182,10994154,12765,0,1751371057,12997.110896339997,38.97668364000128,53381.35702464 2025-07-01,11:57:39.000,182,10994099,12685,0,1751371058,12997.178259439992,38.98373277000064,53381.391960240006 2025-07-01,11:57:40.000,182,10994119,13005,0,1751371059,12997.259095159992,39.04012581000279,53381.40593448 2025-07-01,11:57:41.000,182,10994132,12885,0,1751371060,12997.292776709997,39.08242058999895,53381.391960240006 2025-07-01,11:57:42.000,182,10994182,13125,0,1751371061,12997.346667190002,39.188157540003886,53381.489779920004 2025-07-01,11:57:43.000,182,10994140,12725,0,1751371062,12997.427502909988,39.23045232000004,53381.48279280001 2025-07-01,11:57:44.000,182,10994160,12645,0,1751371063,12997.474657079998,39.29389449000155,53381.45484432 2025-07-01,11:57:45.000,182,10994148,12685,0,1751371064,12997.548756489989,39.35733666000306,53381.56663824 2025-07-01,11:57:46.000,182,10994149,12685,0,1751371065,12997.595910659998,39.378484050001134,53381.54567688 2025-07-01,11:57:47.000,182,10994096,12725,0,1751371066,12997.663273759994,39.491270129998156,53381.608560960005 2025-07-01,11:57:48.000,182,10994116,12445,0,1751371067,12997.723900549994,39.491270129998156,53381.6225352 2025-07-01,11:57:49.000,182,10994111,12645,0,1751371068,12997.75084578999,39.561761429999024,53381.58061248001 2025-07-01,11:57:50.000,182,10994121,12805,0,1751371069,12997.804736269994,39.597007080003095,53381.657470800004 2025-07-01,11:57:51.000,182,10994161,12805,0,1751371070,12997.83168150999,39.64635098999861,53381.71336776 2025-07-01,11:57:52.000,182,10994158,12965,0,1751371071,12997.85862675,39.68864577000204,53381.69939352001 2025-07-01,11:57:53.000,182,10994115,12765,0,1751371072,12997.885571989995,39.74503881000419,53381.7622776 2025-07-01,11:57:54.000,182,10994136,12725,0,1751371073,12997.925989849995,39.75913707000291,53381.727342000006 2025-07-01,11:57:55.000,182,10994125,12605,0,1751371074,12997.91925354,39.80848097999842,53381.74131624 2025-07-01,11:57:56.000,182,10994156,12605,0,1751371075,12997.93946247,39.85077576000185,53381.79721320001 2025-07-01,11:57:57.000,182,10994174,12925,0,1751371076,12998.006825569995,39.89307053999801,53381.79721320001 2025-07-01,11:57:58.000,182,10994167,12805,0,1751371077,12998.02029819,39.90011967000464,53381.8321488 2025-07-01,11:57:59.000,182,10994188,12685,0,1751371078,12998.05397973999,39.99175836000359,53381.8321488 2025-07-01,11:58:00.000,182,10994131,12765,0,1751371079,12998.07418866999,39.998807490002946,53381.88804576001 2025-07-01,11:58:01.000,182,10994161,12685,0,1751371080,12998.06071605,40.01995488000102,53381.83913592001 2025-07-01,11:58:02.000,182,10994179,12685,0,1751371081,12998.05397973999,40.0411022699991,53381.90900712 2025-07-01,11:58:03.000,182,10994182,13005,0,1751371082,12998.08092498,40.05520052999782,53381.943942720005 2025-07-01,11:58:04.000,182,10994151,12965,0,1751371083,12998.08092498,40.06929879000381,53381.98586544001 2025-07-01,11:58:05.000,182,10994174,13045,0,1751371084,12998.09439759999,40.06929879000381,53381.99983968 2025-07-01,11:58:06.000,182,10994153,13125,0,1751371085,12998.047243429995,40.07634792000317,53382.04874952 2025-07-01,11:58:07.000,182,10994143,12645,0,1751371086,12998.067452359996,40.012905750001664,53382.041762400004 2025-07-01,11:58:08.000,182,10994104,12965,0,1751371087,12998.05397973999,39.998807490002946,53382.076698 2025-07-01,11:58:09.000,182,10994131,12685,0,1751371088,12998.087661289996,39.963561839998874,53382.09067224 2025-07-01,11:58:10.000,182,10994162,12885,0,1751371089,12998.06071605,39.963561839998874,53382.16753056 2025-07-01,11:58:11.000,182,10994164,12965,0,1751371090,12998.04050712,39.87897227999929,53382.13958208 2025-07-01,11:58:12.000,182,10994156,12925,0,1751371091,12998.06071605,39.86487402000057,53382.10464648001 2025-07-01,11:58:13.000,182,10994179,13005,0,1751371092,12998.03377080999,39.85077576000185,53382.17451768001 2025-07-01,11:58:14.000,182,10994148,12925,0,1751371093,12998.00008926,39.822579240004416,53382.1465692 2025-07-01,11:58:15.000,182,10994125,12925,0,1751371094,12998.006825569995,39.75913707000291,53382.15355632001 2025-07-01,11:58:16.000,182,10994156,12685,0,1751371095,12997.97988033,39.71684228999948,53382.209453280004 2025-07-01,11:58:17.000,182,10994173,12725,0,1751371096,12998.006825569995,39.68159664000268,53382.18849192 2025-07-01,11:58:18.000,182,10994151,12805,0,1751371097,12997.986616639995,39.63225272999989,53382.27233736001 2025-07-01,11:58:19.000,182,10994150,12805,0,1751371098,12997.97988033,39.57585968999774,53382.23740176 2025-07-01,11:58:20.000,182,10994136,13085,0,1751371099,12997.946198779995,39.52651578000223,53382.2863116 2025-07-01,11:58:21.000,182,10994108,12685,0,1751371100,12997.93272615999,39.47012274000008,53382.279324480005 2025-07-01,11:58:22.000,182,10994127,12565,0,1751371101,12997.986616639995,39.427827960003924,53382.29329872 2025-07-01,11:58:23.000,182,10994145,12565,0,1751371102,12997.946198779995,39.371434920001775,53382.2863116 2025-07-01,11:58:24.000,182,10994122,12805,0,1751371103,12997.966407709995,39.315041879999626,53382.33522144 2025-07-01,11:58:25.000,182,10994171,12725,0,1751371104,12997.9596714,39.27274710000347,53382.31426008 2025-07-01,11:58:26.000,182,10994158,12565,0,1751371105,12998.027034499995,39.23045232000004,53382.2863116 2025-07-01,11:58:27.000,182,10994120,12645,0,1751371106,12998.006825569995,39.181108410004526,53382.30727296 2025-07-01,11:58:28.000,182,10994167,12965,0,1751371107,12998.04050712,39.145862760000455,53382.32124720001 2025-07-01,11:58:29.000,182,10994177,13005,0,1751371108,12998.006825569995,39.08242058999895,53382.328234320004 2025-07-01,11:58:30.000,182,10994142,12765,0,1751371109,12998.05397973999,39.03307668000343,53382.349195680006 2025-07-01,11:58:31.000,182,10994173,12965,0,1751371110,12998.047243429995,38.9907819,53382.37015704001 2025-07-01,11:58:32.000,182,10994156,12725,0,1751371111,12998.04050712,38.9907819,53382.37015704001 2025-07-01,11:58:33.000,182,10994183,13085,0,1751371112,12998.05397973999,38.94143799000449,53382.39111840001 2025-07-01,11:58:34.000,182,10994122,12845,0,1751371113,12998.07418866999,38.87799582000298,53382.39111840001 2025-07-01,11:58:35.000,182,10994201,12965,0,1751371114,12998.09439759999,38.88504495000234,53382.41207976 2025-07-01,11:58:36.000,182,10994126,12765,0,1751371115,12998.087661289996,38.80045539000275,53382.426054 2025-07-01,11:58:37.000,182,10994158,12845,0,1751371116,12998.10113391,38.80045539000275,53382.41207976 2025-07-01,11:58:38.000,182,10994162,12765,0,1751371117,12998.155024389991,38.81455365000147,53382.426054 2025-07-01,11:58:39.000,182,10994170,12765,0,1751371118,12998.134815459991,38.82160278000083,53382.41906688001 2025-07-01,11:58:40.000,182,10994109,12685,0,1751371119,12998.148288079996,38.779308000004676,53382.426054 2025-07-01,11:58:41.000,182,10994169,12765,0,1751371120,12998.128079149996,38.744062350000604,53382.47496384 2025-07-01,11:58:42.000,182,10994097,12725,0,1751371121,12998.14155177,38.75111147999996,53382.44002824001 2025-07-01,11:58:43.000,182,10994183,13005,0,1751371122,12998.1617607,38.75816060999932,53382.46797672001 2025-07-01,11:58:44.000,182,10994170,12485,0,1751371123,12998.134815459991,38.737013220001245,53382.52387368 2025-07-01,11:58:45.000,182,10994175,12725,0,1751371124,12998.10113391,38.729964090001886,53382.53784792001 2025-07-01,11:58:46.000,182,10994193,12645,0,1751371125,12998.107870219996,38.75111147999996,53382.4609896 2025-07-01,11:58:47.000,182,10994185,12725,0,1751371126,12998.12134284,38.737013220001245,53382.495925200004 2025-07-01,11:58:48.000,182,10994163,12805,0,1751371127,12998.128079149996,38.75111147999996,53382.426054 2025-07-01,11:58:49.000,182,10994135,12965,0,1751371128,12998.11460652999,38.786357130004035,53382.47496384 2025-07-01,11:58:50.000,182,10994146,12925,0,1751371129,12998.11460652999,38.81455365000147,53382.43304112 2025-07-01,11:58:51.000,182,10994142,12925,0,1751371130,12998.12134284,38.793406260003394,53382.447015360005 2025-07-01,11:58:52.000,182,10994130,12805,0,1751371131,12998.134815459991,38.80045539000275,53382.4609896 2025-07-01,11:58:53.000,182,10994182,12965,0,1751371132,12998.14155177,38.83570103999955,53382.426054 2025-07-01,11:58:54.000,182,10994095,12885,0,1751371133,12998.087661289996,38.84275016999891,53382.40509264 2025-07-01,11:58:55.000,182,10994158,12885,0,1751371134,12998.047243429995,38.82160278000083,53382.426054 2025-07-01,11:58:56.000,182,10994151,12765,0,1751371135,12998.04050712,38.84275016999891,53382.41207976 2025-07-01,11:58:57.000,182,10994165,12565,0,1751371136,12998.00008926,38.84275016999891,53382.40509264 2025-07-01,11:58:58.000,182,10994164,12605,0,1751371137,12998.02029819,38.8568484300049,53382.38413128 2025-07-01,11:58:59.000,182,10994122,12645,0,1751371138,12997.966407709995,38.8920940800017,53382.36316992 2025-07-01,11:59:00.000,182,10994133,12885,0,1751371139,12997.95293508999,38.93438885999785,53382.3561828 2025-07-01,11:59:01.000,182,10994134,12885,0,1751371140,12997.925989849995,38.955536250003206,53382.30028584001 2025-07-01,11:59:02.000,182,10994129,13125,0,1751371141,12997.85862675,38.969634510001924,53382.33522144 2025-07-01,11:59:03.000,182,10994173,12805,0,1751371142,12997.81147257999,38.969634510001924,53382.2863116 2025-07-01,11:59:04.000,182,10994167,12725,0,1751371143,12997.81147257999,39.018978420004714,53382.30727296 2025-07-01,11:59:05.000,182,10994174,12525,0,1751371144,12997.737373169999,39.01192928999808,53382.33522144 2025-07-01,11:59:06.000,182,10994211,12685,0,1751371145,12997.703691619994,39.02602755000407,53382.30727296 2025-07-01,11:59:07.000,182,10994152,12765,0,1751371146,12997.663273759994,39.04012581000279,53382.25836312 2025-07-01,11:59:08.000,182,10994118,13005,0,1751371147,12997.643064829994,39.05422407000151,53382.2164404 2025-07-01,11:59:09.000,182,10994145,12605,0,1751371148,12997.555492799998,39.04717494000215,53382.209453280004 2025-07-01,11:59:10.000,182,10994179,12965,0,1751371149,12997.528547559989,39.11061711000366,53382.16753056 2025-07-01,11:59:11.000,182,10994159,13005,0,1751371150,12997.488129699988,39.1035679800043,53382.11862072 2025-07-01,11:59:12.000,182,10994142,12965,0,1751371151,12997.461184459993,39.096518849997665,53382.12560784 2025-07-01,11:59:13.000,182,10994166,12885,0,1751371152,12997.414030289998,39.13176450000174,53382.10464648001 2025-07-01,11:59:14.000,182,10994157,12525,0,1751371153,12997.366876120002,39.145862760000455,53382.062723760006 2025-07-01,11:59:15.000,182,10994178,12725,0,1751371154,12997.373612429998,39.16701014999853,53382.06971088 2025-07-01,11:59:16.000,182,10994179,12885,0,1751371155,12997.373612429998,39.138813630001096,53382.09067224 2025-07-01,11:59:17.000,182,10994156,12885,0,1751371156,12997.339930879993,39.15996101999917,53382.02778816 2025-07-01,11:59:18.000,182,10994207,12965,0,1751371157,12997.292776709997,39.202255800002604,53382.02080104 2025-07-01,11:59:19.000,182,10994129,12605,0,1751371158,12997.265831470002,39.188157540003886,53381.98586544001 2025-07-01,11:59:20.000,182,10994129,12885,0,1751371159,12997.265831470002,39.22340319000068,53382.013813920006 2025-07-01,11:59:21.000,182,10994138,12645,0,1751371160,12997.232149919997,39.145862760000455,53381.99983968 2025-07-01,11:59:22.000,182,10994154,12965,0,1751371161,12997.198468369992,39.16701014999853,53381.895032880006 2025-07-01,11:59:23.000,182,10994114,12725,0,1751371162,12997.191732059997,39.138813630001096,53381.92298136 2025-07-01,11:59:24.000,182,10994148,12805,0,1751371163,12997.158050509992,39.145862760000455,53381.86009728 2025-07-01,11:59:25.000,182,10994145,12765,0,1751371164,12997.137841579992,39.11766624000302,53381.825161680004 2025-07-01,11:59:26.000,182,10994142,12805,0,1751371165,12997.097423719992,39.15996101999917,53381.86708440001 2025-07-01,11:59:27.000,182,10994148,13005,0,1751371166,12997.083951100001,39.12471537000238,53381.8321488 2025-07-01,11:59:28.000,182,10994203,13005,0,1751371167,12997.124368960001,39.15996101999917,53381.8321488 2025-07-01,11:59:29.000,182,10994125,12565,0,1751371168,12997.097423719992,39.152911889999814,53381.7622776 2025-07-01,11:59:30.000,182,10994115,13205,0,1751371169,12997.070478479996,39.138813630001096,53381.74830336001 2025-07-01,11:59:31.000,182,10994140,12725,0,1751371170,12997.057005859991,39.152911889999814,53381.68541928 2025-07-01,11:59:32.000,182,10994161,12645,0,1751371171,12997.043533240001,39.152911889999814,53381.657470800004 2025-07-01,11:59:33.000,182,10994153,12805,0,1751371172,12997.070478479996,39.15996101999917,53381.68541928 2025-07-01,11:59:34.000,182,10994183,12805,0,1751371173,12997.097423719992,39.17405927999789,53381.67144504001 2025-07-01,11:59:35.000,182,10994177,12605,0,1751371174,12997.131105269997,39.188157540003886,53381.657470800004 2025-07-01,11:59:36.000,182,10994168,12725,0,1751371175,12997.164786820002,39.21635406000132,53381.65048368001 2025-07-01,11:59:37.000,182,10994162,12805,0,1751371176,12997.184995750002,39.22340319000068,53381.63650944 2025-07-01,11:59:38.000,182,10994128,12645,0,1751371177,12997.225413610002,39.25864884000475,53381.58061248001 2025-07-01,11:59:39.000,182,10994165,12765,0,1751371178,12997.259095159992,39.315041879999626,53381.559651120006 2025-07-01,11:59:40.000,182,10994155,12605,0,1751371179,12997.299513019992,39.315041879999626,53381.5875996 2025-07-01,11:59:41.000,182,10994180,12765,0,1751371180,12997.326458260002,39.315041879999626,53381.608560960005 2025-07-01,11:59:42.000,182,10994115,12765,0,1751371181,12997.400557669993,39.3361892699977,53381.538689760004 2025-07-01,11:59:43.000,182,10994135,12885,0,1751371182,12997.414030289998,39.371434920001775,53381.56663824 2025-07-01,11:59:44.000,182,10994149,12845,0,1751371183,12997.467920769988,39.427827960003924,53381.538689760004 2025-07-01,11:59:45.000,182,10994178,13125,0,1751371184,12997.542020179993,39.43487709000328,53381.50375416001 2025-07-01,11:59:46.000,182,10994145,13125,0,1751371185,12997.562229109993,39.45602448000136,53381.50375416001 2025-07-01,11:59:47.000,182,10994160,12725,0,1751371186,12997.602646969994,39.50536839000415,53381.54567688 2025-07-01,11:59:48.000,182,10994193,12845,0,1751371187,12997.622855899994,39.491270129998156,53381.47580568 2025-07-01,11:59:49.000,182,10994146,12805,0,1751371188,12997.723900549994,39.52651578000223,53381.57362536 2025-07-01,11:59:50.000,182,10994130,12965,0,1751371189,12997.737373169999,39.51241752000351,53381.52471552 2025-07-01,11:59:51.000,182,10994161,12805,0,1751371190,12997.77779103,39.547663170000305,53381.58061248001 2025-07-01,11:59:52.000,182,10994183,12605,0,1751371191,12997.784527339994,39.547663170000305,53381.56663824 2025-07-01,11:59:53.000,182,10994167,13045,0,1751371192,12997.81147257999,39.547663170000305,53381.54567688 2025-07-01,11:59:54.000,182,10994146,12645,0,1751371193,12997.89230829999,39.547663170000305,53381.53170264001 2025-07-01,11:59:55.000,182,10994161,12885,0,1751371194,12997.885571989995,39.547663170000305,53381.55266400001 2025-07-01,11:59:56.000,182,10994138,12925,0,1751371195,12997.89904461,39.554712299999665,53381.57362536 2025-07-01,11:59:57.000,182,10994159,12725,0,1751371196,12997.885571989995,39.547663170000305,53381.608560960005 2025-07-01,11:59:58.000,182,10994141,12685,0,1751371197,12997.91925354,39.547663170000305,53381.559651120006 2025-07-01,11:59:59.000,182,10994158,12605,0,1751371198,12997.905780919995,39.57585968999774,53381.52471552 2025-07-01,12:00:00.000,182,10994116,12565,0,1751371199,12997.91925354,39.611105340001814,53381.538689760004 2025-07-01,12:00:01.000,182,10994166,12685,0,1751371200,12997.93272615999,39.611105340001814,53381.52471552 2025-07-01,12:00:02.000,182,10994129,12885,0,1751371201,12997.91251722999,39.66749838000396,53381.56663824 2025-07-01,12:00:03.000,182,10994212,12605,0,1751371202,12997.89904461,39.6956949000014,53381.50375416001 2025-07-01,12:00:04.000,182,10994129,12725,0,1751371203,12997.89230829999,39.730940549998195,53381.54567688 2025-07-01,12:00:05.000,182,10994164,12765,0,1751371204,12997.91925354,39.75913707000291,53381.54567688 2025-07-01,12:00:06.000,182,10994153,12685,0,1751371205,12997.885571989995,39.80143184999906,53381.52471552 2025-07-01,12:00:07.000,182,10994119,12925,0,1751371206,12997.885571989995,39.822579240004416,53381.53170264001 2025-07-01,12:00:08.000,182,10994146,12845,0,1751371207,12997.83168150999,39.84372663000249,53381.55266400001 2025-07-01,12:00:09.000,182,10994149,12525,0,1751371208,12997.79799996,39.89307053999801,53381.559651120006 2025-07-01,12:00:10.000,182,10994153,12725,0,1751371209,12997.784527339994,39.88602140999865,53381.53170264001 2025-07-01,12:00:11.000,182,10994162,12885,0,1751371210,12997.737373169999,39.90011967000464,53381.489779920004 2025-07-01,12:00:12.000,182,10994154,12805,0,1751371211,12997.69021899999,39.85782489000121,53381.47580568 2025-07-01,12:00:13.000,182,10994178,12965,0,1751371212,12997.649801139989,39.86487402000057,53381.52471552 2025-07-01,12:00:14.000,182,10994128,12565,0,1751371213,12997.609383279989,39.87192314999993,53381.45484432 2025-07-01,12:00:15.000,182,10994148,12845,0,1751371214,12997.622855899994,39.829628370003775,53381.45484432 2025-07-01,12:00:16.000,182,10994130,12725,0,1751371215,12997.589174349989,39.81553010999778,53381.47580568 2025-07-01,12:00:17.000,182,10994168,13125,0,1751371216,12997.582438039994,39.81553010999778,53381.47580568 2025-07-01,12:00:18.000,182,10994144,12565,0,1751371217,12997.521811249993,39.787333590000344,53381.43388296001 2025-07-01,12:00:19.000,182,10994208,12805,0,1751371218,12997.535283869998,39.75913707000291,53381.440870080005 2025-07-01,12:00:20.000,182,10994215,12765,0,1751371219,12997.542020179993,39.773235330001626,53381.41292160001 2025-07-01,12:00:21.000,182,10994156,12965,0,1751371220,12997.555492799998,39.71684228999948,53381.43388296001 2025-07-01,12:00:22.000,182,10994157,12605,0,1751371221,12997.528547559989,39.68159664000268,53381.45484432 2025-07-01,12:00:23.000,182,10994154,12805,0,1751371222,12997.528547559989,39.64635098999861,53381.41292160001 2025-07-01,12:00:24.000,182,10994174,12805,0,1751371223,12997.528547559989,39.62520360000053,53381.42689584 2025-07-01,12:00:25.000,182,10994149,12965,0,1751371224,12997.508338629988,39.554712299999665,53381.43388296001 2025-07-01,12:00:26.000,182,10994129,12885,0,1751371225,12997.474657079998,39.51241752000351,53381.35702464 2025-07-01,12:00:27.000,182,10994145,12885,0,1751371226,12997.481393389993,39.491270129998156,53381.41990872 2025-07-01,12:00:28.000,182,10994155,12925,0,1751371227,12997.467920769988,39.41372969999793,53381.391960240006 2025-07-01,12:00:29.000,182,10994192,12925,0,1751371228,12997.447711839988,39.3502875300037,53381.41990872 2025-07-01,12:00:30.000,182,10994108,12725,0,1751371229,12997.427502909988,39.35733666000306,53381.35702464 2025-07-01,12:00:31.000,182,10994144,13045,0,1751371230,12997.440975529993,39.30094362000091,53381.377986 2025-07-01,12:00:32.000,182,10994133,12965,0,1751371231,12997.414030289998,39.3502875300037,53381.322089040004 2025-07-01,12:00:33.000,182,10994133,12765,0,1751371232,12997.447711839988,39.322091009998985,53381.32907616 2025-07-01,12:00:34.000,182,10994145,12885,0,1751371233,12997.461184459993,39.30799275000027,53381.33606328001 2025-07-01,12:00:35.000,182,10994141,12925,0,1751371234,12997.427502909988,39.364385790002416,53381.35003752 2025-07-01,12:00:36.000,182,10994156,12685,0,1751371235,12997.434239219998,39.315041879999626,53381.370998880004 2025-07-01,12:00:37.000,182,10994113,12965,0,1751371236,12997.454448149998,39.3502875300037,53381.322089040004 2025-07-01,12:00:38.000,182,10994149,12805,0,1751371237,12997.461184459993,39.35733666000306,53381.343050400006 2025-07-01,12:00:39.000,182,10994113,13045,0,1751371238,12997.508338629988,39.3361892699977,53381.35702464 2025-07-01,12:00:40.000,182,10994181,12805,0,1751371239,12997.555492799998,39.38553318000049,53381.36401176001 2025-07-01,12:00:41.000,182,10994131,12845,0,1751371240,12997.582438039994,39.420778830004565,53381.370998880004 2025-07-01,12:00:42.000,182,10994133,12925,0,1751371241,12997.616119589999,39.420778830004565,53381.26619208001 2025-07-01,12:00:43.000,182,10994129,12845,0,1751371242,12997.676746379999,39.45602448000136,53381.29414056001 2025-07-01,12:00:44.000,182,10994080,13045,0,1751371243,12997.744109479994,39.46307361000072,53381.35003752 2025-07-01,12:00:45.000,182,10994146,12765,0,1751371244,12997.804736269994,39.53356491000159,53381.370998880004 2025-07-01,12:00:46.000,182,10994151,12805,0,1751371245,12997.87883568,39.561761429999024,53381.391960240006 2025-07-01,12:00:47.000,182,10994121,12965,0,1751371246,12997.95293508999,39.63930185999925,53381.35003752 2025-07-01,12:00:48.000,182,10994129,12685,0,1751371247,12998.01356187999,39.6956949000014,53381.377986 2025-07-01,12:00:49.000,182,10994163,12965,0,1751371248,12998.10113391,39.75913707000291,53381.47580568 2025-07-01,12:00:50.000,182,10994215,12765,0,1751371249,12998.14155177,39.7943827199997,53381.50375416001 2025-07-01,12:00:51.000,182,10994150,12885,0,1751371250,12998.208914869996,39.85077576000185,53381.50375416001 2025-07-01,12:00:52.000,182,10994149,13325,0,1751371251,12998.262805350001,39.89307053999801,53381.510741280006 2025-07-01,12:00:53.000,182,10994156,12685,0,1751371252,12998.330168449997,39.9424144500008,53381.53170264001 2025-07-01,12:00:54.000,182,10994115,12845,0,1751371253,12998.404267860002,39.98470923000423,53381.559651120006 2025-07-01,12:00:55.000,182,10994145,12885,0,1751371254,12998.464894650002,40.005856620002305,53381.59458672 2025-07-01,12:00:56.000,182,10994146,13005,0,1751371255,12998.545730370002,40.04815139999846,53381.6225352 2025-07-01,12:00:57.000,182,10994111,12965,0,1751371256,12998.538994059993,40.06929879000381,53381.6225352 2025-07-01,12:00:58.000,182,10994162,13205,0,1751371257,12998.572675609998,40.09044618000189,53381.65048368001 2025-07-01,12:00:59.000,182,10994171,13125,0,1751371258,12998.606357160003,40.13979009000468,53381.68541928 2025-07-01,12:01:00.000,182,10994106,12765,0,1751371259,12998.653511329998,40.175035740001476,53381.69939352001 2025-07-01,12:01:01.000,182,10994155,12685,0,1751371260,12998.720874429993,40.196183129999554,53381.706380640004 2025-07-01,12:01:02.000,182,10994142,12605,0,1751371261,12998.741083359993,40.20323225999891,53381.706380640004 2025-07-01,12:01:03.000,182,10994166,12845,0,1751371262,12998.734347049998,40.21733052000491,53381.74131624 2025-07-01,12:01:04.000,182,10994122,12805,0,1751371263,12998.788237529989,40.224379650004266,53381.79721320001 2025-07-01,12:01:05.000,182,10994111,12645,0,1751371264,12998.788237529989,40.20323225999891,53381.81118744 2025-07-01,12:01:06.000,182,10994155,12765,0,1751371265,12998.815182769999,40.28077268999914,53381.825161680004 2025-07-01,12:01:07.000,182,10994166,12965,0,1751371266,12998.815182769999,40.28077268999914,53381.8321488 2025-07-01,12:01:08.000,182,10994144,12765,0,1751371267,12998.848864319989,40.32306747000257,53381.86009728 2025-07-01,12:01:09.000,182,10994114,12765,0,1751371268,12998.828655389989,40.31601834000321,53381.86009728 2025-07-01,12:01:10.000,182,10994131,12645,0,1751371269,12998.835391699999,40.35126399000001,53381.86708440001 2025-07-01,12:01:11.000,182,10994132,12685,0,1751371270,12998.835391699999,40.365362249998725,53381.86708440001 2025-07-01,12:01:12.000,182,10994099,12885,0,1751371271,12998.842128009994,40.358313119999366,53381.86708440001 2025-07-01,12:01:13.000,182,10994172,12805,0,1751371272,12998.848864319989,40.372411379998084,53381.90202 2025-07-01,12:01:14.000,182,10994127,12805,0,1751371273,12998.855600629999,40.31601834000321,53381.95092984 2025-07-01,12:01:15.000,182,10994201,12525,0,1751371274,12998.828655389989,40.33716573000129,53381.92298136 2025-07-01,12:01:16.000,182,10994152,12645,0,1751371275,12998.862336939994,40.33716573000129,53382.00682680001 2025-07-01,12:01:17.000,182,10994165,12965,0,1751371276,12998.869073249989,40.33011660000193,53381.992852560004 2025-07-01,12:01:18.000,182,10994164,12965,0,1751371277,12998.896018489999,40.29487094999786,53382.00682680001 2025-07-01,12:01:19.000,182,10994165,12805,0,1751371278,12998.902754799994,40.2878218199985,53382.013813920006 2025-07-01,12:01:20.000,182,10994126,12605,0,1751371279,12998.94990896999,40.26667443000042,53382.09765936 2025-07-01,12:01:21.000,182,10994182,12965,0,1751371280,12998.92970003999,40.231428780003625,53382.06971088 2025-07-01,12:01:22.000,182,10994161,12645,0,1751371281,12998.92970003999,40.21733052000491,53382.05573664001 2025-07-01,12:01:23.000,182,10994129,12925,0,1751371282,12998.94990896999,40.175035740001476,53382.11862072 2025-07-01,12:01:24.000,182,10994125,12925,0,1751371283,12998.943172659994,40.14683922000404,53382.09067224 2025-07-01,12:01:25.000,182,10994184,12965,0,1751371284,12998.922963729994,40.132740959998046,53382.11862072 2025-07-01,12:01:26.000,182,10994131,12885,0,1751371285,12998.922963729994,40.11864269999933,53382.15355632001 2025-07-01,12:01:27.000,182,10994097,12805,0,1751371286,12998.882545869994,40.07634792000317,53382.11862072 2025-07-01,12:01:28.000,182,10994158,12845,0,1751371287,12998.88928217999,40.03405313999974,53382.12560784 2025-07-01,12:01:29.000,182,10994133,12885,0,1751371288,12998.842128009994,40.012905750001664,53382.12560784 2025-07-01,12:01:30.000,182,10994181,12765,0,1751371289,12998.869073249989,39.963561839998874,53382.18849192 2025-07-01,12:01:31.000,182,10994113,12845,0,1751371290,12998.821919079994,39.92126706000272,53382.17451768001 2025-07-01,12:01:32.000,182,10994124,12805,0,1751371291,12998.821919079994,39.89307053999801,53382.181504800006 2025-07-01,12:01:33.000,182,10994161,12885,0,1751371292,12998.768028599989,39.829628370003775,53382.230414640006 2025-07-01,12:01:34.000,182,10994174,12685,0,1751371293,12998.761292289993,39.81553010999778,53382.209453280004 2025-07-01,12:01:35.000,182,10994150,12805,0,1751371294,12998.714138119998,39.76618620000227,53382.2164404 2025-07-01,12:01:36.000,182,10994127,12925,0,1751371295,12998.700665499993,39.723891419998836,53382.23740176 2025-07-01,12:01:37.000,182,10994137,12925,0,1751371296,12998.626566090003,39.68159664000268,53382.209453280004 2025-07-01,12:01:38.000,182,10994133,12965,0,1751371297,12998.633302399998,39.61815447000117,53382.25137600001 2025-07-01,12:01:39.000,182,10994174,12645,0,1751371298,12998.599620849993,39.540614040000946,53382.279324480005 2025-07-01,12:01:40.000,182,10994165,12765,0,1751371299,12998.559202989993,39.51241752000351,53382.25836312 2025-07-01,12:01:41.000,182,10994163,12845,0,1751371300,12998.545730370002,39.4842209999988,53382.22342752001 2025-07-01,12:01:42.000,182,10994167,12885,0,1751371301,12998.505312510002,39.420778830004565,53382.25836312 2025-07-01,12:01:43.000,182,10994114,12805,0,1751371302,12998.485103580002,39.378484050001134,53382.25836312 2025-07-01,12:01:44.000,182,10994138,12805,0,1751371303,12998.491839889997,39.34323840000434,53382.2863116 2025-07-01,12:01:45.000,182,10994160,13005,0,1751371304,12998.478367269992,39.34323840000434,53382.2863116 2025-07-01,12:01:46.000,182,10994163,12685,0,1751371305,12998.491839889997,39.30094362000091,53382.30727296 2025-07-01,12:01:47.000,182,10994121,13125,0,1751371306,12998.505312510002,39.25159970999812,53382.328234320004 2025-07-01,12:01:48.000,182,10994159,12725,0,1751371307,12998.498576199992,39.23045232000004,53382.34220856001 2025-07-01,12:01:49.000,182,10994159,12605,0,1751371308,12998.471630959997,39.188157540003886,53382.3561828 2025-07-01,12:01:50.000,182,10994107,12965,0,1751371309,12998.478367269992,39.11766624000302,53382.349195680006 2025-07-01,12:01:51.000,182,10994173,12965,0,1751371310,12998.444685720002,39.096518849997665,53382.31426008 2025-07-01,12:01:52.000,182,10994212,13245,0,1751371311,12998.404267860002,39.03307668000343,53382.2863116 2025-07-01,12:01:53.000,182,10994191,12725,0,1751371312,12998.384058930002,38.98373277000064,53382.30028584001 2025-07-01,12:01:54.000,182,10994126,12725,0,1751371313,12998.370586309997,38.920290599999134,53382.34220856001 2025-07-01,12:01:55.000,182,10994189,12885,0,1751371314,12998.336904759992,38.87799582000298,53382.33522144 2025-07-01,12:01:56.000,182,10994140,12805,0,1751371315,12998.276277969991,38.793406260003394,53382.34220856001 2025-07-01,12:01:57.000,182,10994142,13045,0,1751371316,12998.229123799996,38.75111147999996,53382.31426008 2025-07-01,12:01:58.000,182,10994138,12685,0,1751371317,12998.148288079996,38.687669309998455,53382.31426008 2025-07-01,12:01:59.000,182,10994180,12965,0,1751371318,12998.128079149996,38.617178010004864,53382.3561828 2025-07-01,12:02:00.000,182,10994176,13045,0,1751371319,12998.09439759999,38.560784970002715,53382.349195680006 2025-07-01,12:02:01.000,182,10994170,12805,0,1751371320,12998.06071605,38.46914628000377,53382.328234320004 2025-07-01,12:02:02.000,182,10994116,13285,0,1751371321,12997.99335294999,38.40570411000226,53382.36316992 2025-07-01,12:02:03.000,182,10994117,12805,0,1751371322,12997.95293508999,38.34931107000011,53382.32124720001 2025-07-01,12:02:04.000,182,10994186,12685,0,1751371323,12997.89230829999,38.2999671600046,53382.2863116 2025-07-01,12:02:05.000,182,10994165,12765,0,1751371324,12997.824945199995,38.271770639999886,53382.30028584001 2025-07-01,12:02:06.000,182,10994146,12645,0,1751371325,12997.804736269994,38.1871810800003,53382.20246616001 2025-07-01,12:02:07.000,182,10994143,12725,0,1751371326,12997.703691619994,38.158984560002864,53382.2164404 2025-07-01,12:02:08.000,182,10994208,12805,0,1751371327,12997.663273759994,38.095542390001356,53382.19547904 2025-07-01,12:02:09.000,182,10994133,13045,0,1751371328,12997.616119589999,38.109640650000074,53382.16753056 2025-07-01,12:02:10.000,182,10994185,12605,0,1751371329,12997.582438039994,38.03210021999985,53382.17451768001 2025-07-01,12:02:11.000,182,10994184,12765,0,1751371330,12997.575701729998,37.98275631000433,53382.209453280004 2025-07-01,12:02:12.000,182,10994137,12925,0,1751371331,12997.568965419989,37.95455978999962,53382.20246616001 2025-07-01,12:02:13.000,182,10994164,12765,0,1751371332,12997.542020179993,37.926363270002184,53382.1465692 2025-07-01,12:02:14.000,182,10994155,12805,0,1751371333,12997.474657079998,37.926363270002184,53382.15355632001 2025-07-01,12:02:15.000,182,10994190,12925,0,1751371334,12997.494866009998,37.89111761999811,53382.062723760006 2025-07-01,12:02:16.000,182,10994109,12685,0,1751371335,12997.467920769988,37.85587197000132,53382.076698 2025-07-01,12:02:17.000,182,10994232,12805,0,1751371336,12997.467920769988,37.85587197000132,53382.11862072 2025-07-01,12:02:18.000,182,10994177,12805,0,1751371337,12997.400557669993,37.89111761999811,53382.08368512001 2025-07-01,12:02:19.000,182,10994129,12885,0,1751371338,12997.400557669993,37.85587197000132,53382.04874952 2025-07-01,12:02:20.000,182,10994161,12845,0,1751371339,12997.414030289998,37.85587197000132,53382.04874952 2025-07-01,12:02:21.000,182,10994140,12845,0,1751371340,12997.353403499998,37.869970230000035,53382.02778816 2025-07-01,12:02:22.000,182,10994196,13045,0,1751371341,12997.387085050002,37.82767545000388,53382.041762400004 2025-07-01,12:02:23.000,182,10994147,12605,0,1751371342,12997.353403499998,37.869970230000035,53381.97887832 2025-07-01,12:02:24.000,182,10994167,13085,0,1751371343,12997.380348739993,37.869970230000035,53381.992852560004 2025-07-01,12:02:25.000,182,10994198,12885,0,1751371344,12997.407293980003,37.89816675000475,53382.00682680001 2025-07-01,12:02:26.000,182,10994178,12845,0,1751371345,12997.400557669993,37.89816675000475,53381.91599424001 2025-07-01,12:02:27.000,182,10994204,12685,0,1751371346,12997.407293980003,37.877019359999395,53381.9718912 2025-07-01,12:02:28.000,182,10994190,12645,0,1751371347,12997.407293980003,37.89816675000475,53381.97887832 2025-07-01,12:02:29.000,182,10994140,12685,0,1751371348,12997.488129699988,37.919314140002825,53381.95092984 2025-07-01,12:02:30.000,182,10994198,13045,0,1751371349,12997.467920769988,37.9757071799977,53381.98586544001 2025-07-01,12:02:31.000,182,10994161,12925,0,1751371350,12997.481393389993,37.9404615300009,53381.943942720005 2025-07-01,12:02:32.000,182,10994176,12725,0,1751371351,12997.535283869998,37.96865804999834,53381.95092984 2025-07-01,12:02:33.000,182,10994176,13045,0,1751371352,12997.589174349989,37.98980544000369,53381.92298136 2025-07-01,12:02:34.000,182,10994181,13045,0,1751371353,12997.589174349989,38.02505109000049,53381.85311016 2025-07-01,12:02:35.000,182,10994142,13045,0,1751371354,12997.575701729998,38.08144413000264,53381.8321488 2025-07-01,12:02:36.000,182,10994138,12805,0,1751371355,12997.582438039994,38.12373890999879,53381.86009728 2025-07-01,12:02:37.000,182,10994158,12965,0,1751371356,12997.616119589999,38.16603369000222,53381.86708440001 2025-07-01,12:02:38.000,182,10994191,12885,0,1751371357,12997.622855899994,38.19423020999966,53381.83913592001 2025-07-01,12:02:39.000,182,10994201,12725,0,1751371358,12997.656537449999,38.23652499000309,53381.86708440001 2025-07-01,12:02:40.000,182,10994176,12805,0,1751371359,12997.69021899999,38.25062325000181,53381.86708440001 2025-07-01,12:02:41.000,182,10994146,13125,0,1751371360,12997.696955309999,38.29291802999796,53381.846123040006 2025-07-01,12:02:42.000,182,10994133,12845,0,1751371361,12997.696955309999,38.335212810001394,53381.86009728 2025-07-01,12:02:43.000,182,10994172,12965,0,1751371362,12997.69021899999,38.377507590004825,53381.92996848 2025-07-01,12:02:44.000,182,10994149,12885,0,1751371363,12997.703691619994,38.3986549800029,53381.86708440001 2025-07-01,12:02:45.000,182,10994178,12645,0,1751371364,12997.723900549994,38.41980237000098,53381.86708440001 2025-07-01,12:02:46.000,182,10994151,12885,0,1751371365,12997.717164239999,38.455048019997776,53381.88804576001 2025-07-01,12:02:47.000,182,10994128,12565,0,1751371366,12997.7575821,38.46914628000377,53381.81817456001 2025-07-01,12:02:48.000,182,10994156,13045,0,1751371367,12997.737373169999,38.511441059999925,53381.88804576001 2025-07-01,12:02:49.000,182,10994145,12925,0,1751371368,12997.7575821,38.546686710003996,53381.90900712 2025-07-01,12:02:50.000,182,10994122,12725,0,1751371369,12997.77779103,38.58898149000015,53381.91599424001 2025-07-01,12:02:51.000,182,10994119,12805,0,1751371370,12997.804736269994,38.58898149000015,53381.86009728 2025-07-01,12:02:52.000,182,10994100,12765,0,1751371371,12997.804736269994,38.61012887999823,53381.90900712 2025-07-01,12:02:53.000,182,10994153,12685,0,1751371372,12997.77779103,38.65947279000102,53381.874071520004 2025-07-01,12:02:54.000,182,10994159,12805,0,1751371373,12997.85189043999,38.71586583000317,53381.874071520004 2025-07-01,12:02:55.000,182,10994159,12925,0,1751371374,12997.83841782,38.72291496000253,53381.895032880006 2025-07-01,12:02:56.000,182,10994176,12685,0,1751371375,12997.865363059995,38.75816060999932,53381.895032880006 2025-07-01,12:02:57.000,182,10994111,12485,0,1751371376,12997.89230829999,38.779308000004676,53381.93695560001 2025-07-01,12:02:58.000,182,10994144,12965,0,1751371377,12997.89904461,38.786357130004035,53381.88105864 2025-07-01,12:02:59.000,182,10994173,13045,0,1751371378,12997.91251722999,38.83570103999955,53381.90900712 2025-07-01,12:03:00.000,182,10994154,12885,0,1751371379,12997.87883568,38.84979929999827,53381.943942720005 2025-07-01,12:03:01.000,182,10994162,12765,0,1751371380,12997.865363059995,38.86389756000426,53381.88105864 2025-07-01,12:03:02.000,182,10994088,13045,0,1751371381,12997.87883568,38.84275016999891,53381.88105864 2025-07-01,12:03:03.000,182,10994132,12845,0,1751371382,12997.83841782,38.84275016999891,53381.86708440001 2025-07-01,12:03:04.000,182,10994156,12805,0,1751371383,12997.81147257999,38.84275016999891,53381.846123040006 2025-07-01,12:03:05.000,182,10994140,12845,0,1751371384,12997.79126364999,38.83570103999955,53381.846123040006 2025-07-01,12:03:16.000,182,10994120,12805,0,1751371395,12997.602646969994,38.76520973999868,53381.846123040006 2025-07-01,12:03:17.000,182,10994166,12765,0,1751371396,12997.609383279989,38.70881670000381,53381.85311016 2025-07-01,12:03:18.000,182,10994156,12565,0,1751371397,12997.568965419989,38.687669309998455,53381.83913592001 2025-07-01,12:03:19.000,182,10994164,12725,0,1751371398,12997.568965419989,38.66652192000038,53381.86009728 2025-07-01,12:03:20.000,182,10994182,12925,0,1751371399,12997.535283869998,38.6453745300023,53381.79721320001 2025-07-01,12:03:21.000,182,10994143,12765,0,1751371400,12997.535283869998,38.58193236000079,53381.86009728 2025-07-01,12:03:22.000,182,10994113,12565,0,1751371401,12997.515074939998,38.57488323000143,53381.85311016 2025-07-01,12:03:23.000,182,10994115,12765,0,1751371402,12997.461184459993,38.504391930000565,53381.76926472001 2025-07-01,12:03:24.000,182,10994122,12885,0,1751371403,12997.420766599993,38.447998889998416,53381.76926472001 2025-07-01,12:03:25.000,182,10994153,12685,0,1751371404,12997.420766599993,38.42685150000034,53381.74830336001 2025-07-01,12:03:26.000,182,10994145,12965,0,1751371405,12997.380348739993,38.39160585000354,53381.83913592001 2025-07-01,12:03:27.000,182,10994130,12765,0,1751371406,12997.346667190002,38.3986549800029,53381.81118744 2025-07-01,12:03:28.000,182,10994153,12965,0,1751371407,12997.326458260002,38.30701629000396,53381.79022608 2025-07-01,12:03:29.000,182,10994164,12965,0,1751371408,12997.292776709997,38.2999671600046,53381.79022608 2025-07-01,12:03:30.000,182,10994141,12965,0,1751371409,12997.252358849997,38.25062325000181,53381.776251840005 2025-07-01,12:03:31.000,182,10994117,13205,0,1751371410,12997.184995750002,38.22242673000437,53381.71336776 2025-07-01,12:03:32.000,182,10994122,12765,0,1751371411,12997.164786820002,38.151935430003505,53381.72035488001 2025-07-01,12:03:33.000,182,10994168,12685,0,1751371412,12997.164786820002,38.109640650000074,53381.73432912 2025-07-01,12:03:34.000,182,10994140,12885,0,1751371413,12997.104160030001,38.088493260002,53381.74131624 2025-07-01,12:03:35.000,182,10994124,13005,0,1751371414,12997.090687409996,38.01800196000113,53381.67144504001 2025-07-01,12:03:36.000,182,10994142,12685,0,1751371415,12996.989642759996,38.00390370000241,53381.68541928 2025-07-01,12:03:37.000,182,10994132,12645,0,1751371416,12997.016587999991,37.94751066000026,53381.66445792 2025-07-01,12:03:38.000,182,10994133,13165,0,1751371417,12996.955961209991,37.89816675000475,53381.63650944 2025-07-01,12:03:39.000,182,10994135,13005,0,1751371418,12996.8818618,37.884068489998754,53381.657470800004 2025-07-01,12:03:40.000,182,10994174,12925,0,1751371419,12996.868389179996,37.84882284000196,53381.63650944 2025-07-01,12:03:41.000,182,10994104,12765,0,1751371420,12996.83470762999,37.79947892999917,53381.6225352 2025-07-01,12:03:42.000,182,10994173,13005,0,1751371421,12996.79428976999,37.76423328000237,53381.59458672 2025-07-01,12:03:43.000,182,10994145,12765,0,1751371422,12996.767344529995,37.75718415000301,53381.57362536 2025-07-01,12:03:44.000,182,10994137,13125,0,1751371423,12996.74039929,37.75718415000301,53381.54567688 2025-07-01,12:03:45.000,182,10994151,12725,0,1751371424,12996.686508809995,37.7289876299983,53381.54567688 2025-07-01,12:03:46.000,182,10994185,12965,0,1751371425,12996.666299879995,37.70784024000022,53381.538689760004 2025-07-01,12:03:47.000,182,10994157,12725,0,1751371426,12996.605673089995,37.67259459000343,53381.4478572 2025-07-01,12:03:48.000,182,10994138,12725,0,1751371427,12996.53830999,37.644398069998715,53381.41990872 2025-07-01,12:03:49.000,182,10994158,12605,0,1751371428,12996.47094688999,37.58095590000448,53381.41990872 2025-07-01,12:03:50.000,182,10994143,12525,0,1751371429,12996.444001649994,37.56685763999849,53381.43388296001 2025-07-01,12:03:51.000,182,10994151,12845,0,1751371430,12996.396847479999,37.54571025000041,53381.41292160001 2025-07-01,12:03:52.000,182,10994153,12765,0,1751371431,12996.336220689998,37.510464600003615,53381.33606328001 2025-07-01,12:03:53.000,182,10994207,12765,0,1751371432,12996.289066519988,37.503415470004256,53381.32907616 2025-07-01,12:03:54.000,182,10994168,12965,0,1751371433,12996.221703419993,37.48931720999826,53381.28016632 2025-07-01,12:03:55.000,182,10994153,12685,0,1751371434,12996.154340319998,37.454071560001466,53381.28715344 2025-07-01,12:03:56.000,182,10994149,12765,0,1751371435,12996.120658769993,37.42587504000403,53381.273179200005 2025-07-01,12:03:57.000,182,10994101,12885,0,1751371436,12996.006141500002,37.3835802600006,53381.21029512 2025-07-01,12:03:58.000,182,10994135,12605,0,1751371437,12995.972459949997,37.36948200000188,53381.18933376 2025-07-01,12:03:59.000,182,10994189,12765,0,1751371438,12995.898360539992,37.341285480004444,53381.16138528 2025-07-01,12:04:00.000,182,10994139,12765,0,1751371439,12995.830997439996,37.36243287000252,53381.154398160004 2025-07-01,12:04:01.000,182,10994185,13085,0,1751371440,12995.783843270001,37.32718721999845,53381.154398160004 2025-07-01,12:04:02.000,182,10994171,12885,0,1751371441,12995.729952789996,37.27079418000358,53381.07055272 2025-07-01,12:04:03.000,182,10994189,12805,0,1751371442,12995.689534929996,37.242597659998864,53381.035617120004 2025-07-01,12:04:04.000,182,10994147,12725,0,1751371443,12995.62217183,37.242597659998864,53381.007668640006 2025-07-01,12:04:05.000,182,10994185,12645,0,1751371444,12995.608699209995,37.22145027000079,53380.97273304 2025-07-01,12:04:06.000,182,10994185,12645,0,1751371445,12995.58175397,37.20735201000207,53380.96574592 2025-07-01,12:04:07.000,182,10994126,12805,0,1751371446,12995.527863489995,37.20030288000271,53380.888887600006 2025-07-01,12:04:08.000,182,10994129,12685,0,1751371447,12995.44029146,37.21440114000143,53380.888887600006 2025-07-01,12:04:09.000,182,10994140,12725,0,1751371448,12995.43355514999,37.21440114000143,53380.853952 2025-07-01,12:04:10.000,182,10994149,12925,0,1751371449,12995.3998736,37.20030288000271,53380.819016400004 2025-07-01,12:04:11.000,182,10994140,12805,0,1751371450,12995.37966467,37.17915549000463,53380.77709368 2025-07-01,12:04:12.000,182,10994111,12765,0,1751371451,12995.35945574,37.21440114000143,53380.721196720006 2025-07-01,12:04:13.000,182,10994186,12925,0,1751371452,12995.33251049999,37.20030288000271,53380.71420960001 2025-07-01,12:04:14.000,182,10994185,12765,0,1751371453,12995.29209263999,37.19325375000335,53380.721196720006 2025-07-01,12:04:15.000,182,10994164,12685,0,1751371454,12995.27188370999,37.15095896999992,53380.672286880006 2025-07-01,12:04:16.000,182,10994133,12965,0,1751371455,12995.285356329994,37.15800809999928,53380.63735128 2025-07-01,12:04:17.000,182,10994110,12645,0,1751371456,12995.224729539994,37.14390984000056,53380.64433840001 2025-07-01,12:04:18.000,182,10994171,12805,0,1751371457,12995.224729539994,37.12981158000184,53380.56049296 2025-07-01,12:04:19.000,182,10994177,12685,0,1751371458,12995.177575369999,37.09456592999777,53380.54651872001 2025-07-01,12:04:20.000,182,10994136,12765,0,1751371459,12995.150630129989,37.08751679999841,53380.56049296 2025-07-01,12:04:21.000,182,10994131,12725,0,1751371460,12995.110212269989,37.08046766999905,53380.4696604 2025-07-01,12:04:22.000,182,10994126,12965,0,1751371461,12995.123684889993,37.08751679999841,53380.532544480004 2025-07-01,12:04:23.000,182,10994164,12965,0,1751371462,12995.049585479988,37.03112376000354,53380.44171192 2025-07-01,12:04:24.000,182,10994125,12885,0,1751371463,12995.015903929998,37.0381728900029,53380.483634640004 2025-07-01,12:04:25.000,182,10994134,12925,0,1751371464,12994.955277139998,37.009976369998185,53380.42075056 2025-07-01,12:04:26.000,182,10994176,12685,0,1751371465,12994.901386659993,36.97473072000139,53380.336905120006 2025-07-01,12:04:27.000,182,10994121,12685,0,1751371466,12994.887914040002,36.97473072000139,53380.37184072 2025-07-01,12:04:28.000,182,10994169,12925,0,1751371467,12994.840759869992,36.94653420000395,53380.30895664001 2025-07-01,12:04:29.000,182,10994147,12925,0,1751371468,12994.786869390002,36.95358333000331,53380.267033920005 2025-07-01,12:04:30.000,182,10994137,12645,0,1751371469,12994.786869390002,36.97473072000139,53380.218124080006 2025-07-01,12:04:31.000,182,10994155,12885,0,1751371470,12994.712769979997,36.95358333000331,53380.25305968 2025-07-01,12:04:32.000,182,10994121,12605,0,1751371471,12994.699297359992,36.939485070004594,53380.218124080006 2025-07-01,12:04:33.000,182,10994124,12645,0,1751371472,12994.638670569992,36.90423942000052,53380.21113696001 2025-07-01,12:04:34.000,182,10994140,12885,0,1751371473,12994.645406880001,36.890141160001804,53380.148252880004 2025-07-01,12:04:35.000,182,10994179,12725,0,1751371474,12994.631934259996,36.89719029000116,53380.18318848 2025-07-01,12:04:36.000,182,10994135,12805,0,1751371475,12994.611725329996,36.90423942000052,53380.148252880004 2025-07-01,12:04:37.000,182,10994133,12725,0,1751371476,12994.598252709991,36.890141160001804,53380.12729152 2025-07-01,12:04:38.000,182,10994155,12845,0,1751371477,12994.584780090001,36.883092030002445,53380.12729152 2025-07-01,12:04:39.000,182,10994183,12965,0,1751371478,12994.611725329996,36.84784637999837,53380.07838168 2025-07-01,12:04:40.000,182,10994136,12605,0,1751371479,12994.638670569992,36.876042900003085,53380.029471840004 2025-07-01,12:04:41.000,182,10994136,13125,0,1751371480,12994.631934259996,36.883092030002445,53380.04344608001 2025-07-01,12:04:42.000,182,10994152,12885,0,1751371481,12994.631934259996,36.868993770003726,53379.99453624001 2025-07-01,12:04:43.000,182,10994119,12845,0,1751371482,12994.658879499992,36.84784637999837,53379.90370368001 2025-07-01,12:04:44.000,182,10994140,13005,0,1751371483,12994.672352119997,36.84784637999837,53379.95960064 2025-07-01,12:04:45.000,182,10994108,12565,0,1751371484,12994.652143189996,36.826698990000295,53379.95261352001 2025-07-01,12:04:46.000,182,10994167,12965,0,1751371485,12994.611725329996,36.7914533400035,53379.88972944 2025-07-01,12:04:47.000,182,10994130,12765,0,1751371486,12994.625197950001,36.79850247000286,53379.861780960004 2025-07-01,12:04:48.000,182,10994118,12765,0,1751371487,12994.631934259996,36.7914533400035,53379.8408196 2025-07-01,12:04:49.000,182,10994128,12965,0,1751371488,12994.631934259996,36.770305949998146,53379.8408196 2025-07-01,12:04:50.000,182,10994172,13085,0,1751371489,12994.631934259996,36.75620768999943,53379.82684536001 2025-07-01,12:04:51.000,182,10994156,13045,0,1751371490,12994.611725329996,36.76325681999879,53379.86876808 2025-07-01,12:04:52.000,182,10994084,12725,0,1751371491,12994.604989020001,36.770305949998146,53379.84780672 2025-07-01,12:04:53.000,182,10994158,12725,0,1751371492,12994.625197950001,36.79850247000286,53379.861780960004 2025-07-01,12:04:54.000,182,10994123,12645,0,1751371493,12994.557834849991,36.78440421000414,53379.833832480006 2025-07-01,12:04:55.000,182,10994165,12805,0,1751371494,12994.530889609996,36.76325681999879,53379.79190976 2025-07-01,12:04:56.000,182,10994124,12845,0,1751371495,12994.571307469996,36.770305949998146,53379.80588400001 2025-07-01,12:04:57.000,182,10994116,12725,0,1751371496,12994.50394437,36.76325681999879,53379.74998704 2025-07-01,12:04:58.000,182,10994175,12525,0,1751371497,12994.510680679996,36.79850247000286,53379.79889688 2025-07-01,12:04:59.000,182,10994163,12925,0,1751371498,12994.50394437,36.840797249999014,53379.73601280001 2025-07-01,12:05:00.000,182,10994148,12685,0,1751371499,12994.470262819996,36.84784637999837,53379.73601280001 2025-07-01,12:05:01.000,182,10994116,12845,0,1751371500,12994.44331758,36.840797249999014,53379.73601280001 2025-07-01,12:05:02.000,182,10994149,12925,0,1751371501,12994.429844959996,36.86194464000437,53379.75697416001 2025-07-01,12:05:03.000,182,10994142,12765,0,1751371502,12994.44331758,36.85489550999773,53379.68011584 2025-07-01,12:05:04.000,182,10994150,12765,0,1751371503,12994.43658126999,36.84784637999837,53379.67312872 2025-07-01,12:05:05.000,182,10994157,12565,0,1751371504,12994.43658126999,36.833748119999655,53379.68011584 2025-07-01,12:05:06.000,182,10994150,12965,0,1751371505,12994.47699912999,36.81260073000158,53379.645180240004 2025-07-01,12:05:07.000,182,10994153,12605,0,1751371506,12994.470262819996,36.86194464000437,53379.61723176001 2025-07-01,12:05:08.000,182,10994159,12605,0,1751371507,12994.490471749996,36.86194464000437,53379.596270400005 2025-07-01,12:05:09.000,182,10994134,13005,0,1751371508,12994.48373544,36.85489550999773,53379.60325752 2025-07-01,12:05:10.000,182,10994218,12925,0,1751371509,12994.497208059991,36.840797249999014,53379.60325752 2025-07-01,12:05:11.000,182,10994197,12685,0,1751371510,12994.50394437,36.876042900003085,53379.58229616 2025-07-01,12:05:12.000,182,10994119,12765,0,1751371511,12994.450053889996,36.876042900003085,53379.55434768 2025-07-01,12:05:13.000,182,10994186,12605,0,1751371512,12994.510680679996,36.85489550999773,53379.57530904 2025-07-01,12:05:14.000,182,10994126,12765,0,1751371513,12994.43658126999,36.868993770003726,53379.56832192001 2025-07-01,12:05:15.000,182,10994202,12725,0,1751371514,12994.429844959996,36.826698990000295,53379.49146360001 2025-07-01,12:05:16.000,182,10994138,12965,0,1751371515,12994.43658126999,36.79850247000286,53379.51242496 2025-07-01,12:05:17.000,182,10994125,12765,0,1751371516,12994.43658126999,36.7914533400035,53379.55434768 2025-07-01,12:05:18.000,182,10994195,12605,0,1751371517,12994.39616340999,36.7914533400035,53379.54037344001 2025-07-01,12:05:19.000,182,10994183,12765,0,1751371518,12994.389427099995,36.76325681999879,53379.54037344001 2025-07-01,12:05:20.000,182,10994165,12965,0,1751371519,12994.37595447999,36.74915856000007,53379.547360560005 2025-07-01,12:05:21.000,182,10994155,12925,0,1751371520,12994.328800309995,36.72096204000263,53379.50543784 2025-07-01,12:05:22.000,182,10994157,12845,0,1751371521,12994.28164614,36.72801117000199,53379.526399200004 2025-07-01,12:05:23.000,182,10994241,12725,0,1751371522,12994.28164614,36.72096204000263,53379.498450720006 2025-07-01,12:05:24.000,182,10994150,12845,0,1751371523,12994.24122828,36.68571638999856,53379.47050224001 2025-07-01,12:05:25.000,182,10994149,12565,0,1751371524,12994.187337799995,36.69276551999792,53379.41460528 2025-07-01,12:05:26.000,182,10994161,12725,0,1751371525,12994.146919939994,36.68571638999856,53379.44255376 2025-07-01,12:05:27.000,182,10994131,12765,0,1751371526,12994.079556839999,36.699814650004555,53379.42159240001 2025-07-01,12:05:28.000,182,10994167,12965,0,1751371527,12994.045875289994,36.68571638999856,53379.43556664 2025-07-01,12:05:29.000,182,10994178,12605,0,1751371528,12994.005457429994,36.69276551999792,53379.36569544 2025-07-01,12:05:30.000,182,10994092,12765,0,1751371529,12993.991984809989,36.6786672599992,53379.36569544 2025-07-01,12:05:31.000,182,10994177,12685,0,1751371530,12993.911149089989,36.69276551999792,53379.28883712 2025-07-01,12:05:32.000,182,10994174,12685,0,1751371531,12993.897676469998,36.66456900000048,53379.27486288 2025-07-01,12:05:33.000,182,10994157,12845,0,1751371532,12993.850522299988,36.67161812999984,53379.30281136001 2025-07-01,12:05:34.000,182,10994114,12885,0,1751371533,12993.769686580003,36.657519870001124,53379.23294016001 2025-07-01,12:05:35.000,182,10994160,12645,0,1751371534,12993.736005029998,36.643421610002406,53379.23294016001 2025-07-01,12:05:36.000,182,10994163,12805,0,1751371535,12993.688850860002,36.657519870001124,53379.1770432 2025-07-01,12:05:37.000,182,10994170,13125,0,1751371536,12993.628224070002,36.62227422000433,53379.23294016001 2025-07-01,12:05:38.000,182,10994088,12925,0,1751371537,12993.621487759992,36.62227422000433,53379.1770432 2025-07-01,12:05:39.000,182,10994155,12605,0,1751371538,12993.601278829992,36.608175959998334,53379.15608184001 2025-07-01,12:05:40.000,182,10994125,12765,0,1751371539,12993.601278829992,36.608175959998334,53379.15608184001 2025-07-01,12:05:41.000,182,10994096,12765,0,1751371540,12993.533915729997,36.594077699999616,53379.107171999996 2025-07-01,12:05:42.000,182,10994125,12965,0,1751371541,12993.520443109992,36.61522508999769,53379.13512048001 2025-07-01,12:05:43.000,182,10994114,12805,0,1751371542,12993.480025249992,36.55178292000346,53379.0722364 2025-07-01,12:05:44.000,182,10994203,13085,0,1751371543,12993.459816319992,36.53768466000474,53379.10018488 2025-07-01,12:05:45.000,182,10994109,12805,0,1751371544,12993.480025249992,36.5447337900041,53379.107171999996 2025-07-01,12:05:46.000,182,10994143,12525,0,1751371545,12993.412662149996,36.5447337900041,53379.044287920005 2025-07-01,12:05:47.000,182,10994141,12965,0,1751371546,12993.385716910001,36.53063552999811,53379.03031368 2025-07-01,12:05:48.000,182,10994148,12805,0,1751371547,12993.34529905,36.49538988000131,53379.05826216 2025-07-01,12:05:49.000,182,10994110,13045,0,1751371548,12993.311617499996,36.53768466000474,53378.995378080006 2025-07-01,12:05:50.000,182,10994123,12525,0,1751371549,12993.331826429996,36.55883205000282,53378.995378080006 2025-07-01,12:05:51.000,182,10994138,13005,0,1751371550,12993.318353809991,36.58702857000026,53378.98140384 2025-07-01,12:05:52.000,182,10994144,13005,0,1751371551,12993.331826429996,36.594077699999616,53378.939481119996 2025-07-01,12:05:53.000,182,10994149,12645,0,1751371552,12993.358771669991,36.63637248000305,53378.98140384 2025-07-01,12:05:54.000,182,10994118,12725,0,1751371553,12993.352035359996,36.62932335000369,53378.89755840001 2025-07-01,12:05:55.000,182,10994114,12765,0,1751371554,12993.331826429996,36.6786672599992,53378.90454552 2025-07-01,12:05:56.000,182,10994105,13085,0,1751371555,12993.358771669991,36.68571638999856,53378.88358416 2025-07-01,12:05:57.000,182,10994146,12845,0,1751371556,12993.331826429996,36.73506030000135,53378.89057128 2025-07-01,12:05:58.000,182,10994117,12805,0,1751371557,12993.378980599991,36.76325681999879,53378.89755840001 2025-07-01,12:05:59.000,182,10994156,12765,0,1751371558,12993.412662149996,36.79850247000286,53378.88358416 2025-07-01,12:06:00.000,182,10994169,12805,0,1751371559,12993.432871079996,36.81260073000158,53378.8626228 2025-07-01,12:06:01.000,182,10994112,13045,0,1751371560,12993.426134770001,36.840797249999014,53378.8626228 2025-07-01,12:06:02.000,182,10994140,12925,0,1751371561,12993.446343700001,36.91833767999924,53378.827687200006 2025-07-01,12:06:03.000,182,10994160,12845,0,1751371562,12993.493497869997,36.90423942000052,53378.876597040005 2025-07-01,12:06:04.000,182,10994098,12325,0,1751371563,12993.500234179992,36.93243593999796,53378.82070008001 2025-07-01,12:06:05.000,182,10994113,12765,0,1751371564,12993.547388350002,36.98177985000075,53378.84166144 2025-07-01,12:06:06.000,182,10994114,12925,0,1751371565,12993.506970490002,36.97473072000139,53378.79973872001 2025-07-01,12:06:07.000,182,10994146,12565,0,1751371566,12993.527179420002,36.98882898000011,53378.7927516 2025-07-01,12:06:08.000,182,10994129,12725,0,1751371567,12993.547388350002,37.0381728900029,53378.757816000005 2025-07-01,12:06:09.000,182,10994156,12805,0,1751371568,12993.520443109992,37.009976369998185,53378.7927516 2025-07-01,12:06:10.000,182,10994183,12645,0,1751371569,12993.581069899992,36.99587810999947,53378.79973872001 2025-07-01,12:06:11.000,182,10994096,12805,0,1751371570,12993.574333589997,37.03112376000354,53378.78576448 2025-07-01,12:06:12.000,182,10994118,12885,0,1751371571,12993.608015140002,37.01702550000482,53378.83467432 2025-07-01,12:06:13.000,182,10994110,12805,0,1751371572,12993.634960379997,37.01702550000482,53378.74384176 2025-07-01,12:06:14.000,182,10994143,13165,0,1751371573,12993.655169309997,36.99587810999947,53378.771790239996 2025-07-01,12:06:15.000,182,10994139,12765,0,1751371574,12993.668641930002,36.98177985000075,53378.73685464 2025-07-01,12:06:16.000,182,10994180,12605,0,1751371575,12993.668641930002,36.99587810999947,53378.73685464 2025-07-01,12:06:17.000,182,10994128,12805,0,1751371576,12993.675378239997,36.97473072000139,53378.75082888001 2025-07-01,12:06:18.000,182,10994115,12645,0,1751371577,12993.668641930002,36.97473072000139,53378.7927516 2025-07-01,12:06:19.000,182,10994136,12805,0,1751371578,12993.695587169997,36.97473072000139,53378.73685464 2025-07-01,12:06:20.000,182,10994165,12725,0,1751371579,12993.729268720002,36.94653420000395,53378.76480312 2025-07-01,12:06:21.000,182,10994139,12605,0,1751371580,12993.715796099998,36.98177985000075,53378.74384176 2025-07-01,12:06:22.000,182,10994178,12805,0,1751371581,12993.682114549993,36.95358333000331,53378.76480312 2025-07-01,12:06:23.000,182,10994177,12925,0,1751371582,12993.695587169997,36.97473072000139,53378.75082888001 2025-07-01,12:06:24.000,182,10994097,12885,0,1751371583,12993.695587169997,36.97473072000139,53378.708906160005 2025-07-01,12:06:25.000,182,10994147,13005,0,1751371584,12993.715796099998,36.96768159000203,53378.70191904001 2025-07-01,12:06:26.000,182,10994109,13165,0,1751371585,12993.729268720002,36.98882898000011,53378.70191904001 2025-07-01,12:06:27.000,182,10994142,12565,0,1751371586,12993.675378239997,37.01702550000482,53378.6879448 2025-07-01,12:06:28.000,182,10994183,12605,0,1751371587,12993.688850860002,37.009976369998185,53378.67397056 2025-07-01,12:06:29.000,182,10994155,12965,0,1751371588,12993.702323479993,37.01702550000482,53378.68095768001 2025-07-01,12:06:30.000,182,10994133,12805,0,1751371589,12993.688850860002,37.02407463000418,53378.64602208 2025-07-01,12:06:31.000,182,10994134,12805,0,1751371590,12993.709059790002,37.052271150001616,53378.659996320006 2025-07-01,12:06:32.000,182,10994162,12885,0,1751371591,12993.736005029998,37.03112376000354,53378.6879448 2025-07-01,12:06:33.000,182,10994133,12605,0,1751371592,12993.736005029998,37.07341853999969,53378.68095768001 2025-07-01,12:06:34.000,182,10994155,12845,0,1751371593,12993.715796099998,37.09456592999777,53378.65300920001 2025-07-01,12:06:35.000,182,10994081,12645,0,1751371594,12993.702323479993,37.12276245000248,53378.659996320006 2025-07-01,12:06:36.000,182,10994153,12765,0,1751371595,12993.715796099998,37.08751679999841,53378.69493192 2025-07-01,12:06:37.000,182,10994132,12845,0,1751371596,12993.762950269993,37.12981158000184,53378.72986752001 2025-07-01,12:06:38.000,182,10994184,12605,0,1751371597,12993.742741339993,37.15095896999992,53378.66698344 2025-07-01,12:06:39.000,182,10994146,12965,0,1751371598,12993.789895509988,37.15800809999928,53378.69493192 2025-07-01,12:06:40.000,182,10994144,12765,0,1751371599,12993.776422889998,37.16505722999864,53378.64602208 2025-07-01,12:06:41.000,182,10994101,12605,0,1751371600,12993.803368129993,37.15800809999928,53378.6879448 2025-07-01,12:06:42.000,182,10994126,12445,0,1751371601,12993.769686580003,37.19325375000335,53378.65300920001 2025-07-01,12:06:43.000,182,10994126,12605,0,1751371602,12993.837049679998,37.20030288000271,53378.69493192 2025-07-01,12:06:44.000,182,10994148,13085,0,1751371603,12993.837049679998,37.277843310002936,53378.64602208 2025-07-01,12:06:45.000,182,10994137,12725,0,1751371604,12993.884203849993,37.277843310002936,53378.65300920001 2025-07-01,12:06:46.000,182,10994110,13005,0,1751371605,12993.890940159989,37.33423634999781,53378.66698344 2025-07-01,12:06:47.000,182,10994137,12645,0,1751371606,12993.938094329998,37.39767851999932,53378.69493192 2025-07-01,12:06:48.000,182,10994124,12725,0,1751371607,12993.971775879989,37.40472764999868,53378.72986752001 2025-07-01,12:06:49.000,182,10994117,12605,0,1751371608,12993.971775879989,37.43292417000339,53378.74384176 2025-07-01,12:06:50.000,182,10994121,12685,0,1751371609,12993.998721119999,37.454071560001466,53378.757816000005 2025-07-01,12:06:51.000,182,10994182,12805,0,1751371610,12994.012193739989,37.524562860002334,53378.73685464 2025-07-01,12:06:52.000,182,10994140,12645,0,1751371611,12994.039138979999,37.55275937999977,53378.771790239996 2025-07-01,12:06:53.000,182,10994176,12805,0,1751371612,12994.045875289994,37.57390676999785,53378.757816000005 2025-07-01,12:06:54.000,182,10994131,12805,0,1751371613,12994.059347909999,37.58095590000448,53378.75082888001 2025-07-01,12:06:55.000,182,10994145,12965,0,1751371614,12994.086293149994,37.56685763999849,53378.74384176 2025-07-01,12:06:56.000,182,10994192,12765,0,1751371615,12994.126711009994,37.55275937999977,53378.757816000005 2025-07-01,12:06:57.000,182,10994157,12965,0,1751371616,12994.146919939994,37.53866112000105,53378.75082888001 2025-07-01,12:06:58.000,182,10994110,12845,0,1751371617,12994.227755659995,37.55275937999977,53378.7927516 2025-07-01,12:06:59.000,182,10994124,12645,0,1751371618,12994.23449196999,37.54571025000041,53378.78576448 2025-07-01,12:07:00.000,182,10994125,12605,0,1751371619,12994.27490982999,37.60210329000256,53378.8626228 2025-07-01,12:07:01.000,182,10994173,12765,0,1751371620,12994.328800309995,37.58800503000384,53378.83467432 2025-07-01,12:07:02.000,182,10994133,12925,0,1751371621,12994.369218169995,37.63029981,53378.85563568 2025-07-01,12:07:03.000,182,10994097,12765,0,1751371622,12994.429844959996,37.62325068000064,53378.876597040005 2025-07-01,12:07:04.000,182,10994112,12605,0,1751371623,12994.43658126999,37.637348939999356,53378.88358416 2025-07-01,12:07:05.000,182,10994123,12725,0,1751371624,12994.490471749996,37.637348939999356,53378.91153264 2025-07-01,12:07:06.000,182,10994157,12525,0,1751371625,12994.517416989991,37.63029981,53378.94646824001 2025-07-01,12:07:07.000,182,10994146,12605,0,1751371626,12994.530889609996,37.66554546000407,53378.96742960001 2025-07-01,12:07:08.000,182,10994135,12885,0,1751371627,12994.551098539996,37.70784024000022,53378.96742960001 2025-07-01,12:07:09.000,182,10994143,12765,0,1751371628,12994.564571160001,37.67964372000279,53378.96044248 2025-07-01,12:07:10.000,182,10994141,12925,0,1751371629,12994.591516399996,37.71488936999958,53379.00935232 2025-07-01,12:07:11.000,182,10994137,12805,0,1751371630,12994.571307469996,37.73603675999766,53379.01633944001 2025-07-01,12:07:12.000,182,10994139,12885,0,1751371631,12994.598252709991,37.813577189997886,53379.02332656 2025-07-01,12:07:13.000,182,10994128,12965,0,1751371632,12994.611725329996,37.813577189997886,53379.03031368 2025-07-01,12:07:14.000,182,10994126,12725,0,1751371633,12994.625197950001,37.84882284000196,53379.05826216 2025-07-01,12:07:15.000,182,10994138,12805,0,1751371634,12994.625197950001,37.89816675000475,53379.05127504 2025-07-01,12:07:16.000,182,10994124,12605,0,1751371635,12994.631934259996,37.9404615300009,53379.12114624 2025-07-01,12:07:17.000,182,10994120,12725,0,1751371636,12994.645406880001,37.99685457000305,53379.142107600004 2025-07-01,12:07:18.000,182,10994120,12965,0,1751371637,12994.685824740001,38.053247609997925,53379.163068960006 2025-07-01,12:07:19.000,182,10994143,12925,0,1751371638,12994.685824740001,38.088493260002,53379.15608184001 2025-07-01,12:07:20.000,182,10994141,12965,0,1751371639,12994.685824740001,38.13783717000479,53379.163068960006 2025-07-01,12:07:21.000,182,10994134,12925,0,1751371640,12994.692561049997,38.20127933999902,53379.15608184001 2025-07-01,12:07:22.000,182,10994141,12565,0,1751371641,12994.719506289992,38.26472151000053,53379.14909472 2025-07-01,12:07:23.000,182,10994159,12805,0,1751371642,12994.726242600002,38.26472151000053,53379.163068960006 2025-07-01,12:07:24.000,182,10994123,12925,0,1751371643,12994.800342009992,38.31406542000332,53379.22595304 2025-07-01,12:07:25.000,182,10994136,12965,0,1751371644,12994.793605699997,38.35636019999947,53379.22595304 2025-07-01,12:07:26.000,182,10994112,12725,0,1751371645,12994.847496180002,38.41980237000098,53379.22595304 2025-07-01,12:07:27.000,182,10994138,13125,0,1751371646,12994.874441419997,38.455048019997776,53379.23992728 2025-07-01,12:07:28.000,182,10994120,12885,0,1751371647,12994.962013449993,38.504391930000565,53379.22595304 2025-07-01,12:07:29.000,182,10994138,13005,0,1751371648,12995.029376549988,38.53963758000464,53379.27486288 2025-07-01,12:07:30.000,182,10994146,12765,0,1751371649,12995.036112859998,38.61012887999823,53379.27486288 2025-07-01,12:07:31.000,182,10994156,12685,0,1751371650,12995.076530719998,38.62422714000422,53379.23992728 2025-07-01,12:07:32.000,182,10994159,12765,0,1751371651,12995.137157509998,38.67357104999974,53379.35172120001 2025-07-01,12:07:33.000,182,10994135,12605,0,1751371652,12995.191047989989,38.67357104999974,53379.358708320004 2025-07-01,12:07:34.000,182,10994112,12885,0,1751371653,12995.244938469994,38.72291496000253,53379.3167856 2025-07-01,12:07:35.000,182,10994160,12965,0,1751371654,12995.29209263999,38.744062350000604,53379.36569544 2025-07-01,12:07:36.000,182,10994155,12805,0,1751371655,12995.345983119994,38.80045539000275,53379.379669680005 2025-07-01,12:07:37.000,182,10994117,12845,0,1751371656,12995.43355514999,38.87094669000362,53379.428579520005 2025-07-01,12:07:38.000,182,10994129,12805,0,1751371657,12995.43355514999,38.8920940800017,53379.456528 2025-07-01,12:07:39.000,182,10994145,13005,0,1751371658,12995.47397300999,38.927339729998494,53379.47050224001 2025-07-01,12:07:40.000,182,10994121,12845,0,1751371659,12995.51439086999,38.94848712000385,53379.41460528 2025-07-01,12:07:41.000,182,10994137,12925,0,1751371660,12995.507654559995,39.03307668000343,53379.547360560005 2025-07-01,12:07:42.000,182,10994146,12605,0,1751371661,12995.55480872999,39.03307668000343,53379.51242496 2025-07-01,12:07:43.000,182,10994164,12645,0,1751371662,12995.568281349995,39.06832233000023,53379.53338632 2025-07-01,12:07:44.000,182,10994143,12965,0,1751371663,12995.628908139995,39.089469719998306,53379.526399200004 2025-07-01,12:07:45.000,182,10994126,12845,0,1751371664,12995.62217183,39.12471537000238,53379.55434768 2025-07-01,12:07:46.000,182,10994161,13125,0,1751371665,12995.65585337999,39.15996101999917,53379.51941208001 2025-07-01,12:07:47.000,182,10994165,12885,0,1751371666,12995.72321648,39.195206670003245,53379.56832192001 2025-07-01,12:07:48.000,182,10994156,12765,0,1751371667,12995.736689099991,39.2375014499994,53379.631206 2025-07-01,12:07:49.000,182,10994133,12845,0,1751371668,12995.74342541,39.2375014499994,53379.61723176001 2025-07-01,12:07:50.000,182,10994130,13045,0,1751371669,12995.736689099991,39.24455057999876,53379.58928328001 2025-07-01,12:07:51.000,182,10994110,12605,0,1751371670,12995.790579579996,39.27979623000283,53379.645180240004 2025-07-01,12:07:52.000,182,10994149,12925,0,1751371671,12995.804052200001,39.28684536000219,53379.666141600006 2025-07-01,12:07:53.000,182,10994126,12805,0,1751371672,12995.797315889991,39.29389449000155,53379.62421888 2025-07-01,12:07:54.000,182,10994149,13085,0,1751371673,12995.797315889991,39.315041879999626,53379.666141600006 2025-07-01,12:07:55.000,182,10994124,13045,0,1751371674,12995.810788509996,39.315041879999626,53379.73601280001 2025-07-01,12:07:56.000,182,10994142,12885,0,1751371675,12995.810788509996,39.30799275000027,53379.70806432001 2025-07-01,12:07:57.000,182,10994169,12725,0,1751371676,12995.797315889991,39.3361892699977,53379.65216736 2025-07-01,12:07:58.000,182,10994152,12925,0,1751371677,12995.797315889991,39.329140139998344,53379.68011584 2025-07-01,12:07:59.000,182,10994145,13125,0,1751371678,12995.810788509996,39.315041879999626,53379.694090080004 2025-07-01,12:08:00.000,182,10994166,12885,0,1751371679,12995.817524819991,39.3361892699977,53379.74998704 2025-07-01,12:08:01.000,182,10994143,12845,0,1751371680,12995.790579579996,39.364385790002416,53379.74998704 2025-07-01,12:08:02.000,182,10994140,12885,0,1751371681,12995.864678990001,39.34323840000434,53379.75697416001 2025-07-01,12:08:03.000,182,10994171,13005,0,1751371682,12995.837733749991,39.378484050001134,53379.73601280001 2025-07-01,12:08:04.000,182,10994167,12765,0,1751371683,12995.864678990001,39.378484050001134,53379.72203856 2025-07-01,12:08:05.000,182,10994099,12845,0,1751371684,12995.878151609992,39.420778830004565,53379.73601280001 2025-07-01,12:08:06.000,182,10994144,12925,0,1751371685,12995.905096850001,39.38553318000049,53379.73601280001 2025-07-01,12:08:07.000,182,10994148,12725,0,1751371686,12995.958987329992,39.420778830004565,53379.74998704 2025-07-01,12:08:08.000,182,10994107,12805,0,1751371687,12995.992668879997,39.427827960003924,53379.75697416001 2025-07-01,12:08:09.000,182,10994168,12645,0,1751371688,12996.019614119992,39.47717186999944,53379.82684536001 2025-07-01,12:08:10.000,182,10994161,12965,0,1751371689,12996.086977220002,39.46307361000072,53379.7709484 2025-07-01,12:08:11.000,182,10994137,12805,0,1751371690,12996.107186150002,39.45602448000136,53379.79190976 2025-07-01,12:08:12.000,182,10994151,12845,0,1751371691,12996.120658769993,39.51241752000351,53379.77793552 2025-07-01,12:08:13.000,182,10994166,12925,0,1751371692,12996.174549249998,39.57585968999774,53379.81985824 2025-07-01,12:08:14.000,182,10994146,12725,0,1751371693,12996.208230800003,39.561761429999024,53379.79889688 2025-07-01,12:08:15.000,182,10994155,12805,0,1751371694,12996.208230800003,39.554712299999665,53379.77793552 2025-07-01,12:08:16.000,182,10994153,12845,0,1751371695,12996.221703419993,39.547663170000305,53379.8408196 2025-07-01,12:08:17.000,182,10994113,13005,0,1751371696,12996.241912349993,39.52651578000223,53379.861780960004 2025-07-01,12:08:18.000,182,10994137,12965,0,1751371697,12996.221703419993,39.53356491000159,53379.79190976 2025-07-01,12:08:19.000,182,10994144,13005,0,1751371698,12996.208230800003,39.51241752000351,53379.81985824 2025-07-01,12:08:20.000,182,10994170,12965,0,1751371699,12996.214967109998,39.51946665000287,53379.81985824 2025-07-01,12:08:21.000,182,10994186,13045,0,1751371700,12996.228439729988,39.51946665000287,53379.84780672 2025-07-01,12:08:22.000,182,10994150,12605,0,1751371701,12996.194758179998,39.554712299999665,53379.82684536001 2025-07-01,12:08:23.000,182,10994149,12725,0,1751371702,12996.181285559993,39.561761429999024,53379.833832480006 2025-07-01,12:08:24.000,182,10994141,12605,0,1751371703,12996.174549249998,39.561761429999024,53379.86876808 2025-07-01,12:08:25.000,182,10994162,12405,0,1751371704,12996.201494489993,39.554712299999665,53379.861780960004 2025-07-01,12:08:26.000,182,10994130,12765,0,1751371705,12996.181285559993,39.51946665000287,53379.84780672 2025-07-01,12:08:27.000,182,10994169,13005,0,1751371706,12996.208230800003,39.561761429999024,53379.8408196 2025-07-01,12:08:28.000,182,10994191,12805,0,1751371707,12996.221703419993,39.547663170000305,53379.87575520001 2025-07-01,12:08:29.000,182,10994138,12685,0,1751371708,12996.228439729988,39.554712299999665,53379.86876808 2025-07-01,12:08:30.000,182,10994206,12725,0,1751371709,12996.282330209993,39.53356491000159,53379.85479384001 2025-07-01,12:08:31.000,182,10994187,13005,0,1751371710,12996.282330209993,39.53356491000159,53379.80588400001 2025-07-01,12:08:32.000,182,10994155,12725,0,1751371711,12996.302539139993,39.554712299999665,53379.87575520001 2025-07-01,12:08:33.000,182,10994156,12765,0,1751371712,12996.302539139993,39.554712299999665,53379.84780672 2025-07-01,12:08:34.000,182,10994146,12685,0,1751371713,12996.336220689998,39.58290882000438,53379.833832480006 2025-07-01,12:08:35.000,182,10994164,12525,0,1751371714,12996.336220689998,39.554712299999665,53379.90370368001 2025-07-01,12:08:36.000,182,10994179,12725,0,1751371715,12996.356429619998,39.547663170000305,53379.81985824 2025-07-01,12:08:37.000,182,10994156,12685,0,1751371716,12996.390111169989,39.589957950003736,53379.812871120004 2025-07-01,12:08:38.000,182,10994153,12725,0,1751371717,12996.417056409999,39.561761429999024,53379.8408196 2025-07-01,12:08:39.000,182,10994132,12805,0,1751371718,12996.410320099989,39.561761429999024,53379.861780960004 2025-07-01,12:08:40.000,182,10994162,12725,0,1751371719,12996.477683199999,39.589957950003736,53379.87575520001 2025-07-01,12:08:41.000,182,10994198,12765,0,1751371720,12996.49115581999,39.597007080003095,53379.85479384001 2025-07-01,12:08:42.000,182,10994168,12845,0,1751371721,12996.518101059999,39.589957950003736,53379.87575520001 2025-07-01,12:08:43.000,182,10994180,13085,0,1751371722,12996.53830999,39.611105340001814,53379.9106908 2025-07-01,12:08:44.000,182,10994168,12685,0,1751371723,12996.55178260999,39.68159664000268,53379.88972944 2025-07-01,12:08:45.000,182,10994144,12765,0,1751371724,12996.57872785,39.71684228999948,53379.931652160005 2025-07-01,12:08:46.000,182,10994175,12925,0,1751371725,12996.65956357,39.723891419998836,53379.882742320005 2025-07-01,12:08:47.000,182,10994179,12565,0,1751371726,12996.585464159994,39.75913707000291,53379.9106908 2025-07-01,12:08:48.000,182,10994165,12725,0,1751371727,12996.545046299994,39.76618620000227,53379.87575520001 2025-07-01,12:08:49.000,182,10994210,12525,0,1751371728,12996.57199153999,39.787333590000344,53379.882742320005 2025-07-01,12:08:50.000,182,10994133,12605,0,1751371729,12996.59893678,39.836677500003134,53379.9106908 2025-07-01,12:08:51.000,182,10994146,12765,0,1751371730,12996.565255229994,39.88602140999865,53379.9106908 2025-07-01,12:08:52.000,182,10994127,12765,0,1751371731,12996.59893678,39.89307053999801,53379.882742320005 2025-07-01,12:08:53.000,182,10994151,12525,0,1751371732,12996.53157367999,39.93536532000144,53379.9106908 2025-07-01,12:08:54.000,182,10994118,13005,0,1751371733,12996.49115581999,39.92126706000272,53379.87575520001 2025-07-01,12:08:55.000,182,10994150,12765,0,1751371734,12996.47094688999,39.9424144500008,53379.89671656 2025-07-01,12:08:56.000,182,10994166,12525,0,1751371735,12996.444001649994,39.949463580000156,53379.89671656 2025-07-01,12:08:57.000,182,10994102,12925,0,1751371736,12996.430529029989,39.97766010000487,53379.88972944 2025-07-01,12:08:58.000,182,10994175,12605,0,1751371737,12996.410320099989,39.97766010000487,53379.92466504001 2025-07-01,12:08:59.000,182,10994119,12925,0,1751371738,12996.349693309989,39.998807490002946,53379.86876808 2025-07-01,12:09:00.000,182,10994127,12765,0,1751371739,12996.349693309989,39.97766010000487,53379.861780960004 2025-07-01,12:09:01.000,182,10994161,12605,0,1751371740,12996.282330209993,39.97061096999823,53379.90370368001 2025-07-01,12:09:02.000,182,10994101,12925,0,1751371741,12996.255384969998,39.97766010000487,53379.90370368001 2025-07-01,12:09:03.000,182,10994131,12765,0,1751371742,12996.188021870003,39.998807490002946,53379.88972944 2025-07-01,12:09:04.000,182,10994132,12645,0,1751371743,12996.161076629993,40.012905750001664,53379.84780672 2025-07-01,12:09:05.000,182,10994119,12645,0,1751371744,12996.154340319998,39.97061096999823,53379.84780672 2025-07-01,12:09:06.000,182,10994155,12765,0,1751371745,12996.147604010002,39.949463580000156,53379.833832480006 2025-07-01,12:09:07.000,182,10994109,12725,0,1751371746,12996.140867699993,39.956512709999515,53379.861780960004 2025-07-01,12:09:08.000,182,10994125,12845,0,1751371747,12996.134131389997,39.98470923000423,53379.85479384001 2025-07-01,12:09:09.000,182,10994141,12725,0,1751371748,12996.147604010002,39.97061096999823,53379.81985824 2025-07-01,12:09:10.000,182,10994148,12845,0,1751371749,12996.154340319998,39.9424144500008,53379.82684536001 2025-07-01,12:09:11.000,182,10994152,12685,0,1751371750,12996.134131389997,39.949463580000156,53379.77793552 2025-07-01,12:09:12.000,182,10994109,12765,0,1751371751,12996.201494489993,39.92126706000272,53379.812871120004 2025-07-01,12:09:13.000,182,10994105,12765,0,1751371752,12996.147604010002,39.907168800004,53379.812871120004 2025-07-01,12:09:14.000,182,10994144,13005,0,1751371753,12996.147604010002,39.90011967000464,53379.77793552 2025-07-01,12:09:15.000,182,10994161,12605,0,1751371754,12996.140867699993,39.956512709999515,53379.78492264001 2025-07-01,12:09:16.000,182,10994179,12605,0,1751371755,12996.167812940002,39.9424144500008,53379.77793552 2025-07-01,12:09:17.000,182,10994117,12685,0,1751371756,12996.161076629993,39.9424144500008,53379.74998704 2025-07-01,12:09:18.000,182,10994116,12805,0,1751371757,12996.208230800003,39.949463580000156,53379.715051440005 2025-07-01,12:09:19.000,182,10994167,12805,0,1751371758,12996.181285559993,39.9424144500008,53379.715051440005 2025-07-01,12:09:20.000,182,10994127,12885,0,1751371759,12996.167812940002,39.92126706000272,53379.72203856 2025-07-01,12:09:21.000,182,10994130,12885,0,1751371760,12996.174549249998,39.89307053999801,53379.68011584 2025-07-01,12:09:22.000,182,10994145,12725,0,1751371761,12996.241912349993,39.907168800004,53379.68710296001 2025-07-01,12:09:23.000,182,10994111,12605,0,1751371762,12996.248648659988,39.88602140999865,53379.694090080004 2025-07-01,12:09:24.000,182,10994139,12605,0,1751371763,12996.262121279993,39.89307053999801,53379.61024464 2025-07-01,12:09:25.000,182,10994134,12685,0,1751371764,12996.289066519988,39.88602140999865,53379.61723176001 2025-07-01,12:09:26.000,182,10994134,12805,0,1751371765,12996.268857589988,39.88602140999865,53379.65216736 2025-07-01,12:09:27.000,182,10994095,13045,0,1751371766,12996.295802829998,39.89307053999801,53379.60325752 2025-07-01,12:09:28.000,182,10994137,12765,0,1751371767,12996.410320099989,39.836677500003134,53379.68011584 2025-07-01,12:09:29.000,182,10994144,13005,0,1751371768,12996.383374859994,39.80848097999842,53379.61723176001 2025-07-01,12:09:30.000,182,10994089,12925,0,1751371769,12996.430529029989,39.829628370003775,53379.645180240004 2025-07-01,12:09:31.000,182,10994147,13005,0,1751371770,12996.423792719994,39.84372663000249,53379.62421888 2025-07-01,12:09:32.000,182,10994122,12925,0,1751371771,12996.49115581999,39.829628370003775,53379.57530904 2025-07-01,12:09:33.000,182,10994142,12805,0,1751371772,12996.518101059999,39.836677500003134,53379.62421888 2025-07-01,12:09:34.000,182,10994155,13005,0,1751371773,12996.497892129999,39.81553010999778,53379.63819312001 2025-07-01,12:09:35.000,182,10994127,12885,0,1751371774,12996.545046299994,39.829628370003775,53379.63819312001 2025-07-01,12:09:36.000,182,10994175,12685,0,1751371775,12996.53830999,39.85782489000121,53379.62421888 2025-07-01,12:09:37.000,182,10994155,12685,0,1751371776,12996.55851892,39.85782489000121,53379.61024464 2025-07-01,12:09:38.000,182,10994111,12925,0,1751371777,12996.55851892,39.85782489000121,53379.60325752 2025-07-01,12:09:39.000,182,10994116,12885,0,1751371778,12996.605673089995,39.90011967000464,53379.62421888 2025-07-01,12:09:40.000,182,10994135,12845,0,1751371779,12996.63935464,39.86487402000057,53379.60325752 2025-07-01,12:09:41.000,182,10994163,12925,0,1751371780,12996.605673089995,39.907168800004,53379.60325752 2025-07-01,12:09:42.000,182,10994140,12605,0,1751371781,12996.605673089995,39.88602140999865,53379.58928328001 2025-07-01,12:09:43.000,182,10994141,12805,0,1751371782,12996.59893678,39.956512709999515,53379.61024464 2025-07-01,12:09:44.000,182,10994169,12645,0,1751371783,12996.585464159994,39.88602140999865,53379.547360560005 2025-07-01,12:09:45.000,182,10994154,12965,0,1751371784,12996.565255229994,39.89307053999801,53379.5613348 2025-07-01,12:09:46.000,182,10994117,12965,0,1751371785,12996.518101059999,39.90011967000464,53379.5613348 2025-07-01,12:09:47.000,182,10994106,12885,0,1751371786,12996.51136474999,39.89307053999801,53379.53338632 2025-07-01,12:09:48.000,182,10994131,12605,0,1751371787,12996.49115581999,39.87897227999929,53379.50543784 2025-07-01,12:09:49.000,182,10994124,12725,0,1751371788,12996.504628439994,39.88602140999865,53379.55434768 2025-07-01,12:09:50.000,182,10994143,12765,0,1751371789,12996.53157367999,39.92126706000272,53379.51941208001 2025-07-01,12:09:51.000,182,10994113,12965,0,1751371790,12996.53157367999,39.907168800004,53379.50543784 2025-07-01,12:09:52.000,182,10994186,12725,0,1751371791,12996.518101059999,39.91421793000336,53379.477489360004 2025-07-01,12:09:53.000,182,10994154,13045,0,1751371792,12996.545046299994,39.907168800004,53379.51941208001 2025-07-01,12:09:54.000,182,10994139,12965,0,1751371793,12996.504628439994,39.91421793000336,53379.50543784 2025-07-01,12:09:55.000,182,10994116,12805,0,1751371794,12996.518101059999,39.86487402000057,53379.51242496 2025-07-01,12:09:56.000,182,10994152,12885,0,1751371795,12996.57199153999,39.829628370003775,53379.49146360001 2025-07-01,12:09:57.000,182,10994116,12805,0,1751371796,12996.565255229994,39.829628370003775,53379.50543784 2025-07-01,12:09:58.000,182,10994104,12965,0,1751371797,12996.57199153999,39.773235330001626,53379.50543784 2025-07-01,12:09:59.000,182,10994153,12805,0,1751371798,12996.59220046999,39.787333590000344,53379.48447648 2025-07-01,12:10:00.000,182,10994102,12605,0,1751371799,12996.55851892,39.71684228999948,53379.49146360001 2025-07-01,12:10:01.000,182,10994139,12965,0,1751371800,12996.57872785,39.71684228999948,53379.42159240001 2025-07-01,12:10:02.000,182,10994102,12925,0,1751371801,12996.59893678,39.66749838000396,53379.44255376 2025-07-01,12:10:03.000,182,10994111,12685,0,1751371802,12996.59220046999,39.63225272999989,53379.44954088001 2025-07-01,12:10:04.000,182,10994111,12965,0,1751371803,12996.585464159994,39.58290882000438,53379.498450720006 2025-07-01,12:10:05.000,182,10994144,12765,0,1751371804,12996.585464159994,39.540614040000946,53379.49146360001 2025-07-01,12:10:06.000,182,10994138,12965,0,1751371805,12996.585464159994,39.50536839000415,53379.428579520005 2025-07-01,12:10:07.000,182,10994201,12805,0,1751371806,12996.59220046999,39.47717186999944,53379.47050224001 2025-07-01,12:10:08.000,182,10994174,12805,0,1751371807,12996.59220046999,39.41372969999793,53379.456528 2025-07-01,12:10:09.000,182,10994152,12765,0,1751371808,12996.57872785,39.43487709000328,53379.456528 2025-07-01,12:10:10.000,182,10994104,12645,0,1751371809,12996.585464159994,39.39963143999921,53379.53338632 2025-07-01,12:10:11.000,182,10994107,12765,0,1751371810,12996.545046299994,39.378484050001134,53379.498450720006 2025-07-01,12:10:12.000,182,10994129,12765,0,1751371811,12996.585464159994,39.38553318000049,53379.42159240001 2025-07-01,12:10:13.000,182,10994150,12685,0,1751371812,12996.565255229994,39.38553318000049,53379.498450720006 2025-07-01,12:10:14.000,182,10994109,12845,0,1751371813,12996.55851892,39.378484050001134,53379.46351512 2025-07-01,12:10:15.000,182,10994116,12445,0,1751371814,12996.55178260999,39.427827960003924,53379.48447648 2025-07-01,12:10:16.000,182,10994154,12685,0,1751371815,12996.518101059999,39.44192622000264,53379.456528 2025-07-01,12:10:17.000,182,10994154,12725,0,1751371816,12996.484419509994,39.41372969999793,53379.43556664 2025-07-01,12:10:18.000,182,10994119,12565,0,1751371817,12996.497892129999,39.44192622000264,53379.40761816 2025-07-01,12:10:19.000,182,10994118,12765,0,1751371818,12996.477683199999,39.39258230999985,53379.456528 2025-07-01,12:10:20.000,182,10994141,12725,0,1751371819,12996.464210579994,39.40668056999857,53379.43556664 2025-07-01,12:10:21.000,182,10994123,12925,0,1751371820,12996.423792719994,39.38553318000049,53379.42159240001 2025-07-01,12:10:22.000,182,10994160,12605,0,1751371821,12996.390111169989,39.378484050001134,53379.41460528 2025-07-01,12:10:23.000,182,10994142,12725,0,1751371822,12996.376638549998,39.38553318000049,53379.40063104001 2025-07-01,12:10:24.000,182,10994125,12725,0,1751371823,12996.363165929994,39.35733666000306,53379.428579520005 2025-07-01,12:10:25.000,182,10994161,13085,0,1751371824,12996.336220689998,39.3361892699977,53379.41460528 2025-07-01,12:10:26.000,182,10994174,12765,0,1751371825,12996.322748069993,39.371434920001775,53379.41460528 2025-07-01,12:10:27.000,182,10994137,12685,0,1751371826,12996.295802829998,39.38553318000049,53379.3866568 2025-07-01,12:10:28.000,182,10994139,12685,0,1751371827,12996.295802829998,39.40668056999857,53379.41460528 2025-07-01,12:10:29.000,182,10994119,12805,0,1751371828,12996.255384969998,39.39963143999921,53379.39364392 2025-07-01,12:10:30.000,182,10994177,12725,0,1751371829,12996.214967109998,39.39963143999921,53379.379669680005 2025-07-01,12:10:31.000,182,10994138,12645,0,1751371830,12996.201494489993,39.39258230999985,53379.3866568 2025-07-01,12:10:32.000,182,10994160,12965,0,1751371831,12996.147604010002,39.378484050001134,53379.40063104001 2025-07-01,12:10:33.000,182,10994138,13285,0,1751371832,12996.167812940002,39.40668056999857,53379.3167856 2025-07-01,12:10:34.000,182,10994121,12965,0,1751371833,12996.134131389997,39.378484050001134,53379.35172120001 2025-07-01,12:10:35.000,182,10994077,12925,0,1751371834,12996.120658769993,39.44192622000264,53379.28185000001 2025-07-01,12:10:36.000,182,10994096,13005,0,1751371835,12996.080240909992,39.427827960003924,53379.32377272001 2025-07-01,12:10:37.000,182,10994128,12725,0,1751371836,12996.073504599997,39.448975350002,53379.309798480004 2025-07-01,12:10:38.000,182,10994197,12965,0,1751371837,12996.033086739997,39.43487709000328,53379.35172120001 2025-07-01,12:10:39.000,182,10994101,13005,0,1751371838,12996.053295669997,39.427827960003924,53379.33774696 2025-07-01,12:10:40.000,182,10994200,12885,0,1751371839,12996.019614119992,39.46307361000072,53379.330759840006 2025-07-01,12:10:41.000,182,10994175,12965,0,1751371840,12996.006141500002,39.47012274000008,53379.33774696 2025-07-01,12:10:42.000,182,10994165,12725,0,1751371841,12995.979196259992,39.47012274000008,53379.32377272001 2025-07-01,12:10:43.000,182,10994154,13165,0,1751371842,12995.945514710002,39.46307361000072,53379.33774696 2025-07-01,12:10:44.000,182,10994174,12645,0,1751371843,12995.898360539992,39.45602448000136,53379.330759840006 2025-07-01,12:10:45.000,182,10994138,13045,0,1751371844,12995.898360539992,39.4842209999988,53379.33774696 2025-07-01,12:10:46.000,182,10994141,12645,0,1751371845,12995.871415299996,39.448975350002,53379.28883712 2025-07-01,12:10:47.000,182,10994085,12845,0,1751371846,12995.851206369996,39.45602448000136,53379.26787576 2025-07-01,12:10:48.000,182,10994128,12845,0,1751371847,12995.810788509996,39.420778830004565,53379.23294016001 2025-07-01,12:10:49.000,182,10994146,12805,0,1751371848,12995.770370649996,39.378484050001134,53379.22595304 2025-07-01,12:10:50.000,182,10994106,12685,0,1751371849,12995.72321648,39.420778830004565,53379.21896592 2025-07-01,12:10:51.000,182,10994156,13045,0,1751371850,12995.70300755,39.39258230999985,53379.260888640005 2025-07-01,12:10:52.000,182,10994151,12725,0,1751371851,12995.69627123999,39.34323840000434,53379.25390152001 2025-07-01,12:10:53.000,182,10994103,12885,0,1751371852,12995.69627123999,39.3361892699977,53379.23294016001 2025-07-01,12:10:54.000,182,10994085,12725,0,1751371853,12995.68279862,39.315041879999626,53379.20499168001 2025-07-01,12:10:55.000,182,10994129,13165,0,1751371854,12995.628908139995,39.27979623000283,53379.1770432 2025-07-01,12:10:56.000,182,10994145,12885,0,1751371855,12995.63564444999,39.27274710000347,53379.21896592 2025-07-01,12:10:57.000,182,10994170,12725,0,1751371856,12995.59522658999,39.26569797000411,53379.19800456 2025-07-01,12:10:58.000,182,10994116,12965,0,1751371857,12995.588490279995,39.23045232000004,53379.14909472 2025-07-01,12:10:59.000,182,10994114,12805,0,1751371858,12995.56154504,39.195206670003245,53379.12813336 2025-07-01,12:11:00.000,182,10994151,12605,0,1751371859,12995.54133611,39.202255800002604,53379.11415912001 2025-07-01,12:11:01.000,182,10994133,13125,0,1751371860,12995.47397300999,39.17405927999789,53379.08621064001 2025-07-01,12:11:02.000,182,10994203,12725,0,1751371861,12995.47397300999,39.16701014999853,53379.11415912001 2025-07-01,12:11:03.000,182,10994110,12525,0,1751371862,12995.43355514999,39.181108410004526,53379.06524928001 2025-07-01,12:11:04.000,182,10994162,12725,0,1751371863,12995.48070932,39.152911889999814,53379.12114624 2025-07-01,12:11:05.000,182,10994105,12885,0,1751371864,12995.45376407999,39.13176450000174,53379.044287920005 2025-07-01,12:11:06.000,182,10994127,12805,0,1751371865,12995.39313728999,39.138813630001096,53379.08621064001 2025-07-01,12:11:07.000,182,10994190,12605,0,1751371866,12995.37292835999,39.145862760000455,53379.05826216 2025-07-01,12:11:08.000,182,10994122,12885,0,1751371867,12995.37292835999,39.13176450000174,53379.05826216 2025-07-01,12:11:09.000,182,10994155,12965,0,1751371868,12995.33924681,39.096518849997665,53378.995378080006 2025-07-01,12:11:10.000,182,10994131,12605,0,1751371869,12995.325774189994,39.08242058999895,53378.98839096001 2025-07-01,12:11:11.000,182,10994117,12445,0,1751371870,12995.31230156999,39.11061711000366,53378.95345536 2025-07-01,12:11:12.000,182,10994175,12565,0,1751371871,12995.285356329994,39.11061711000366,53378.974416720004 2025-07-01,12:11:13.000,182,10994183,12765,0,1751371872,12995.278620019999,39.11061711000366,53378.96044248 2025-07-01,12:11:14.000,182,10994173,12605,0,1751371873,12995.258411089999,39.152911889999814,53378.98140384 2025-07-01,12:11:15.000,182,10994144,12805,0,1751371874,12995.298828949999,39.195206670003245,53378.939481119996 2025-07-01,12:11:16.000,182,10994141,12885,0,1751371875,12995.231465849989,39.195206670003245,53378.96044248 2025-07-01,12:11:17.000,182,10994132,12805,0,1751371876,12995.191047989989,39.202255800002604,53378.925506880005 2025-07-01,12:11:18.000,182,10994190,12765,0,1751371877,12995.197784299999,39.27274710000347,53378.89057128 2025-07-01,12:11:19.000,182,10994135,12965,0,1751371878,12995.191047989989,39.27274710000347,53378.96742960001 2025-07-01,12:11:20.000,182,10994192,12965,0,1751371879,12995.157366439998,39.27274710000347,53378.932494 2025-07-01,12:11:21.000,182,10994144,12925,0,1751371880,12995.143893819994,39.28684536000219,53378.827687200006 2025-07-01,12:11:22.000,182,10994074,12845,0,1751371881,12995.123684889993,39.322091009998985,53378.82070008001 2025-07-01,12:11:23.000,182,10994184,12725,0,1751371882,12995.103475959993,39.322091009998985,53378.84864856001 2025-07-01,12:11:24.000,182,10994097,12925,0,1751371883,12995.090003339988,39.3361892699977,53378.8626228 2025-07-01,12:11:25.000,182,10994117,12725,0,1751371884,12995.076530719998,39.364385790002416,53378.79973872001 2025-07-01,12:11:26.000,182,10994132,12645,0,1751371885,12995.083267029993,39.364385790002416,53378.84864856001 2025-07-01,12:11:27.000,182,10994130,12605,0,1751371886,12995.056321789998,39.41372969999793,53378.77877736001 2025-07-01,12:11:28.000,182,10994167,12765,0,1751371887,12995.056321789998,39.427827960003924,53378.78576448 2025-07-01,12:11:29.000,182,10994179,12965,0,1751371888,12995.015903929998,39.427827960003924,53378.7927516 2025-07-01,12:11:30.000,182,10994195,12885,0,1751371889,12994.988958690003,39.427827960003924,53378.757816000005 2025-07-01,12:11:31.000,182,10994212,12925,0,1751371890,12994.988958690003,39.44192622000264,53378.77877736001 2025-07-01,12:11:32.000,182,10994119,12965,0,1751371891,12994.948540830002,39.41372969999793,53378.771790239996 2025-07-01,12:11:33.000,182,10994163,12925,0,1751371892,12994.921595589993,39.43487709000328,53378.77877736001 2025-07-01,12:11:34.000,182,10994114,12565,0,1751371893,12994.914859279997,39.420778830004565,53378.74384176 2025-07-01,12:11:35.000,182,10994172,12805,0,1751371894,12994.881177729992,39.38553318000049,53378.757816000005 2025-07-01,12:11:36.000,182,10994177,13085,0,1751371895,12994.867705110002,39.38553318000049,53378.73685464 2025-07-01,12:11:37.000,182,10994134,13005,0,1751371896,12994.827287250002,39.371434920001775,53378.76480312 2025-07-01,12:11:38.000,182,10994175,12605,0,1751371897,12994.834023559997,39.3502875300037,53378.79973872001 2025-07-01,12:11:39.000,182,10994158,12925,0,1751371898,12994.820550939992,39.329140139998344,53378.74384176 2025-07-01,12:11:40.000,182,10994133,12765,0,1751371899,12994.766660460002,39.25864884000475,53378.76480312 2025-07-01,12:11:41.000,182,10994169,13085,0,1751371900,12994.786869390002,39.25864884000475,53378.7927516 2025-07-01,12:11:42.000,182,10994149,12725,0,1751371901,12994.773396769997,39.20930493000196,53378.74384176 2025-07-01,12:11:43.000,182,10994116,12685,0,1751371902,12994.719506289992,39.15996101999917,53378.70191904001 2025-07-01,12:11:44.000,182,10994163,12485,0,1751371903,12994.712769979997,39.11061711000366,53378.71589328 2025-07-01,12:11:45.000,182,10994137,12925,0,1751371904,12994.739715219992,39.08242058999895,53378.73685464 2025-07-01,12:11:46.000,182,10994179,12965,0,1751371905,12994.699297359992,39.06127320000087,53378.68095768001 2025-07-01,12:11:47.000,182,10994159,12605,0,1751371906,12994.685824740001,39.00488015999872,53378.73685464 2025-07-01,12:11:48.000,182,10994119,12965,0,1751371907,12994.706033670001,38.99783102999936,53378.7228804 2025-07-01,12:11:49.000,182,10994188,12885,0,1751371908,12994.679088429992,38.93438885999785,53378.66698344 2025-07-01,12:11:50.000,182,10994135,12685,0,1751371909,12994.665615810001,38.920290599999134,53378.659996320006 2025-07-01,12:11:51.000,182,10994134,12605,0,1751371910,12994.638670569992,38.87094669000362,53378.61108648001 2025-07-01,12:11:52.000,182,10994104,12965,0,1751371911,12994.631934259996,38.84275016999891,53378.659996320006 2025-07-01,12:11:53.000,182,10994111,12885,0,1751371912,12994.591516399996,38.81455365000147,53378.63204784001 2025-07-01,12:11:54.000,182,10994113,12685,0,1751371913,12994.54436223,38.793406260003394,53378.56217664001 2025-07-01,12:11:55.000,182,10994141,12725,0,1751371914,12994.54436223,38.779308000004676,53378.604099359996 2025-07-01,12:11:56.000,182,10994103,12765,0,1751371915,12994.564571160001,38.793406260003394,53378.639034960004 2025-07-01,12:11:57.000,182,10994105,12885,0,1751371916,12994.517416989991,38.77225886999804,53378.59711224 2025-07-01,12:11:58.000,182,10994091,13205,0,1751371917,12994.510680679996,38.793406260003394,53378.604099359996 2025-07-01,12:11:59.000,182,10994121,12605,0,1751371918,12994.47699912999,38.779308000004676,53378.56916376 2025-07-01,12:12:00.000,182,10994139,12965,0,1751371919,12994.497208059991,38.80045539000275,53378.604099359996 2025-07-01,12:12:01.000,182,10994133,12765,0,1751371920,12994.389427099995,38.76520973999868,53378.58313800001 2025-07-01,12:12:02.000,182,10994124,12965,0,1751371921,12994.389427099995,38.779308000004676,53378.5482024 2025-07-01,12:12:03.000,182,10994140,12805,0,1751371922,12994.328800309995,38.779308000004676,53378.541215280005 2025-07-01,12:12:04.000,182,10994121,12765,0,1751371923,12994.308591379995,38.793406260003394,53378.58313800001 2025-07-01,12:12:05.000,182,10994136,12805,0,1751371924,12994.30185507,38.75816060999932,53378.5482024 2025-07-01,12:12:06.000,182,10994152,12765,0,1751371925,12994.247964589995,38.75111147999996,53378.56217664001 2025-07-01,12:12:07.000,182,10994133,12645,0,1751371926,12994.187337799995,38.75816060999932,53378.541215280005 2025-07-01,12:12:08.000,182,10994100,12965,0,1751371927,12994.17386517999,38.75816060999932,53378.5482024 2025-07-01,12:12:09.000,182,10994090,12925,0,1751371928,12994.09302945999,38.729964090001886,53378.52724104 2025-07-01,12:12:10.000,182,10994161,12845,0,1751371929,12994.05261159999,38.75111147999996,53378.44339560001 2025-07-01,12:12:11.000,182,10994119,12645,0,1751371930,12994.025666359994,38.80045539000275,53378.50627968 2025-07-01,12:12:12.000,182,10994134,12685,0,1751371931,12994.025666359994,38.793406260003394,53378.45736984 2025-07-01,12:12:13.000,182,10994148,12765,0,1751371932,12993.978512189999,38.779308000004676,53378.48531832001 2025-07-01,12:12:14.000,182,10994161,12765,0,1751371933,12993.931358019989,38.80045539000275,53378.45038272 2025-07-01,12:12:15.000,182,10994174,12765,0,1751371934,12993.917885399998,38.82160278000083,53378.42942136 2025-07-01,12:12:16.000,182,10994174,12805,0,1751371935,12993.870731229988,38.80750452000211,53378.436408479996 2025-07-01,12:12:17.000,182,10994163,12765,0,1751371936,12993.877467539998,38.8568484300049,53378.471344080004 2025-07-01,12:12:18.000,182,10994110,12725,0,1751371937,12993.816840749998,38.84275016999891,53378.373524400005 2025-07-01,12:12:19.000,182,10994120,12725,0,1751371938,12993.796631819998,38.88504495000234,53378.40147288 2025-07-01,12:12:20.000,182,10994185,12965,0,1751371939,12993.796631819998,38.8920940800017,53378.36653728001 2025-07-01,12:12:21.000,182,10994129,12485,0,1751371940,12993.789895509988,38.906192340000416,53378.324614560006 2025-07-01,12:12:22.000,182,10994120,12965,0,1751371941,12993.749477650003,38.913241469999775,53378.3385888 2025-07-01,12:12:23.000,182,10994183,12725,0,1751371942,12993.736005029998,38.955536250003206,53378.303653200004 2025-07-01,12:12:24.000,182,10994148,12765,0,1751371943,12993.736005029998,39.01192928999808,53378.3385888 2025-07-01,12:12:25.000,182,10994148,12765,0,1751371944,12993.729268720002,39.01192928999808,53378.35256304 2025-07-01,12:12:26.000,182,10994165,12925,0,1751371945,12993.702323479993,39.02602755000407,53378.324614560006 2025-07-01,12:12:27.000,182,10994126,12765,0,1751371946,12993.688850860002,39.05422407000151,53378.29666608001 2025-07-01,12:12:28.000,182,10994139,12885,0,1751371947,12993.695587169997,39.08242058999895,53378.24076912 2025-07-01,12:12:29.000,182,10994098,12685,0,1751371948,12993.682114549993,39.1035679800043,53378.22679488001 2025-07-01,12:12:30.000,182,10994140,12645,0,1751371949,12993.641696689992,39.145862760000455,53378.21980776 2025-07-01,12:12:31.000,182,10994139,12805,0,1751371950,12993.628224070002,39.138813630001096,53378.22679488001 2025-07-01,12:12:32.000,182,10994166,12765,0,1751371951,12993.574333589997,39.152911889999814,53378.19884640001 2025-07-01,12:12:33.000,182,10994171,12605,0,1751371952,12993.587806210002,39.188157540003886,53378.1639108 2025-07-01,12:12:34.000,182,10994169,12805,0,1751371953,12993.547388350002,39.202255800002604,53378.156923680006 2025-07-01,12:12:35.000,182,10994131,12765,0,1751371954,12993.527179420002,39.23045232000004,53378.17089792 2025-07-01,12:12:36.000,182,10994112,12885,0,1751371955,12993.486761560001,39.2375014499994,53378.17788504001 2025-07-01,12:12:37.000,182,10994148,13165,0,1751371956,12993.446343700001,39.25159970999812,53378.156923680006 2025-07-01,12:12:38.000,182,10994134,12925,0,1751371957,12993.419398459991,39.24455057999876,53378.156923680006 2025-07-01,12:12:39.000,182,10994172,12925,0,1751371958,12993.412662149996,39.2375014499994,53378.18487216 2025-07-01,12:12:40.000,182,10994137,12765,0,1751371959,12993.358771669991,39.25159970999812,53378.14993656001 2025-07-01,12:12:41.000,182,10994125,12885,0,1751371960,12993.34529905,39.30094362000091,53378.1639108 2025-07-01,12:12:42.000,182,10994153,12885,0,1751371961,12993.32509012,39.25864884000475,53378.0241684 2025-07-01,12:12:43.000,182,10994142,13045,0,1751371962,12993.318353809991,39.315041879999626,53378.08006536001 2025-07-01,12:12:44.000,182,10994146,12605,0,1751371963,12993.318353809991,39.3361892699977,53378.05910400001 2025-07-01,12:12:45.000,182,10994117,12685,0,1751371964,12993.311617499996,39.35733666000306,53378.05910400001 2025-07-01,12:12:46.000,182,10994152,12805,0,1751371965,12993.298144879991,39.39258230999985,53378.01019416001 2025-07-01,12:12:47.000,182,10994124,12765,0,1751371966,12993.30488119,39.420778830004565,53378.01718128 2025-07-01,12:12:48.000,182,10994134,12765,0,1751371967,12993.30488119,39.43487709000328,53378.038142640005 2025-07-01,12:12:49.000,182,10994168,12725,0,1751371968,12993.26446333,39.50536839000415,53377.97525856 2025-07-01,12:12:50.000,182,10994133,12645,0,1751371969,12993.26446333,39.51946665000287,53378.06609112 2025-07-01,12:12:51.000,182,10994149,12765,0,1751371970,12993.230781779996,39.53356491000159,53378.01019416001 2025-07-01,12:12:52.000,182,10994159,12805,0,1751371971,12993.18362761,39.554712299999665,53377.98224568001 2025-07-01,12:12:53.000,182,10994114,12965,0,1751371972,12993.13647343999,39.61815447000117,53378.03115552001 2025-07-01,12:12:54.000,182,10994107,12965,0,1751371973,12993.069110339995,39.63930185999925,53377.98224568001 2025-07-01,12:12:55.000,182,10994136,12885,0,1751371974,12993.028692479995,39.63225272999989,53377.98224568001 2025-07-01,12:12:56.000,182,10994125,12765,0,1751371975,12993.00174724,39.65340011999797,53377.90538736 2025-07-01,12:12:57.000,182,10994146,13005,0,1751371976,12992.968065689995,39.64635098999861,53377.933335839996 2025-07-01,12:12:58.000,182,10994135,12685,0,1751371977,12992.92091152,39.65340011999797,53377.85647752 2025-07-01,12:12:59.000,182,10994083,12765,0,1751371978,12992.880493659999,39.6604492500046,53377.89840024 2025-07-01,12:13:00.000,182,10994122,13285,0,1751371979,12992.860284729999,39.63930185999925,53377.89141312001 2025-07-01,12:13:01.000,182,10994154,12725,0,1751371980,12992.880493659999,39.6604492500046,53377.85647752 2025-07-01,12:13:02.000,182,10994093,12605,0,1751371981,12992.846812109994,39.63225272999989,53377.821541920006 2025-07-01,12:13:03.000,182,10994122,12965,0,1751371982,12992.846812109994,39.61815447000117,53377.86346464001 2025-07-01,12:13:04.000,182,10994116,12805,0,1751371983,12992.826603179994,39.63930185999925,53377.8494904 2025-07-01,12:13:05.000,182,10994134,12965,0,1751371984,12992.85354841999,39.597007080003095,53377.83551616 2025-07-01,12:13:06.000,182,10994109,12845,0,1751371985,12992.85354841999,39.561761429999024,53377.870451760005 2025-07-01,12:13:07.000,182,10994149,13125,0,1751371986,12992.840075799999,39.540614040000946,53377.89141312001 2025-07-01,12:13:08.000,182,10994158,12925,0,1751371987,12992.840075799999,39.57585968999774,53377.821541920006 2025-07-01,12:13:09.000,182,10994109,12445,0,1751371988,12992.826603179994,39.53356491000159,53377.80756768 2025-07-01,12:13:10.000,182,10994102,12925,0,1751371989,12992.846812109994,39.52651578000223,53377.80756768 2025-07-01,12:13:11.000,182,10994132,12805,0,1751371990,12992.826603179994,39.491270129998156,53377.821541920006 2025-07-01,12:13:12.000,182,10994167,12965,0,1751371991,12992.85354841999,39.52651578000223,53377.821541920006 2025-07-01,12:13:13.000,182,10994136,12725,0,1751371992,12992.826603179994,39.51946665000287,53377.80756768 2025-07-01,12:13:14.000,182,10994119,12805,0,1751371993,12992.87375734999,39.51241752000351,53377.84250328001 2025-07-01,12:13:15.000,182,10994129,12845,0,1751371994,12992.90070259,39.51241752000351,53377.751670720005 2025-07-01,12:13:16.000,182,10994130,13045,0,1751371995,12992.90070259,39.540614040000946,53377.73769648 2025-07-01,12:13:17.000,182,10994121,12605,0,1751371996,12992.880493659999,39.540614040000946,53377.77263208001 2025-07-01,12:13:18.000,182,10994090,12885,0,1751371997,12992.85354841999,39.561761429999024,53377.7796192 2025-07-01,12:13:19.000,182,10994121,12645,0,1751371998,12992.860284729999,39.56881055999838,53377.73769648 2025-07-01,12:13:20.000,182,10994073,12925,0,1751371999,12992.867021039994,39.561761429999024,53377.77263208001 2025-07-01,12:13:21.000,182,10994145,12925,0,1751372000,12992.83333948999,39.561761429999024,53377.77263208001 2025-07-01,12:13:22.000,182,10994126,12925,0,1751372001,12992.846812109994,39.52651578000223,53377.73769648 2025-07-01,12:13:23.000,182,10994109,12925,0,1751372002,12992.792921629989,39.51241752000351,53377.73769648 2025-07-01,12:13:24.000,182,10994153,13045,0,1751372003,12992.786185319994,39.51241752000351,53377.73070936 2025-07-01,12:13:25.000,182,10994131,12605,0,1751372004,12992.772712699989,39.52651578000223,53377.73769648 2025-07-01,12:13:26.000,182,10994121,12765,0,1751372005,12992.739031149998,39.52651578000223,53377.73070936 2025-07-01,12:13:27.000,182,10994098,13125,0,1751372006,12992.759240079999,39.547663170000305,53377.765644959996 2025-07-01,12:13:28.000,182,10994114,12925,0,1751372007,12992.772712699989,39.547663170000305,53377.72372224001 2025-07-01,12:13:29.000,182,10994123,12805,0,1751372008,12992.765976389994,39.561761429999024,53377.73070936 2025-07-01,12:13:30.000,182,10994101,12685,0,1751372009,12992.765976389994,39.540614040000946,53377.709748 2025-07-01,12:13:31.000,182,10994122,12805,0,1751372010,12992.745767459994,39.58290882000438,53377.71673512 2025-07-01,12:13:32.000,182,10994147,12845,0,1751372011,12992.779449009999,39.597007080003095,53377.69577376001 2025-07-01,12:13:33.000,182,10994116,12605,0,1751372012,12992.739031149998,39.62520360000053,53377.68179952 2025-07-01,12:13:34.000,182,10994116,12725,0,1751372013,12992.765976389994,39.64635098999861,53377.68878664 2025-07-01,12:13:35.000,182,10994157,12925,0,1751372014,12992.786185319994,39.68159664000268,53377.709748 2025-07-01,12:13:36.000,182,10994087,12925,0,1751372015,12992.765976389994,39.723891419998836,53377.68878664 2025-07-01,12:13:37.000,182,10994167,12645,0,1751372016,12992.765976389994,39.76618620000227,53377.71673512 2025-07-01,12:13:38.000,182,10994095,12965,0,1751372017,12992.745767459994,39.773235330001626,53377.71673512 2025-07-01,12:13:39.000,182,10994105,12885,0,1751372018,12992.739031149998,39.80143184999906,53377.653851040006 2025-07-01,12:13:40.000,182,10994105,12765,0,1751372019,12992.745767459994,39.87897227999929,53377.67481240001 2025-07-01,12:13:41.000,182,10994118,12925,0,1751372020,12992.745767459994,39.88602140999865,53377.709748 2025-07-01,12:13:42.000,182,10994157,12685,0,1751372021,12992.759240079999,39.956512709999515,53377.66782528 2025-07-01,12:13:43.000,182,10994085,12765,0,1751372022,12992.705349599993,39.963561839998874,53377.66083816 2025-07-01,12:13:44.000,182,10994157,13005,0,1751372023,12992.671668049989,40.01995488000102,53377.66782528 2025-07-01,12:13:45.000,182,10994134,12685,0,1751372024,12992.658195429998,39.99175836000359,53377.62590256001 2025-07-01,12:13:46.000,182,10994103,12965,0,1751372025,12992.604304949993,40.04815139999846,53377.6398768 2025-07-01,12:13:47.000,182,10994146,12765,0,1751372026,12992.611041259988,40.0411022699991,53377.68179952 2025-07-01,12:13:48.000,182,10994091,13045,0,1751372027,12992.590832329988,40.02700401000038,53377.62590256001 2025-07-01,12:13:49.000,182,10994141,13045,0,1751372028,12992.577359709998,40.02700401000038,53377.61891544 2025-07-01,12:13:50.000,182,10994147,12965,0,1751372029,12992.557150779998,40.05520052999782,53377.597954079996 2025-07-01,12:13:51.000,182,10994154,12725,0,1751372030,12992.536941849998,40.01995488000102,53377.61891544 2025-07-01,12:13:52.000,182,10994119,12885,0,1751372031,12992.550414470003,40.005856620002305,53377.61192832 2025-07-01,12:13:53.000,182,10994119,12805,0,1751372032,12992.597568639998,40.005856620002305,53377.60494120001 2025-07-01,12:13:54.000,182,10994137,12605,0,1751372033,12992.563887089993,40.02700401000038,53377.583979840005 2025-07-01,12:13:55.000,182,10994139,12645,0,1751372034,12992.590832329988,40.01995488000102,53377.61891544 2025-07-01,12:13:56.000,182,10994127,12845,0,1751372035,12992.584096019993,40.005856620002305,53377.61192832 2025-07-01,12:13:57.000,182,10994150,12725,0,1751372036,12992.550414470003,39.97061096999823,53377.583979840005 2025-07-01,12:13:58.000,182,10994078,12965,0,1751372037,12992.563887089993,39.956512709999515,53377.57699272001 2025-07-01,12:13:59.000,182,10994117,13165,0,1751372038,12992.557150779998,39.97061096999823,53377.56301848 2025-07-01,12:14:00.000,182,10994160,13125,0,1751372039,12992.550414470003,39.949463580000156,53377.59096696 2025-07-01,12:14:01.000,182,10994059,12645,0,1751372040,12992.523469229993,39.97766010000487,53377.583979840005 2025-07-01,12:14:02.000,182,10994110,12685,0,1751372041,12992.523469229993,39.998807490002946,53377.52808288001 2025-07-01,12:14:03.000,182,10994136,12965,0,1751372042,12992.523469229993,39.99175836000359,53377.54205712 2025-07-01,12:14:04.000,182,10994120,12925,0,1751372043,12992.577359709998,40.05520052999782,53377.56301848 2025-07-01,12:14:05.000,182,10994136,12805,0,1751372044,12992.563887089993,40.03405313999974,53377.59096696 2025-07-01,12:14:06.000,182,10994127,13285,0,1751372045,12992.563887089993,40.062249660004454,53377.56301848 2025-07-01,12:14:07.000,182,10994121,12925,0,1751372046,12992.543678159993,40.04815139999846,53377.51410864 2025-07-01,12:14:08.000,182,10994155,12845,0,1751372047,12992.550414470003,40.04815139999846,53377.535070000005 2025-07-01,12:14:09.000,182,10994156,12565,0,1751372048,12992.577359709998,40.06929879000381,53377.50712152001 2025-07-01,12:14:10.000,182,10994158,12765,0,1751372049,12992.570623399988,40.09044618000189,53377.52109576 2025-07-01,12:14:11.000,182,10994149,12845,0,1751372050,12992.530205540002,40.07634792000317,53377.52808288001 2025-07-01,12:14:12.000,182,10994137,13085,0,1751372051,12992.530205540002,40.07634792000317,53377.50712152001 2025-07-01,12:14:13.000,182,10994105,13005,0,1751372052,12992.570623399988,40.09044618000189,53377.5001344 2025-07-01,12:14:14.000,182,10994168,12605,0,1751372053,12992.543678159993,40.09749531000125,53377.50712152001 2025-07-01,12:14:15.000,182,10994100,12845,0,1751372054,12992.570623399988,40.06929879000381,53377.535070000005 2025-07-01,12:14:16.000,182,10994117,12845,0,1751372055,12992.496523989998,40.08339705000253,53377.52808288001 2025-07-01,12:14:17.000,182,10994101,12765,0,1751372056,12992.483051369993,40.07634792000317,53377.47218592 2025-07-01,12:14:18.000,182,10994105,12885,0,1751372057,12992.509996610002,40.06929879000381,53377.47218592 2025-07-01,12:14:19.000,182,10994129,12725,0,1751372058,12992.503260299993,40.11159356999997,53377.52109576 2025-07-01,12:14:20.000,182,10994158,12645,0,1751372059,12992.469578750002,40.10454444000061,53377.486160160006 2025-07-01,12:14:21.000,182,10994135,12765,0,1751372060,12992.496523989998,40.14683922000404,53377.47218592 2025-07-01,12:14:22.000,182,10994119,12565,0,1751372061,12992.456106129997,40.125691829998686,53377.44423744 2025-07-01,12:14:23.000,182,10994145,12765,0,1751372062,12992.442633509992,40.16093748000276,53377.42327608 2025-07-01,12:14:24.000,182,10994135,12685,0,1751372063,12992.483051369993,40.16093748000276,53377.47218592 2025-07-01,12:14:25.000,182,10994145,12445,0,1751372064,12992.489787680002,40.224379650004266,53377.430263199996 2025-07-01,12:14:26.000,182,10994119,12725,0,1751372065,12992.462842439993,40.224379650004266,53377.430263199996 2025-07-01,12:14:27.000,182,10994131,12845,0,1751372066,12992.536941849998,40.238477910002985,53377.430263199996 2025-07-01,12:14:28.000,182,10994124,12805,0,1751372067,12992.536941849998,40.31601834000321,53377.416288960005 2025-07-01,12:14:29.000,182,10994123,12765,0,1751372068,12992.536941849998,40.33716573000129,53377.3953276 2025-07-01,12:14:30.000,182,10994150,13005,0,1751372069,12992.563887089993,40.407657030002156,53377.43725032001 2025-07-01,12:14:31.000,182,10994191,12485,0,1751372070,12992.550414470003,40.44995180999831,53377.38135336 2025-07-01,12:14:32.000,182,10994144,12725,0,1751372071,12992.577359709998,40.52749223999854,53377.40231472 2025-07-01,12:14:33.000,182,10994137,12525,0,1751372072,12992.563887089993,40.56978702000197,53377.38834048001 2025-07-01,12:14:34.000,182,10994134,12605,0,1751372073,12992.590832329988,40.597983539999404,53377.38834048001 2025-07-01,12:14:35.000,182,10994135,12645,0,1751372074,12992.577359709998,40.61208179999812,53377.36039200001 2025-07-01,12:14:36.000,182,10994157,12885,0,1751372075,12992.611041259988,40.65437658000155,53377.34641776 2025-07-01,12:14:37.000,182,10994142,12685,0,1751372076,12992.637986499998,40.69667135999771,53377.36039200001 2025-07-01,12:14:38.000,182,10994169,12845,0,1751372077,12992.658195429998,40.73896614000114,53377.37436624 2025-07-01,12:14:39.000,182,10994143,12685,0,1751372078,12992.671668049989,40.76011352999922,53377.38834048001 2025-07-01,12:14:40.000,182,10994187,12605,0,1751372079,12992.637986499998,40.76011352999922,53377.38834048001 2025-07-01,12:14:41.000,182,10994143,12805,0,1751372080,12992.671668049989,40.78831005000393,53377.37436624 2025-07-01,12:14:42.000,182,10994167,12765,0,1751372081,12992.698613289998,40.78126092000457,53377.40231472 2025-07-01,12:14:43.000,182,10994168,12365,0,1751372082,12992.745767459994,40.816506570001366,53377.3953276 2025-07-01,12:14:44.000,182,10994144,12845,0,1751372083,12992.732294839989,40.830604830000084,53377.465198800004 2025-07-01,12:14:45.000,182,10994200,12805,0,1751372084,12992.759240079999,40.8447030899988,53377.40231472 2025-07-01,12:14:46.000,182,10994144,12805,0,1751372085,12992.725558529994,40.89404700000159,53377.3953276 2025-07-01,12:14:47.000,182,10994182,12645,0,1751372086,12992.745767459994,40.90109613000095,53377.38135336 2025-07-01,12:14:48.000,182,10994176,12885,0,1751372087,12992.745767459994,40.92929264999839,53377.38834048001 2025-07-01,12:14:49.000,182,10994179,12805,0,1751372088,12992.745767459994,40.93634177999775,53377.33943064001 2025-07-01,12:14:50.000,182,10994149,12725,0,1751372089,12992.725558529994,40.96453830000246,53377.33244352 2025-07-01,12:14:51.000,182,10994121,12765,0,1751372090,12992.786185319994,40.98568569000054,53377.367379120005 2025-07-01,12:14:52.000,182,10994118,12845,0,1751372091,12992.792921629989,41.006833079998614,53377.367379120005 2025-07-01,12:14:53.000,182,10994120,12885,0,1751372092,12992.772712699989,41.03502960000333,53377.40231472 2025-07-01,12:14:54.000,182,10994119,12725,0,1751372093,12992.792921629989,41.06322612000076,53377.40231472 2025-07-01,12:14:55.000,182,10994091,12605,0,1751372094,12992.765976389994,41.056176990001404,53377.35340488 2025-07-01,12:14:56.000,182,10994144,12765,0,1751372095,12992.779449009999,41.098471770004835,53377.36039200001 2025-07-01,12:14:57.000,182,10994129,12605,0,1751372096,12992.813130559989,41.098471770004835,53377.38834048001 2025-07-01,12:14:58.000,182,10994132,12765,0,1751372097,12992.846812109994,41.08437350999884,53377.38834048001 2025-07-01,12:14:59.000,182,10994106,12925,0,1751372098,12992.819866869999,41.0914226399982,53377.42327608 2025-07-01,12:15:00.000,182,10994151,12605,0,1751372099,12992.846812109994,41.11257003000355,53377.430263199996 2025-07-01,12:15:01.000,182,10994099,12925,0,1751372100,12992.85354841999,41.12666829000227,53377.38834048001 2025-07-01,12:15:02.000,182,10994144,12605,0,1751372101,12992.85354841999,41.11961916000291,53377.40231472 2025-07-01,12:15:03.000,182,10994160,12645,0,1751372102,12992.867021039994,41.11257003000355,53377.31148216001 2025-07-01,12:15:04.000,182,10994142,12805,0,1751372103,12992.860284729999,41.12666829000227,53377.33943064001 2025-07-01,12:15:05.000,182,10994186,12765,0,1751372104,12992.867021039994,41.14076655000099,53377.38135336 2025-07-01,12:15:06.000,182,10994182,12885,0,1751372105,12992.819866869999,41.12666829000227,53377.34641776 2025-07-01,12:15:07.000,182,10994077,12765,0,1751372106,12992.85354841999,41.11257003000355,53377.33244352 2025-07-01,12:15:08.000,182,10994132,12805,0,1751372107,12992.826603179994,41.12666829000227,53377.3254564 2025-07-01,12:15:09.000,182,10994147,12605,0,1751372108,12992.813130559989,41.11257003000355,53377.33943064001 2025-07-01,12:15:10.000,182,10994124,12885,0,1751372109,12992.83333948999,41.11257003000355,53377.34641776 2025-07-01,12:15:11.000,182,10994151,12645,0,1751372110,12992.779449009999,41.07732437999948,53377.3254564 2025-07-01,12:15:12.000,182,10994165,13125,0,1751372111,12992.759240079999,41.105520900004194,53377.38834048001 2025-07-01,12:15:13.000,182,10994164,12685,0,1751372112,12992.752503769989,41.07732437999948,53377.3254564 2025-07-01,12:15:14.000,182,10994105,12605,0,1751372113,12992.725558529994,41.098471770004835,53377.33943064001 2025-07-01,12:15:15.000,182,10994146,12605,0,1751372114,12992.732294839989,41.11257003000355,53377.318469280006 2025-07-01,12:15:16.000,182,10994173,12765,0,1751372115,12992.732294839989,41.07027525000012,53377.33244352 2025-07-01,12:15:17.000,182,10994081,12605,0,1751372116,12992.691876979989,41.098471770004835,53377.318469280006 2025-07-01,12:15:18.000,182,10994124,12845,0,1751372117,12992.691876979989,41.08437350999884,53377.297507920004 2025-07-01,12:15:19.000,182,10994077,12645,0,1751372118,12992.739031149998,41.11961916000291,53377.27654656 2025-07-01,12:15:20.000,182,10994137,12805,0,1751372119,12992.752503769989,41.14781568000035,53377.30449504 2025-07-01,12:15:21.000,182,10994178,12805,0,1751372120,12992.826603179994,41.16191393999907,53377.3254564 2025-07-01,12:15:22.000,182,10994123,12645,0,1751372121,12992.83333948999,41.18306133000442,53377.27654656 2025-07-01,12:15:23.000,182,10994119,12645,0,1751372122,12992.85354841999,41.19011046000378,53377.30449504 2025-07-01,12:15:24.000,182,10994120,12925,0,1751372123,12992.90070259,41.218306980001216,53377.297507920004 2025-07-01,12:15:25.000,182,10994098,12805,0,1751372124,12992.95459306999,41.232405239999935,53377.367379120005 2025-07-01,12:15:26.000,182,10994116,12685,0,1751372125,12992.98153831,41.267650890004006,53377.36039200001 2025-07-01,12:15:27.000,182,10994104,12605,0,1751372126,12993.0421651,41.29584741000144,53377.35340488 2025-07-01,12:15:28.000,182,10994107,12525,0,1751372127,12993.08258296,41.30994567000016,53377.33244352 2025-07-01,12:15:29.000,182,10994129,12765,0,1751372128,12993.109528199995,41.33109305999824,53377.38135336 2025-07-01,12:15:30.000,182,10994115,12805,0,1751372129,12993.11626450999,41.36633871000231,53377.38834048001 2025-07-01,12:15:31.000,182,10994141,12685,0,1751372130,12993.15668236999,41.38043697000103,53377.40231472 2025-07-01,12:15:32.000,182,10994139,12565,0,1751372131,12993.170154989995,41.42273175000446,53377.36039200001 2025-07-01,12:15:33.000,182,10994106,12885,0,1751372132,12993.18362761,41.415682619997824,53377.367379120005 2025-07-01,12:15:34.000,182,10994107,12645,0,1751372133,12993.20383654,41.44387914000254,53377.40930184001 2025-07-01,12:15:35.000,182,10994164,13045,0,1751372134,12993.230781779996,41.43683001000318,53377.37436624 2025-07-01,12:15:36.000,182,10994102,12965,0,1751372135,12993.210572849996,41.408633489998465,53377.33244352 2025-07-01,12:15:37.000,182,10994129,12645,0,1751372136,12993.250990709996,41.401584359999106,53377.367379120005 2025-07-01,12:15:38.000,182,10994158,12805,0,1751372137,12993.20383654,41.415682619997824,53377.3953276 2025-07-01,12:15:39.000,182,10994170,12565,0,1751372138,12993.21730915999,41.36633871000231,53377.3953276 2025-07-01,12:15:40.000,182,10994146,12765,0,1751372139,12993.230781779996,41.37338784000167,53377.40231472 2025-07-01,12:15:41.000,182,10994130,12885,0,1751372140,12993.210572849996,41.36633871000231,53377.367379120005 2025-07-01,12:15:42.000,182,10994127,12765,0,1751372141,12993.20383654,41.31699479999952,53377.3254564 2025-07-01,12:15:43.000,182,10994113,12525,0,1751372142,12993.22404547,41.33109305999824,53377.33244352 2025-07-01,12:15:44.000,182,10994108,12805,0,1751372143,12993.23751808999,41.32404392999888,53377.31148216001 2025-07-01,12:15:45.000,182,10994128,12925,0,1751372144,12993.230781779996,41.32404392999888,53377.27654656 2025-07-01,12:15:46.000,182,10994143,12765,0,1751372145,12993.230781779996,41.267650890004006,53377.26955944001 2025-07-01,12:15:47.000,182,10994137,13045,0,1751372146,12993.22404547,41.267650890004006,53377.33943064001 2025-07-01,12:15:48.000,182,10994141,12765,0,1751372147,12993.19710022999,41.25355262999801,53377.28353368 2025-07-01,12:15:49.000,182,10994133,12885,0,1751372148,12993.170154989995,41.225356110000575,53377.33244352 2025-07-01,12:15:50.000,182,10994120,12645,0,1751372149,12993.13647343999,41.24650349999865,53377.33244352 2025-07-01,12:15:51.000,182,10994138,13205,0,1751372150,12993.129737129995,41.225356110000575,53377.30449504 2025-07-01,12:15:52.000,182,10994139,12485,0,1751372151,12993.14320975,41.19715959000314,53377.28353368 2025-07-01,12:15:53.000,182,10994076,12885,0,1751372152,12993.10279189,41.2042087200025,53377.297507920004 2025-07-01,12:15:54.000,182,10994112,13125,0,1751372153,12993.10279189,41.218306980001216,53377.30449504 2025-07-01,12:15:55.000,182,10994122,12805,0,1751372154,12993.069110339995,41.225356110000575,53377.297507920004 2025-07-01,12:15:56.000,182,10994098,12685,0,1751372155,12993.069110339995,41.239454369999294,53377.29052080001 2025-07-01,12:15:57.000,182,10994116,12605,0,1751372156,12993.069110339995,41.24650349999865,53377.248598080005 2025-07-01,12:15:58.000,182,10994114,12525,0,1751372157,12993.028692479995,41.274700020003365,53377.23462384 2025-07-01,12:15:59.000,182,10994145,12845,0,1751372158,12992.95459306999,41.3028965400008,53377.297507920004 2025-07-01,12:16:00.000,182,10994132,12725,0,1751372159,12992.99501092999,41.3028965400008,53377.318469280006 2025-07-01,12:16:01.000,182,10994118,12885,0,1751372160,12992.97480199999,41.35224045000359,53377.22763672 2025-07-01,12:16:02.000,182,10994137,12885,0,1751372161,12992.95459306999,41.37338784000167,53377.24161096001 2025-07-01,12:16:03.000,182,10994155,12805,0,1751372162,12992.927647829994,41.39453522999975,53377.28353368 2025-07-01,12:16:04.000,182,10994137,12845,0,1751372163,12992.94112045,41.38748610000039,53377.20667536 2025-07-01,12:16:05.000,182,10994141,12805,0,1751372164,12992.968065689995,41.415682619997824,53377.262572319996 2025-07-01,12:16:06.000,182,10994109,12605,0,1751372165,12992.94112045,41.415682619997824,53377.21366248 2025-07-01,12:16:07.000,182,10994113,13085,0,1751372166,12993.008483549995,41.42978088000382,53377.22064960001 2025-07-01,12:16:08.000,182,10994128,12885,0,1751372167,12993.008483549995,41.42273175000446,53377.19270112001 2025-07-01,12:16:09.000,182,10994132,12965,0,1751372168,12992.988274619995,41.44387914000254,53377.21366248 2025-07-01,12:16:10.000,182,10994126,12925,0,1751372169,12993.0421651,41.415682619997824,53377.19270112001 2025-07-01,12:16:11.000,182,10994139,12685,0,1751372170,12993.07584664999,41.37338784000167,53377.17872688 2025-07-01,12:16:12.000,182,10994100,12805,0,1751372171,12993.06237403,41.38043697000103,53377.185714 2025-07-01,12:16:13.000,182,10994154,12765,0,1751372172,12993.089319269995,41.34519132000423,53377.150778400006 2025-07-01,12:16:14.000,182,10994104,12925,0,1751372173,12993.109528199995,41.30994567000016,53377.21366248 2025-07-01,12:16:15.000,182,10994133,12605,0,1751372174,12993.149946059995,41.31699479999952,53377.17872688 2025-07-01,12:16:16.000,182,10994113,12805,0,1751372175,12993.13647343999,41.274700020003365,53377.1158428 2025-07-01,12:16:17.000,182,10994124,12925,0,1751372176,12993.149946059995,41.29584741000144,53377.12282992001 2025-07-01,12:16:18.000,182,10994086,12965,0,1751372177,12993.190363919995,41.3028965400008,53377.199688240005 2025-07-01,12:16:19.000,182,10994156,12805,0,1751372178,12993.16341868,41.267650890004006,53377.16475264 2025-07-01,12:16:20.000,182,10994099,12925,0,1751372179,12993.18362761,41.288798280002084,53377.17173976001 2025-07-01,12:16:21.000,182,10994117,12885,0,1751372180,12993.190363919995,41.31699479999952,53377.16475264 2025-07-01,12:16:22.000,182,10994162,12725,0,1751372181,12993.20383654,41.33109305999824,53377.17872688 2025-07-01,12:16:23.000,182,10994125,13045,0,1751372182,12993.20383654,41.338142190004874,53377.14379128001 2025-07-01,12:16:24.000,182,10994126,12845,0,1751372183,12993.21730915999,41.38043697000103,53377.17872688 2025-07-01,12:16:25.000,182,10994133,12965,0,1751372184,12993.230781779996,41.401584359999106,53377.16475264 2025-07-01,12:16:26.000,182,10994105,13085,0,1751372185,12993.21730915999,41.42273175000446,53377.17872688 2025-07-01,12:16:27.000,182,10994111,12765,0,1751372186,12993.25772701999,41.457977400001255,53377.22064960001 2025-07-01,12:16:28.000,182,10994163,12845,0,1751372187,12993.271199639996,41.507321310004045,53377.17872688 2025-07-01,12:16:29.000,182,10994093,12965,0,1751372188,12993.338562739991,41.56371434999892,53377.22064960001 2025-07-01,12:16:30.000,182,10994134,12685,0,1751372189,12993.372244289996,41.59896000000299,53377.2555852 2025-07-01,12:16:31.000,182,10994166,12685,0,1751372190,12993.385716910001,41.641254779999144,53377.199688240005 2025-07-01,12:16:32.000,182,10994100,12805,0,1751372191,12993.446343700001,41.71174608000001,53377.23462384 2025-07-01,12:16:33.000,182,10994096,12645,0,1751372192,12993.500234179992,41.810433899998316,53377.22763672 2025-07-01,12:16:34.000,182,10994147,12765,0,1751372193,12993.527179420002,41.83158129000367,53377.248598080005 2025-07-01,12:16:35.000,182,10994138,12965,0,1751372194,12993.608015140002,41.8950234599979,53377.22763672 2025-07-01,12:16:36.000,182,10994123,12965,0,1751372195,12993.634960379997,41.93731824000133,53377.2555852 2025-07-01,12:16:37.000,182,10994114,12605,0,1751372196,12993.661905619992,41.97961302000476,53377.22763672 2025-07-01,12:16:38.000,182,10994078,13125,0,1751372197,12993.709059790002,41.97961302000476,53377.24161096001 2025-07-01,12:16:39.000,182,10994183,12725,0,1751372198,12993.709059790002,42.050104319998354,53377.26955944001 2025-07-01,12:16:40.000,182,10994145,13085,0,1751372199,12993.776422889998,42.085349970002426,53377.28353368 2025-07-01,12:16:41.000,182,10994139,12725,0,1751372200,12993.816840749998,42.099448230001144,53377.34641776 2025-07-01,12:16:42.000,182,10994136,12765,0,1751372201,12993.877467539998,42.1064973600005,53377.318469280006 2025-07-01,12:16:43.000,182,10994099,12885,0,1751372202,12993.944830639994,42.07125171000371,53377.318469280006 2025-07-01,12:16:44.000,182,10994146,12805,0,1751372203,12993.985248499994,42.05715344999771,53377.33943064001 2025-07-01,12:16:45.000,182,10994087,12685,0,1751372204,12994.045875289994,42.099448230001144,53377.3254564 2025-07-01,12:16:46.000,182,10994140,12925,0,1751372205,12994.079556839999,42.07830084000307,53377.33943064001 2025-07-01,12:16:47.000,182,10994122,13165,0,1751372206,12994.126711009994,42.07125171000371,53377.34641776 2025-07-01,12:16:48.000,182,10994149,12685,0,1751372207,12994.15365624999,42.036006059999636,53377.40930184001 2025-07-01,12:16:49.000,182,10994082,12925,0,1751372208,12994.22101935,42.043055189998995,53377.416288960005 2025-07-01,12:16:50.000,182,10994148,12845,0,1751372209,12994.288382449995,42.092399100001785,53377.465198800004 2025-07-01,12:16:51.000,182,10994107,13005,0,1751372210,12994.288382449995,42.07125171000371,53377.54904424 2025-07-01,12:16:52.000,182,10994135,12725,0,1751372211,12994.31532768999,42.099448230001144,53377.52109576 2025-07-01,12:16:53.000,182,10994145,13045,0,1751372212,12994.29511875999,42.07830084000307,53377.50712152001 2025-07-01,12:16:54.000,182,10994094,12965,0,1751372213,12994.328800309995,42.1064973600005,53377.583979840005 2025-07-01,12:16:55.000,182,10994104,12885,0,1751372214,12994.349009239995,42.12059561999922,53377.59096696 2025-07-01,12:16:56.000,182,10994109,12525,0,1751372215,12994.328800309995,42.141743010004575,53377.597954079996 2025-07-01,12:16:57.000,182,10994110,12685,0,1751372216,12994.34227293,42.19108692000009,53377.60494120001 2025-07-01,12:16:58.000,182,10994115,13045,0,1751372217,12994.35574554999,42.19813604999945,53377.653851040006 2025-07-01,12:16:59.000,182,10994131,12765,0,1751372218,12994.31532768999,42.268627350000315,53377.653851040006 2025-07-01,12:17:00.000,182,10994128,12805,0,1751372219,12994.288382449995,42.317971260003105,53377.68878664 2025-07-01,12:17:01.000,182,10994090,12845,0,1751372220,12994.288382449995,42.282725609999034,53377.68878664 2025-07-01,12:17:02.000,182,10994138,12845,0,1751372221,12994.26143721,42.33911865000118,53377.66083816 2025-07-01,12:17:03.000,182,10994124,12965,0,1751372222,12994.28164614,42.37436429999798,53377.71673512 2025-07-01,12:17:04.000,182,10994126,12805,0,1751372223,12994.27490982999,42.39551169000333,53377.71673512 2025-07-01,12:17:05.000,182,10994113,12925,0,1751372224,12994.25470089999,42.38846256000397,53377.702760880005 2025-07-01,12:17:06.000,182,10994128,12925,0,1751372225,12994.25470089999,42.43075734000013,53377.74468360001 2025-07-01,12:17:07.000,182,10994065,12805,0,1751372226,12994.288382449995,42.47305212000356,53377.73769648 2025-07-01,12:17:08.000,182,10994108,12965,0,1751372227,12994.308591379995,42.508297770000354,53377.765644959996 2025-07-01,12:17:09.000,182,10994105,12765,0,1751372228,12994.328800309995,42.52944515999843,53377.709748 2025-07-01,12:17:10.000,182,10994142,12685,0,1751372229,12994.31532768999,42.543543420004426,53377.751670720005 2025-07-01,12:17:11.000,182,10994128,12925,0,1751372230,12994.308591379995,42.550592550003785,53377.73769648 2025-07-01,12:17:12.000,182,10994141,12925,0,1751372231,12994.34227293,42.5646908100025,53377.77263208001 2025-07-01,12:17:13.000,182,10994164,12685,0,1751372232,12994.349009239995,42.5646908100025,53377.751670720005 2025-07-01,12:17:14.000,182,10994122,12925,0,1751372233,12994.39616340999,42.5646908100025,53377.765644959996 2025-07-01,12:17:15.000,182,10994119,13045,0,1751372234,12994.40289972,42.59288732999994,53377.77263208001 2025-07-01,12:17:16.000,182,10994141,12685,0,1751372235,12994.450053889996,42.5646908100025,53377.7796192 2025-07-01,12:17:17.000,182,10994093,12805,0,1751372236,12994.45679019999,42.5646908100025,53377.77263208001 2025-07-01,12:17:18.000,182,10994171,12885,0,1751372237,12994.510680679996,42.550592550003785,53377.821541920006 2025-07-01,12:17:19.000,182,10994091,12605,0,1751372238,12994.557834849991,42.53649428999779,53377.85647752 2025-07-01,12:17:20.000,182,10994129,12885,0,1751372239,12994.591516399996,42.51534689999971,53377.800580560004 2025-07-01,12:17:21.000,182,10994134,13005,0,1751372240,12994.631934259996,42.47305212000356,53377.86346464001 2025-07-01,12:17:22.000,182,10994102,13205,0,1751372241,12994.658879499992,42.501248640000995,53377.884426 2025-07-01,12:17:23.000,182,10994195,12765,0,1751372242,12994.706033670001,42.48010125000292,53377.90538736 2025-07-01,12:17:24.000,182,10994146,12965,0,1751372243,12994.726242600002,42.48715038000228,53377.870451760005 2025-07-01,12:17:25.000,182,10994112,12765,0,1751372244,12994.739715219992,42.4660029900042,53377.94731008 2025-07-01,12:17:26.000,182,10994183,12845,0,1751372245,12994.773396769997,42.48010125000292,53378.00320704 2025-07-01,12:17:27.000,182,10994095,12805,0,1751372246,12994.746451530002,42.48715038000228,53378.04512976 2025-07-01,12:17:28.000,182,10994178,13045,0,1751372247,12994.753187839997,42.48010125000292,53378.06609112 2025-07-01,12:17:29.000,182,10994227,12845,0,1751372248,12994.786869390002,42.444855599998846,53378.07307824 2025-07-01,12:17:30.000,182,10994182,12565,0,1751372249,12994.766660460002,42.45895386000484,53378.04512976 2025-07-01,12:17:31.000,182,10994134,12645,0,1751372250,12994.786869390002,42.48715038000228,53378.05910400001 2025-07-01,12:17:32.000,182,10994153,12725,0,1751372251,12994.840759869992,42.52944515999843,53378.08006536001 2025-07-01,12:17:33.000,182,10994159,12605,0,1751372252,12994.807078320002,42.557641680003144,53378.05910400001 2025-07-01,12:17:34.000,182,10994157,12685,0,1751372253,12994.793605699997,42.57173994000186,53378.06609112 2025-07-01,12:17:35.000,182,10994152,13045,0,1751372254,12994.867705110002,42.5999364599993,53378.12198808 2025-07-01,12:17:36.000,182,10994170,12965,0,1751372255,12994.867705110002,42.670427760000166,53378.10801384001 2025-07-01,12:17:37.000,182,10994095,12685,0,1751372256,12994.887914040002,42.70567341000424,53378.1639108 2025-07-01,12:17:38.000,182,10994190,12605,0,1751372257,12994.881177729992,42.70567341000424,53378.1639108 2025-07-01,12:17:39.000,182,10994135,12725,0,1751372258,12994.887914040002,42.76911557999847,53378.1639108 2025-07-01,12:17:40.000,182,10994133,12805,0,1751372259,12994.948540830002,42.86075427000469,53378.135962320004 2025-07-01,12:17:41.000,182,10994152,12605,0,1751372260,12994.941804519993,42.903049050000845,53378.21980776 2025-07-01,12:17:42.000,182,10994092,12845,0,1751372261,12994.968749760003,42.93829470000492,53378.21282064 2025-07-01,12:17:43.000,182,10994141,12605,0,1751372262,12995.049585479988,42.98763861000043,53378.233782 2025-07-01,12:17:44.000,182,10994156,12765,0,1751372263,12995.076530719998,43.0581299100013,53378.19884640001 2025-07-01,12:17:45.000,182,10994151,12765,0,1751372264,12995.130421199989,43.10042469000473,53378.21282064 2025-07-01,12:17:46.000,182,10994142,12645,0,1751372265,12995.191047989989,43.128621210002166,53378.27570472001 2025-07-01,12:17:47.000,182,10994098,12725,0,1751372266,12995.224729539994,43.185014250004315,53378.268717599996 2025-07-01,12:17:48.000,182,10994134,12805,0,1751372267,12995.27188370999,43.22025990000111,53378.303653200004 2025-07-01,12:17:49.000,182,10994132,13125,0,1751372268,12995.33251049999,43.20616164000239,53378.29666608001 2025-07-01,12:17:50.000,182,10994158,12725,0,1751372269,12995.386400979995,43.28370207000262,53378.29666608001 2025-07-01,12:17:51.000,182,10994138,12925,0,1751372270,12995.41334621999,43.34009511000477,53378.31064032 2025-07-01,12:17:52.000,182,10994123,13045,0,1751372271,12995.467236699995,43.354193370003486,53378.38051152 2025-07-01,12:17:53.000,182,10994140,12605,0,1751372272,12995.46050039,43.39648814999964,53378.31762744001 2025-07-01,12:17:54.000,182,10994136,13045,0,1751372273,12995.527863489995,43.45288119000179,53378.38051152 2025-07-01,12:17:55.000,182,10994135,12845,0,1751372274,12995.51439086999,43.488126839998586,53378.41544712001 2025-07-01,12:17:56.000,182,10994156,12565,0,1751372275,12995.548072419995,43.48107770999923,53378.40846 2025-07-01,12:17:57.000,182,10994131,12765,0,1751372276,12995.54133611,43.488126839998586,53378.42942136 2025-07-01,12:17:58.000,182,10994125,13005,0,1751372277,12995.58175397,43.530421620002016,53378.39448576001 2025-07-01,12:17:59.000,182,10994113,12725,0,1751372278,12995.6019629,43.544519880000735,53378.471344080004 2025-07-01,12:18:00.000,182,10994101,12765,0,1751372279,12995.588490279995,43.579765530004806,53378.42942136 2025-07-01,12:18:01.000,182,10994114,12965,0,1751372280,12995.58175397,43.56566726999881,53378.436408479996 2025-07-01,12:18:02.000,182,10994125,12725,0,1751372281,12995.58175397,43.57271639999817,53378.44339560001 2025-07-01,12:18:03.000,182,10994144,12925,0,1751372282,12995.61543551999,43.60796205000224,53378.4783312 2025-07-01,12:18:04.000,182,10994093,12605,0,1751372283,12995.628908139995,43.586814660004165,53378.541215280005 2025-07-01,12:18:05.000,182,10994128,12765,0,1751372284,12995.65585337999,43.586814660004165,53378.471344080004 2025-07-01,12:18:06.000,182,10994125,12965,0,1751372285,12995.68279862,43.60796205000224,53378.53422816001 2025-07-01,12:18:07.000,182,10994114,12925,0,1751372286,12995.729952789996,43.586814660004165,53378.55518952 2025-07-01,12:18:08.000,182,10994127,12765,0,1751372287,12995.750161719996,43.62206031000096,53378.50627968 2025-07-01,12:18:09.000,182,10994089,12725,0,1751372288,12995.756898029991,43.62206031000096,53378.58313800001 2025-07-01,12:18:10.000,182,10994128,12765,0,1751372289,12995.830997439996,43.63615856999968,53378.58313800001 2025-07-01,12:18:11.000,182,10994118,12765,0,1751372290,12995.810788509996,43.6502568299984,53378.57615088 2025-07-01,12:18:12.000,182,10994153,12645,0,1751372291,12995.857942679992,43.66435509000439,53378.55518952 2025-07-01,12:18:13.000,182,10994149,13005,0,1751372292,12995.871415299996,43.70664987000055,53378.6180736 2025-07-01,12:18:14.000,182,10994134,12725,0,1751372293,12995.878151609992,43.727797259998624,53378.604099359996 2025-07-01,12:18:15.000,182,10994102,12765,0,1751372294,12995.932042089997,43.73484638999798,53378.58313800001 2025-07-01,12:18:16.000,182,10994132,13165,0,1751372295,12995.911833159997,43.763042910002696,53378.590125120005 2025-07-01,12:18:17.000,182,10994177,12805,0,1751372296,12995.985932570002,43.75599378000334,53378.59711224 2025-07-01,12:18:18.000,182,10994126,12685,0,1751372297,12995.952251019997,43.73484638999798,53378.6180736 2025-07-01,12:18:19.000,182,10994107,12845,0,1751372298,12996.012877809997,43.74894465000398,53378.6879448 2025-07-01,12:18:20.000,182,10994086,12965,0,1751372299,12996.033086739997,43.74189552000462,53378.65300920001 2025-07-01,12:18:21.000,182,10994150,12965,0,1751372300,12996.060031979992,43.727797259998624,53378.69493192 2025-07-01,12:18:22.000,182,10994084,12885,0,1751372301,12996.080240909992,43.727797259998624,53378.63204784001 2025-07-01,12:18:23.000,182,10994111,13045,0,1751372302,12996.147604010002,43.73484638999798,53378.69493192 2025-07-01,12:18:24.000,182,10994078,13125,0,1751372303,12996.174549249998,43.74189552000462,53378.69493192 2025-07-01,12:18:25.000,182,10994099,12605,0,1751372304,12996.235176039998,43.720748129999265,53378.70191904001 2025-07-01,12:18:26.000,182,10994078,12725,0,1751372305,12996.262121279993,43.73484638999798,53378.708906160005 2025-07-01,12:18:27.000,182,10994162,12765,0,1751372306,12996.295802829998,43.80533768999885,53378.757816000005 2025-07-01,12:18:28.000,182,10994133,13005,0,1751372307,12996.322748069993,43.75599378000334,53378.7228804 2025-07-01,12:18:29.000,182,10994157,12645,0,1751372308,12996.363165929994,43.74189552000462,53378.79973872001 2025-07-01,12:18:30.000,182,10994147,12845,0,1751372309,12996.396847479999,43.78419030000077,53378.74384176 2025-07-01,12:18:31.000,182,10994122,12605,0,1751372310,12996.410320099989,43.75599378000334,53378.757816000005 2025-07-01,12:18:32.000,182,10994137,12805,0,1751372311,12996.457474269999,43.73484638999798,53378.79973872001 2025-07-01,12:18:33.000,182,10994158,13085,0,1751372312,12996.47094688999,43.770092040002055,53378.76480312 2025-07-01,12:18:34.000,182,10994129,12845,0,1751372313,12996.524837369994,43.74189552000462,53378.74384176 2025-07-01,12:18:35.000,182,10994145,12565,0,1751372314,12996.497892129999,43.69255161000183,53378.7927516 2025-07-01,12:18:36.000,182,10994120,12965,0,1751372315,12996.55178260999,43.70664987000055,53378.81371296 2025-07-01,12:18:37.000,182,10994144,12725,0,1751372316,12996.53157367999,43.74189552000462,53378.78576448 2025-07-01,12:18:38.000,182,10994124,12925,0,1751372317,12996.55178260999,43.727797259998624,53378.806725840004 2025-07-01,12:18:39.000,182,10994084,12765,0,1751372318,12996.53830999,43.720748129999265,53378.7927516 2025-07-01,12:18:40.000,182,10994110,12765,0,1751372319,12996.55851892,43.74894465000398,53378.85563568 2025-07-01,12:18:41.000,182,10994120,12965,0,1751372320,12996.524837369994,43.75599378000334,53378.806725840004 2025-07-01,12:18:42.000,182,10994115,12605,0,1751372321,12996.53157367999,43.777141170001414,53378.84166144 2025-07-01,12:18:43.000,182,10994128,12845,0,1751372322,12996.565255229994,43.79828855999949,53378.82070008001 2025-07-01,12:18:44.000,182,10994124,12965,0,1751372323,12996.59220046999,43.79828855999949,53378.8626228 2025-07-01,12:18:45.000,182,10994152,12605,0,1751372324,12996.55851892,43.78419030000077,53378.83467432 2025-07-01,12:18:46.000,182,10994119,12685,0,1751372325,12996.57872785,43.79123943000013,53378.86960992001 2025-07-01,12:18:47.000,182,10994098,13085,0,1751372326,12996.59220046999,43.80533768999885,53378.86960992001 2025-07-01,12:18:48.000,182,10994143,12605,0,1751372327,12996.59893678,43.777141170001414,53378.84864856001 2025-07-01,12:18:49.000,182,10994142,12645,0,1751372328,12996.605673089995,43.80533768999885,53378.91153264 2025-07-01,12:18:50.000,182,10994105,13165,0,1751372329,12996.61240939999,43.83353421000356,53378.8626228 2025-07-01,12:18:51.000,182,10994123,12805,0,1751372330,12996.625882019995,43.819435950004845,53378.89057128 2025-07-01,12:18:52.000,182,10994091,12805,0,1751372331,12996.61240939999,43.80533768999885,53378.84864856001 2025-07-01,12:18:53.000,182,10994080,12965,0,1751372332,12996.61914571,43.81238681999821,53378.89755840001 2025-07-01,12:18:54.000,182,10994126,12605,0,1751372333,12996.63935464,43.78419030000077,53378.85563568 2025-07-01,12:18:55.000,182,10994159,12685,0,1751372334,12996.686508809995,43.84763247000228,53378.91851976001 2025-07-01,12:18:56.000,182,10994109,12725,0,1751372335,12996.69998143,43.79828855999949,53378.89755840001 2025-07-01,12:18:57.000,182,10994111,12885,0,1751372336,12996.726926669995,43.79828855999949,53378.876597040005 2025-07-01,12:18:58.000,182,10994109,12885,0,1751372337,12996.77408083999,43.826485080004204,53378.91153264 2025-07-01,12:18:59.000,182,10994104,12925,0,1751372338,12996.78081715,43.79123943000013,53378.90454552 2025-07-01,12:19:00.000,182,10994105,12925,0,1751372339,12996.82123501,43.777141170001414,53378.939481119996 2025-07-01,12:19:01.000,182,10994075,12965,0,1751372340,12996.86165287,43.770092040002055,53378.91851976001 2025-07-01,12:19:02.000,182,10994130,12565,0,1751372341,12996.915543349991,43.74189552000462,53378.925506880005 2025-07-01,12:19:03.000,182,10994133,12885,0,1751372342,12996.915543349991,43.770092040002055,53378.88358416 2025-07-01,12:19:04.000,182,10994110,12765,0,1751372343,12996.96269752,43.73484638999798,53378.91851976001 2025-07-01,12:19:05.000,182,10994096,12925,0,1751372344,12996.98290645,43.727797259998624,53378.939481119996 2025-07-01,12:19:06.000,182,10994131,13085,0,1751372345,12997.023324310001,43.67845335000311,53378.96044248 2025-07-01,12:19:07.000,182,10994108,13085,0,1751372346,12997.016587999991,43.67845335000311,53378.96742960001 2025-07-01,12:19:08.000,182,10994114,12645,0,1751372347,12997.043533240001,43.69960074000119,53378.932494 2025-07-01,12:19:09.000,182,10994130,12845,0,1751372348,12997.023324310001,43.67140422000375,53379.00935232 2025-07-01,12:19:10.000,182,10994151,12845,0,1751372349,12997.063742170001,43.73484638999798,53378.94646824001 2025-07-01,12:19:11.000,182,10994088,12925,0,1751372350,12997.036796929991,43.65730595999776,53378.939481119996 2025-07-01,12:19:12.000,182,10994142,12805,0,1751372351,12997.063742170001,43.67140422000375,53378.932494 2025-07-01,12:19:13.000,182,10994149,12845,0,1751372352,12997.063742170001,43.67845335000311,53378.91851976001 2025-07-01,12:19:14.000,182,10994129,12605,0,1751372353,12997.050269549996,43.69255161000183,53378.94646824001 2025-07-01,12:19:15.000,182,10994088,12605,0,1751372354,12997.016587999991,43.69960074000119,53378.932494 2025-07-01,12:19:16.000,182,10994094,12685,0,1751372355,12997.003115380001,43.713698999999906,53378.974416720004 2025-07-01,12:19:17.000,182,10994137,12565,0,1751372356,12997.003115380001,43.720748129999265,53378.94646824001 2025-07-01,12:19:18.000,182,10994119,12565,0,1751372357,12996.989642759996,43.74189552000462,53379.03730080001 2025-07-01,12:19:19.000,182,10994119,12965,0,1751372358,12996.96269752,43.727797259998624,53378.94646824001 2025-07-01,12:19:20.000,182,10994153,12765,0,1751372359,12996.92227966,43.763042910002696,53378.995378080006 2025-07-01,12:19:21.000,182,10994130,12725,0,1751372360,12996.915543349991,43.74189552000462,53378.98839096001 2025-07-01,12:19:22.000,182,10994151,12685,0,1751372361,12996.908807039996,43.74894465000398,53379.00935232 2025-07-01,12:19:23.000,182,10994136,12885,0,1751372362,12996.8818618,43.763042910002696,53378.96044248 2025-07-01,12:19:24.000,182,10994062,12885,0,1751372363,12996.85491655999,43.80533768999885,53378.95345536 2025-07-01,12:19:25.000,182,10994114,12765,0,1751372364,12996.89533441999,43.79123943000013,53379.03031368 2025-07-01,12:19:26.000,182,10994121,12885,0,1751372365,12996.8818618,43.81238681999821,53378.96742960001 2025-07-01,12:19:27.000,182,10994114,12685,0,1751372366,12996.87512548999,43.86877986000036,53378.95345536 2025-07-01,12:19:28.000,182,10994154,12645,0,1751372367,12996.848180249995,43.85468160000164,53378.98839096001 2025-07-01,12:19:29.000,182,10994110,12525,0,1751372368,12996.888598109996,43.819435950004845,53379.00935232 2025-07-01,12:19:30.000,182,10994069,12605,0,1751372369,12996.85491655999,43.826485080004204,53378.98140384 2025-07-01,12:19:31.000,182,10994101,12965,0,1751372370,12996.908807039996,43.777141170001414,53378.96742960001 2025-07-01,12:19:32.000,182,10994113,12805,0,1751372371,12996.908807039996,43.73484638999798,53378.995378080006 2025-07-01,12:19:33.000,182,10994093,12885,0,1751372372,12996.90207073,43.720748129999265,53378.974416720004 2025-07-01,12:19:34.000,182,10994089,12845,0,1751372373,12996.915543349991,43.67845335000311,53379.03031368 2025-07-01,12:19:35.000,182,10994124,13045,0,1751372374,12996.929015969996,43.67845335000311,53378.96742960001 2025-07-01,12:19:36.000,182,10994105,12685,0,1751372375,12996.96269752,43.60796205000224,53378.95345536 2025-07-01,12:19:37.000,182,10994105,12765,0,1751372376,12996.989642759996,43.586814660004165,53379.0023652 2025-07-01,12:19:38.000,182,10994105,12525,0,1751372377,12996.98290645,43.530421620002016,53378.89755840001 2025-07-01,12:19:39.000,182,10994144,12805,0,1751372378,12996.989642759996,43.495175969997945,53378.96044248 2025-07-01,12:19:40.000,182,10994092,12765,0,1751372379,12997.009851689996,43.44583206000243,53378.96044248 2025-07-01,12:19:41.000,182,10994117,12765,0,1751372380,12996.996379069991,43.41058640999836,53379.044287920005 2025-07-01,12:19:42.000,182,10994110,12925,0,1751372381,12997.003115380001,43.34714424000413,53378.98140384 2025-07-01,12:19:43.000,182,10994144,13005,0,1751372382,12997.030060619996,43.2696038100039,53378.995378080006 2025-07-01,12:19:44.000,182,10994169,12845,0,1751372383,12997.023324310001,43.21321077000175,53378.995378080006 2025-07-01,12:19:45.000,182,10994098,13045,0,1751372384,12997.003115380001,43.17796511999768,53379.044287920005 2025-07-01,12:19:46.000,182,10994108,12885,0,1751372385,12996.989642759996,43.10042469000473,53379.00935232 2025-07-01,12:19:47.000,182,10994132,12685,0,1751372386,12997.023324310001,43.11452295000345,53378.995378080006 2025-07-01,12:19:48.000,182,10994120,13005,0,1751372387,12997.030060619996,43.10747382000409,53379.05127504 2025-07-01,12:19:49.000,182,10994119,12965,0,1751372388,12997.030060619996,43.135670340001525,53379.01633944001 2025-07-01,12:19:50.000,182,10994109,12885,0,1751372389,12997.050269549996,43.16386685999896,53379.08621064001 2025-07-01,12:19:51.000,182,10994146,13045,0,1751372390,12997.003115380001,43.142719470000884,53379.07922352 2025-07-01,12:19:52.000,182,10994152,12845,0,1751372391,12996.969433829996,43.20616164000239,53379.02332656 2025-07-01,12:19:53.000,182,10994158,12765,0,1751372392,12996.996379069991,43.22730903000047,53379.07922352 2025-07-01,12:19:54.000,182,10994100,12685,0,1751372393,12996.955961209991,43.255505549997906,53379.07922352 2025-07-01,12:19:55.000,182,10994165,12925,0,1751372394,12996.955961209991,43.318947719999414,53379.0722364 2025-07-01,12:19:56.000,182,10994095,12805,0,1751372395,12996.96269752,43.34714424000413,53379.02332656 2025-07-01,12:19:57.000,182,10994145,12725,0,1751372396,12996.969433829996,43.39648814999964,53379.05127504 2025-07-01,12:19:58.000,182,10994112,12765,0,1751372397,12996.96269752,43.43878293000307,53379.12114624 2025-07-01,12:19:59.000,182,10994079,12685,0,1751372398,12996.96269752,43.5163233600033,53379.10018488 2025-07-01,12:20:00.000,182,10994111,12605,0,1751372399,12996.94248859,43.57271639999817,53379.142107600004 2025-07-01,12:20:01.000,182,10994129,12965,0,1751372400,12996.955961209991,43.6150111800016,53379.07922352 2025-07-01,12:20:02.000,182,10994124,12925,0,1751372401,12996.98290645,43.66435509000439,53379.07922352 2025-07-01,12:20:03.000,182,10994131,12965,0,1751372402,12996.989642759996,43.68550248000247,53379.11415912001 2025-07-01,12:20:04.000,182,10994142,12685,0,1751372403,12997.043533240001,43.68550248000247,53379.142107600004 2025-07-01,12:20:05.000,182,10994098,12925,0,1751372404,12997.083951100001,43.720748129999265,53379.11415912001 2025-07-01,12:20:06.000,182,10994149,12925,0,1751372405,12997.117632649992,43.69960074000119,53379.14909472 2025-07-01,12:20:07.000,182,10994088,12725,0,1751372406,12997.124368960001,43.713698999999906,53379.107171999996 2025-07-01,12:20:08.000,182,10994104,12925,0,1751372407,12997.184995750002,43.73484638999798,53379.107171999996 2025-07-01,12:20:09.000,182,10994130,12965,0,1751372408,12997.252358849997,43.79828855999949,53379.142107600004 2025-07-01,12:20:10.000,182,10994194,12925,0,1751372409,12997.286040400002,43.79828855999949,53379.107171999996 2025-07-01,12:20:11.000,182,10994122,12845,0,1751372410,12997.360139809993,43.826485080004204,53379.10018488 2025-07-01,12:20:12.000,182,10994168,12965,0,1751372411,12997.400557669993,43.896976379997795,53379.08621064001 2025-07-01,12:20:13.000,182,10994163,13125,0,1751372412,12997.467920769988,43.90402551000443,53379.19800456 2025-07-01,12:20:14.000,182,10994096,13045,0,1751372413,12997.508338629988,43.889927249998436,53379.20499168001 2025-07-01,12:20:15.000,182,10994147,13045,0,1751372414,12997.521811249993,43.889927249998436,53379.211978800005 2025-07-01,12:20:16.000,182,10994146,12525,0,1751372415,12997.568965419989,43.91812377000315,53379.19101744 2025-07-01,12:20:17.000,182,10994172,12925,0,1751372416,12997.582438039994,43.97451680999802,53379.22595304 2025-07-01,12:20:18.000,182,10994084,12765,0,1751372417,12997.602646969994,44.009762460002094,53379.20499168001 2025-07-01,12:20:19.000,182,10994189,12805,0,1751372418,12997.582438039994,44.0732046300036,53379.2469144 2025-07-01,12:20:20.000,182,10994161,12805,0,1751372419,12997.602646969994,44.06615550000424,53379.22595304 2025-07-01,12:20:21.000,182,10994137,12805,0,1751372420,12997.616119589999,44.08025376000296,53379.28185000001 2025-07-01,12:20:22.000,182,10994117,12605,0,1751372421,12997.595910659998,44.14369593000447,53379.21896592 2025-07-01,12:20:23.000,182,10994142,12845,0,1751372422,12997.622855899994,44.171892450001906,53379.2469144 2025-07-01,12:20:24.000,182,10994113,12725,0,1751372423,12997.616119589999,44.171892450001906,53379.23294016001 2025-07-01,12:20:25.000,182,10994098,12925,0,1751372424,12997.602646969994,44.15074506000383,53379.26787576 2025-07-01,12:20:26.000,182,10994124,12685,0,1751372425,12997.575701729998,44.19303983999998,53379.32377272001 2025-07-01,12:20:27.000,182,10994080,12725,0,1751372426,12997.555492799998,44.20008896999934,53379.32377272001 2025-07-01,12:20:28.000,182,10994172,12925,0,1751372427,12997.575701729998,44.19303983999998,53379.34473408 2025-07-01,12:20:29.000,182,10994126,12685,0,1751372428,12997.555492799998,44.21418722999806,53379.34473408 2025-07-01,12:20:30.000,182,10994105,13045,0,1751372429,12997.542020179993,44.221236360004696,53379.358708320004 2025-07-01,12:20:31.000,182,10994136,12925,0,1751372430,12997.528547559989,44.20008896999934,53379.39364392 2025-07-01,12:20:32.000,182,10994057,13005,0,1751372431,12997.528547559989,44.185990710000624,53379.379669680005 2025-07-01,12:20:33.000,182,10994148,12605,0,1751372432,12997.508338629988,44.185990710000624,53379.330759840006 2025-07-01,12:20:34.000,182,10994183,12925,0,1751372433,12997.501602319993,44.185990710000624,53379.28185000001 2025-07-01,12:20:35.000,182,10994096,12685,0,1751372434,12997.508338629988,44.178941580001265,53379.29582424 2025-07-01,12:20:36.000,182,10994160,12765,0,1751372435,12997.508338629988,44.19303983999998,53379.32377272001 2025-07-01,12:20:37.000,182,10994129,12725,0,1751372436,12997.542020179993,44.16484332000255,53379.3167856 2025-07-01,12:20:38.000,182,10994120,12765,0,1751372437,12997.542020179993,44.19303983999998,53379.3866568 2025-07-01,12:20:39.000,182,10994119,12845,0,1751372438,12997.467920769988,44.178941580001265,53379.358708320004 2025-07-01,12:20:40.000,182,10994189,12605,0,1751372439,12997.521811249993,44.178941580001265,53379.3866568 2025-07-01,12:20:41.000,182,10994149,12765,0,1751372440,12997.528547559989,44.185990710000624,53379.428579520005 2025-07-01,12:20:42.000,182,10994135,12685,0,1751372441,12997.535283869998,44.185990710000624,53379.3866568 2025-07-01,12:20:43.000,182,10994115,12765,0,1751372442,12997.521811249993,44.185990710000624,53379.41460528 2025-07-01,12:20:44.000,182,10994140,12765,0,1751372443,12997.542020179993,44.19303983999998,53379.40063104001 2025-07-01,12:20:45.000,182,10994147,12765,0,1751372444,12997.508338629988,44.20008896999934,53379.41460528 2025-07-01,12:20:46.000,182,10994182,12685,0,1751372445,12997.508338629988,44.19303983999998,53379.40063104001 2025-07-01,12:20:47.000,182,10994161,12725,0,1751372446,12997.440975529993,44.20008896999934,53379.40063104001 2025-07-01,12:20:48.000,182,10994171,12685,0,1751372447,12997.414030289998,44.20008896999934,53379.379669680005 2025-07-01,12:20:49.000,182,10994155,12845,0,1751372448,12997.373612429998,44.221236360004696,53379.37268256001 2025-07-01,12:20:50.000,182,10994157,12805,0,1751372449,12997.407293980003,44.221236360004696,53379.379669680005 2025-07-01,12:20:51.000,182,10994125,12725,0,1751372450,12997.360139809993,44.221236360004696,53379.456528 2025-07-01,12:20:52.000,182,10994126,12725,0,1751372451,12997.339930879993,44.24238375000277,53379.39364392 2025-07-01,12:20:53.000,182,10994138,12805,0,1751372452,12997.333194569997,44.221236360004696,53379.43556664 2025-07-01,12:20:54.000,182,10994181,12725,0,1751372453,12997.312985639997,44.24943288000213,53379.428579520005 2025-07-01,12:20:55.000,182,10994122,12605,0,1751372454,12997.333194569997,44.21418722999806,53379.456528 2025-07-01,12:20:56.000,182,10994115,12965,0,1751372455,12997.326458260002,44.221236360004696,53379.46351512 2025-07-01,12:20:57.000,182,10994140,12885,0,1751372456,12997.306249330002,44.21418722999806,53379.47050224001 2025-07-01,12:20:58.000,182,10994137,12925,0,1751372457,12997.292776709997,44.19303983999998,53379.40761816 2025-07-01,12:20:59.000,182,10994171,12765,0,1751372458,12997.319721949993,44.15779419000319,53379.48447648 2025-07-01,12:21:00.000,182,10994134,12885,0,1751372459,12997.286040400002,44.14369593000447,53379.48447648 2025-07-01,12:21:01.000,182,10994168,12805,0,1751372460,12997.279304089992,44.178941580001265,53379.44954088001 2025-07-01,12:21:02.000,182,10994157,13125,0,1751372461,12997.292776709997,44.122548539999116,53379.477489360004 2025-07-01,12:21:03.000,182,10994122,13045,0,1751372462,12997.306249330002,44.129597669998475,53379.379669680005 2025-07-01,12:21:04.000,182,10994103,12765,0,1751372463,12997.259095159992,44.136646799997834,53379.41460528 2025-07-01,12:21:05.000,182,10994134,12845,0,1751372464,12997.252358849997,44.05205723999825,53379.428579520005 2025-07-01,12:21:06.000,182,10994156,12725,0,1751372465,12997.272567779997,44.05205723999825,53379.40761816 2025-07-01,12:21:07.000,182,10994150,12765,0,1751372466,12997.218677299992,44.04500810999889,53379.3866568 2025-07-01,12:21:08.000,182,10994084,13165,0,1751372467,12997.252358849997,44.05910637000488,53379.40063104001 2025-07-01,12:21:09.000,182,10994089,12605,0,1751372468,12997.211940989997,44.01681159000145,53379.456528 2025-07-01,12:21:10.000,182,10994089,12765,0,1751372469,12997.218677299992,44.01681159000145,53379.41460528 2025-07-01,12:21:11.000,182,10994073,12845,0,1751372470,12997.171523129997,43.988615070004016,53379.40761816 2025-07-01,12:21:12.000,182,10994148,12605,0,1751372471,12997.158050509992,43.946320290000585,53379.39364392 2025-07-01,12:21:13.000,182,10994134,12685,0,1751372472,12997.117632649992,43.96746767999866,53379.41460528 2025-07-01,12:21:14.000,182,10994088,13045,0,1751372473,12997.117632649992,43.90402551000443,53379.428579520005 2025-07-01,12:21:15.000,182,10994093,12725,0,1751372474,12997.110896339997,43.889927249998436,53379.42159240001 2025-07-01,12:21:16.000,182,10994120,12485,0,1751372475,12997.077214789992,43.85468160000164,53379.42159240001 2025-07-01,12:21:17.000,182,10994139,12565,0,1751372476,12997.070478479996,43.861730730001,53379.44954088001 2025-07-01,12:21:18.000,182,10994095,12605,0,1751372477,12997.050269549996,43.79828855999949,53379.34473408 2025-07-01,12:21:19.000,182,10994123,12605,0,1751372478,12997.063742170001,43.74894465000398,53379.3866568 2025-07-01,12:21:20.000,182,10994122,12645,0,1751372479,12997.063742170001,43.720748129999265,53379.3866568 2025-07-01,12:21:21.000,182,10994112,12845,0,1751372480,12997.077214789992,43.713698999999906,53379.36569544 2025-07-01,12:21:22.000,182,10994122,13045,0,1751372481,12997.083951100001,43.62910944000032,53379.3866568 2025-07-01,12:21:23.000,182,10994103,12685,0,1751372482,12997.077214789992,43.63615856999968,53379.40761816 2025-07-01,12:21:24.000,182,10994098,12685,0,1751372483,12997.070478479996,43.593863790003525,53379.44255376 2025-07-01,12:21:25.000,182,10994077,12565,0,1751372484,12997.070478479996,43.537470750001376,53379.41460528 2025-07-01,12:21:26.000,182,10994091,12765,0,1751372485,12997.050269549996,43.47402857999987,53379.40063104001 2025-07-01,12:21:27.000,182,10994117,12765,0,1751372486,12997.063742170001,43.43878293000307,53379.42159240001 2025-07-01,12:21:28.000,182,10994083,12925,0,1751372487,12997.124368960001,43.41058640999836,53379.3866568 2025-07-01,12:21:29.000,182,10994097,12685,0,1751372488,12997.090687409996,43.41058640999836,53379.40761816 2025-07-01,12:21:30.000,182,10994121,12805,0,1751372489,12997.083951100001,43.41763553999772,53379.40761816 2025-07-01,12:21:31.000,182,10994140,12805,0,1751372490,12997.083951100001,43.41763553999772,53379.37268256001 2025-07-01,12:21:32.000,182,10994131,12965,0,1751372491,12997.077214789992,43.368291630002204,53379.42159240001 2025-07-01,12:21:33.000,182,10994070,12765,0,1751372492,12997.070478479996,43.38943902000028,53379.41460528 2025-07-01,12:21:34.000,182,10994142,12725,0,1751372493,12997.070478479996,43.42468467000435,53379.44255376 2025-07-01,12:21:35.000,182,10994119,12965,0,1751372494,12997.050269549996,43.43173380000371,53379.42159240001 2025-07-01,12:21:36.000,182,10994143,12805,0,1751372495,12997.030060619996,43.46697945000051,53379.47050224001 2025-07-01,12:21:37.000,182,10994082,12765,0,1751372496,12997.057005859991,43.43878293000307,53379.40063104001 2025-07-01,12:21:38.000,182,10994100,12845,0,1751372497,12997.030060619996,43.488126839998586,53379.428579520005 2025-07-01,12:21:39.000,182,10994128,12605,0,1751372498,12996.976170139991,43.50222510000458,53379.39364392 2025-07-01,12:21:40.000,182,10994077,12925,0,1751372499,12996.989642759996,43.544519880000735,53379.42159240001 2025-07-01,12:21:41.000,182,10994120,12965,0,1751372500,12996.94248859,43.551569010000094,53379.41460528 2025-07-01,12:21:42.000,182,10994160,12845,0,1751372501,12996.90207073,43.57271639999817,53379.44954088001 2025-07-01,12:21:43.000,182,10994108,12725,0,1751372502,12996.92227966,43.600912920002884,53379.456528 2025-07-01,12:21:44.000,182,10994138,12565,0,1751372503,12996.888598109996,43.66435509000439,53379.43556664 2025-07-01,12:21:45.000,182,10994099,12925,0,1751372504,12996.888598109996,43.66435509000439,53379.36569544 2025-07-01,12:21:46.000,182,10994093,13045,0,1751372505,12996.888598109996,43.67140422000375,53379.40761816 2025-07-01,12:21:47.000,182,10994122,12685,0,1751372506,12996.90207073,43.67140422000375,53379.44954088001 2025-07-01,12:21:48.000,182,10994151,12765,0,1751372507,12996.90207073,43.68550248000247,53379.42159240001 2025-07-01,12:21:49.000,182,10994092,12565,0,1751372508,12996.868389179996,43.69255161000183,53379.41460528 2025-07-01,12:21:50.000,182,10994087,12725,0,1751372509,12996.888598109996,43.713698999999906,53379.48447648 2025-07-01,12:21:51.000,182,10994083,12845,0,1751372510,12996.92227966,43.70664987000055,53379.42159240001 2025-07-01,12:21:52.000,182,10994108,12605,0,1751372511,12996.908807039996,43.720748129999265,53379.42159240001 2025-07-01,12:21:53.000,182,10994115,12805,0,1751372512,12996.90207073,43.69960074000119,53379.40063104001 2025-07-01,12:21:54.000,182,10994110,12765,0,1751372513,12996.935752279991,43.75599378000334,53379.43556664 2025-07-01,12:21:55.000,182,10994112,12685,0,1751372514,12996.98290645,43.73484638999798,53379.51941208001 2025-07-01,12:21:56.000,182,10994103,12845,0,1751372515,12996.94248859,43.69255161000183,53379.498450720006 2025-07-01,12:21:57.000,182,10994114,12765,0,1751372516,12996.969433829996,43.69255161000183,53379.49146360001 2025-07-01,12:21:58.000,182,10994139,12725,0,1751372517,12996.969433829996,43.67140422000375,53379.50543784 2025-07-01,12:21:59.000,182,10994093,13085,0,1751372518,12996.955961209991,43.69960074000119,53379.51941208001 2025-07-01,12:22:00.000,182,10994125,12645,0,1751372519,12996.935752279991,43.70664987000055,53379.46351512 2025-07-01,12:22:01.000,182,10994103,12645,0,1751372520,12996.949224899996,43.69255161000183,53379.50543784 2025-07-01,12:22:02.000,182,10994082,12725,0,1751372521,12996.996379069991,43.67140422000375,53379.51242496 2025-07-01,12:22:03.000,182,10994129,12445,0,1751372522,12996.935752279991,43.67845335000311,53379.51242496 2025-07-01,12:22:04.000,182,10994116,12805,0,1751372523,12996.955961209991,43.65730595999776,53379.50543784 2025-07-01,12:22:05.000,182,10994151,12965,0,1751372524,12996.929015969996,43.63615856999968,53379.526399200004 2025-07-01,12:22:06.000,182,10994163,12525,0,1751372525,12996.908807039996,43.6502568299984,53379.50543784 2025-07-01,12:22:07.000,182,10994102,12885,0,1751372526,12996.908807039996,43.63615856999968,53379.526399200004 2025-07-01,12:22:08.000,182,10994189,13005,0,1751372527,12996.935752279991,43.6502568299984,53379.58229616 2025-07-01,12:22:09.000,182,10994126,12765,0,1751372528,12996.915543349991,43.66435509000439,53379.596270400005 2025-07-01,12:22:10.000,182,10994131,12765,0,1751372529,12996.90207073,43.62206031000096,53379.58229616 2025-07-01,12:22:11.000,182,10994134,12965,0,1751372530,12996.92227966,43.6502568299984,53379.55434768 2025-07-01,12:22:12.000,182,10994154,12845,0,1751372531,12996.976170139991,43.63615856999968,53379.55434768 2025-07-01,12:22:13.000,182,10994098,12805,0,1751372532,12996.96269752,43.62910944000032,53379.5613348 2025-07-01,12:22:14.000,182,10994109,12765,0,1751372533,12997.003115380001,43.6150111800016,53379.547360560005 2025-07-01,12:22:15.000,182,10994123,12845,0,1751372534,12997.023324310001,43.62206031000096,53379.57530904 2025-07-01,12:22:16.000,182,10994137,13125,0,1751372535,12997.050269549996,43.6502568299984,53379.58928328001 2025-07-01,12:22:17.000,182,10994113,12805,0,1751372536,12997.104160030001,43.63615856999968,53379.645180240004 2025-07-01,12:22:18.000,182,10994120,12845,0,1751372537,12997.104160030001,43.6150111800016,53379.645180240004 2025-07-01,12:22:19.000,182,10994127,12765,0,1751372538,12997.137841579992,43.6150111800016,53379.645180240004 2025-07-01,12:22:20.000,182,10994109,12925,0,1751372539,12997.164786820002,43.6150111800016,53379.65915448001 2025-07-01,12:22:21.000,182,10994150,12805,0,1751372540,12997.191732059997,43.586814660004165,53379.67312872 2025-07-01,12:22:22.000,182,10994127,13285,0,1751372541,12997.238886229992,43.537470750001376,53379.72902568 2025-07-01,12:22:23.000,182,10994143,12565,0,1751372542,12997.272567779997,43.530421620002016,53379.74299992 2025-07-01,12:22:24.000,182,10994134,12685,0,1751372543,12997.286040400002,43.45993032000115,53379.7010772 2025-07-01,12:22:25.000,182,10994141,12925,0,1751372544,12997.312985639997,43.41763553999772,53379.74998704 2025-07-01,12:22:26.000,182,10994118,12885,0,1751372545,12997.306249330002,43.44583206000243,53379.74299992 2025-07-01,12:22:27.000,182,10994136,12925,0,1751372546,12997.353403499998,43.37534076000156,53379.72203856 2025-07-01,12:22:28.000,182,10994098,12925,0,1751372547,12997.339930879993,43.38238989000092,53379.73601280001 2025-07-01,12:22:29.000,182,10994082,12805,0,1751372548,12997.380348739993,43.368291630002204,53379.763961280005 2025-07-01,12:22:30.000,182,10994138,12845,0,1751372549,12997.333194569997,43.33304597999813,53379.812871120004 2025-07-01,12:22:31.000,182,10994096,12645,0,1751372550,12997.339930879993,43.34009511000477,53379.833832480006 2025-07-01,12:22:32.000,182,10994139,13045,0,1751372551,12997.299513019992,43.34009511000477,53379.812871120004 2025-07-01,12:22:33.000,182,10994116,12765,0,1751372552,12997.286040400002,43.368291630002204,53379.84780672 2025-07-01,12:22:34.000,182,10994107,12845,0,1751372553,12997.265831470002,43.37534076000156,53379.84780672 2025-07-01,12:22:35.000,182,10994097,12605,0,1751372554,12997.259095159992,43.368291630002204,53379.90370368001 2025-07-01,12:22:36.000,182,10994119,12725,0,1751372555,12997.218677299992,43.368291630002204,53379.882742320005 2025-07-01,12:22:37.000,182,10994128,12725,0,1751372556,12997.245622540002,43.38238989000092,53379.89671656 2025-07-01,12:22:38.000,182,10994097,13045,0,1751372557,12997.225413610002,43.403537279999,53379.931652160005 2025-07-01,12:22:39.000,182,10994125,12845,0,1751372558,12997.178259439992,43.41763553999772,53379.97357488001 2025-07-01,12:22:40.000,182,10994128,12725,0,1751372559,12997.211940989997,43.47402857999987,53379.980562000004 2025-07-01,12:22:41.000,182,10994135,12765,0,1751372560,12997.178259439992,43.46697945000051,53379.980562000004 2025-07-01,12:22:42.000,182,10994099,12925,0,1751372561,12997.184995750002,43.488126839998586,53379.980562000004 2025-07-01,12:22:43.000,182,10994127,12765,0,1751372562,12997.164786820002,43.45993032000115,53380.00851048 2025-07-01,12:22:44.000,182,10994104,12725,0,1751372563,12997.198468369992,43.45993032000115,53380.04344608001 2025-07-01,12:22:45.000,182,10994048,12845,0,1751372564,12997.158050509992,43.495175969997945,53379.91767792 2025-07-01,12:22:46.000,182,10994129,12925,0,1751372565,12997.184995750002,43.488126839998586,53380.001523360006 2025-07-01,12:22:47.000,182,10994107,12805,0,1751372566,12997.211940989997,43.50927423000394,53379.96658776 2025-07-01,12:22:48.000,182,10994129,12885,0,1751372567,12997.259095159992,43.5163233600033,53380.029471840004 2025-07-01,12:22:49.000,182,10994114,12885,0,1751372568,12997.272567779997,43.5163233600033,53380.06440744 2025-07-01,12:22:50.000,182,10994126,12765,0,1751372569,12997.326458260002,43.537470750001376,53380.15524 2025-07-01,12:22:51.000,182,10994158,13005,0,1751372570,12997.339930879993,43.5163233600033,53380.14126576001 2025-07-01,12:22:52.000,182,10994137,12685,0,1751372571,12997.326458260002,43.551569010000094,53380.169214240006 2025-07-01,12:22:53.000,182,10994102,12725,0,1751372572,12997.326458260002,43.55861813999945,53380.148252880004 2025-07-01,12:22:54.000,182,10994156,12725,0,1751372573,12997.339930879993,43.52337249000266,53380.15524 2025-07-01,12:22:55.000,182,10994126,12885,0,1751372574,12997.360139809993,43.544519880000735,53380.18318848 2025-07-01,12:22:56.000,182,10994095,13085,0,1751372575,12997.373612429998,43.52337249000266,53380.23209832 2025-07-01,12:22:57.000,182,10994146,12565,0,1751372576,12997.407293980003,43.52337249000266,53380.2251112 2025-07-01,12:22:58.000,182,10994115,13125,0,1751372577,12997.387085050002,43.530421620002016,53380.23209832 2025-07-01,12:22:59.000,182,10994135,12845,0,1751372578,12997.400557669993,43.52337249000266,53380.24607256 2025-07-01,12:23:00.000,182,10994080,12965,0,1751372579,12997.420766599993,43.5163233600033,53380.28799528001 2025-07-01,12:23:01.000,182,10994121,12765,0,1751372580,12997.387085050002,43.52337249000266,53380.32293088 2025-07-01,12:23:02.000,182,10994131,13005,0,1751372581,12997.407293980003,43.55861813999945,53380.26004680001 2025-07-01,12:23:03.000,182,10994118,12805,0,1751372582,12997.387085050002,43.544519880000735,53380.267033920005 2025-07-01,12:23:04.000,182,10994103,12685,0,1751372583,12997.366876120002,43.544519880000735,53380.30895664001 2025-07-01,12:23:05.000,182,10994137,12965,0,1751372584,12997.387085050002,43.56566726999881,53380.336905120006 2025-07-01,12:23:06.000,182,10994132,12805,0,1751372585,12997.393821359998,43.544519880000735,53380.32991800001 2025-07-01,12:23:07.000,182,10994149,12725,0,1751372586,12997.366876120002,43.593863790003525,53380.34389224 2025-07-01,12:23:08.000,182,10994158,12725,0,1751372587,12997.373612429998,43.586814660004165,53380.35786648001 2025-07-01,12:23:09.000,182,10994128,12965,0,1751372588,12997.414030289998,43.62206031000096,53380.385814960006 2025-07-01,12:23:10.000,182,10994110,12845,0,1751372589,12997.373612429998,43.62910944000032,53380.3997892 2025-07-01,12:23:11.000,182,10994143,12925,0,1751372590,12997.339930879993,43.67140422000375,53380.37882784001 2025-07-01,12:23:12.000,182,10994115,12885,0,1751372591,12997.380348739993,43.69960074000119,53380.32991800001 2025-07-01,12:23:13.000,182,10994125,12885,0,1751372592,12997.380348739993,43.69960074000119,53380.37882784001 2025-07-01,12:23:14.000,182,10994108,12685,0,1751372593,12997.346667190002,43.74189552000462,53380.37882784001 2025-07-01,12:23:15.000,182,10994122,12645,0,1751372594,12997.333194569997,43.73484638999798,53380.35786648001 2025-07-01,12:23:16.000,182,10994106,12965,0,1751372595,12997.319721949993,43.713698999999906,53380.385814960006 2025-07-01,12:23:17.000,182,10994109,13045,0,1751372596,12997.306249330002,43.74894465000398,53380.39280208 2025-07-01,12:23:18.000,182,10994146,12765,0,1751372597,12997.259095159992,43.73484638999798,53380.42075056 2025-07-01,12:23:19.000,182,10994104,12685,0,1751372598,12997.279304089992,43.70664987000055,53380.41376344 2025-07-01,12:23:20.000,182,10994131,12965,0,1751372599,12997.272567779997,43.69960074000119,53380.40677632001 2025-07-01,12:23:21.000,182,10994129,12725,0,1751372600,12997.232149919997,43.727797259998624,53380.39280208 2025-07-01,12:23:22.000,182,10994097,12765,0,1751372601,12997.232149919997,43.727797259998624,53380.42075056 2025-07-01,12:23:23.000,182,10994131,12885,0,1751372602,12997.225413610002,43.720748129999265,53380.434724800005 2025-07-01,12:23:24.000,182,10994129,12765,0,1751372603,12997.232149919997,43.68550248000247,53380.45568616001 2025-07-01,12:23:25.000,182,10994160,12925,0,1751372604,12997.245622540002,43.67845335000311,53380.4696604 2025-07-01,12:23:26.000,182,10994095,12925,0,1751372605,12997.238886229992,43.63615856999968,53380.47664752001 2025-07-01,12:23:27.000,182,10994117,12845,0,1751372606,12997.265831470002,43.6502568299984,53380.504596000006 2025-07-01,12:23:28.000,182,10994129,12605,0,1751372607,12997.265831470002,43.6502568299984,53380.44869904 2025-07-01,12:23:29.000,182,10994177,12805,0,1751372608,12997.252358849997,43.6150111800016,53380.51158312 2025-07-01,12:23:30.000,182,10994131,12685,0,1751372609,12997.259095159992,43.579765530004806,53380.59542856001 2025-07-01,12:23:31.000,182,10994102,12725,0,1751372610,12997.232149919997,43.593863790003525,53380.56049296 2025-07-01,12:23:32.000,182,10994146,12605,0,1751372611,12997.225413610002,43.6150111800016,53380.51158312 2025-07-01,12:23:33.000,182,10994133,12605,0,1751372612,12997.259095159992,43.579765530004806,53380.553505840006 2025-07-01,12:23:34.000,182,10994129,12805,0,1751372613,12997.259095159992,43.551569010000094,53380.58145432 2025-07-01,12:23:35.000,182,10994161,12605,0,1751372614,12997.279304089992,43.551569010000094,53380.59542856001 2025-07-01,12:23:36.000,182,10994100,12765,0,1751372615,12997.286040400002,43.56566726999881,53380.58145432 2025-07-01,12:23:37.000,182,10994149,12765,0,1751372616,12997.333194569997,43.530421620002016,53380.61638992 2025-07-01,12:23:38.000,182,10994142,12605,0,1751372617,12997.333194569997,43.551569010000094,53380.63036416 2025-07-01,12:23:39.000,182,10994130,12845,0,1751372618,12997.339930879993,43.537470750001376,53380.64433840001 2025-07-01,12:23:40.000,182,10994117,12605,0,1751372619,12997.339930879993,43.579765530004806,53380.679274 2025-07-01,12:23:41.000,182,10994155,12925,0,1751372620,12997.299513019992,43.57271639999817,53380.63036416 2025-07-01,12:23:42.000,182,10994072,12725,0,1751372621,12997.312985639997,43.6150111800016,53380.68626112 2025-07-01,12:23:43.000,182,10994185,12805,0,1751372622,12997.306249330002,43.60796205000224,53380.65831264 2025-07-01,12:23:44.000,182,10994142,12965,0,1751372623,12997.326458260002,43.60796205000224,53380.72818384 2025-07-01,12:23:45.000,182,10994142,12805,0,1751372624,12997.326458260002,43.6150111800016,53380.69324824001 2025-07-01,12:23:46.000,182,10994138,12925,0,1751372625,12997.292776709997,43.62910944000032,53380.69324824001 2025-07-01,12:23:47.000,182,10994096,12845,0,1751372626,12997.286040400002,43.64320769999904,53380.68626112 2025-07-01,12:23:48.000,182,10994155,12725,0,1751372627,12997.272567779997,43.6150111800016,53380.71420960001 2025-07-01,12:23:49.000,182,10994157,12685,0,1751372628,12997.272567779997,43.66435509000439,53380.68626112 2025-07-01,12:23:50.000,182,10994145,12885,0,1751372629,12997.286040400002,43.65730595999776,53380.700235360004 2025-07-01,12:23:51.000,182,10994136,12805,0,1751372630,12997.306249330002,43.66435509000439,53380.679274 2025-07-01,12:23:52.000,182,10994106,12765,0,1751372631,12997.265831470002,43.65730595999776,53380.69324824001 2025-07-01,12:23:53.000,182,10994107,12805,0,1751372632,12997.279304089992,43.66435509000439,53380.651325520004 2025-07-01,12:23:54.000,182,10994137,12845,0,1751372633,12997.299513019992,43.67845335000311,53380.679274 2025-07-01,12:23:55.000,182,10994104,12285,0,1751372634,12997.306249330002,43.67845335000311,53380.64433840001 2025-07-01,12:23:56.000,182,10994161,12845,0,1751372635,12997.312985639997,43.73484638999798,53380.6094028 2025-07-01,12:23:57.000,182,10994101,12725,0,1751372636,12997.312985639997,43.713698999999906,53380.68626112 2025-07-01,12:23:58.000,182,10994143,12925,0,1751372637,12997.346667190002,43.67845335000311,53380.679274 2025-07-01,12:23:59.000,182,10994145,12725,0,1751372638,12997.387085050002,43.67845335000311,53380.66529976001 2025-07-01,12:24:00.000,182,10994143,12765,0,1751372639,12997.366876120002,43.62910944000032,53380.69324824001 2025-07-01,12:24:01.000,182,10994124,12765,0,1751372640,12997.373612429998,43.6502568299984,53380.68626112 2025-07-01,12:24:02.000,182,10994154,12805,0,1751372641,12997.366876120002,43.66435509000439,53380.71420960001 2025-07-01,12:24:03.000,182,10994139,12725,0,1751372642,12997.393821359998,43.63615856999968,53380.68626112 2025-07-01,12:24:04.000,182,10994143,12845,0,1751372643,12997.373612429998,43.65730595999776,53380.74215808001 2025-07-01,12:24:05.000,182,10994112,12885,0,1751372644,12997.407293980003,43.63615856999968,53380.69324824001 2025-07-01,12:24:06.000,182,10994121,12645,0,1751372645,12997.380348739993,43.66435509000439,53380.66529976001 2025-07-01,12:24:07.000,182,10994119,12925,0,1751372646,12997.407293980003,43.67140422000375,53380.679274 2025-07-01,12:24:08.000,182,10994113,12605,0,1751372647,12997.393821359998,43.67140422000375,53380.65831264 2025-07-01,12:24:09.000,182,10994106,13005,0,1751372648,12997.353403499998,43.68550248000247,53380.69324824001 2025-07-01,12:24:10.000,182,10994140,12965,0,1751372649,12997.366876120002,43.70664987000055,53380.61638992 2025-07-01,12:24:11.000,182,10994077,12845,0,1751372650,12997.360139809993,43.75599378000334,53380.672286880006 2025-07-01,12:24:12.000,182,10994118,12765,0,1751372651,12997.339930879993,43.79828855999949,53380.72818384 2025-07-01,12:24:13.000,182,10994111,12765,0,1751372652,12997.366876120002,43.826485080004204,53380.71420960001 2025-07-01,12:24:14.000,182,10994123,12805,0,1751372653,12997.346667190002,43.861730730001,53380.71420960001 2025-07-01,12:24:15.000,182,10994087,12925,0,1751372654,12997.306249330002,43.91107464000379,53380.721196720006 2025-07-01,12:24:16.000,182,10994097,12685,0,1751372655,12997.339930879993,43.939271160001226,53380.71420960001 2025-07-01,12:24:17.000,182,10994146,13005,0,1751372656,12997.299513019992,44.002713330002734,53380.721196720006 2025-07-01,12:24:18.000,182,10994138,12765,0,1751372657,12997.299513019992,44.03090985000017,53380.71420960001 2025-07-01,12:24:19.000,182,10994126,12765,0,1751372658,12997.252358849997,44.05205723999825,53380.69324824001 2025-07-01,12:24:20.000,182,10994077,12685,0,1751372659,12997.218677299992,44.05205723999825,53380.69324824001 2025-07-01,12:24:21.000,182,10994115,12645,0,1751372660,12997.205204680002,44.0732046300036,53380.721196720006 2025-07-01,12:24:22.000,182,10994113,13045,0,1751372661,12997.178259439992,44.10140115000104,53380.74215808001 2025-07-01,12:24:23.000,182,10994143,12845,0,1751372662,12997.252358849997,44.09435202000168,53380.76311944001 2025-07-01,12:24:24.000,182,10994165,12805,0,1751372663,12997.238886229992,44.08730289000232,53380.73517096 2025-07-01,12:24:25.000,182,10994085,12605,0,1751372664,12997.205204680002,44.10140115000104,53380.75613232 2025-07-01,12:24:26.000,182,10994106,12885,0,1751372665,12997.232149919997,44.06615550000424,53380.7491452 2025-07-01,12:24:27.000,182,10994086,12685,0,1751372666,12997.259095159992,44.06615550000424,53380.72818384 2025-07-01,12:24:28.000,182,10994100,12725,0,1751372667,12997.279304089992,44.04500810999889,53380.72818384 2025-07-01,12:24:29.000,182,10994099,12885,0,1751372668,12997.326458260002,44.009762460002094,53380.721196720006 2025-07-01,12:24:30.000,182,10994089,12685,0,1751372669,12997.373612429998,44.02386072000081,53380.77709368 2025-07-01,12:24:31.000,182,10994127,12885,0,1751372670,12997.434239219998,43.97451680999802,53380.75613232 2025-07-01,12:24:32.000,182,10994131,12645,0,1751372671,12997.481393389993,43.98156594000466,53380.77709368 2025-07-01,12:24:33.000,182,10994112,12645,0,1751372672,12997.508338629988,43.946320290000585,53380.7840808 2025-07-01,12:24:34.000,182,10994138,12805,0,1751372673,12997.548756489989,43.960418549999304,53380.77709368 2025-07-01,12:24:35.000,182,10994118,12765,0,1751372674,12997.575701729998,43.96746767999866,53380.7491452 2025-07-01,12:24:36.000,182,10994065,12805,0,1751372675,12997.595910659998,43.953369419999945,53380.819016400004 2025-07-01,12:24:37.000,182,10994055,12965,0,1751372676,12997.595910659998,43.953369419999945,53380.83299064001 2025-07-01,12:24:38.000,182,10994158,12885,0,1751372677,12997.663273759994,43.953369419999945,53380.839977760006 2025-07-01,12:24:39.000,182,10994099,12685,0,1751372678,12997.636328519999,43.946320290000585,53380.84696488 2025-07-01,12:24:40.000,182,10994105,12965,0,1751372679,12997.656537449999,43.953369419999945,53380.819016400004 2025-07-01,12:24:41.000,182,10994149,12925,0,1751372680,12997.636328519999,43.953369419999945,53380.83299064001 2025-07-01,12:24:42.000,182,10994121,12765,0,1751372681,12997.636328519999,43.97451680999802,53380.839977760006 2025-07-01,12:24:43.000,182,10994156,13125,0,1751372682,12997.636328519999,43.995664200003375,53380.80504216 2025-07-01,12:24:44.000,182,10994132,12445,0,1751372683,12997.629592209989,44.002713330002734,53380.819016400004 2025-07-01,12:24:45.000,182,10994132,12965,0,1751372684,12997.636328519999,44.04500810999889,53380.839977760006 2025-07-01,12:24:46.000,182,10994101,13285,0,1751372685,12997.636328519999,44.05205723999825,53380.82600352 2025-07-01,12:24:47.000,182,10994110,12645,0,1751372686,12997.616119589999,44.1084502800004,53380.867926240004 2025-07-01,12:24:48.000,182,10994129,12965,0,1751372687,12997.622855899994,44.15779419000319,53380.83299064001 2025-07-01,12:24:49.000,182,10994145,12765,0,1751372688,12997.602646969994,44.178941580001265,53380.93081032001 2025-07-01,12:24:50.000,182,10994141,13085,0,1751372689,12997.622855899994,44.235334620003414,53380.89587472 2025-07-01,12:24:51.000,182,10994106,12765,0,1751372690,12997.609383279989,44.27058027000021,53380.89587472 2025-07-01,12:24:52.000,182,10994123,13125,0,1751372691,12997.616119589999,44.34107157000108,53380.86093912001 2025-07-01,12:24:53.000,182,10994113,12845,0,1751372692,12997.629592209989,44.38336635000451,53380.90286184 2025-07-01,12:24:54.000,182,10994109,12845,0,1751372693,12997.602646969994,44.404513740002585,53380.90286184 2025-07-01,12:24:55.000,182,10994098,12605,0,1751372694,12997.616119589999,44.43975938999938,53380.93081032001 2025-07-01,12:24:56.000,182,10994127,12605,0,1751372695,12997.616119589999,44.42566113000066,53380.90286184 2025-07-01,12:24:57.000,182,10994103,12805,0,1751372696,12997.616119589999,44.460906780004734,53380.93081032001 2025-07-01,12:24:58.000,182,10994077,13005,0,1751372697,12997.670010069989,44.47500504000345,53380.93081032001 2025-07-01,12:24:59.000,182,10994116,12805,0,1751372698,12997.69021899999,44.48205417000281,53380.95177168 2025-07-01,12:25:00.000,182,10994116,12565,0,1751372699,12997.656537449999,44.51729981999961,53380.97273304 2025-07-01,12:25:01.000,182,10994085,12485,0,1751372700,12997.73063685999,44.47500504000345,53380.97273304 2025-07-01,12:25:02.000,182,10994122,12965,0,1751372701,12997.683482689994,44.538447209997685,53380.96574592 2025-07-01,12:25:03.000,182,10994120,12885,0,1751372702,12997.717164239999,44.48910330000217,53380.97273304 2025-07-01,12:25:04.000,182,10994095,12845,0,1751372703,12997.723900549994,44.50320156000089,53380.90984896001 2025-07-01,12:25:05.000,182,10994165,13045,0,1751372704,12997.723900549994,44.48910330000217,53380.97972016001 2025-07-01,12:25:06.000,182,10994147,12605,0,1751372705,12997.723900549994,44.46795591000409,53380.96574592 2025-07-01,12:25:07.000,182,10994054,12965,0,1751372706,12997.71042792999,44.524348949998966,53380.93081032001 2025-07-01,12:25:08.000,182,10994093,12805,0,1751372707,12997.723900549994,44.531398079998326,53380.94478456 2025-07-01,12:25:09.000,182,10994112,12685,0,1751372708,12997.744109479994,44.50320156000089,53380.94478456 2025-07-01,12:25:10.000,182,10994068,12725,0,1751372709,12997.71042792999,44.55254547000368,53380.9238232 2025-07-01,12:25:11.000,182,10994093,12845,0,1751372710,12997.723900549994,44.580741990001115,53380.95177168 2025-07-01,12:25:12.000,182,10994108,12725,0,1751372711,12997.69021899999,44.5666437300024,53380.97972016001 2025-07-01,12:25:13.000,182,10994113,12725,0,1751372712,12997.670010069989,44.623036770004546,53380.9936944 2025-07-01,12:25:14.000,182,10994163,12365,0,1751372713,12997.643064829994,44.6653315500007,53381.04959136001 2025-07-01,12:25:15.000,182,10994084,12845,0,1751372714,12997.609383279989,44.6653315500007,53381.007668640006 2025-07-01,12:25:16.000,182,10994123,13205,0,1751372715,12997.582438039994,44.71467546000349,53380.97972016001 2025-07-01,12:25:17.000,182,10994079,12885,0,1751372716,12997.548756489989,44.72172459000285,53381.04260424 2025-07-01,12:25:18.000,182,10994139,12605,0,1751372717,12997.501602319993,44.74992111000029,53381.02863000001 2025-07-01,12:25:19.000,182,10994140,12605,0,1751372718,12997.474657079998,44.78516676000436,53381.035617120004 2025-07-01,12:25:20.000,182,10994094,12965,0,1751372719,12997.461184459993,44.74992111000029,53381.00068152001 2025-07-01,12:25:21.000,182,10994087,12605,0,1751372720,12997.420766599993,44.756970239999646,53380.95177168 2025-07-01,12:25:22.000,182,10994074,12965,0,1751372721,12997.387085050002,44.806314150002436,53380.97273304 2025-07-01,12:25:23.000,182,10994068,12845,0,1751372722,12997.353403499998,44.79926502000308,53380.9936944 2025-07-01,12:25:24.000,182,10994129,12645,0,1751372723,12997.326458260002,44.83451066999987,53381.00068152001 2025-07-01,12:25:25.000,182,10994139,12685,0,1751372724,12997.326458260002,44.806314150002436,53380.95177168 2025-07-01,12:25:26.000,182,10994097,12685,0,1751372725,12997.306249330002,44.79926502000308,53380.97273304 2025-07-01,12:25:27.000,182,10994076,13165,0,1751372726,12997.333194569997,44.764019369999005,53380.95177168 2025-07-01,12:25:28.000,182,10994104,13285,0,1751372727,12997.286040400002,44.771068499998364,53380.9238232 2025-07-01,12:25:29.000,182,10994079,12925,0,1751372728,12997.312985639997,44.756970239999646,53380.89587472 2025-07-01,12:25:30.000,182,10994072,12685,0,1751372729,12997.299513019992,44.70762633000413,53380.888887600006 2025-07-01,12:25:31.000,182,10994102,12885,0,1751372730,12997.333194569997,44.69352806999814,53380.95875880001 2025-07-01,12:25:32.000,182,10994119,12885,0,1751372731,12997.353403499998,44.70057720000477,53380.89587472 2025-07-01,12:25:33.000,182,10994105,13045,0,1751372732,12997.373612429998,44.65123329000198,53380.89587472 2025-07-01,12:25:34.000,182,10994134,12845,0,1751372733,12997.360139809993,44.65123329000198,53380.87491336 2025-07-01,12:25:35.000,182,10994061,12685,0,1751372734,12997.400557669993,44.630085900003905,53380.93081032001 2025-07-01,12:25:36.000,182,10994074,12885,0,1751372735,12997.339930879993,44.630085900003905,53380.88190048001 2025-07-01,12:25:37.000,182,10994083,12765,0,1751372736,12997.360139809993,44.637135030003265,53380.95177168 2025-07-01,12:25:38.000,182,10994119,12645,0,1751372737,12997.353403499998,44.60893850999855,53380.89587472 2025-07-01,12:25:39.000,182,10994071,12765,0,1751372738,12997.360139809993,44.61598763999791,53380.867926240004 2025-07-01,12:25:40.000,182,10994099,12845,0,1751372739,12997.346667190002,44.61598763999791,53380.89587472 2025-07-01,12:25:41.000,182,10994101,12805,0,1751372740,12997.319721949993,44.623036770004546,53380.888887600006 2025-07-01,12:25:42.000,182,10994127,12925,0,1751372741,12997.333194569997,44.573692860001756,53380.90286184 2025-07-01,12:25:43.000,182,10994114,12885,0,1751372742,12997.312985639997,44.60893850999855,53380.867926240004 2025-07-01,12:25:44.000,182,10994107,12805,0,1751372743,12997.299513019992,44.60188937999919,53380.89587472 2025-07-01,12:25:45.000,182,10994096,12845,0,1751372744,12997.292776709997,44.594840249999834,53380.86093912001 2025-07-01,12:25:46.000,182,10994126,12685,0,1751372745,12997.312985639997,44.580741990001115,53380.89587472 2025-07-01,12:25:47.000,182,10994114,12845,0,1751372746,12997.292776709997,44.6653315500007,53380.86093912001 2025-07-01,12:25:48.000,182,10994123,13045,0,1751372747,12997.252358849997,44.67238068000006,53380.867926240004 2025-07-01,12:25:49.000,182,10994124,12725,0,1751372748,12997.245622540002,44.72877372000221,53380.853952 2025-07-01,12:25:50.000,182,10994049,12845,0,1751372749,12997.232149919997,44.74287198000093,53380.83299064001 2025-07-01,12:25:51.000,182,10994108,12805,0,1751372750,12997.245622540002,44.771068499998364,53380.853952 2025-07-01,12:25:52.000,182,10994091,12725,0,1751372751,12997.225413610002,44.806314150002436,53380.79805504 2025-07-01,12:25:53.000,182,10994072,12445,0,1751372752,12997.211940989997,44.869756320003944,53380.84696488 2025-07-01,12:25:54.000,182,10994119,12845,0,1751372753,12997.205204680002,44.933198489998176,53380.86093912001 2025-07-01,12:25:55.000,182,10994133,12845,0,1751372754,12997.225413610002,44.94024762000481,53380.853952 2025-07-01,12:25:56.000,182,10994090,12805,0,1751372755,12997.238886229992,44.989591530000325,53380.853952 2025-07-01,12:25:57.000,182,10994124,12965,0,1751372756,12997.245622540002,45.01778804999776,53380.839977760006 2025-07-01,12:25:58.000,182,10994112,12685,0,1751372757,12997.238886229992,45.09532847999799,53380.82600352 2025-07-01,12:25:59.000,182,10994148,12765,0,1751372758,12997.286040400002,45.08123021999927,53380.83299064001 2025-07-01,12:26:00.000,182,10994106,12765,0,1751372759,12997.326458260002,45.10942674000398,53380.7840808 2025-07-01,12:26:01.000,182,10994122,12685,0,1751372760,12997.339930879993,45.14467239000078,53380.83299064001 2025-07-01,12:26:02.000,182,10994109,12925,0,1751372761,12997.380348739993,45.10237761000462,53380.79805504 2025-07-01,12:26:03.000,182,10994128,12925,0,1751372762,12997.400557669993,45.10942674000398,53380.80504216 2025-07-01,12:26:04.000,182,10994108,12885,0,1751372763,12997.461184459993,45.11647587000334,53380.86093912001 2025-07-01,12:26:05.000,182,10994084,12765,0,1751372764,12997.501602319993,45.11647587000334,53380.82600352 2025-07-01,12:26:06.000,182,10994110,13045,0,1751372765,12997.494866009998,45.11647587000334,53380.84696488 2025-07-01,12:26:07.000,182,10994110,13005,0,1751372766,12997.515074939998,45.1235250000027,53380.83299064001 2025-07-01,12:26:08.000,182,10994100,12965,0,1751372767,12997.582438039994,45.09532847999799,53380.86093912001 2025-07-01,12:26:09.000,182,10994136,12965,0,1751372768,12997.602646969994,45.06008283000119,53380.86093912001 2025-07-01,12:26:10.000,182,10994102,12645,0,1751372769,12997.589174349989,45.038935440003115,53380.90286184 2025-07-01,12:26:11.000,182,10994126,12965,0,1751372770,12997.595910659998,45.0107389199984,53380.89587472 2025-07-01,12:26:12.000,182,10994086,12605,0,1751372771,12997.609383279989,44.989591530000325,53380.867926240004 2025-07-01,12:26:13.000,182,10994115,12725,0,1751372772,12997.595910659998,44.94024762000481,53380.867926240004 2025-07-01,12:26:14.000,182,10994099,12765,0,1751372773,12997.622855899994,44.92614935999882,53380.90984896001 2025-07-01,12:26:15.000,182,10994098,12805,0,1751372774,12997.582438039994,44.91910022999946,53380.87491336 2025-07-01,12:26:16.000,182,10994130,12605,0,1751372775,12997.616119589999,44.88385458000266,53380.888887600006 2025-07-01,12:26:17.000,182,10994045,12925,0,1751372776,12997.609383279989,44.91910022999946,53380.91683608 2025-07-01,12:26:18.000,182,10994141,12605,0,1751372777,12997.595910659998,44.88385458000266,53380.88190048001 2025-07-01,12:26:19.000,182,10994114,12765,0,1751372778,12997.575701729998,44.9120511000001,53380.93081032001 2025-07-01,12:26:20.000,182,10994137,12765,0,1751372779,12997.568965419989,44.85565805999795,53380.94478456 2025-07-01,12:26:21.000,182,10994145,13045,0,1751372780,12997.548756489989,44.89090371000202,53380.95177168 2025-07-01,12:26:22.000,182,10994091,13125,0,1751372781,12997.575701729998,44.869756320003944,53380.97972016001 2025-07-01,12:26:23.000,182,10994112,12805,0,1751372782,12997.568965419989,44.89795284000138,53381.01465576 2025-07-01,12:26:24.000,182,10994129,13005,0,1751372783,12997.542020179993,44.9120511000001,53380.9936944 2025-07-01,12:26:25.000,182,10994123,12965,0,1751372784,12997.589174349989,44.91910022999946,53381.00068152001 2025-07-01,12:26:26.000,182,10994096,12885,0,1751372785,12997.609383279989,44.933198489998176,53381.04260424 2025-07-01,12:26:27.000,182,10994091,12685,0,1751372786,12997.616119589999,44.94729675000417,53380.986707280004 2025-07-01,12:26:28.000,182,10994091,12765,0,1751372787,12997.629592209989,44.982542400000966,53381.04260424 2025-07-01,12:26:29.000,182,10994058,12805,0,1751372788,12997.622855899994,44.996640659999684,53381.00068152001 2025-07-01,12:26:30.000,182,10994111,12605,0,1751372789,12997.622855899994,45.038935440003115,53381.056578480006 2025-07-01,12:26:31.000,182,10994077,12725,0,1751372790,12997.629592209989,45.06713196000055,53381.09151408 2025-07-01,12:26:32.000,182,10994084,12765,0,1751372791,12997.622855899994,45.09532847999799,53381.08452696 2025-07-01,12:26:33.000,182,10994096,12725,0,1751372792,12997.622855899994,45.11647587000334,53381.08452696 2025-07-01,12:26:34.000,182,10994098,12965,0,1751372793,12997.595910659998,45.17991804000485,53381.0635656 2025-07-01,12:26:35.000,182,10994085,12525,0,1751372794,12997.609383279989,45.20106543000293,53381.11247544 2025-07-01,12:26:36.000,182,10994085,12845,0,1751372795,12997.602646969994,45.25040933999844,53381.11247544 2025-07-01,12:26:37.000,182,10994095,12965,0,1751372796,12997.589174349989,45.278605860003154,53381.08452696 2025-07-01,12:26:38.000,182,10994070,12925,0,1751372797,12997.555492799998,45.32794976999867,53381.04260424 2025-07-01,12:26:39.000,182,10994056,13005,0,1751372798,12997.562229109993,45.30680238000059,53381.07753984001 2025-07-01,12:26:40.000,182,10994084,12645,0,1751372799,12997.575701729998,45.3702445500021,53381.14741104001 2025-07-01,12:26:41.000,182,10994112,12925,0,1751372800,12997.575701729998,45.405490199998894,53381.105488320005 2025-07-01,12:26:42.000,182,10994119,12965,0,1751372801,12997.609383279989,45.41253932999825,53381.11946256 2025-07-01,12:26:43.000,182,10994135,12965,0,1751372802,12997.548756489989,45.41958846000489,53381.105488320005 2025-07-01,12:26:44.000,182,10994162,12885,0,1751372803,12997.542020179993,45.440735850002966,53381.11247544 2025-07-01,12:26:45.000,182,10994148,12685,0,1751372804,12997.555492799998,45.4689323700004,53381.07753984001 2025-07-01,12:26:46.000,182,10994082,12805,0,1751372805,12997.548756489989,45.48303062999912,53381.056578480006 2025-07-01,12:26:47.000,182,10994080,12805,0,1751372806,12997.535283869998,45.504178020004474,53381.105488320005 2025-07-01,12:26:48.000,182,10994071,12885,0,1751372807,12997.555492799998,45.52532541000255,53381.09151408 2025-07-01,12:26:49.000,182,10994128,12845,0,1751372808,12997.548756489989,45.52532541000255,53381.08452696 2025-07-01,12:26:50.000,182,10994124,12765,0,1751372809,12997.562229109993,45.49712888999784,53381.11946256 2025-07-01,12:26:51.000,182,10994079,12765,0,1751372810,12997.548756489989,45.49007975999848,53381.105488320005 2025-07-01,12:26:52.000,182,10994143,12765,0,1751372811,12997.575701729998,45.4689323700004,53381.09850120001 2025-07-01,12:26:53.000,182,10994061,12805,0,1751372812,12997.575701729998,45.49712888999784,53381.1334368 2025-07-01,12:26:54.000,182,10994079,12765,0,1751372813,12997.582438039994,45.51122715000383,53381.14741104001 2025-07-01,12:26:55.000,182,10994103,12885,0,1751372814,12997.616119589999,45.52532541000255,53381.16138528 2025-07-01,12:26:56.000,182,10994134,13285,0,1751372815,12997.609383279989,45.53237454000191,53381.14042392 2025-07-01,12:26:57.000,182,10994125,12925,0,1751372816,12997.656537449999,45.53237454000191,53381.16138528 2025-07-01,12:26:58.000,182,10994067,12845,0,1751372817,12997.649801139989,45.52532541000255,53381.18234664 2025-07-01,12:26:59.000,182,10994114,12885,0,1751372818,12997.683482689994,45.53237454000191,53381.23125648 2025-07-01,12:27:00.000,182,10994078,13285,0,1751372819,12997.723900549994,45.52532541000255,53381.14741104001 2025-07-01,12:27:01.000,182,10994046,12685,0,1751372820,12997.737373169999,45.54647280000063,53381.224269360006 2025-07-01,12:27:02.000,182,10994095,12965,0,1751372821,12997.7575821,45.53942367000127,53381.25221784 2025-07-01,12:27:03.000,182,10994108,12645,0,1751372822,12997.744109479994,45.56057105999935,53381.23125648 2025-07-01,12:27:04.000,182,10994078,12765,0,1751372823,12997.79799996,45.567620189998706,53381.28715344 2025-07-01,12:27:05.000,182,10994113,12765,0,1751372824,12997.81820889,45.5817184500047,53381.30112768 2025-07-01,12:27:06.000,182,10994082,12645,0,1751372825,12997.79126364999,45.5817184500047,53381.28715344 2025-07-01,12:27:07.000,182,10994079,13005,0,1751372826,12997.83168150999,45.574669319998065,53381.31510192001 2025-07-01,12:27:08.000,182,10994090,12965,0,1751372827,12997.83841782,45.55352192999999,53381.35003752 2025-07-01,12:27:09.000,182,10994069,12925,0,1751372828,12997.87209936999,45.58876758000406,53381.370998880004 2025-07-01,12:27:10.000,182,10994059,13005,0,1751372829,12997.85189043999,45.631062360000215,53381.35003752 2025-07-01,12:27:11.000,182,10994122,12965,0,1751372830,12997.87883568,45.64516061999893,53381.35003752 2025-07-01,12:27:12.000,182,10994067,12685,0,1751372831,12997.89230829999,45.65220974999829,53381.30112768 2025-07-01,12:27:13.000,182,10994088,12725,0,1751372832,12997.89230829999,45.666308010004286,53381.38497312001 2025-07-01,12:27:14.000,182,10994076,12965,0,1751372833,12997.91925354,45.680406270003004,53381.377986 2025-07-01,12:27:15.000,182,10994091,13005,0,1751372834,12997.91251722999,45.70860279000044,53381.343050400006 2025-07-01,12:27:16.000,182,10994118,12965,0,1751372835,12997.91251722999,45.73679930999788,53381.391960240006 2025-07-01,12:27:17.000,182,10994057,12845,0,1751372836,12997.925989849995,45.74384844000451,53381.35003752 2025-07-01,12:27:18.000,182,10994093,12445,0,1751372837,12997.93272615999,45.77204496000195,53381.391960240006 2025-07-01,12:27:19.000,182,10994119,13125,0,1751372838,12997.91251722999,45.78614322000067,53381.40593448 2025-07-01,12:27:20.000,182,10994108,12965,0,1751372839,12997.905780919995,45.807290609998745,53381.41990872 2025-07-01,12:27:21.000,182,10994112,12925,0,1751372840,12997.905780919995,45.83548713000346,53381.440870080005 2025-07-01,12:27:22.000,182,10994083,12605,0,1751372841,12997.85862675,45.83548713000346,53381.40593448 2025-07-01,12:27:23.000,182,10994092,12965,0,1751372842,12997.87209936999,45.814339739998104,53381.377986 2025-07-01,12:27:24.000,182,10994094,12725,0,1751372843,12997.87209936999,45.814339739998104,53381.377986 2025-07-01,12:27:25.000,182,10994133,12965,0,1751372844,12997.85189043999,45.82138887000474,53381.4478572 2025-07-01,12:27:26.000,182,10994061,12965,0,1751372845,12997.845154129995,45.78614322000067,53381.41292160001 2025-07-01,12:27:27.000,182,10994043,12685,0,1751372846,12997.865363059995,45.76499583000259,53381.43388296001 2025-07-01,12:27:28.000,182,10994141,12525,0,1751372847,12997.81147257999,45.77909409000131,53381.41292160001 2025-07-01,12:27:29.000,182,10994119,12885,0,1751372848,12997.77105471999,45.77204496000195,53381.391960240006 2025-07-01,12:27:30.000,182,10994082,12765,0,1751372849,12997.7575821,45.75089757000387,53381.42689584 2025-07-01,12:27:31.000,182,10994094,12805,0,1751372850,12997.703691619994,45.69450453000172,53381.370998880004 2025-07-01,12:27:32.000,182,10994045,12885,0,1751372851,12997.703691619994,45.624013230000855,53381.377986 2025-07-01,12:27:33.000,182,10994100,12925,0,1751372852,12997.670010069989,45.60991497000214,53381.35003752 2025-07-01,12:27:34.000,182,10994101,12845,0,1751372853,12997.629592209989,45.56057105999935,53381.370998880004 2025-07-01,12:27:35.000,182,10994087,12645,0,1751372854,12997.656537449999,45.52532541000255,53381.41292160001 2025-07-01,12:27:36.000,182,10994098,12965,0,1751372855,12997.622855899994,45.454834110001684,53381.377986 2025-07-01,12:27:37.000,182,10994057,12925,0,1751372856,12997.643064829994,45.41253932999825,53381.31510192001 2025-07-01,12:27:38.000,182,10994102,12565,0,1751372857,12997.616119589999,45.35614629000338,53381.3081148 2025-07-01,12:27:39.000,182,10994113,12605,0,1751372858,12997.649801139989,45.30680238000059,53381.31510192001 2025-07-01,12:27:40.000,182,10994083,13005,0,1751372859,12997.616119589999,45.2574584699978,53381.32907616 2025-07-01,12:27:41.000,182,10994106,12965,0,1751372860,12997.602646969994,45.19401630000357,53381.28715344 2025-07-01,12:27:42.000,182,10994098,12685,0,1751372861,12997.622855899994,45.172868909998215,53381.3081148 2025-07-01,12:27:43.000,182,10994171,12605,0,1751372862,12997.622855899994,45.15172152000014,53381.28016632 2025-07-01,12:27:44.000,182,10994108,12645,0,1751372863,12997.656537449999,45.11647587000334,53381.322089040004 2025-07-01,12:27:45.000,182,10994100,12765,0,1751372864,12997.595910659998,45.09532847999799,53381.28016632 2025-07-01,12:27:46.000,182,10994100,12605,0,1751372865,12997.609383279989,45.045984570002474,53381.19632088001 2025-07-01,12:27:47.000,182,10994065,12925,0,1751372866,12997.649801139989,45.06008283000119,53381.273179200005 2025-07-01,12:27:48.000,182,10994097,12765,0,1751372867,12997.643064829994,45.08123021999927,53381.29414056001 2025-07-01,12:27:49.000,182,10994107,12765,0,1751372868,12997.616119589999,45.07418108999991,53381.273179200005 2025-07-01,12:27:50.000,182,10994097,12685,0,1751372869,12997.555492799998,45.05303370000183,53381.25920496 2025-07-01,12:27:51.000,182,10994125,12605,0,1751372870,12997.575701729998,45.09532847999799,53381.28016632 2025-07-01,12:27:52.000,182,10994087,12805,0,1751372871,12997.562229109993,45.06008283000119,53381.2382436 2025-07-01,12:27:53.000,182,10994127,13085,0,1751372872,12997.562229109993,45.11647587000334,53381.24523072001 2025-07-01,12:27:54.000,182,10994097,12925,0,1751372873,12997.528547559989,45.14467239000078,53381.25920496 2025-07-01,12:27:55.000,182,10994119,12605,0,1751372874,12997.521811249993,45.14467239000078,53381.24523072001 2025-07-01,12:27:56.000,182,10994119,12925,0,1751372875,12997.515074939998,45.15172152000014,53381.273179200005 2025-07-01,12:27:57.000,182,10994097,12885,0,1751372876,12997.501602319993,45.172868909998215,53381.25920496 2025-07-01,12:27:58.000,182,10994127,12965,0,1751372877,12997.521811249993,45.24336020999908,53381.29414056001 2025-07-01,12:27:59.000,182,10994079,12765,0,1751372878,12997.548756489989,45.20811456000229,53381.25221784 2025-07-01,12:28:00.000,182,10994113,12525,0,1751372879,12997.508338629988,45.23631107999972,53381.26619208001 2025-07-01,12:28:01.000,182,10994107,12965,0,1751372880,12997.542020179993,45.25040933999844,53381.25221784 2025-07-01,12:28:02.000,182,10994110,12765,0,1751372881,12997.575701729998,45.222212820001005,53381.224269360006 2025-07-01,12:28:03.000,182,10994076,12685,0,1751372882,12997.589174349989,45.229261950000364,53381.24523072001 2025-07-01,12:28:04.000,182,10994092,12725,0,1751372883,12997.629592209989,45.215163690001646,53381.224269360006 2025-07-01,12:28:05.000,182,10994114,12565,0,1751372884,12997.656537449999,45.222212820001005,53381.24523072001 2025-07-01,12:28:06.000,182,10994098,12965,0,1751372885,12997.703691619994,45.1587706499995,53381.23125648 2025-07-01,12:28:07.000,182,10994084,12685,0,1751372886,12997.723900549994,45.172868909998215,53381.21029512 2025-07-01,12:28:08.000,182,10994118,12885,0,1751372887,12997.764318409994,45.165819779998856,53381.25221784 2025-07-01,12:28:09.000,182,10994125,12485,0,1751372888,12997.79126364999,45.17991804000485,53381.26619208001 2025-07-01,12:28:10.000,182,10994081,12965,0,1751372889,12997.83168150999,45.1587706499995,53381.21728224001 2025-07-01,12:28:11.000,182,10994066,12725,0,1751372890,12997.845154129995,45.15172152000014,53381.21029512 2025-07-01,12:28:12.000,182,10994141,12525,0,1751372891,12997.83168150999,45.1235250000027,53381.25920496 2025-07-01,12:28:13.000,182,10994094,12805,0,1751372892,12997.89230829999,45.13762326000142,53381.224269360006 2025-07-01,12:28:14.000,182,10994127,12725,0,1751372893,12997.905780919995,45.15172152000014,53381.21728224001 2025-07-01,12:28:15.000,182,10994090,12605,0,1751372894,12997.91251722999,45.15172152000014,53381.26619208001 2025-07-01,12:28:16.000,182,10994107,12885,0,1751372895,12997.946198779995,45.1235250000027,53381.23125648 2025-07-01,12:28:17.000,182,10994088,12605,0,1751372896,12997.966407709995,45.1587706499995,53381.203308000004 2025-07-01,12:28:18.000,182,10994126,12605,0,1751372897,12997.986616639995,45.19401630000357,53381.224269360006 2025-07-01,12:28:19.000,182,10994139,13085,0,1751372898,12998.04050712,45.18696717000421,53381.26619208001 2025-07-01,12:28:20.000,182,10994099,12805,0,1751372899,12998.067452359996,45.215163690001646,53381.24523072001 2025-07-01,12:28:21.000,182,10994139,12765,0,1751372900,12998.09439759999,45.20811456000229,53381.28016632 2025-07-01,12:28:22.000,182,10994079,12765,0,1751372901,12998.087661289996,45.2574584699978,53381.26619208001 2025-07-01,12:28:23.000,182,10994133,12605,0,1751372902,12998.08092498,45.264507600004436,53381.273179200005 2025-07-01,12:28:24.000,182,10994094,12725,0,1751372903,12998.10113391,45.29270412000187,53381.21029512 2025-07-01,12:28:25.000,182,10994081,12565,0,1751372904,12998.128079149996,45.31385150999995,53381.28016632 2025-07-01,12:28:26.000,182,10994097,12765,0,1751372905,12998.14155177,45.35614629000338,53381.28016632 2025-07-01,12:28:27.000,182,10994101,12645,0,1751372906,12998.128079149996,45.41958846000489,53381.24523072001 2025-07-01,12:28:28.000,182,10994119,12605,0,1751372907,12998.128079149996,45.43368672000361,53381.28016632 2025-07-01,12:28:29.000,182,10994076,12605,0,1751372908,12998.11460652999,45.440735850002966,53381.23125648 2025-07-01,12:28:30.000,182,10994089,12965,0,1751372909,12998.087661289996,45.454834110001684,53381.2382436 2025-07-01,12:28:31.000,182,10994100,12885,0,1751372910,12998.107870219996,45.4689323700004,53381.21029512 2025-07-01,12:28:32.000,182,10994117,13045,0,1751372911,12998.10113391,45.48303062999912,53381.24523072001 2025-07-01,12:28:33.000,182,10994131,12605,0,1751372912,12998.134815459991,45.52532541000255,53381.2382436 2025-07-01,12:28:34.000,182,10994084,12765,0,1751372913,12998.148288079996,45.54647280000063,53381.23125648 2025-07-01,12:28:35.000,182,10994055,12885,0,1751372914,12998.128079149996,45.5817184500047,53381.224269360006 2025-07-01,12:28:36.000,182,10994117,12805,0,1751372915,12998.18196963,45.567620189998706,53381.23125648 2025-07-01,12:28:37.000,182,10994050,12805,0,1751372916,12998.148288079996,45.5817184500047,53381.23125648 2025-07-01,12:28:38.000,182,10994093,12645,0,1751372917,12998.155024389991,45.60991497000214,53381.19632088001 2025-07-01,12:28:39.000,182,10994102,12845,0,1751372918,12998.18196963,45.60991497000214,53381.26619208001 2025-07-01,12:28:40.000,182,10994083,12965,0,1751372919,12998.208914869996,45.59581671000342,53381.23125648 2025-07-01,12:28:41.000,182,10994091,12925,0,1751372920,12998.208914869996,45.60286584000278,53381.24523072001 2025-07-01,12:28:42.000,182,10994043,12885,0,1751372921,12998.222387490001,45.616964100001496,53381.23125648 2025-07-01,12:28:43.000,182,10994093,12925,0,1751372922,12998.215651179991,45.638111489999574,53381.24523072001 2025-07-01,12:28:44.000,182,10994118,12845,0,1751372923,12998.222387490001,45.638111489999574,53381.224269360006 2025-07-01,12:28:45.000,182,10994121,12645,0,1751372924,12998.276277969991,45.64516061999893,53381.25920496 2025-07-01,12:28:46.000,182,10994091,12965,0,1751372925,12998.276277969991,45.65220974999829,53381.25920496 2025-07-01,12:28:47.000,182,10994021,12685,0,1751372926,12998.269541659996,45.65925887999765,53381.24523072001 2025-07-01,12:28:48.000,182,10994074,13085,0,1751372927,12998.262805350001,45.666308010004286,53381.28016632 2025-07-01,12:28:49.000,182,10994096,12965,0,1751372928,12998.269541659996,45.624013230000855,53381.26619208001 2025-07-01,12:28:50.000,182,10994046,12845,0,1751372929,12998.283014280001,45.58876758000406,53381.23125648 2025-07-01,12:28:51.000,182,10994156,12725,0,1751372930,12998.249332729996,45.5817184500047,53381.25920496 2025-07-01,12:28:52.000,182,10994119,12685,0,1751372931,12998.316695829992,45.55352192999999,53381.21029512 2025-07-01,12:28:53.000,182,10994095,12965,0,1751372932,12998.316695829992,45.54647280000063,53381.23125648 2025-07-01,12:28:54.000,182,10994066,12805,0,1751372933,12998.336904759992,45.49007975999848,53381.175359520006 2025-07-01,12:28:55.000,182,10994103,12965,0,1751372934,12998.343641070001,45.440735850002966,53381.224269360006 2025-07-01,12:28:56.000,182,10994089,12645,0,1751372935,12998.309959519996,45.43368672000361,53381.2382436 2025-07-01,12:28:57.000,182,10994103,12685,0,1751372936,12998.303223210001,45.398441069999535,53381.19632088001 2025-07-01,12:28:58.000,182,10994077,12605,0,1751372937,12998.309959519996,45.35614629000338,53381.19632088001 2025-07-01,12:28:59.000,182,10994091,12965,0,1751372938,12998.303223210001,45.34204803000466,53381.21029512 2025-07-01,12:29:00.000,182,10994067,12805,0,1751372939,12998.363850000002,45.29975325000123,53381.273179200005 2025-07-01,12:29:01.000,182,10994141,12885,0,1751372940,12998.336904759992,45.25040933999844,53381.224269360006 2025-07-01,12:29:02.000,182,10994103,12885,0,1751372941,12998.276277969991,45.229261950000364,53381.203308000004 2025-07-01,12:29:03.000,182,10994058,12605,0,1751372942,12998.283014280001,45.165819779998856,53381.18234664 2025-07-01,12:29:04.000,182,10994086,12845,0,1751372943,12998.256069039991,45.19401630000357,53381.21029512 2025-07-01,12:29:05.000,182,10994080,12765,0,1751372944,12998.249332729996,45.14467239000078,53381.21029512 2025-07-01,12:29:06.000,182,10994083,12805,0,1751372945,12998.195442249991,45.15172152000014,53381.224269360006 2025-07-01,12:29:07.000,182,10994103,12765,0,1751372946,12998.175233319991,45.14467239000078,53381.21029512 2025-07-01,12:29:08.000,182,10994090,12965,0,1751372947,12998.148288079996,45.09532847999799,53381.224269360006 2025-07-01,12:29:09.000,182,10994095,13125,0,1751372948,12998.12134284,45.13762326000142,53381.16138528 2025-07-01,12:29:10.000,182,10994129,12845,0,1751372949,12998.07418866999,45.10942674000398,53381.11946256 2025-07-01,12:29:11.000,182,10994118,13005,0,1751372950,12998.03377080999,45.1235250000027,53381.11946256 2025-07-01,12:29:12.000,182,10994108,12805,0,1751372951,12997.97314401999,45.1587706499995,53381.14042392 2025-07-01,12:29:13.000,182,10994111,12565,0,1751372952,12997.95293508999,45.09532847999799,53381.154398160004 2025-07-01,12:29:14.000,182,10994127,12925,0,1751372953,12997.93946247,45.05303370000183,53381.16138528 2025-07-01,12:29:15.000,182,10994114,12965,0,1751372954,12997.91925354,45.031886310003756,53381.12644968001 2025-07-01,12:29:16.000,182,10994074,13045,0,1751372955,12997.89904461,45.0107389199984,53381.105488320005 2025-07-01,12:29:17.000,182,10994106,12965,0,1751372956,12997.87209936999,45.003689789999044,53381.04260424 2025-07-01,12:29:18.000,182,10994100,13005,0,1751372957,12997.865363059995,45.01778804999776,53381.07055272 2025-07-01,12:29:19.000,182,10994105,12605,0,1751372958,12997.85862675,44.982542400000966,53381.00068152001 2025-07-01,12:29:20.000,182,10994093,12885,0,1751372959,12997.865363059995,44.97549327000161,53381.02863000001 2025-07-01,12:29:21.000,182,10994107,12965,0,1751372960,12997.85862675,44.933198489998176,53381.02863000001 2025-07-01,12:29:22.000,182,10994091,12605,0,1751372961,12997.83168150999,44.9120511000001,53380.95875880001 2025-07-01,12:29:23.000,182,10994089,12805,0,1751372962,12997.83841782,44.869756320003944,53380.95875880001 2025-07-01,12:29:24.000,182,10994080,12645,0,1751372963,12997.85189043999,44.84860892999859,53381.007668640006 2025-07-01,12:29:25.000,182,10994065,12725,0,1751372964,12997.91251722999,44.79926502000308,53380.91683608 2025-07-01,12:29:26.000,182,10994072,12885,0,1751372965,12997.925989849995,44.764019369999005,53381.02164288 2025-07-01,12:29:27.000,182,10994150,13125,0,1751372966,12997.93946247,44.756970239999646,53380.95875880001 2025-07-01,12:29:28.000,182,10994077,12645,0,1751372967,12998.00008926,44.69352806999814,53380.95875880001 2025-07-01,12:29:29.000,182,10994092,12765,0,1751372968,12998.02029819,44.71467546000349,53380.93081032001 2025-07-01,12:29:30.000,182,10994079,12605,0,1751372969,12998.02029819,44.70057720000477,53380.94478456 2025-07-01,12:29:31.000,182,10994083,12965,0,1751372970,12998.05397973999,44.6653315500007,53380.97972016001 2025-07-01,12:29:32.000,182,10994103,12645,0,1751372971,12998.087661289996,44.68647893999878,53380.97273304 2025-07-01,12:29:33.000,182,10994113,12685,0,1751372972,12998.09439759999,44.6653315500007,53380.95875880001 2025-07-01,12:29:34.000,182,10994042,12885,0,1751372973,12998.128079149996,44.644184160002624,53380.90984896001 2025-07-01,12:29:35.000,182,10994094,12685,0,1751372974,12998.14155177,44.70057720000477,53380.986707280004 2025-07-01,12:29:36.000,182,10994088,12765,0,1751372975,12998.175233319991,44.68647893999878,53380.986707280004 2025-07-01,12:29:37.000,182,10994082,12725,0,1751372976,12998.20217856,44.73582285000157,53380.93081032001 2025-07-01,12:29:38.000,182,10994077,12925,0,1751372977,12998.18196963,44.74287198000093,53380.867926240004 2025-07-01,12:29:39.000,182,10994073,12645,0,1751372978,12998.18196963,44.79926502000308,53380.96574592 2025-07-01,12:29:40.000,182,10994125,12565,0,1751372979,12998.222387490001,44.862707190004585,53380.90286184 2025-07-01,12:29:41.000,182,10994108,13005,0,1751372980,12998.276277969991,44.933198489998176,53380.89587472 2025-07-01,12:29:42.000,182,10994109,12605,0,1751372981,12998.235860109991,44.97549327000161,53380.94478456 2025-07-01,12:29:43.000,182,10994090,12845,0,1751372982,12998.249332729996,45.031886310003756,53380.89587472 2025-07-01,12:29:44.000,182,10994107,12725,0,1751372983,12998.249332729996,45.1235250000027,53380.888887600006 2025-07-01,12:29:45.000,182,10994084,12685,0,1751372984,12998.256069039991,45.165819779998856,53380.86093912001 2025-07-01,12:29:46.000,182,10994107,12765,0,1751372985,12998.262805350001,45.215163690001646,53380.867926240004 2025-07-01,12:29:47.000,182,10994128,12725,0,1751372986,12998.235860109991,45.30680238000059,53380.839977760006 2025-07-01,12:29:48.000,182,10994110,12805,0,1751372987,12998.283014280001,45.391391940000176,53380.888887600006 2025-07-01,12:29:49.000,182,10994051,13005,0,1751372988,12998.303223210001,45.440735850002966,53380.867926240004 2025-07-01,12:29:50.000,182,10994154,12805,0,1751372989,12998.309959519996,45.47598149999976,53380.87491336 2025-07-01,12:29:51.000,182,10994127,12965,0,1751372990,12998.343641070001,45.54647280000063,53380.87491336 2025-07-01,12:29:52.000,182,10994072,12685,0,1751372991,12998.309959519996,45.5817184500047,53380.87491336 2025-07-01,12:29:53.000,182,10994084,13205,0,1751372992,12998.316695829992,45.58876758000406,53380.839977760006 2025-07-01,12:29:54.000,182,10994113,12765,0,1751372993,12998.363850000002,45.65925887999765,53380.86093912001 2025-07-01,12:29:55.000,182,10994142,12925,0,1751372994,12998.350377379997,45.60286584000278,53380.86093912001 2025-07-01,12:29:56.000,182,10994074,12965,0,1751372995,12998.397531549992,45.58876758000406,53380.88190048001 2025-07-01,12:29:57.000,182,10994117,12845,0,1751372996,12998.424476790002,45.631062360000215,53380.88190048001 2025-07-01,12:29:58.000,182,10994108,12845,0,1751372997,12998.424476790002,45.624013230000855,53380.867926240004 2025-07-01,12:29:59.000,182,10994098,12805,0,1751372998,12998.444685720002,45.5817184500047,53380.90286184 2025-07-01,12:30:00.000,182,10994108,12885,0,1751372999,12998.491839889997,45.504178020004474,53380.867926240004 2025-07-01,12:30:01.000,182,10994106,12725,0,1751373000,12998.538994059993,45.4689323700004,53380.888887600006 2025-07-01,12:30:02.000,182,10994039,12885,0,1751373001,12998.525521440002,45.454834110001684,53380.867926240004 2025-07-01,12:30:03.000,182,10994078,13005,0,1751373002,12998.599620849993,45.41958846000489,53380.88190048001 2025-07-01,12:30:04.000,182,10994106,12765,0,1751373003,12998.619829779993,45.38434281000082,53380.91683608 2025-07-01,12:30:05.000,182,10994121,12605,0,1751373004,12998.666983949988,45.34204803000466,53380.89587472 2025-07-01,12:30:06.000,182,10994111,12845,0,1751373005,12998.693929189998,45.30680238000059,53380.853952 2025-07-01,12:30:07.000,182,10994069,12965,0,1751373006,12998.673720259998,45.34204803000466,53380.91683608 2025-07-01,12:30:08.000,182,10994153,12925,0,1751373007,12998.693929189998,45.33499889999803,53380.91683608 2025-07-01,12:30:09.000,182,10994122,12885,0,1751373008,12998.707401809988,45.33499889999803,53380.90286184 2025-07-01,12:30:10.000,182,10994131,12805,0,1751373009,12998.714138119998,45.30680238000059,53380.93081032001 2025-07-01,12:30:11.000,182,10994124,12685,0,1751373010,12998.707401809988,45.32794976999867,53380.93081032001 2025-07-01,12:30:12.000,182,10994056,12805,0,1751373011,12998.666983949988,45.33499889999803,53380.97273304 2025-07-01,12:30:13.000,182,10994120,12525,0,1751373012,12998.700665499993,45.36319542000274,53380.95177168 2025-07-01,12:30:14.000,182,10994090,12685,0,1751373013,12998.673720259998,45.398441069999535,53381.02164288 2025-07-01,12:30:15.000,182,10994105,12765,0,1751373014,12998.626566090003,45.38434281000082,53380.95875880001 2025-07-01,12:30:16.000,182,10994139,12765,0,1751373015,12998.633302399998,45.42663759000425,53380.93081032001 2025-07-01,12:30:17.000,182,10994103,12725,0,1751373016,12998.572675609998,45.440735850002966,53380.95177168 2025-07-01,12:30:18.000,182,10994147,12605,0,1751373017,12998.505312510002,45.440735850002966,53380.90286184 2025-07-01,12:30:19.000,182,10994138,12805,0,1751373018,12998.485103580002,45.440735850002966,53380.93081032001 2025-07-01,12:30:20.000,182,10994155,12685,0,1751373019,12998.451422029997,45.454834110001684,53380.97972016001 2025-07-01,12:30:21.000,182,10994129,12965,0,1751373020,12998.444685720002,45.51122715000383,53380.97972016001 2025-07-01,12:30:22.000,182,10994069,12805,0,1751373021,12998.377322619992,45.49007975999848,53380.93081032001 2025-07-01,12:30:23.000,182,10994133,12805,0,1751373022,12998.350377379997,45.504178020004474,53380.91683608 2025-07-01,12:30:24.000,182,10994109,12765,0,1751373023,12998.357113689992,45.49712888999784,53380.96574592 2025-07-01,12:30:25.000,182,10994103,12685,0,1751373024,12998.384058930002,45.49712888999784,53380.94478456 2025-07-01,12:30:26.000,182,10994118,12805,0,1751373025,12998.384058930002,45.49007975999848,53380.9238232 2025-07-01,12:30:27.000,182,10994092,12965,0,1751373026,12998.357113689992,45.51122715000383,53380.90984896001 2025-07-01,12:30:28.000,182,10994098,12965,0,1751373027,12998.411004169997,45.51827628000319,53380.9238232 2025-07-01,12:30:29.000,182,10994163,12805,0,1751373028,12998.377322619992,45.504178020004474,53380.93081032001 2025-07-01,12:30:30.000,182,10994094,12925,0,1751373029,12998.404267860002,45.48303062999912,53380.91683608 2025-07-01,12:30:31.000,182,10994106,12965,0,1751373030,12998.377322619992,45.440735850002966,53380.937797440005 2025-07-01,12:30:32.000,182,10994088,12965,0,1751373031,12998.343641070001,45.391391940000176,53380.95177168 2025-07-01,12:30:33.000,182,10994098,12765,0,1751373032,12998.343641070001,45.391391940000176,53380.95177168 2025-07-01,12:30:34.000,182,10994097,12805,0,1751373033,12998.336904759992,45.34909716000402,53380.9238232 2025-07-01,12:30:35.000,182,10994125,12925,0,1751373034,12998.336904759992,45.29975325000123,53380.89587472 2025-07-01,12:30:36.000,182,10994137,12885,0,1751373035,12998.336904759992,45.278605860003154,53380.95875880001 2025-07-01,12:30:37.000,182,10994130,12645,0,1751373036,12998.336904759992,45.23631107999972,53380.95875880001 2025-07-01,12:30:38.000,182,10994100,12965,0,1751373037,12998.323432140001,45.17991804000485,53380.93081032001 2025-07-01,12:30:39.000,182,10994105,12965,0,1751373038,12998.323432140001,45.14467239000078,53380.86093912001 2025-07-01,12:30:40.000,182,10994081,12885,0,1751373039,12998.303223210001,45.11647587000334,53380.853952 2025-07-01,12:30:41.000,182,10994111,12805,0,1751373040,12998.316695829992,45.06008283000119,53380.83299064001 2025-07-01,12:30:42.000,182,10994088,12885,0,1751373041,12998.316695829992,45.0107389199984,53380.86093912001 2025-07-01,12:30:43.000,182,10994106,12685,0,1751373042,12998.323432140001,44.94729675000417,53380.83299064001 2025-07-01,12:30:44.000,182,10994173,12805,0,1751373043,12998.316695829992,44.91910022999946,53380.839977760006 2025-07-01,12:30:45.000,182,10994112,12525,0,1751373044,12998.256069039991,44.8768054500033,53380.867926240004 2025-07-01,12:30:46.000,182,10994136,13005,0,1751373045,12998.269541659996,44.82746154000051,53380.867926240004 2025-07-01,12:30:47.000,182,10994094,12885,0,1751373046,12998.269541659996,44.813363280001795,53380.839977760006 2025-07-01,12:30:48.000,182,10994094,12805,0,1751373047,12998.229123799996,44.79926502000308,53380.84696488 2025-07-01,12:30:49.000,182,10994112,13005,0,1751373048,12998.229123799996,44.79926502000308,53380.819016400004 2025-07-01,12:30:50.000,182,10994096,12925,0,1751373049,12998.242596420001,44.806314150002436,53380.82600352 2025-07-01,12:30:51.000,182,10994069,12845,0,1751373050,12998.208914869996,44.79926502000308,53380.82600352 2025-07-01,12:30:52.000,182,10994085,12805,0,1751373051,12998.208914869996,44.84860892999859,53380.86093912001 2025-07-01,12:30:53.000,182,10994093,12885,0,1751373052,12998.195442249991,44.862707190004585,53380.839977760006 2025-07-01,12:30:54.000,182,10994078,12965,0,1751373053,12998.235860109991,44.9120511000001,53380.89587472 2025-07-01,12:30:55.000,182,10994055,12565,0,1751373054,12998.208914869996,44.982542400000966,53380.839977760006 2025-07-01,12:30:56.000,182,10994076,12765,0,1751373055,12998.222387490001,45.045984570002474,53380.80504216 2025-07-01,12:30:57.000,182,10994083,12685,0,1751373056,12998.235860109991,45.06713196000055,53380.79805504 2025-07-01,12:30:58.000,182,10994097,12605,0,1751373057,12998.262805350001,45.10942674000398,53380.888887600006 2025-07-01,12:30:59.000,182,10994140,12845,0,1751373058,12998.256069039991,45.20811456000229,53380.867926240004 2025-07-01,12:31:00.000,182,10994057,12525,0,1751373059,12998.229123799996,45.278605860003154,53380.867926240004 2025-07-01,12:31:01.000,182,10994093,12885,0,1751373060,12998.256069039991,45.32090063999931,53380.819016400004 2025-07-01,12:31:02.000,182,10994068,12965,0,1751373061,12998.208914869996,45.34909716000402,53380.87491336 2025-07-01,12:31:03.000,182,10994124,12885,0,1751373062,12998.20217856,45.405490199998894,53380.84696488 2025-07-01,12:31:04.000,182,10994103,12885,0,1751373063,12998.208914869996,45.447784980002325,53380.80504216 2025-07-01,12:31:05.000,182,10994046,12805,0,1751373064,12998.229123799996,45.54647280000063,53380.81202928001 2025-07-01,12:31:06.000,182,10994120,12685,0,1751373065,12998.249332729996,45.54647280000063,53380.80504216 2025-07-01,12:31:07.000,182,10994111,12725,0,1751373066,12998.249332729996,45.567620189998706,53380.79106792001 2025-07-01,12:31:08.000,182,10994121,12885,0,1751373067,12998.249332729996,45.58876758000406,53380.84696488 2025-07-01,12:31:09.000,182,10994092,12965,0,1751373068,12998.242596420001,45.60286584000278,53380.82600352 2025-07-01,12:31:10.000,182,10994095,12605,0,1751373069,12998.208914869996,45.616964100001496,53380.853952 2025-07-01,12:31:11.000,182,10994119,13005,0,1751373070,12998.269541659996,45.64516061999893,53380.86093912001 2025-07-01,12:31:12.000,182,10994094,12845,0,1751373071,12998.289750589996,45.631062360000215,53380.87491336 2025-07-01,12:31:13.000,182,10994098,12685,0,1751373072,12998.269541659996,45.631062360000215,53380.83299064001 2025-07-01,12:31:14.000,182,10994151,12925,0,1751373073,12998.283014280001,45.65220974999829,53380.867926240004 2025-07-01,12:31:15.000,182,10994103,12845,0,1751373074,12998.296486899992,45.673357140003645,53380.90984896001 2025-07-01,12:31:16.000,182,10994099,12605,0,1751373075,12998.276277969991,45.638111489999574,53380.90286184 2025-07-01,12:31:17.000,182,10994125,12605,0,1751373076,12998.262805350001,45.624013230000855,53380.84696488 2025-07-01,12:31:18.000,182,10994135,12765,0,1751373077,12998.269541659996,45.64516061999893,53380.80504216 2025-07-01,12:31:19.000,182,10994140,13125,0,1751373078,12998.269541659996,45.60991497000214,53380.83299064001 2025-07-01,12:31:20.000,182,10994154,12845,0,1751373079,12998.283014280001,45.60991497000214,53380.839977760006 2025-07-01,12:31:21.000,182,10994114,12965,0,1751373080,12998.283014280001,45.5817184500047,53380.83299064001 2025-07-01,12:31:22.000,182,10994097,12765,0,1751373081,12998.276277969991,45.5817184500047,53380.80504216 2025-07-01,12:31:23.000,182,10994128,12885,0,1751373082,12998.309959519996,45.5817184500047,53380.80504216 2025-07-01,12:31:24.000,182,10994168,12965,0,1751373083,12998.309959519996,45.55352192999999,53380.83299064001 2025-07-01,12:31:25.000,182,10994124,12765,0,1751373084,12998.336904759992,45.53942367000127,53380.81202928001 2025-07-01,12:31:26.000,182,10994123,12885,0,1751373085,12998.390795239997,45.49712888999784,53380.84696488 2025-07-01,12:31:27.000,182,10994112,12885,0,1751373086,12998.424476790002,45.52532541000255,53380.819016400004 2025-07-01,12:31:28.000,182,10994101,12925,0,1751373087,12998.464894650002,45.49007975999848,53380.839977760006 2025-07-01,12:31:29.000,182,10994080,13045,0,1751373088,12998.464894650002,45.48303062999912,53380.79106792001 2025-07-01,12:31:30.000,182,10994104,12845,0,1751373089,12998.545730370002,45.53237454000191,53380.867926240004 2025-07-01,12:31:31.000,182,10994098,12765,0,1751373090,12998.626566090003,45.51122715000383,53380.819016400004 2025-07-01,12:31:32.000,182,10994130,12805,0,1751373091,12998.646775019988,45.46188324000104,53380.84696488 2025-07-01,12:31:33.000,182,10994105,12565,0,1751373092,12998.707401809988,45.49712888999784,53380.867926240004 2025-07-01,12:31:34.000,182,10994096,12805,0,1751373093,12998.747819669989,45.504178020004474,53380.853952 2025-07-01,12:31:35.000,182,10994080,12805,0,1751373094,12998.788237529989,45.55352192999999,53380.867926240004 2025-07-01,12:31:36.000,182,10994103,12805,0,1751373095,12998.835391699999,45.55352192999999,53380.86093912001 2025-07-01,12:31:37.000,182,10994117,12565,0,1751373096,12998.882545869994,45.574669319998065,53380.90286184 2025-07-01,12:31:38.000,182,10994076,12685,0,1751373097,12998.90949110999,45.58876758000406,53380.888887600006 2025-07-01,12:31:39.000,182,10994121,12925,0,1751373098,12998.94990896999,45.5817184500047,53380.839977760006 2025-07-01,12:31:40.000,182,10994106,12845,0,1751373099,12999.03074468999,45.60286584000278,53380.86093912001 2025-07-01,12:31:41.000,182,10994059,13005,0,1751373100,12999.03074468999,45.631062360000215,53380.888887600006 2025-07-01,12:31:42.000,182,10994046,12685,0,1751373101,12999.03074468999,45.631062360000215,53380.89587472 2025-07-01,12:31:43.000,182,10994100,12925,0,1751373102,12999.044217309995,45.673357140003645,53380.95177168 2025-07-01,12:31:44.000,182,10994076,12605,0,1751373103,12999.084635169995,45.687455400002364,53380.94478456 2025-07-01,12:31:45.000,182,10994064,12885,0,1751373104,12999.125053029995,45.74384844000451,53380.91683608 2025-07-01,12:31:46.000,182,10994116,12885,0,1751373105,12999.125053029995,45.77204496000195,53380.937797440005 2025-07-01,12:31:47.000,182,10994069,12645,0,1751373106,12999.125053029995,45.83548713000346,53380.97972016001 2025-07-01,12:31:48.000,182,10994099,12765,0,1751373107,12999.13852565,45.83548713000346,53380.95177168 2025-07-01,12:31:49.000,182,10994097,12885,0,1751373108,12999.11158040999,45.88483103999897,53380.986707280004 2025-07-01,12:31:50.000,182,10994067,12805,0,1751373109,12999.11831672,45.9271258200024,53380.9936944 2025-07-01,12:31:51.000,182,10994102,12885,0,1751373110,12999.09810779,45.96942059999856,53380.97273304 2025-07-01,12:31:52.000,182,10994052,13005,0,1751373111,12999.09810779,45.976469729997916,53380.9936944 2025-07-01,12:31:53.000,182,10994131,12925,0,1751373112,12999.05768993,46.025813640000706,53380.96574592 2025-07-01,12:31:54.000,182,10994089,12565,0,1751373113,12999.05768993,46.039911899999424,53380.9936944 2025-07-01,12:31:55.000,182,10994099,12685,0,1751373114,12999.05095361999,45.99056799000391,53380.9936944 2025-07-01,12:31:56.000,182,10994086,13125,0,1751373115,12999.037481,46.00466625000263,53380.986707280004 2025-07-01,12:31:57.000,182,10994127,12765,0,1751373116,12999.01053575999,46.01876451000135,53380.9936944 2025-07-01,12:31:58.000,182,10994058,12565,0,1751373117,12998.97685421,45.9623714699992,53380.9936944 2025-07-01,12:31:59.000,182,10994046,12925,0,1751373118,12999.003799449994,45.95532233999984,53381.00068152001 2025-07-01,12:32:00.000,182,10994098,13005,0,1751373119,12998.956645279999,45.93417495000176,53380.95177168 2025-07-01,12:32:01.000,182,10994103,12965,0,1751373120,12998.943172659994,45.913027560003684,53380.9936944 2025-07-01,12:32:02.000,182,10994108,12965,0,1751373121,12998.943172659994,45.89188016999833,53380.9936944 2025-07-01,12:32:03.000,182,10994136,13045,0,1751373122,12998.90949110999,45.82138887000474,53380.90286184 2025-07-01,12:32:04.000,182,10994139,13125,0,1751373123,12998.88928217999,45.800241479999386,53380.94478456 2025-07-01,12:32:05.000,182,10994091,12645,0,1751373124,12998.855600629999,45.74384844000451,53380.90286184 2025-07-01,12:32:06.000,182,10994082,12885,0,1751373125,12998.90949110999,45.70860279000044,53380.94478456 2025-07-01,12:32:07.000,182,10994102,12805,0,1751373126,12998.922963729994,45.666308010004286,53380.90984896001 2025-07-01,12:32:08.000,182,10994031,12645,0,1751373127,12998.936436349999,45.631062360000215,53380.937797440005 2025-07-01,12:32:09.000,182,10994109,13045,0,1751373128,12998.99032682999,45.60991497000214,53380.97273304 2025-07-01,12:32:10.000,182,10994094,13125,0,1751373129,12998.99706314,45.616964100001496,53380.93081032001 2025-07-01,12:32:11.000,182,10994074,13005,0,1751373130,12999.037481,45.60286584000278,53380.937797440005 2025-07-01,12:32:12.000,182,10994097,12805,0,1751373131,12999.09810779,45.574669319998065,53380.93081032001 2025-07-01,12:32:13.000,182,10994102,12925,0,1751373132,12999.13852565,45.60991497000214,53380.91683608 2025-07-01,12:32:14.000,182,10994091,12765,0,1751373133,12999.17220719999,45.59581671000342,53380.937797440005 2025-07-01,12:32:15.000,182,10994126,13085,0,1751373134,12999.226097679995,45.60991497000214,53380.96574592 2025-07-01,12:32:16.000,182,10994059,13205,0,1751373135,12999.286724469996,45.60991497000214,53380.91683608 2025-07-01,12:32:17.000,182,10994041,12765,0,1751373136,12999.30019709,45.631062360000215,53380.95177168 2025-07-01,12:32:18.000,182,10994084,12845,0,1751373137,12999.367560189996,45.60991497000214,53380.937797440005 2025-07-01,12:32:19.000,182,10994110,12805,0,1751373138,12999.347351259996,45.64516061999893,53380.95177168 2025-07-01,12:32:20.000,182,10994120,12725,0,1751373139,12999.394505429991,45.65925887999765,53380.94478456 2025-07-01,12:32:21.000,182,10994060,12765,0,1751373140,12999.414714359991,45.73679930999788,53380.96574592 2025-07-01,12:32:22.000,182,10994110,12805,0,1751373141,12999.441659600001,45.72975017999852,53380.97972016001 2025-07-01,12:32:23.000,182,10994130,12965,0,1751373142,12999.448395909996,45.800241479999386,53380.95875880001 2025-07-01,12:32:24.000,182,10994109,12685,0,1751373143,12999.448395909996,45.800241479999386,53380.9936944 2025-07-01,12:32:25.000,182,10994075,12845,0,1751373144,12999.475341149991,45.800241479999386,53380.97273304 2025-07-01,12:32:26.000,182,10994087,12805,0,1751373145,12999.448395909996,45.800241479999386,53380.95875880001 2025-07-01,12:32:27.000,182,10994127,13285,0,1751373146,12999.468604839996,45.84253626000282,53380.986707280004 2025-07-01,12:32:28.000,182,10994066,12605,0,1751373147,12999.441659600001,45.905978430004325,53380.96574592 2025-07-01,12:32:29.000,182,10994146,12885,0,1751373148,12999.448395909996,45.89892929999769,53380.95177168 2025-07-01,12:32:30.000,182,10994105,12605,0,1751373149,12999.407978049996,45.9271258200024,53380.97972016001 2025-07-01,12:32:31.000,182,10994082,12725,0,1751373150,12999.374296499991,45.95532233999984,53380.97972016001 2025-07-01,12:32:32.000,182,10994129,12765,0,1751373151,12999.387769119996,45.99056799000391,53381.04260424 2025-07-01,12:32:33.000,182,10994110,12885,0,1751373152,12999.36082388,45.98351886000455,53381.007668640006 2025-07-01,12:32:34.000,182,10994109,12605,0,1751373153,12999.367560189996,45.9623714699992,53380.95875880001 2025-07-01,12:32:35.000,182,10994070,12885,0,1751373154,12999.354087569991,45.9623714699992,53380.9936944 2025-07-01,12:32:36.000,182,10994093,13125,0,1751373155,12999.34061495,45.99761712000327,53381.00068152001 2025-07-01,12:32:37.000,182,10994097,12765,0,1751373156,12999.34061495,46.01876451000135,53381.00068152001 2025-07-01,12:32:38.000,182,10994128,12805,0,1751373157,12999.374296499991,46.075157550003496,53380.97972016001 2025-07-01,12:32:39.000,182,10994117,12765,0,1751373158,12999.347351259996,46.04696102999878,53381.02863000001 2025-07-01,12:32:40.000,182,10994076,12765,0,1751373159,12999.374296499991,46.039911899999424,53380.9936944 2025-07-01,12:32:41.000,182,10994108,12765,0,1751373160,12999.387769119996,46.04696102999878,53380.97273304 2025-07-01,12:32:42.000,182,10994119,12725,0,1751373161,12999.421450670001,46.05401015999814,53380.97972016001 2025-07-01,12:32:43.000,182,10994112,12765,0,1751373162,12999.407978049996,46.01171538000199,53380.97273304 2025-07-01,12:32:44.000,182,10994097,12725,0,1751373163,12999.428186979996,46.04696102999878,53381.00068152001 2025-07-01,12:32:45.000,182,10994117,12845,0,1751373164,12999.461868530001,46.039911899999424,53381.007668640006 2025-07-01,12:32:46.000,182,10994072,12845,0,1751373165,12999.461868530001,46.04696102999878,53380.97273304 2025-07-01,12:32:47.000,182,10994093,12485,0,1751373166,12999.488813769996,46.032862770000065,53380.97972016001 2025-07-01,12:32:48.000,182,10994055,12885,0,1751373167,12999.475341149991,46.00466625000263,53380.86093912001 2025-07-01,12:32:49.000,182,10994099,12685,0,1751373168,12999.488813769996,45.976469729997916,53380.937797440005 2025-07-01,12:32:50.000,182,10994109,12685,0,1751373169,12999.475341149991,45.99056799000391,53380.94478456 2025-07-01,12:32:51.000,182,10994109,13005,0,1751373170,12999.509022699996,45.94827321000048,53380.89587472 2025-07-01,12:32:52.000,182,10994066,12685,0,1751373171,12999.495550079992,45.93417495000176,53380.9238232 2025-07-01,12:32:53.000,182,10994156,12925,0,1751373172,12999.482077460001,45.87073278000025,53380.89587472 2025-07-01,12:32:54.000,182,10994118,13045,0,1751373173,12999.529231629997,45.849585390002176,53380.95875880001 2025-07-01,12:32:55.000,182,10994115,12605,0,1751373174,12999.529231629997,45.82138887000474,53380.97273304 2025-07-01,12:32:56.000,182,10994105,12765,0,1751373175,12999.529231629997,45.807290609998745,53380.96574592 2025-07-01,12:32:57.000,182,10994053,12645,0,1751373176,12999.515759009992,45.74384844000451,53380.937797440005 2025-07-01,12:32:58.000,182,10994087,12805,0,1751373177,12999.569649489997,45.72270104999916,53381.00068152001 2025-07-01,12:32:59.000,182,10994136,13045,0,1751373178,12999.535967939992,45.65925887999765,53380.937797440005 2025-07-01,12:33:00.000,182,10994110,12765,0,1751373179,12999.556176869992,45.631062360000215,53380.95875880001 2025-07-01,12:33:01.000,182,10994090,12725,0,1751373180,12999.509022699996,45.59581671000342,53380.937797440005 2025-07-01,12:33:02.000,182,10994060,12605,0,1751373181,12999.515759009992,45.53942367000127,53380.95177168 2025-07-01,12:33:03.000,182,10994093,12645,0,1751373182,12999.461868530001,45.49712888999784,53380.937797440005 2025-07-01,12:33:04.000,182,10994069,12965,0,1751373183,12999.482077460001,45.49007975999848,53380.89587472 2025-07-01,12:33:05.000,182,10994100,12605,0,1751373184,12999.522495320001,45.454834110001684,53380.88190048001 2025-07-01,12:33:06.000,182,10994081,12805,0,1751373185,12999.515759009992,45.405490199998894,53380.90286184 2025-07-01,12:33:07.000,182,10994089,12885,0,1751373186,12999.522495320001,45.3702445500021,53380.853952 2025-07-01,12:33:08.000,182,10994122,12805,0,1751373187,12999.482077460001,45.31385150999995,53380.89587472 2025-07-01,12:33:09.000,182,10994117,12525,0,1751373188,12999.455132219991,45.32794976999867,53380.867926240004 2025-07-01,12:33:10.000,182,10994101,12885,0,1751373189,12999.448395909996,45.264507600004436,53380.867926240004 2025-07-01,12:33:11.000,182,10994062,12965,0,1751373190,12999.448395909996,45.222212820001005,53380.88190048001 2025-07-01,12:33:12.000,182,10994088,13205,0,1751373191,12999.455132219991,45.172868909998215,53380.867926240004 2025-07-01,12:33:13.000,182,10994083,12645,0,1751373192,12999.468604839996,45.172868909998215,53380.853952 2025-07-01,12:33:14.000,182,10994087,12805,0,1751373193,12999.428186979996,45.13057413000206,53380.84696488 2025-07-01,12:33:15.000,182,10994092,12885,0,1751373194,12999.414714359991,45.13057413000206,53380.84696488 2025-07-01,12:33:16.000,182,10994113,12925,0,1751373195,12999.455132219991,45.10237761000462,53380.853952 2025-07-01,12:33:17.000,182,10994117,12725,0,1751373196,12999.414714359991,45.09532847999799,53380.839977760006 2025-07-01,12:33:18.000,182,10994090,12645,0,1751373197,12999.40124174,45.09532847999799,53380.819016400004 2025-07-01,12:33:19.000,182,10994070,13165,0,1751373198,12999.38103281,45.07418108999991,53380.82600352 2025-07-01,12:33:20.000,182,10994063,13005,0,1751373199,12999.36082388,45.08123021999927,53380.770106560005 2025-07-01,12:33:21.000,182,10994110,12605,0,1751373200,12999.34061495,45.09532847999799,53380.79805504 2025-07-01,12:33:22.000,182,10994081,12765,0,1751373201,12999.347351259996,45.09532847999799,53380.77709368 2025-07-01,12:33:23.000,182,10994090,12765,0,1751373202,12999.32040602,45.09532847999799,53380.72818384 2025-07-01,12:33:24.000,182,10994085,12765,0,1751373203,12999.306933399996,45.13057413000206,53380.770106560005 2025-07-01,12:33:25.000,182,10994101,12805,0,1751373204,12999.27998816,45.15172152000014,53380.75613232 2025-07-01,12:33:26.000,182,10994051,12765,0,1751373205,12999.27325184999,45.15172152000014,53380.73517096 2025-07-01,12:33:27.000,182,10994064,12725,0,1751373206,12999.27325184999,45.18696717000421,53380.72818384 2025-07-01,12:33:28.000,182,10994058,12925,0,1751373207,12999.25304291999,45.222212820001005,53380.721196720006 2025-07-01,12:33:29.000,182,10994080,12765,0,1751373208,12999.246306609995,45.222212820001005,53380.73517096 2025-07-01,12:33:30.000,182,10994113,12805,0,1751373209,12999.226097679995,45.23631107999972,53380.679274 2025-07-01,12:33:31.000,182,10994094,12925,0,1751373210,12999.19915244,45.264507600004436,53380.679274 2025-07-01,12:33:32.000,182,10994062,12845,0,1751373211,12999.23283398999,45.264507600004436,53380.651325520004 2025-07-01,12:33:33.000,182,10994089,12565,0,1751373212,12999.25977923,45.264507600004436,53380.64433840001 2025-07-01,12:33:34.000,182,10994058,12965,0,1751373213,12999.23283398999,45.264507600004436,53380.679274 2025-07-01,12:33:35.000,182,10994101,12765,0,1751373214,12999.25304291999,45.33499889999803,53380.651325520004 2025-07-01,12:33:36.000,182,10994043,13125,0,1751373215,12999.286724469996,45.30680238000059,53380.63735128 2025-07-01,12:33:37.000,182,10994049,12725,0,1751373216,12999.306933399996,45.32794976999867,53380.65831264 2025-07-01,12:33:38.000,182,10994077,12725,0,1751373217,12999.34061495,45.34909716000402,53380.63735128 2025-07-01,12:33:39.000,182,10994049,12805,0,1751373218,12999.347351259996,45.405490199998894,53380.602415680005 2025-07-01,12:33:40.000,182,10994082,12685,0,1751373219,12999.38103281,45.391391940000176,53380.58844144 2025-07-01,12:33:41.000,182,10994096,12685,0,1751373220,12999.434923289991,45.440735850002966,53380.651325520004 2025-07-01,12:33:42.000,182,10994048,12405,0,1751373221,12999.441659600001,45.43368672000361,53380.63036416 2025-07-01,12:33:43.000,182,10994101,12805,0,1751373222,12999.455132219991,45.47598149999976,53380.63036416 2025-07-01,12:33:44.000,182,10994131,12685,0,1751373223,12999.441659600001,45.49007975999848,53380.66529976001 2025-07-01,12:33:45.000,182,10994087,12685,0,1751373224,12999.468604839996,45.504178020004474,53380.602415680005 2025-07-01,12:33:46.000,182,10994072,12725,0,1751373225,12999.515759009992,45.53942367000127,53380.66529976001 2025-07-01,12:33:47.000,182,10994092,12845,0,1751373226,12999.535967939992,45.52532541000255,53380.62337704001 2025-07-01,12:33:48.000,182,10994061,13005,0,1751373227,12999.515759009992,45.56057105999935,53380.63735128 2025-07-01,12:33:49.000,182,10994098,12845,0,1751373228,12999.509022699996,45.5817184500047,53380.61638992 2025-07-01,12:33:50.000,182,10994073,12885,0,1751373229,12999.556176869992,45.5817184500047,53380.63735128 2025-07-01,12:33:51.000,182,10994106,12925,0,1751373230,12999.542704250001,45.60991497000214,53380.700235360004 2025-07-01,12:33:52.000,182,10994011,12845,0,1751373231,12999.542704250001,45.624013230000855,53380.66529976001 2025-07-01,12:33:53.000,182,10994099,12605,0,1751373232,12999.556176869992,45.673357140003645,53380.64433840001 2025-07-01,12:33:54.000,182,10994105,12805,0,1751373233,12999.576385799992,45.7156519199998,53380.65831264 2025-07-01,12:33:55.000,182,10994134,12805,0,1751373234,12999.576385799992,45.74384844000451,53380.65831264 2025-07-01,12:33:56.000,182,10994057,12645,0,1751373235,12999.596594729992,45.77204496000195,53380.672286880006 2025-07-01,12:33:57.000,182,10994097,12845,0,1751373236,12999.576385799992,45.814339739998104,53380.70722248 2025-07-01,12:33:58.000,182,10994067,12965,0,1751373237,12999.623539970002,45.863683650000894,53380.700235360004 2025-07-01,12:33:59.000,182,10994127,12605,0,1751373238,12999.657221519992,45.849585390002176,53380.70722248 2025-07-01,12:34:00.000,182,10994129,12965,0,1751373239,12999.663957830002,45.849585390002176,53380.679274 2025-07-01,12:34:01.000,182,10994081,13005,0,1751373240,12999.697639379992,45.89188016999833,53380.68626112 2025-07-01,12:34:02.000,182,10994063,12565,0,1751373241,12999.717848309992,45.849585390002176,53380.679274 2025-07-01,12:34:03.000,182,10994047,12645,0,1751373242,12999.738057239992,45.89188016999833,53380.65831264 2025-07-01,12:34:04.000,182,10994056,12725,0,1751373243,12999.744793550002,45.863683650000894,53380.68626112 2025-07-01,12:34:05.000,182,10994039,12805,0,1751373244,12999.778475099993,45.84253626000282,53380.700235360004 2025-07-01,12:34:06.000,182,10994093,12605,0,1751373245,12999.839101889993,45.87073278000025,53380.69324824001 2025-07-01,12:34:07.000,182,10994061,12645,0,1751373246,12999.859310819993,45.83548713000346,53380.69324824001 2025-07-01,12:34:08.000,182,10994074,12525,0,1751373247,12999.872783439998,45.863683650000894,53380.71420960001 2025-07-01,12:34:09.000,182,10994086,12605,0,1751373248,12999.899728679993,45.84253626000282,53380.73517096 2025-07-01,12:34:10.000,182,10994039,12805,0,1751373249,12999.940146539993,45.79319235000003,53380.76311944001 2025-07-01,12:34:11.000,182,10994104,12765,0,1751373250,12999.953619159998,45.8284380000041,53380.81202928001 2025-07-01,12:34:12.000,182,10994027,12805,0,1751373251,13000.007509639989,45.79319235000003,53380.75613232 2025-07-01,12:34:13.000,182,10994108,12725,0,1751373252,13000.000773329994,45.807290609998745,53380.79805504 2025-07-01,12:34:14.000,182,10994068,12925,0,1751373253,13000.027718569989,45.8284380000041,53380.770106560005 2025-07-01,12:34:15.000,182,10994044,12925,0,1751373254,13000.068136429989,45.88483103999897,53380.81202928001 2025-07-01,12:34:16.000,182,10994061,12765,0,1751373255,13000.081609049994,45.89188016999833,53380.7840808 2025-07-01,12:34:17.000,182,10994053,12845,0,1751373256,13000.081609049994,45.87073278000025,53380.770106560005 2025-07-01,12:34:18.000,182,10994068,12885,0,1751373257,13000.095081669999,45.88483103999897,53380.84696488 2025-07-01,12:34:19.000,182,10994095,12885,0,1751373258,13000.081609049994,45.93417495000176,53380.83299064001 2025-07-01,12:34:20.000,182,10994067,12685,0,1751373259,13000.095081669999,45.92007669000304,53380.81202928001 2025-07-01,12:34:21.000,182,10994052,12685,0,1751373260,13000.122026909994,45.99761712000327,53380.83299064001 2025-07-01,12:34:22.000,182,10994072,12885,0,1751373261,13000.10855428999,45.976469729997916,53380.82600352 2025-07-01,12:34:23.000,182,10994081,12805,0,1751373262,13000.122026909994,45.99056799000391,53380.87491336 2025-07-01,12:34:24.000,182,10994064,12805,0,1751373263,13000.095081669999,46.00466625000263,53380.88190048001 2025-07-01,12:34:25.000,182,10994070,12765,0,1751373264,13000.10855428999,46.05401015999814,53380.84696488 2025-07-01,12:34:26.000,182,10994082,12845,0,1751373265,13000.088345359989,46.06810842000414,53380.89587472 2025-07-01,12:34:27.000,182,10994095,12845,0,1751373266,13000.074872739999,46.089255810002214,53380.94478456 2025-07-01,12:34:28.000,182,10994083,12725,0,1751373267,13000.115290599999,46.13859971999773,53380.93081032001 2025-07-01,12:34:29.000,182,10994076,13125,0,1751373268,13000.142235839994,46.10335407000093,53380.94478456 2025-07-01,12:34:30.000,182,10994084,12725,0,1751373269,13000.081609049994,46.10335407000093,53380.90984896001 2025-07-01,12:34:31.000,182,10994100,12645,0,1751373270,13000.10855428999,46.13859971999773,53380.986707280004 2025-07-01,12:34:32.000,182,10994048,12685,0,1751373271,13000.115290599999,46.13155058999837,53380.96574592 2025-07-01,12:34:33.000,182,10994100,12805,0,1751373272,13000.122026909994,46.11040320000029,53381.056578480006 2025-07-01,12:34:34.000,182,10994103,13005,0,1751373273,13000.068136429989,46.11040320000029,53381.01465576 2025-07-01,12:34:35.000,182,10994072,12725,0,1751373274,13000.095081669999,46.075157550003496,53381.01465576 2025-07-01,12:34:36.000,182,10994091,12685,0,1751373275,13000.10855428999,46.082206680002855,53380.97972016001 2025-07-01,12:34:37.000,182,10994072,12725,0,1751373276,13000.142235839994,46.075157550003496,53381.0635656 2025-07-01,12:34:38.000,182,10994059,12805,0,1751373277,13000.142235839994,46.06810842000414,53381.056578480006 2025-07-01,12:34:39.000,182,10994083,12845,0,1751373278,13000.122026909994,46.04696102999878,53381.04260424 2025-07-01,12:34:40.000,182,10994084,12925,0,1751373279,13000.122026909994,46.039911899999424,53381.105488320005 2025-07-01,12:34:41.000,182,10994089,12965,0,1751373280,13000.155708459999,46.032862770000065,53381.12644968001 2025-07-01,12:34:42.000,182,10994046,12845,0,1751373281,13000.162444769994,46.01876451000135,53381.08452696 2025-07-01,12:34:43.000,182,10994082,13005,0,1751373282,13000.12876321999,46.00466625000263,53381.09151408 2025-07-01,12:34:44.000,182,10994118,12805,0,1751373283,13000.135499529999,46.00466625000263,53381.105488320005 2025-07-01,12:34:45.000,182,10994041,12645,0,1751373284,13000.175917389999,45.976469729997916,53381.18933376 2025-07-01,12:34:46.000,182,10994085,12645,0,1751373285,13000.142235839994,45.98351886000455,53381.16138528 2025-07-01,12:34:47.000,182,10994062,12765,0,1751373286,13000.135499529999,45.99056799000391,53381.154398160004 2025-07-01,12:34:48.000,182,10994068,12765,0,1751373287,13000.122026909994,45.95532233999984,53381.16138528 2025-07-01,12:34:49.000,182,10994067,12765,0,1751373288,13000.122026909994,45.976469729997916,53381.2382436 2025-07-01,12:34:50.000,182,10994044,12725,0,1751373289,13000.14897214999,46.025813640000706,53381.19632088001 2025-07-01,12:34:51.000,182,10994081,12845,0,1751373290,13000.101817979994,46.01876451000135,53381.24523072001 2025-07-01,12:34:52.000,182,10994048,12765,0,1751373291,13000.135499529999,46.082206680002855,53381.224269360006 2025-07-01,12:34:53.000,182,10994028,12925,0,1751373292,13000.14897214999,46.089255810002214,53381.25221784 2025-07-01,12:34:54.000,182,10994081,12645,0,1751373293,13000.074872739999,46.075157550003496,53381.273179200005 2025-07-01,12:34:55.000,182,10994064,12765,0,1751373294,13000.068136429989,46.075157550003496,53381.30112768 2025-07-01,12:34:56.000,182,10994105,12885,0,1751373295,13000.081609049994,46.11040320000029,53381.26619208001 2025-07-01,12:34:57.000,182,10994066,12685,0,1751373296,13000.041191189994,46.12450145999901,53381.30112768 2025-07-01,12:34:58.000,182,10994109,12445,0,1751373297,13000.101817979994,46.075157550003496,53381.31510192001 2025-07-01,12:34:59.000,182,10994060,12645,0,1751373298,13000.101817979994,46.09630494000157,53381.31510192001 2025-07-01,12:35:00.000,182,10994047,12605,0,1751373299,13000.101817979994,46.11745232999965,53381.322089040004 2025-07-01,12:35:01.000,182,10994055,12925,0,1751373300,13000.122026909994,46.11745232999965,53381.35003752 2025-07-01,12:35:02.000,182,10994077,12845,0,1751373301,13000.142235839994,46.075157550003496,53381.343050400006 2025-07-01,12:35:03.000,182,10994080,12845,0,1751373302,13000.155708459999,46.10335407000093,53381.33606328001 2025-07-01,12:35:04.000,182,10994076,12925,0,1751373303,13000.19612632,46.11745232999965,53381.377986 2025-07-01,12:35:05.000,182,10994073,12685,0,1751373304,13000.20959893999,46.11040320000029,53381.41292160001 2025-07-01,12:35:06.000,182,10994073,12845,0,1751373305,13000.202862629994,46.15269798000372,53381.42689584 2025-07-01,12:35:07.000,182,10994045,13165,0,1751373306,13000.27022572999,46.13155058999837,53381.391960240006 2025-07-01,12:35:08.000,182,10994091,12965,0,1751373307,13000.27696204,46.15974711000308,53381.41292160001 2025-07-01,12:35:09.000,182,10994088,12965,0,1751373308,13000.33758883,46.18089450000116,53381.43388296001 2025-07-01,12:35:10.000,182,10994059,13125,0,1751373309,13000.37800669,46.22318928000459,53381.489779920004 2025-07-01,12:35:11.000,182,10994108,12645,0,1751373310,13000.384742999995,46.265484060000745,53381.46881856 2025-07-01,12:35:12.000,182,10994092,12685,0,1751373311,13000.425160859995,46.29368057999818,53381.50375416001 2025-07-01,12:35:13.000,182,10994035,12725,0,1751373312,13000.43189716999,46.300729710004816,53381.489779920004 2025-07-01,12:35:14.000,182,10994091,12685,0,1751373313,13000.47231502999,46.32892623000225,53381.510741280006 2025-07-01,12:35:15.000,182,10994032,12885,0,1751373314,13000.49926027,46.34302449000097,53381.489779920004 2025-07-01,12:35:16.000,182,10994101,12965,0,1751373315,13000.47905134,46.39941753000312,53381.53170264001 2025-07-01,12:35:17.000,182,10994041,12885,0,1751373316,13000.505996579996,46.40646666000248,53381.49676704 2025-07-01,12:35:18.000,182,10994084,12725,0,1751373317,13000.47905134,46.441712309999275,53381.53170264001 2025-07-01,12:35:19.000,182,10994053,13045,0,1751373318,13000.53967813,46.448761439998634,53381.58061248001 2025-07-01,12:35:20.000,182,10994055,12765,0,1751373319,13000.55315074999,46.46990883000399,53381.55266400001 2025-07-01,12:35:21.000,182,10994052,12965,0,1751373320,13000.55988706,46.46990883000399,53381.5875996 2025-07-01,12:35:22.000,182,10994041,12805,0,1751373321,13000.53294181999,46.484007090002706,53381.55266400001 2025-07-01,12:35:23.000,182,10994078,12965,0,1751373322,13000.607041229996,46.52630186999886,53381.60157384001 2025-07-01,12:35:24.000,182,10994076,12925,0,1751373323,13000.633986469991,46.51220361000014,53381.54567688 2025-07-01,12:35:25.000,182,10994027,12885,0,1751373324,13000.674404329991,46.51220361000014,53381.60157384001 2025-07-01,12:35:26.000,182,10994089,12765,0,1751373325,13000.674404329991,46.55449839000357,53381.608560960005 2025-07-01,12:35:27.000,182,10994080,12805,0,1751373326,13000.687876949996,46.540400130004855,53381.64349656 2025-07-01,12:35:28.000,182,10994043,12725,0,1751373327,13000.708085879996,46.56154752000293,53381.64349656 2025-07-01,12:35:29.000,182,10994064,13045,0,1751373328,13000.701349570001,46.56859665000229,53381.61554808 2025-07-01,12:35:30.000,182,10994069,12845,0,1751373329,13000.701349570001,46.56859665000229,53381.61554808 2025-07-01,12:35:31.000,182,10994064,12885,0,1751373330,13000.667668019996,46.55449839000357,53381.66445792 2025-07-01,12:35:32.000,182,10994022,12885,0,1751373331,13000.660931710001,46.540400130004855,53381.62952232001 2025-07-01,12:35:33.000,182,10994121,13005,0,1751373332,13000.607041229996,46.540400130004855,53381.62952232001 2025-07-01,12:35:34.000,182,10994072,12965,0,1751373333,13000.607041229996,46.491056220002065,53381.657470800004 2025-07-01,12:35:35.000,182,10994032,12965,0,1751373334,13000.573359679991,46.47695796000335,53381.66445792 2025-07-01,12:35:36.000,182,10994100,12845,0,1751373335,13000.505996579996,46.46285970000463,53381.608560960005 2025-07-01,12:35:37.000,182,10994059,12645,0,1751373336,13000.485787649995,46.45581056999799,53381.62952232001 2025-07-01,12:35:38.000,182,10994070,12805,0,1751373337,13000.465578719995,46.42761405000056,53381.65048368001 2025-07-01,12:35:39.000,182,10994059,12765,0,1751373338,13000.425160859995,46.39236840000376,53381.64349656 2025-07-01,12:35:40.000,182,10994075,12645,0,1751373339,13000.41842455,46.34302449000097,53381.61554808 2025-07-01,12:35:41.000,182,10994022,12845,0,1751373340,13000.384742999995,46.33597536000161,53381.62952232001 2025-07-01,12:35:42.000,182,10994106,12645,0,1751373341,13000.344325139995,46.272533190000104,53381.60157384001 2025-07-01,12:35:43.000,182,10994123,12925,0,1751373342,13000.31064358999,46.24433667000267,53381.657470800004 2025-07-01,12:35:44.000,182,10994082,12925,0,1751373343,13000.27022572999,46.23023841000395,53381.608560960005 2025-07-01,12:35:45.000,182,10994048,12805,0,1751373344,13000.223071559994,46.1738453700018,53381.65048368001 2025-07-01,12:35:46.000,182,10994107,12965,0,1751373345,13000.18939000999,46.13859971999773,53381.61554808 2025-07-01,12:35:47.000,182,10994087,12885,0,1751373346,13000.175917389999,46.11040320000029,53381.608560960005 2025-07-01,12:35:48.000,182,10994055,12805,0,1751373347,13000.155708459999,46.06105929000478,53381.608560960005 2025-07-01,12:35:49.000,182,10994068,12925,0,1751373348,13000.088345359989,46.06105929000478,53381.538689760004 2025-07-01,12:35:50.000,182,10994093,12685,0,1751373349,13000.088345359989,46.01171538000199,53381.54567688 2025-07-01,12:35:51.000,182,10994098,12685,0,1751373350,13000.054663809999,46.00466625000263,53381.54567688 2025-07-01,12:35:52.000,182,10994057,12605,0,1751373351,13000.041191189994,45.99761712000327,53381.49676704 2025-07-01,12:35:53.000,182,10994144,12725,0,1751373352,13000.047927499989,45.976469729997916,53381.55266400001 2025-07-01,12:35:54.000,182,10994075,12725,0,1751373353,13000.007509639989,45.976469729997916,53381.50375416001 2025-07-01,12:35:55.000,182,10994136,12805,0,1751373354,12999.940146539993,45.9623714699992,53381.4478572 2025-07-01,12:35:56.000,182,10994055,12525,0,1751373355,12999.940146539993,45.9623714699992,53381.50375416001 2025-07-01,12:35:57.000,182,10994051,12725,0,1751373356,12999.926673919988,45.976469729997916,53381.42689584 2025-07-01,12:35:58.000,182,10994072,12965,0,1751373357,12999.926673919988,45.98351886000455,53381.46183144001 2025-07-01,12:35:59.000,182,10994101,12645,0,1751373358,12999.892992369998,45.98351886000455,53381.47580568 2025-07-01,12:36:00.000,182,10994143,13005,0,1751373359,12999.899728679993,46.025813640000706,53381.440870080005 2025-07-01,12:36:01.000,182,10994080,12725,0,1751373360,12999.879519749993,46.06105929000478,53381.41990872 2025-07-01,12:36:02.000,182,10994078,12605,0,1751373361,12999.872783439998,46.06810842000414,53381.46881856 2025-07-01,12:36:03.000,182,10994060,12765,0,1751373362,12999.845838200003,46.12450145999901,53381.39894736 2025-07-01,12:36:04.000,182,10994034,12885,0,1751373363,12999.839101889993,46.1738453700018,53381.42689584 2025-07-01,12:36:05.000,182,10994060,12725,0,1751373364,12999.832365579998,46.15974711000308,53381.41990872 2025-07-01,12:36:06.000,182,10994048,12765,0,1751373365,12999.845838200003,46.258434930001386,53381.38497312001 2025-07-01,12:36:07.000,182,10994040,12925,0,1751373366,12999.818892959993,46.28663144999882,53381.43388296001 2025-07-01,12:36:08.000,182,10994053,12965,0,1751373367,12999.818892959993,46.314827970003535,53381.391960240006 2025-07-01,12:36:09.000,182,10994049,12685,0,1751373368,12999.886256059988,46.37122100999841,53381.440870080005 2025-07-01,12:36:10.000,182,10994078,12565,0,1751373369,12999.832365579998,46.39941753000312,53381.35003752 2025-07-01,12:36:11.000,182,10994058,12725,0,1751373370,12999.818892959993,46.491056220002065,53381.38497312001 2025-07-01,12:36:12.000,182,10994087,12805,0,1751373371,12999.832365579998,46.5192527399995,53381.36401176001 2025-07-01,12:36:13.000,182,10994094,12685,0,1751373372,12999.825629270003,46.50515448000078,53381.370998880004 2025-07-01,12:36:14.000,182,10994090,12765,0,1751373373,12999.845838200003,46.547449260004214,53381.343050400006 2025-07-01,12:36:15.000,182,10994072,13005,0,1751373374,12999.818892959993,46.56154752000293,53381.3081148 2025-07-01,12:36:16.000,182,10994064,12725,0,1751373375,12999.812156649998,46.55449839000357,53381.32907616 2025-07-01,12:36:17.000,182,10994027,12845,0,1751373376,12999.818892959993,46.610891429998446,53381.343050400006 2025-07-01,12:36:18.000,182,10994019,12885,0,1751373377,12999.879519749993,46.56859665000229,53381.29414056001 2025-07-01,12:36:19.000,182,10994088,12525,0,1751373378,12999.933410229998,46.59679316999973,53381.36401176001 2025-07-01,12:36:20.000,182,10994087,12605,0,1751373379,12999.953619159998,46.610891429998446,53381.32907616 2025-07-01,12:36:21.000,182,10994078,12645,0,1751373380,12999.973828089998,46.63908795000316,53381.28715344 2025-07-01,12:36:22.000,182,10994083,12805,0,1751373381,13000.000773329994,46.667284470000595,53381.33606328001 2025-07-01,12:36:23.000,182,10994102,12765,0,1751373382,13000.041191189994,46.64613708000252,53381.32907616 2025-07-01,12:36:24.000,182,10994075,13125,0,1751373383,13000.041191189994,46.660235340001236,53381.30112768 2025-07-01,12:36:25.000,182,10994064,12965,0,1751373384,13000.061400119994,46.68843185999867,53381.30112768 2025-07-01,12:36:26.000,182,10994095,12725,0,1751373385,13000.10855428999,46.69548098999803,53381.32907616 2025-07-01,12:36:27.000,182,10994108,13125,0,1751373386,13000.10855428999,46.68843185999867,53381.343050400006 2025-07-01,12:36:28.000,182,10994107,12965,0,1751373387,13000.162444769994,46.70253012000467,53381.32907616 2025-07-01,12:36:29.000,182,10994071,12885,0,1751373388,13000.182653699994,46.681382729999314,53381.273179200005 2025-07-01,12:36:30.000,182,10994121,12645,0,1751373389,13000.21633525,46.681382729999314,53381.322089040004 2025-07-01,12:36:31.000,182,10994107,12725,0,1751373390,13000.243280489995,46.667284470000595,53381.39894736 2025-07-01,12:36:32.000,182,10994036,12445,0,1751373391,13000.22980786999,46.716628380003385,53381.39894736 2025-07-01,12:36:33.000,182,10994098,12845,0,1751373392,13000.22980786999,46.709579250004026,53381.35702464 2025-07-01,12:36:34.000,182,10994115,12605,0,1751373393,13000.23654418,46.70253012000467,53381.391960240006 2025-07-01,12:36:35.000,182,10994076,12765,0,1751373394,13000.243280489995,46.70253012000467,53381.38497312001 2025-07-01,12:36:36.000,182,10994075,12645,0,1751373395,13000.25001679999,46.709579250004026,53381.391960240006 2025-07-01,12:36:37.000,182,10994068,12925,0,1751373396,13000.223071559994,46.723677510002744,53381.38497312001 2025-07-01,12:36:38.000,182,10994086,12605,0,1751373397,13000.21633525,46.68843185999867,53381.35702464 2025-07-01,12:36:39.000,182,10994082,12925,0,1751373398,13000.20959893999,46.660235340001236,53381.30112768 2025-07-01,12:36:40.000,182,10994115,13125,0,1751373399,13000.16918107999,46.660235340001236,53381.31510192001 2025-07-01,12:36:41.000,182,10994079,12685,0,1751373400,13000.162444769994,46.660235340001236,53381.35003752 2025-07-01,12:36:42.000,182,10994035,12965,0,1751373401,13000.095081669999,46.63908795000316,53381.3081148 2025-07-01,12:36:43.000,182,10994134,12845,0,1751373402,13000.081609049994,46.660235340001236,53381.28016632 2025-07-01,12:36:44.000,182,10994149,12805,0,1751373403,13000.054663809999,46.63908795000316,53381.36401176001 2025-07-01,12:36:45.000,182,10994115,12725,0,1751373404,13000.054663809999,46.63908795000316,53381.36401176001 2025-07-01,12:36:46.000,182,10994104,12685,0,1751373405,12999.980564399993,46.59679316999973,53381.30112768 2025-07-01,12:36:47.000,182,10994057,13045,0,1751373406,12999.960355469993,46.58269491000101,53381.35003752 2025-07-01,12:36:48.000,182,10994129,12605,0,1751373407,12999.926673919988,46.56154752000293,53381.343050400006 2025-07-01,12:36:49.000,182,10994109,12805,0,1751373408,12999.879519749993,46.56154752000293,53381.3081148 2025-07-01,12:36:50.000,182,10994149,12885,0,1751373409,12999.866047129988,46.540400130004855,53381.28715344 2025-07-01,12:36:51.000,182,10994109,12965,0,1751373410,12999.839101889993,46.51220361000014,53381.31510192001 2025-07-01,12:36:52.000,182,10994062,12965,0,1751373411,12999.798684029993,46.52630186999886,53381.322089040004 2025-07-01,12:36:53.000,182,10994126,12445,0,1751373412,12999.785211410002,46.46990883000399,53381.32907616 2025-07-01,12:36:54.000,182,10994121,12605,0,1751373413,12999.717848309992,46.448761439998634,53381.25221784 2025-07-01,12:36:55.000,182,10994123,12845,0,1751373414,12999.744793550002,46.39236840000376,53381.24523072001 2025-07-01,12:36:56.000,182,10994089,12685,0,1751373415,12999.717848309992,46.39236840000376,53381.32907616 2025-07-01,12:36:57.000,182,10994145,12525,0,1751373416,12999.690903069997,46.3853192700044,53381.28016632 2025-07-01,12:36:58.000,182,10994114,12605,0,1751373417,12999.684166760002,46.36417187999905,53381.30112768 2025-07-01,12:36:59.000,182,10994066,12485,0,1751373418,12999.650485209997,46.34302449000097,53381.2382436 2025-07-01,12:37:00.000,182,10994098,12925,0,1751373419,12999.630276279997,46.307778840004175,53381.224269360006 2025-07-01,12:37:01.000,182,10994090,12885,0,1751373420,12999.637012589992,46.27958231999946,53381.21728224001 2025-07-01,12:37:02.000,182,10994007,12605,0,1751373421,12999.589858419997,46.272533190000104,53381.21029512 2025-07-01,12:37:03.000,182,10994126,12605,0,1751373422,12999.589858419997,46.27958231999946,53381.19632088001 2025-07-01,12:37:04.000,182,10994101,12805,0,1751373423,12999.630276279997,46.251385800002026,53381.18933376 2025-07-01,12:37:05.000,182,10994094,12685,0,1751373424,12999.596594729992,46.265484060000745,53381.21728224001 2025-07-01,12:37:06.000,182,10994082,12925,0,1751373425,12999.569649489997,46.258434930001386,53381.14042392 2025-07-01,12:37:07.000,182,10994053,12645,0,1751373426,12999.589858419997,46.251385800002026,53381.175359520006 2025-07-01,12:37:08.000,182,10994132,12805,0,1751373427,12999.603331040002,46.23728754000331,53381.1334368 2025-07-01,12:37:09.000,182,10994129,12765,0,1751373428,12999.637012589992,46.251385800002026,53381.16837240001 2025-07-01,12:37:10.000,182,10994068,12965,0,1751373429,12999.630276279997,46.251385800002026,53381.12644968001 2025-07-01,12:37:11.000,182,10994070,12685,0,1751373430,12999.616803659992,46.23023841000395,53381.14042392 2025-07-01,12:37:12.000,182,10994102,12765,0,1751373431,12999.589858419997,46.22318928000459,53381.16138528 2025-07-01,12:37:13.000,182,10994108,12605,0,1751373432,12999.623539970002,46.209091019998596,53381.11946256 2025-07-01,12:37:14.000,182,10994100,12365,0,1751373433,12999.610067349997,46.19499275999988,53381.09850120001 2025-07-01,12:37:15.000,182,10994089,12605,0,1751373434,12999.643748900002,46.18794363000052,53381.1334368 2025-07-01,12:37:16.000,182,10994071,12885,0,1751373435,12999.637012589992,46.1738453700018,53381.14042392 2025-07-01,12:37:17.000,182,10994009,12605,0,1751373436,12999.596594729992,46.16679624000244,53381.09151408 2025-07-01,12:37:18.000,182,10994075,12885,0,1751373437,12999.589858419997,46.15269798000372,53381.14042392 2025-07-01,12:37:19.000,182,10994109,12725,0,1751373438,12999.603331040002,46.13155058999837,53381.09151408 2025-07-01,12:37:20.000,182,10994115,12605,0,1751373439,12999.589858419997,46.09630494000157,53381.09151408 2025-07-01,12:37:21.000,182,10994113,12765,0,1751373440,12999.583122110002,46.039911899999424,53381.105488320005 2025-07-01,12:37:22.000,182,10994059,12765,0,1751373441,12999.569649489997,46.05401015999814,53381.105488320005 2025-07-01,12:37:23.000,182,10994061,12645,0,1751373442,12999.576385799992,46.06810842000414,53381.0635656 2025-07-01,12:37:24.000,182,10994067,12805,0,1751373443,12999.569649489997,46.025813640000706,53381.04959136001 2025-07-01,12:37:25.000,182,10994057,12805,0,1751373444,12999.596594729992,46.01171538000199,53381.056578480006 2025-07-01,12:37:26.000,182,10994087,12725,0,1751373445,12999.643748900002,46.039911899999424,53381.08452696 2025-07-01,12:37:27.000,182,10994111,12925,0,1751373446,12999.650485209997,46.04696102999878,53381.12644968001 2025-07-01,12:37:28.000,182,10994073,12765,0,1751373447,12999.677430449992,46.032862770000065,53381.04959136001 2025-07-01,12:37:29.000,182,10994052,12765,0,1751373448,12999.684166760002,46.039911899999424,53381.07055272 2025-07-01,12:37:30.000,182,10994080,12805,0,1751373449,12999.690903069997,46.032862770000065,53381.007668640006 2025-07-01,12:37:31.000,182,10994058,13005,0,1751373450,12999.711111999997,46.05401015999814,53381.00068152001 2025-07-01,12:37:32.000,182,10994067,12925,0,1751373451,12999.684166760002,46.032862770000065,53381.04260424 2025-07-01,12:37:33.000,182,10994061,12605,0,1751373452,12999.690903069997,46.05401015999814,53381.007668640006 2025-07-01,12:37:34.000,182,10994039,12765,0,1751373453,12999.690903069997,46.039911899999424,53380.9936944 2025-07-01,12:37:35.000,182,10994046,12965,0,1751373454,12999.677430449992,46.05401015999814,53381.00068152001 2025-07-01,12:37:36.000,182,10994094,12645,0,1751373455,12999.650485209997,46.09630494000157,53380.94478456 2025-07-01,12:37:37.000,182,10994104,12965,0,1751373456,12999.643748900002,46.11040320000029,53380.97972016001 2025-07-01,12:37:38.000,182,10994090,12885,0,1751373457,12999.603331040002,46.10335407000093,53380.94478456 2025-07-01,12:37:39.000,182,10994089,12885,0,1751373458,12999.610067349997,46.082206680002855,53381.00068152001 2025-07-01,12:37:40.000,182,10994069,12605,0,1751373459,12999.569649489997,46.12450145999901,53380.95177168 2025-07-01,12:37:41.000,182,10994101,12805,0,1751373460,12999.549440559997,46.06810842000414,53380.97972016001 2025-07-01,12:37:42.000,182,10994066,13125,0,1751373461,12999.482077460001,46.075157550003496,53380.937797440005 2025-07-01,12:37:43.000,182,10994102,12645,0,1751373462,12999.475341149991,46.06105929000478,53380.94478456 2025-07-01,12:37:44.000,182,10994093,12845,0,1751373463,12999.509022699996,46.025813640000706,53380.90984896001 2025-07-01,12:37:45.000,182,10994091,12725,0,1751373464,12999.482077460001,46.01876451000135,53380.90286184 2025-07-01,12:37:46.000,182,10994127,12565,0,1751373465,12999.434923289991,46.032862770000065,53380.9238232 2025-07-01,12:37:47.000,182,10994071,13005,0,1751373466,12999.407978049996,45.976469729997916,53380.90984896001 2025-07-01,12:37:48.000,182,10994100,12805,0,1751373467,12999.394505429991,45.976469729997916,53380.95177168 2025-07-01,12:37:49.000,182,10994126,12445,0,1751373468,12999.407978049996,45.98351886000455,53380.87491336 2025-07-01,12:37:50.000,182,10994083,12885,0,1751373469,12999.38103281,45.9623714699992,53380.853952 2025-07-01,12:37:51.000,182,10994111,12685,0,1751373470,12999.354087569991,45.92007669000304,53380.83299064001 2025-07-01,12:37:52.000,182,10994070,12925,0,1751373471,12999.327142329996,45.98351886000455,53380.853952 2025-07-01,12:37:53.000,182,10994117,12445,0,1751373472,12999.27998816,45.9271258200024,53380.86093912001 2025-07-01,12:37:54.000,182,10994091,12645,0,1751373473,12999.25304291999,45.9271258200024,53380.81202928001 2025-07-01,12:37:55.000,182,10994095,12725,0,1751373474,12999.23283398999,45.87778190999961,53380.82600352 2025-07-01,12:37:56.000,182,10994131,12765,0,1751373475,12999.21262505999,45.88483103999897,53380.75613232 2025-07-01,12:37:57.000,182,10994050,12925,0,1751373476,12999.21936137,45.89188016999833,53380.819016400004 2025-07-01,12:37:58.000,182,10994085,12685,0,1751373477,12999.19915244,45.863683650000894,53380.79805504 2025-07-01,12:37:59.000,182,10994085,12725,0,1751373478,12999.15873458,45.814339739998104,53380.770106560005 2025-07-01,12:38:00.000,182,10994090,12565,0,1751373479,12999.165470889995,45.87073278000025,53380.76311944001 2025-07-01,12:38:01.000,182,10994064,12725,0,1751373480,12999.17894351,45.79319235000003,53380.7491452 2025-07-01,12:38:02.000,182,10994043,12925,0,1751373481,12999.15199826999,45.800241479999386,53380.700235360004 2025-07-01,12:38:03.000,182,10994074,12965,0,1751373482,12999.13852565,45.77204496000195,53380.69324824001 2025-07-01,12:38:04.000,182,10994078,12965,0,1751373483,12999.17220719999,45.72270104999916,53380.700235360004 2025-07-01,12:38:05.000,182,10994110,12445,0,1751373484,12999.19241612999,45.680406270003004,53380.65831264 2025-07-01,12:38:06.000,182,10994101,12805,0,1751373485,12999.185679819995,45.631062360000215,53380.65831264 2025-07-01,12:38:07.000,182,10994068,12765,0,1751373486,12999.165470889995,45.624013230000855,53380.64433840001 2025-07-01,12:38:08.000,182,10994062,12805,0,1751373487,12999.226097679995,45.60286584000278,53380.672286880006 2025-07-01,12:38:09.000,182,10994052,12805,0,1751373488,12999.21262505999,45.55352192999999,53380.672286880006 2025-07-01,12:38:10.000,182,10994054,12965,0,1751373489,12999.226097679995,45.567620189998706,53380.65831264 2025-07-01,12:38:11.000,182,10994060,12845,0,1751373490,12999.226097679995,45.49712888999784,53380.58844144 2025-07-01,12:38:12.000,182,10994016,12725,0,1751373491,12999.25977923,45.49712888999784,53380.651325520004 2025-07-01,12:38:13.000,182,10994121,12605,0,1751373492,12999.266515539995,45.46188324000104,53380.6094028 2025-07-01,12:38:14.000,182,10994072,12445,0,1751373493,12999.246306609995,45.398441069999535,53380.66529976001 2025-07-01,12:38:15.000,182,10994066,12605,0,1751373494,12999.23283398999,45.36319542000274,53380.58844144 2025-07-01,12:38:16.000,182,10994107,12605,0,1751373495,12999.246306609995,45.3702445500021,53380.56748008 2025-07-01,12:38:17.000,182,10994089,12565,0,1751373496,12999.205888749995,45.34204803000466,53380.602415680005 2025-07-01,12:38:18.000,182,10994055,12925,0,1751373497,12999.205888749995,45.29975325000123,53380.58844144 2025-07-01,12:38:19.000,182,10994094,12765,0,1751373498,12999.185679819995,45.2574584699978,53380.58145432 2025-07-01,12:38:20.000,182,10994039,12725,0,1751373499,12999.165470889995,45.24336020999908,53380.61638992 2025-07-01,12:38:21.000,182,10994077,12805,0,1751373500,12999.19915244,45.215163690001646,53380.602415680005 2025-07-01,12:38:22.000,182,10994112,12765,0,1751373501,12999.165470889995,45.215163690001646,53380.553505840006 2025-07-01,12:38:23.000,182,10994093,12605,0,1751373502,12999.15873458,45.11647587000334,53380.5395316 2025-07-01,12:38:24.000,182,10994043,13005,0,1751373503,12999.165470889995,45.10237761000462,53380.49760888001 2025-07-01,12:38:25.000,182,10994079,12845,0,1751373504,12999.145261959995,45.09532847999799,53380.553505840006 2025-07-01,12:38:26.000,182,10994071,13045,0,1751373505,12999.11831672,45.08827934999863,53380.54651872001 2025-07-01,12:38:27.000,182,10994067,12645,0,1751373506,12999.145261959995,45.045984570002474,53380.5395316 2025-07-01,12:38:28.000,182,10994092,12885,0,1751373507,12999.11158040999,45.0248371800044,53380.58844144 2025-07-01,12:38:29.000,182,10994062,12645,0,1751373508,12999.07116254999,45.0248371800044,53380.49760888001 2025-07-01,12:38:30.000,182,10994106,13005,0,1751373509,12999.084635169995,44.996640659999684,53380.553505840006 2025-07-01,12:38:31.000,182,10994103,12805,0,1751373510,12999.003799449994,44.97549327000161,53380.532544480004 2025-07-01,12:38:32.000,182,10994057,12765,0,1751373511,12998.943172659994,44.96844414000225,53380.51857024 2025-07-01,12:38:33.000,182,10994111,12805,0,1751373512,12998.956645279999,44.94729675000417,53380.51158312 2025-07-01,12:38:34.000,182,10994117,13045,0,1751373513,12998.92970003999,44.94024762000481,53380.49062176 2025-07-01,12:38:35.000,182,10994078,12965,0,1751373514,12998.848864319989,44.95434588000353,53380.47664752001 2025-07-01,12:38:36.000,182,10994056,12845,0,1751373515,12998.869073249989,44.96139501000289,53380.47664752001 2025-07-01,12:38:37.000,182,10994057,12765,0,1751373516,12998.821919079994,44.96139501000289,53380.45568616001 2025-07-01,12:38:38.000,182,10994151,12725,0,1751373517,12998.801710149994,44.96844414000225,53380.41376344 2025-07-01,12:38:39.000,182,10994093,12925,0,1751373518,12998.761292289993,44.96139501000289,53380.434724800005 2025-07-01,12:38:40.000,182,10994061,12965,0,1751373519,12998.768028599989,44.96844414000225,53380.3997892 2025-07-01,12:38:41.000,182,10994076,12765,0,1751373520,12998.768028599989,44.996640659999684,53380.364853600004 2025-07-01,12:38:42.000,182,10994076,12805,0,1751373521,12998.734347049998,44.996640659999684,53380.41376344 2025-07-01,12:38:43.000,182,10994118,12445,0,1751373522,12998.714138119998,45.003689789999044,53380.37184072 2025-07-01,12:38:44.000,182,10993999,12725,0,1751373523,12998.714138119998,44.996640659999684,53380.39280208 2025-07-01,12:38:45.000,182,10994030,13045,0,1751373524,12998.666983949988,44.95434588000353,53380.34389224 2025-07-01,12:38:46.000,182,10994063,12965,0,1751373525,12998.653511329998,44.94729675000417,53380.37882784001 2025-07-01,12:38:47.000,182,10994050,12965,0,1751373526,12998.633302399998,44.92614935999882,53380.39280208 2025-07-01,12:38:48.000,182,10994058,12925,0,1751373527,12998.599620849993,44.84155979999923,53380.385814960006 2025-07-01,12:38:49.000,182,10994076,12805,0,1751373528,12998.498576199992,44.79926502000308,53380.30196952 2025-07-01,12:38:50.000,182,10994082,12925,0,1751373529,12998.471630959997,44.764019369999005,53380.364853600004 2025-07-01,12:38:51.000,182,10994043,12885,0,1751373530,12998.458158339992,44.72877372000221,53380.27402104 2025-07-01,12:38:52.000,182,10994140,12965,0,1751373531,12998.397531549992,44.644184160002624,53380.30895664001 2025-07-01,12:38:53.000,182,10994080,12605,0,1751373532,12998.390795239997,44.5666437300024,53380.28799528001 2025-07-01,12:38:54.000,182,10994108,12765,0,1751373533,12998.316695829992,44.55254547000368,53380.25305968 2025-07-01,12:38:55.000,182,10994121,12885,0,1751373534,12998.289750589996,44.47500504000345,53380.267033920005 2025-07-01,12:38:56.000,182,10994083,12605,0,1751373535,12998.262805350001,44.38336635000451,53380.26004680001 2025-07-01,12:38:57.000,182,10994059,12965,0,1751373536,12998.215651179991,44.355169829999795,53380.21113696001 2025-07-01,12:38:58.000,182,10994082,12965,0,1751373537,12998.195442249991,44.27762939999957,53380.21113696001 2025-07-01,12:38:59.000,182,10994108,12805,0,1751373538,12998.175233319991,44.21418722999806,53380.19017560001 2025-07-01,12:39:00.000,182,10994068,12725,0,1751373539,12998.20217856,44.171892450001906,53380.10633016 2025-07-01,12:39:01.000,182,10994045,12805,0,1751373540,12998.175233319991,44.14369593000447,53380.12030440001 2025-07-01,12:39:02.000,182,10994027,12765,0,1751373541,12998.18196963,44.122548539999116,53380.14126576001 2025-07-01,12:39:03.000,182,10994092,12765,0,1751373542,12998.175233319991,44.06615550000424,53380.06440744 2025-07-01,12:39:04.000,182,10994041,12765,0,1751373543,12998.195442249991,44.05205723999825,53380.07838168 2025-07-01,12:39:05.000,182,10994111,12965,0,1751373544,12998.188705939996,44.04500810999889,53380.06440744 2025-07-01,12:39:06.000,182,10994095,12525,0,1751373545,12998.155024389991,44.009762460002094,53380.03645896 2025-07-01,12:39:07.000,182,10994064,12765,0,1751373546,12998.128079149996,43.988615070004016,53380.0154976 2025-07-01,12:39:08.000,182,10994063,12845,0,1751373547,12998.168497009996,43.96746767999866,53380.06440744 2025-07-01,12:39:09.000,182,10994125,12645,0,1751373548,12998.1617607,43.960418549999304,53379.97357488001 2025-07-01,12:39:10.000,182,10994064,12685,0,1751373549,12998.155024389991,43.953369419999945,53380.001523360006 2025-07-01,12:39:11.000,182,10994087,12805,0,1751373550,12998.1617607,43.946320290000585,53380.03645896 2025-07-01,12:39:12.000,182,10994074,12765,0,1751373551,12998.14155177,43.90402551000443,53379.97357488001 2025-07-01,12:39:13.000,182,10994090,12925,0,1751373552,12998.11460652999,43.90402551000443,53379.95960064 2025-07-01,12:39:14.000,182,10994081,12925,0,1751373553,12998.08092498,43.946320290000585,53379.9456264 2025-07-01,12:39:15.000,182,10994111,12925,0,1751373554,12998.06071605,43.939271160001226,53379.92466504001 2025-07-01,12:39:16.000,182,10994044,12685,0,1751373555,12998.05397973999,43.939271160001226,53379.89671656 2025-07-01,12:39:17.000,182,10994111,12805,0,1751373556,12998.00008926,43.946320290000585,53379.90370368001 2025-07-01,12:39:18.000,182,10994095,12805,0,1751373557,12997.97314401999,43.96746767999866,53379.931652160005 2025-07-01,12:39:19.000,182,10994089,12925,0,1751373558,12997.925989849995,43.97451680999802,53379.9106908 2025-07-01,12:39:20.000,182,10994094,12925,0,1751373559,12997.905780919995,43.98156594000466,53379.90370368001 2025-07-01,12:39:21.000,182,10994084,12845,0,1751373560,12997.89230829999,43.988615070004016,53379.9106908 2025-07-01,12:39:22.000,182,10994069,12645,0,1751373561,12997.845154129995,43.995664200003375,53379.87575520001 2025-07-01,12:39:23.000,182,10994075,13085,0,1751373562,12997.77105471999,43.98156594000466,53379.84780672 2025-07-01,12:39:24.000,182,10994040,12805,0,1751373563,12997.764318409994,43.97451680999802,53379.833832480006 2025-07-01,12:39:25.000,182,10994058,12725,0,1751373564,12997.75084578999,44.002713330002734,53379.80588400001 2025-07-01,12:39:26.000,182,10994068,12525,0,1751373565,12997.69021899999,43.988615070004016,53379.84780672 2025-07-01,12:39:27.000,182,10994101,12645,0,1751373566,12997.649801139989,43.97451680999802,53379.82684536001 2025-07-01,12:39:28.000,182,10994062,12605,0,1751373567,12997.589174349989,43.953369419999945,53379.79889688 2025-07-01,12:39:29.000,182,10994048,12685,0,1751373568,12997.515074939998,43.960418549999304,53379.7709484 2025-07-01,12:39:30.000,182,10994100,12845,0,1751373569,12997.488129699988,43.953369419999945,53379.79190976 2025-07-01,12:39:31.000,182,10994082,12645,0,1751373570,12997.481393389993,43.953369419999945,53379.78492264001 2025-07-01,12:39:32.000,182,10994083,12685,0,1751373571,12997.420766599993,43.946320290000585,53379.73601280001 2025-07-01,12:39:33.000,182,10994067,12685,0,1751373572,12997.353403499998,43.960418549999304,53379.65915448001 2025-07-01,12:39:34.000,182,10994097,12805,0,1751373573,12997.286040400002,43.939271160001226,53379.65915448001 2025-07-01,12:39:35.000,182,10994070,13125,0,1751373574,12997.245622540002,43.939271160001226,53379.72902568 2025-07-01,12:39:36.000,182,10994076,12925,0,1751373575,12997.245622540002,43.91812377000315,53379.694090080004 2025-07-01,12:39:37.000,182,10994062,12605,0,1751373576,12997.178259439992,43.91107464000379,53379.631206 2025-07-01,12:39:38.000,182,10994071,13125,0,1751373577,12997.124368960001,43.92517290000251,53379.631206 2025-07-01,12:39:39.000,182,10994058,13005,0,1751373578,12997.110896339997,43.896976379997795,53379.62421888 2025-07-01,12:39:40.000,182,10994053,12765,0,1751373579,12997.070478479996,43.896976379997795,53379.5613348 2025-07-01,12:39:41.000,182,10994029,12765,0,1751373580,12997.023324310001,43.889927249998436,53379.56832192001 2025-07-01,12:39:42.000,182,10994137,12725,0,1751373581,12996.949224899996,43.861730730001,53379.498450720006 2025-07-01,12:39:43.000,182,10994136,12525,0,1751373582,12996.935752279991,43.88287811999908,53379.51242496 2025-07-01,12:39:44.000,182,10994109,12925,0,1751373583,12996.908807039996,43.84763247000228,53379.53338632 2025-07-01,12:39:45.000,182,10994077,12805,0,1751373584,12996.827971319995,43.86877986000036,53379.42159240001 2025-07-01,12:39:46.000,182,10994072,12805,0,1751373585,12996.747135599995,43.889927249998436,53379.47050224001 2025-07-01,12:39:47.000,182,10994074,12765,0,1751373586,12996.71345404999,43.896976379997795,53379.428579520005 2025-07-01,12:39:48.000,182,10994037,12925,0,1751373587,12996.65282725999,43.91812377000315,53379.3866568 2025-07-01,12:39:49.000,182,10994066,12885,0,1751373588,12996.63261832999,43.939271160001226,53379.40063104001 2025-07-01,12:39:50.000,182,10994094,12685,0,1751373589,12996.63935464,43.93222203000187,53379.3866568 2025-07-01,12:39:51.000,182,10994101,12525,0,1751373590,12996.605673089995,43.93222203000187,53379.358708320004 2025-07-01,12:39:52.000,182,10994082,12805,0,1751373591,12996.57199153999,43.953369419999945,53379.36569544 2025-07-01,12:39:53.000,182,10994093,12765,0,1751373592,12996.55178260999,43.939271160001226,53379.3167856 2025-07-01,12:39:54.000,182,10994120,12765,0,1751373593,12996.545046299994,43.953369419999945,53379.309798480004 2025-07-01,12:39:55.000,182,10994111,12685,0,1751373594,12996.53830999,43.946320290000585,53379.28185000001 2025-07-01,12:39:56.000,182,10994069,13125,0,1751373595,12996.518101059999,43.91107464000379,53379.30281136001 2025-07-01,12:39:57.000,182,10994117,12845,0,1751373596,12996.55178260999,43.90402551000443,53379.260888640005 2025-07-01,12:39:58.000,182,10994040,12765,0,1751373597,12996.53830999,43.87582898999972,53379.2469144 2025-07-01,12:39:59.000,182,10994071,12885,0,1751373598,12996.53157367999,43.86877986000036,53379.211978800005 2025-07-01,12:40:00.000,182,10994101,12645,0,1751373599,12996.57872785,43.85468160000164,53379.1770432 2025-07-01,12:40:01.000,182,10994051,12765,0,1751373600,12996.524837369994,43.79828855999949,53379.19800456 2025-07-01,12:40:02.000,182,10994117,12605,0,1751373601,12996.545046299994,43.81238681999821,53379.18403032001 2025-07-01,12:40:03.000,182,10994076,12685,0,1751373602,12996.53830999,43.713698999999906,53379.163068960006 2025-07-01,12:40:04.000,182,10994043,12765,0,1751373603,12996.53157367999,43.70664987000055,53379.14909472 2025-07-01,12:40:05.000,182,10994097,12645,0,1751373604,12996.518101059999,43.64320769999904,53379.14909472 2025-07-01,12:40:06.000,182,10994094,12805,0,1751373605,12996.53157367999,43.6502568299984,53379.107171999996 2025-07-01,12:40:07.000,182,10994117,12805,0,1751373606,12996.518101059999,43.56566726999881,53379.13512048001 2025-07-01,12:40:08.000,182,10994081,12965,0,1751373607,12996.464210579994,43.56566726999881,53379.142107600004 2025-07-01,12:40:09.000,182,10994068,12725,0,1751373608,12996.430529029989,43.551569010000094,53379.11415912001 2025-07-01,12:40:10.000,182,10994135,12765,0,1751373609,12996.396847479999,43.5163233600033,53379.107171999996 2025-07-01,12:40:11.000,182,10994079,13005,0,1751373610,12996.363165929994,43.50927423000394,53379.093197760005 2025-07-01,12:40:12.000,182,10994130,12725,0,1751373611,12996.329484379989,43.544519880000735,53379.07922352 2025-07-01,12:40:13.000,182,10994113,12805,0,1751373612,12996.282330209993,43.551569010000094,53379.03730080001 2025-07-01,12:40:14.000,182,10994096,12685,0,1751373613,12996.235176039998,43.55861813999945,53378.995378080006 2025-07-01,12:40:15.000,182,10994100,12645,0,1751373614,12996.208230800003,43.586814660004165,53378.98839096001 2025-07-01,12:40:16.000,182,10994063,12525,0,1751373615,12996.181285559993,43.67140422000375,53378.96742960001 2025-07-01,12:40:17.000,182,10994110,12925,0,1751373616,12996.147604010002,43.73484638999798,53378.94646824001 2025-07-01,12:40:18.000,182,10994069,12805,0,1751373617,12996.073504599997,43.819435950004845,53378.98140384 2025-07-01,12:40:19.000,182,10994038,12725,0,1751373618,12996.026350430002,43.861730730001,53378.974416720004 2025-07-01,12:40:20.000,182,10994058,12845,0,1751373619,12995.979196259992,43.946320290000585,53378.91153264 2025-07-01,12:40:21.000,182,10994076,12605,0,1751373620,12995.958987329992,44.009762460002094,53378.88358416 2025-07-01,12:40:22.000,182,10994086,12725,0,1751373621,12995.898360539992,44.08730289000232,53378.91153264 2025-07-01,12:40:23.000,182,10994095,12885,0,1751373622,12995.851206369996,44.15779419000319,53378.89057128 2025-07-01,12:40:24.000,182,10994073,12965,0,1751373623,12995.851206369996,44.21418722999806,53378.84864856001 2025-07-01,12:40:25.000,182,10994061,12965,0,1751373624,12995.817524819991,44.298776789997646,53378.82070008001 2025-07-01,12:40:26.000,182,10994050,13005,0,1751373625,12995.804052200001,44.362218959999154,53378.85563568 2025-07-01,12:40:27.000,182,10994051,12885,0,1751373626,12995.830997439996,44.397464610003226,53378.81371296 2025-07-01,12:40:28.000,182,10994100,12965,0,1751373627,12995.797315889991,44.47500504000345,53378.757816000005 2025-07-01,12:40:29.000,182,10994076,12605,0,1751373628,12995.770370649996,44.47500504000345,53378.74384176 2025-07-01,12:40:30.000,182,10994057,12925,0,1751373629,12995.750161719996,44.49615243000153,53378.79973872001 2025-07-01,12:40:31.000,182,10994094,12765,0,1751373630,12995.76363434,44.47500504000345,53378.70191904001 2025-07-01,12:40:32.000,182,10994086,13085,0,1751373631,12995.770370649996,44.48910330000217,53378.771790239996 2025-07-01,12:40:33.000,182,10994083,12805,0,1751373632,12995.804052200001,44.460906780004734,53378.77877736001 2025-07-01,12:40:34.000,182,10994105,12605,0,1751373633,12995.777106959991,44.460906780004734,53378.7228804 2025-07-01,12:40:35.000,182,10994120,12645,0,1751373634,12995.797315889991,44.460906780004734,53378.67397056 2025-07-01,12:40:36.000,182,10994112,12925,0,1751373635,12995.797315889991,44.404513740002585,53378.65300920001 2025-07-01,12:40:37.000,182,10994130,12605,0,1751373636,12995.844470060001,44.34107157000108,53378.6180736 2025-07-01,12:40:38.000,182,10994083,12645,0,1751373637,12995.851206369996,44.355169829999795,53378.56916376 2025-07-01,12:40:39.000,182,10994078,12805,0,1751373638,12995.817524819991,44.30582592000428,53378.56217664001 2025-07-01,12:40:40.000,182,10994083,12765,0,1751373639,12995.783843270001,44.298776789997646,53378.55518952 2025-07-01,12:40:41.000,182,10994075,12765,0,1751373640,12995.817524819991,44.24238375000277,53378.52025392 2025-07-01,12:40:42.000,182,10994087,12685,0,1751373641,12995.797315889991,44.221236360004696,53378.52724104 2025-07-01,12:40:43.000,182,10994058,12965,0,1751373642,12995.790579579996,44.24943288000213,53378.50627968 2025-07-01,12:40:44.000,182,10994098,12645,0,1751373643,12995.783843270001,44.185990710000624,53378.48531832001 2025-07-01,12:40:45.000,182,10994044,13085,0,1751373644,12995.750161719996,44.19303983999998,53378.45736984 2025-07-01,12:40:46.000,182,10994082,12725,0,1751373645,12995.74342541,44.171892450001906,53378.40147288 2025-07-01,12:40:47.000,182,10994032,13085,0,1751373646,12995.70300755,44.15779419000319,53378.46435696001 2025-07-01,12:40:48.000,182,10994076,12925,0,1751373647,12995.716480169991,44.185990710000624,53378.40147288 2025-07-01,12:40:49.000,182,10994084,12765,0,1751373648,12995.66258969,44.16484332000255,53378.38051152 2025-07-01,12:40:50.000,182,10994039,12965,0,1751373649,12995.608699209995,44.15074506000383,53378.39448576001 2025-07-01,12:40:51.000,182,10994049,12685,0,1751373650,12995.55480872999,44.15074506000383,53378.38749864 2025-07-01,12:40:52.000,182,10994000,12765,0,1751373651,12995.53459979999,44.16484332000255,53378.36653728001 2025-07-01,12:40:53.000,182,10994045,12925,0,1751373652,12995.426818839995,44.185990710000624,53378.35955016 2025-07-01,12:40:54.000,182,10994082,12805,0,1751373653,12995.46050039,44.2071380999987,53378.3385888 2025-07-01,12:40:55.000,182,10994060,12805,0,1751373654,12995.345983119994,44.228285490004055,53378.254743360005 2025-07-01,12:40:56.000,182,10994089,12925,0,1751373655,12995.319037879999,44.25648201000149,53378.28269184 2025-07-01,12:40:57.000,182,10994058,13045,0,1751373656,12995.25167477999,44.28467852999893,53378.254743360005 2025-07-01,12:40:58.000,182,10994072,12685,0,1751373657,12995.204520609994,44.34107157000108,53378.21980776 2025-07-01,12:40:59.000,182,10994023,12685,0,1751373658,12995.224729539994,44.355169829999795,53378.22679488001 2025-07-01,12:41:00.000,182,10994050,12685,0,1751373659,12995.157366439998,44.39041548000387,53378.21980776 2025-07-01,12:41:01.000,182,10994104,12965,0,1751373660,12995.150630129989,44.460906780004734,53378.135962320004 2025-07-01,12:41:02.000,182,10994035,12725,0,1751373661,12995.130421199989,44.48910330000217,53378.14993656001 2025-07-01,12:41:03.000,182,10994066,12685,0,1751373662,12995.090003339988,44.54549634000432,53378.14993656001 2025-07-01,12:41:04.000,182,10994055,12685,0,1751373663,12995.096739649998,44.573692860001756,53378.14294944 2025-07-01,12:41:05.000,182,10994038,12605,0,1751373664,12995.069794409988,44.60893850999855,53378.135962320004 2025-07-01,12:41:06.000,182,10994053,12845,0,1751373665,12995.049585479988,44.630085900003905,53378.07307824 2025-07-01,12:41:07.000,182,10994060,12725,0,1751373666,12995.076530719998,44.65828242000134,53378.06609112 2025-07-01,12:41:08.000,182,10994103,12925,0,1751373667,12995.063058099993,44.67238068000006,53378.06609112 2025-07-01,12:41:09.000,182,10994086,12605,0,1751373668,12995.049585479988,44.69352806999814,53378.06609112 2025-07-01,12:41:10.000,182,10994060,12765,0,1751373669,12995.042849169993,44.73582285000157,53378.04512976 2025-07-01,12:41:11.000,182,10994068,12685,0,1751373670,12995.049585479988,44.78516676000436,53378.04512976 2025-07-01,12:41:12.000,182,10994100,12765,0,1751373671,12995.042849169993,44.79221589000372,53378.038142640005 2025-07-01,12:41:13.000,182,10994053,12805,0,1751373672,12995.042849169993,44.79926502000308,53378.04512976 2025-07-01,12:41:14.000,182,10994073,12925,0,1751373673,12995.076530719998,44.79926502000308,53377.98224568001 2025-07-01,12:41:15.000,182,10994051,12605,0,1751373674,12995.083267029993,44.83451066999987,53377.97525856 2025-07-01,12:41:16.000,182,10994035,12765,0,1751373675,12995.083267029993,44.79926502000308,53378.0241684 2025-07-01,12:41:17.000,182,10994057,12725,0,1751373676,12995.063058099993,44.77811762999772,53378.01019416001 2025-07-01,12:41:18.000,182,10994073,12605,0,1751373677,12995.096739649998,44.74287198000093,53378.087052480005 2025-07-01,12:41:19.000,182,10994063,12805,0,1751373678,12995.069794409988,44.72172459000285,53377.97525856 2025-07-01,12:41:20.000,182,10994065,12765,0,1751373679,12995.110212269989,44.74287198000093,53378.01718128 2025-07-01,12:41:21.000,182,10994087,12725,0,1751373680,12995.083267029993,44.69352806999814,53377.968271440004 2025-07-01,12:41:22.000,182,10994078,13005,0,1751373681,12995.096739649998,44.68647893999878,53377.94032296001 2025-07-01,12:41:23.000,182,10994074,12685,0,1751373682,12995.116948579998,44.68647893999878,53377.99621992 2025-07-01,12:41:24.000,182,10994080,12885,0,1751373683,12995.157366439998,44.6653315500007,53378.01019416001 2025-07-01,12:41:25.000,182,10994051,12525,0,1751373684,12995.170839059989,44.637135030003265,53377.94731008 2025-07-01,12:41:26.000,182,10994110,12605,0,1751373685,12995.164102749994,44.65828242000134,53377.96128432001 2025-07-01,12:41:27.000,182,10994116,12965,0,1751373686,12995.177575369999,44.644184160002624,53377.9542972 2025-07-01,12:41:28.000,182,10994069,12885,0,1751373687,12995.157366439998,44.65828242000134,53377.968271440004 2025-07-01,12:41:29.000,182,10994083,12645,0,1751373688,12995.170839059989,44.69352806999814,53377.989232800006 2025-07-01,12:41:30.000,182,10994065,13205,0,1751373689,12995.184311679994,44.70762633000413,53377.989232800006 2025-07-01,12:41:31.000,182,10994071,12685,0,1751373690,12995.170839059989,44.74287198000093,53377.97525856 2025-07-01,12:41:32.000,182,10994047,12925,0,1751373691,12995.191047989989,44.806314150002436,53377.989232800006 2025-07-01,12:41:33.000,182,10994054,12965,0,1751373692,12995.177575369999,44.82746154000051,53377.98224568001 2025-07-01,12:41:34.000,182,10994113,13045,0,1751373693,12995.184311679994,44.9120511000001,53377.97525856 2025-07-01,12:41:35.000,182,10994042,12725,0,1751373694,12995.143893819994,44.982542400000966,53377.968271440004 2025-07-01,12:41:36.000,182,10994073,12725,0,1751373695,12995.170839059989,45.07418108999991,53377.933335839996 2025-07-01,12:41:37.000,182,10994046,12765,0,1751373696,12995.164102749994,45.08827934999863,53377.94032296001 2025-07-01,12:41:38.000,182,10994055,12765,0,1751373697,12995.184311679994,45.20811456000229,53377.94731008 2025-07-01,12:41:39.000,182,10994085,12805,0,1751373698,12995.184311679994,45.278605860003154,53377.92634872 2025-07-01,12:41:40.000,182,10994060,12925,0,1751373699,12995.238202159999,45.33499889999803,53377.94731008 2025-07-01,12:41:41.000,182,10994062,12805,0,1751373700,12995.258411089999,45.38434281000082,53377.9542972 2025-07-01,12:41:42.000,182,10994067,12565,0,1751373701,12995.265147399994,45.49712888999784,53377.9542972 2025-07-01,12:41:43.000,182,10994069,12725,0,1751373702,12995.325774189994,45.51827628000319,53377.9542972 2025-07-01,12:41:44.000,182,10994032,12725,0,1751373703,12995.386400979995,45.56057105999935,53377.968271440004 2025-07-01,12:41:45.000,182,10993995,12765,0,1751373704,12995.44029146,45.65220974999829,53378.01019416001 2025-07-01,12:41:46.000,182,10994076,12965,0,1751373705,12995.49418193999,45.70155366000108,53378.0241684 2025-07-01,12:41:47.000,182,10994049,12965,0,1751373706,12995.55480872999,45.72975017999852,53377.968271440004 2025-07-01,12:41:48.000,182,10994086,12845,0,1751373707,12995.6019629,45.82138887000474,53378.0241684 2025-07-01,12:41:49.000,182,10994067,12565,0,1751373708,12995.64238076,45.849585390002176,53377.989232800006 2025-07-01,12:41:50.000,182,10994088,12885,0,1751373709,12995.67606230999,45.87073278000025,53378.07307824 2025-07-01,12:41:51.000,182,10994069,12725,0,1751373710,12995.76363434,45.905978430004325,53378.087052480005 2025-07-01,12:41:52.000,182,10994068,12965,0,1751373711,12995.817524819991,45.976469729997916,53378.05910400001 2025-07-01,12:41:53.000,182,10994037,12885,0,1751373712,12995.857942679992,45.99056799000391,53378.10801384001 2025-07-01,12:41:54.000,182,10994085,12885,0,1751373713,12995.932042089997,45.99761712000327,53378.14294944 2025-07-01,12:41:55.000,182,10994041,12805,0,1751373714,12996.006141500002,46.032862770000065,53378.135962320004 2025-07-01,12:41:56.000,182,10994076,12885,0,1751373715,12996.073504599997,46.01876451000135,53378.17089792 2025-07-01,12:41:57.000,182,10994023,12685,0,1751373716,12996.120658769993,46.039911899999424,53378.19185928 2025-07-01,12:41:58.000,182,10994063,12965,0,1751373717,12996.228439729988,46.032862770000065,53378.17089792 2025-07-01,12:41:59.000,182,10994067,12645,0,1751373718,12996.248648659988,46.06105929000478,53378.21282064 2025-07-01,12:42:00.000,182,10994124,12725,0,1751373719,12996.302539139993,46.075157550003496,53378.21282064 2025-07-01,12:42:01.000,182,10994058,12845,0,1751373720,12996.363165929994,46.06810842000414,53378.254743360005 2025-07-01,12:42:02.000,182,10994058,12805,0,1751373721,12996.417056409999,46.06105929000478,53378.254743360005 2025-07-01,12:42:03.000,182,10994142,12725,0,1751373722,12996.51136474999,46.089255810002214,53378.31064032 2025-07-01,12:42:04.000,182,10994039,12805,0,1751373723,12996.53157367999,46.11040320000029,53378.28269184 2025-07-01,12:42:05.000,182,10994106,12725,0,1751373724,12996.59220046999,46.16679624000244,53378.28269184 2025-07-01,12:42:06.000,182,10994090,12965,0,1751373725,12996.59893678,46.216140149997955,53378.303653200004 2025-07-01,12:42:07.000,182,10994044,12725,0,1751373726,12996.63935464,46.272533190000104,53378.28269184 2025-07-01,12:42:08.000,182,10994063,12845,0,1751373727,12996.666299879995,46.300729710004816,53378.35256304 2025-07-01,12:42:09.000,182,10994096,12765,0,1751373728,12996.69324511999,46.36417187999905,53378.38051152 2025-07-01,12:42:10.000,182,10994064,12805,0,1751373729,12996.69324511999,46.39236840000376,53378.40846 2025-07-01,12:42:11.000,182,10994085,12645,0,1751373730,12996.71345404999,46.41351579000184,53378.36653728001 2025-07-01,12:42:12.000,182,10994082,12765,0,1751373731,12996.76060822,46.50515448000078,53378.40147288 2025-07-01,12:42:13.000,182,10994119,12965,0,1751373732,12996.82123501,46.51220361000014,53378.422434240005 2025-07-01,12:42:14.000,182,10994060,12605,0,1751373733,12996.86165287,46.58974404000037,53378.44339560001 2025-07-01,12:42:15.000,182,10994069,13085,0,1751373734,12996.8818618,46.617940559997805,53378.44339560001 2025-07-01,12:42:16.000,182,10994080,12965,0,1751373735,12996.90207073,46.6320388200038,53378.50627968 2025-07-01,12:42:17.000,182,10994068,12765,0,1751373736,12996.976170139991,46.64613708000252,53378.52724104 2025-07-01,12:42:18.000,182,10994061,12725,0,1751373737,12996.976170139991,46.681382729999314,53378.492305440006 2025-07-01,12:42:19.000,182,10994093,13085,0,1751373738,12997.050269549996,46.681382729999314,53378.604099359996 2025-07-01,12:42:20.000,182,10994043,12885,0,1751373739,12997.137841579992,46.68843185999867,53378.56916376 2025-07-01,12:42:21.000,182,10994053,12925,0,1751373740,12997.144577890002,46.667284470000595,53378.57615088 2025-07-01,12:42:22.000,182,10994059,12805,0,1751373741,12997.151314199997,46.69548098999803,53378.61108648001 2025-07-01,12:42:23.000,182,10994048,12805,0,1751373742,12997.205204680002,46.716628380003385,53378.590125120005 2025-07-01,12:42:24.000,182,10994031,12885,0,1751373743,12997.238886229992,46.70253012000467,53378.6180736 2025-07-01,12:42:25.000,182,10994042,12845,0,1751373744,12997.238886229992,46.681382729999314,53378.69493192 2025-07-01,12:42:26.000,182,10994088,12885,0,1751373745,12997.292776709997,46.674333599999954,53378.76480312 2025-07-01,12:42:27.000,182,10994035,12765,0,1751373746,12997.319721949993,46.667284470000595,53378.77877736001 2025-07-01,12:42:28.000,182,10994071,12445,0,1751373747,12997.339930879993,46.64613708000252,53378.82070008001 2025-07-01,12:42:29.000,182,10994046,13005,0,1751373748,12997.353403499998,46.6320388200038,53378.7927516 2025-07-01,12:42:30.000,182,10994049,12725,0,1751373749,12997.366876120002,46.617940559997805,53378.81371296 2025-07-01,12:42:31.000,182,10994055,12965,0,1751373750,12997.387085050002,46.6320388200038,53378.806725840004 2025-07-01,12:42:32.000,182,10994016,12685,0,1751373751,12997.414030289998,46.63908795000316,53378.8626228 2025-07-01,12:42:33.000,182,10994084,12885,0,1751373752,12997.454448149998,46.59679316999973,53378.84864856001 2025-07-01,12:42:34.000,182,10994050,12685,0,1751373753,12997.447711839988,46.60384229999909,53378.86960992001 2025-07-01,12:42:35.000,182,10994032,12685,0,1751373754,12997.515074939998,46.62498969000444,53378.91153264 2025-07-01,12:42:36.000,182,10994110,12805,0,1751373755,12997.548756489989,46.667284470000595,53378.86960992001 2025-07-01,12:42:37.000,182,10994074,12445,0,1751373756,12997.616119589999,46.681382729999314,53378.91153264 2025-07-01,12:42:38.000,182,10994090,12805,0,1751373757,12997.616119589999,46.681382729999314,53378.932494 2025-07-01,12:42:39.000,182,10994056,13045,0,1751373758,12997.636328519999,46.74482490000082,53378.91851976001 2025-07-01,12:42:40.000,182,10994054,12725,0,1751373759,12997.683482689994,46.75892315999954,53378.98140384 2025-07-01,12:42:41.000,182,10994066,12645,0,1751373760,12997.703691619994,46.80121794000297,53379.01633944001 2025-07-01,12:42:42.000,182,10994057,12885,0,1751373761,12997.73063685999,46.86466011000448,53379.00935232 2025-07-01,12:42:43.000,182,10994067,13045,0,1751373762,12997.77105471999,46.8787583700032,53379.05127504 2025-07-01,12:42:44.000,182,10994060,13045,0,1751373763,12997.77105471999,46.956298800003424,53379.07922352 2025-07-01,12:42:45.000,182,10994045,12885,0,1751373764,12997.79799996,46.99859357999958,53379.10018488 2025-07-01,12:42:46.000,182,10994055,12525,0,1751373765,12997.85862675,47.04088836000301,53379.07922352 2025-07-01,12:42:47.000,182,10994040,12685,0,1751373766,12997.81147257999,47.16072356999939,53379.0722364 2025-07-01,12:42:48.000,182,10994057,12965,0,1751373767,12997.87209936999,47.23826399999962,53379.12114624 2025-07-01,12:42:49.000,182,10994070,12965,0,1751373768,12997.885571989995,47.28760791000241,53379.107171999996 2025-07-01,12:42:50.000,182,10994071,12765,0,1751373769,12997.89904461,47.351050080003915,53379.13512048001 2025-07-01,12:42:51.000,182,10994136,12725,0,1751373770,12997.93272615999,47.44268877000286,53379.1770432 2025-07-01,12:42:52.000,182,10994059,13005,0,1751373771,12997.9596714,47.52022920000309,53379.22595304 2025-07-01,12:42:53.000,182,10994103,13005,0,1751373772,12997.986616639995,47.5695731099986,53379.21896592 2025-07-01,12:42:54.000,182,10994117,12605,0,1751373773,12998.027034499995,47.68940832000226,53379.19800456 2025-07-01,12:42:55.000,182,10994129,12765,0,1751373774,12998.047243429995,47.72465396999905,53379.21896592 2025-07-01,12:42:56.000,182,10994111,12605,0,1751373775,12998.07418866999,47.80924352999864,53379.309798480004 2025-07-01,12:42:57.000,182,10994080,12805,0,1751373776,12998.09439759999,47.886783959998866,53379.25390152001 2025-07-01,12:42:58.000,182,10994095,12885,0,1751373777,12998.128079149996,47.97842264999781,53379.27486288 2025-07-01,12:42:59.000,182,10994105,12725,0,1751373778,12998.134815459991,47.992520910003805,53379.34473408 2025-07-01,12:43:00.000,182,10994061,12805,0,1751373779,12998.188705939996,48.06301221000467,53379.309798480004 2025-07-01,12:43:01.000,182,10994082,12685,0,1751373780,12998.208914869996,48.08415960000275,53379.358708320004 2025-07-01,12:43:02.000,182,10994080,12765,0,1751373781,12998.229123799996,48.13350350999826,53379.34473408 2025-07-01,12:43:03.000,182,10994084,13005,0,1751373782,12998.276277969991,48.14760177000426,53379.39364392 2025-07-01,12:43:04.000,182,10994056,12765,0,1751373783,12998.330168449997,48.18989655000041,53379.379669680005 2025-07-01,12:43:05.000,182,10994084,12445,0,1751373784,12998.343641070001,48.21104393999849,53379.3866568 2025-07-01,12:43:06.000,182,10994115,12605,0,1751373785,12998.384058930002,48.20399480999913,53379.456528 2025-07-01,12:43:07.000,182,10994041,12885,0,1751373786,12998.411004169997,48.23219133000384,53379.44954088001 2025-07-01,12:43:08.000,182,10994085,12605,0,1751373787,12998.464894650002,48.21104393999849,53379.39364392 2025-07-01,12:43:09.000,182,10994096,12885,0,1751373788,12998.512048819997,48.21104393999849,53379.477489360004 2025-07-01,12:43:10.000,182,10994116,13085,0,1751373789,12998.545730370002,48.21809306999785,53379.498450720006 2025-07-01,12:43:11.000,182,10994077,12965,0,1751373790,12998.646775019988,48.225142200004484,53379.54037344001 2025-07-01,12:43:12.000,182,10994059,12805,0,1751373791,12998.660247639993,48.23219133000384,53379.596270400005 2025-07-01,12:43:13.000,182,10994058,12605,0,1751373792,12998.727610739988,48.225142200004484,53379.57530904 2025-07-01,12:43:14.000,182,10994093,12565,0,1751373793,12998.768028599989,48.2392404600032,53379.55434768 2025-07-01,12:43:15.000,182,10994090,12965,0,1751373794,12998.842128009994,48.26038785000128,53379.63819312001 2025-07-01,12:43:16.000,182,10994120,12805,0,1751373795,12998.902754799994,48.30973176000407,53379.631206 2025-07-01,12:43:17.000,182,10994062,12965,0,1751373796,12998.956645279999,48.31678089000343,53379.65915448001 2025-07-01,12:43:18.000,182,10994125,12765,0,1751373797,12998.97685421,48.394321320003655,53379.715051440005 2025-07-01,12:43:19.000,182,10994153,12965,0,1751373798,12999.044217309995,48.43661609999981,53379.74299992 2025-07-01,12:43:20.000,182,10994113,13125,0,1751373799,12999.01727207,48.47891088000324,53379.7010772 2025-07-01,12:43:21.000,182,10994082,12925,0,1751373800,12999.05768993,48.521205659999396,53379.79889688 2025-07-01,12:43:22.000,182,10994018,12685,0,1751373801,12999.07789886,48.54940218000411,53379.82684536001 2025-07-01,12:43:23.000,182,10994122,12805,0,1751373802,12999.064426239995,48.60579521999898,53379.79190976 2025-07-01,12:43:24.000,182,10994149,12765,0,1751373803,12999.07116254999,48.67628651999985,53379.79889688 2025-07-01,12:43:25.000,182,10994054,12685,0,1751373804,12999.07116254999,48.71153217000392,53379.861780960004 2025-07-01,12:43:26.000,182,10994003,12965,0,1751373805,12999.07789886,48.760876079999434,53379.90370368001 2025-07-01,12:43:27.000,182,10994068,12965,0,1751373806,12999.044217309995,48.76792520999879,53379.89671656 2025-07-01,12:43:28.000,182,10994109,12845,0,1751373807,12999.05768993,48.796121730003506,53379.89671656 2025-07-01,12:43:29.000,182,10994069,12885,0,1751373808,12999.07116254999,48.810219990002224,53379.89671656 2025-07-01,12:43:30.000,182,10994068,12685,0,1751373809,12999.084635169995,48.85956389999774,53379.88972944 2025-07-01,12:43:31.000,182,10994111,12885,0,1751373810,12999.104844099995,48.86661303000437,53379.84780672 2025-07-01,12:43:32.000,182,10994075,12805,0,1751373811,12999.104844099995,48.89480955000181,53379.96658776 2025-07-01,12:43:33.000,182,10994081,12445,0,1751373812,12999.125053029995,48.89480955000181,53379.91767792 2025-07-01,12:43:34.000,182,10994069,12845,0,1751373813,12999.125053029995,48.91595693999989,53379.89671656 2025-07-01,12:43:35.000,182,10994070,12605,0,1751373814,12999.15199826999,48.90890781000053,53379.90370368001 2025-07-01,12:43:36.000,182,10994077,12765,0,1751373815,12999.17894351,48.88071129000309,53379.89671656 2025-07-01,12:43:37.000,182,10994018,12725,0,1751373816,12999.15199826999,48.89480955000181,53379.92466504001 2025-07-01,12:43:38.000,182,10994057,12925,0,1751373817,12999.13178933999,48.88776042000245,53379.87575520001 2025-07-01,12:43:39.000,182,10994117,13165,0,1751373818,12999.21262505999,48.84546563999902,53379.92466504001 2025-07-01,12:43:40.000,182,10994069,12725,0,1751373819,12999.25304291999,48.85956389999774,53379.931652160005 2025-07-01,12:43:41.000,182,10994086,12605,0,1751373820,12999.25304291999,48.83841650999966,53379.92466504001 2025-07-01,12:43:42.000,182,10994075,12685,0,1751373821,12999.2395703,48.8313673800003,53379.93863928 2025-07-01,12:43:43.000,182,10994051,12645,0,1751373822,12999.286724469996,48.796121730003506,53379.9456264 2025-07-01,12:43:44.000,182,10994042,12885,0,1751373823,12999.32040602,48.78202347000479,53379.931652160005 2025-07-01,12:43:45.000,182,10994108,12965,0,1751373824,12999.36082388,48.760876079999434,53379.90370368001 2025-07-01,12:43:46.000,182,10994106,12805,0,1751373825,12999.421450670001,48.753826950000075,53379.980562000004 2025-07-01,12:43:47.000,182,10994070,13045,0,1751373826,12999.394505429991,48.77497433999815,53379.92466504001 2025-07-01,12:43:48.000,182,10994089,12725,0,1751373827,12999.495550079992,48.73972869000136,53379.91767792 2025-07-01,12:43:49.000,182,10994090,12965,0,1751373828,12999.475341149991,48.746777820000716,53379.95261352001 2025-07-01,12:43:50.000,182,10994067,12725,0,1751373829,12999.529231629997,48.72563043000264,53379.95960064 2025-07-01,12:43:51.000,182,10994088,12685,0,1751373830,12999.576385799992,48.796121730003506,53379.89671656 2025-07-01,12:43:52.000,182,10994089,12925,0,1751373831,12999.610067349997,48.76792520999879,53379.931652160005 2025-07-01,12:43:53.000,182,10994072,12965,0,1751373832,12999.623539970002,48.810219990002224,53379.95960064 2025-07-01,12:43:54.000,182,10994080,12685,0,1751373833,12999.657221519992,48.810219990002224,53380.00851048 2025-07-01,12:43:55.000,182,10994068,12805,0,1751373834,12999.677430449992,48.8313673800003,53379.9456264 2025-07-01,12:43:56.000,182,10994055,12765,0,1751373835,12999.663957830002,48.88071129000309,53379.97357488001 2025-07-01,12:43:57.000,182,10994076,12685,0,1751373836,12999.630276279997,48.86661303000437,53379.95261352001 2025-07-01,12:43:58.000,182,10994049,12845,0,1751373837,12999.677430449992,48.88776042000245,53379.93863928 2025-07-01,12:43:59.000,182,10994139,12645,0,1751373838,12999.657221519992,48.88776042000245,53379.9456264 2025-07-01,12:44:00.000,182,10994098,12765,0,1751373839,12999.643748900002,48.930055199998606,53379.98754912 2025-07-01,12:44:01.000,182,10994063,12885,0,1751373840,12999.643748900002,48.90185868000117,53380.001523360006 2025-07-01,12:44:02.000,182,10994058,12765,0,1751373841,12999.623539970002,48.937104329997965,53379.95261352001 2025-07-01,12:44:03.000,182,10994046,12565,0,1751373842,12999.657221519992,48.930055199998606,53379.95960064 2025-07-01,12:44:04.000,182,10994096,12885,0,1751373843,12999.677430449992,48.90890781000053,53380.029471840004 2025-07-01,12:44:05.000,182,10994069,12925,0,1751373844,12999.677430449992,48.89480955000181,53379.93863928 2025-07-01,12:44:06.000,182,10994052,12885,0,1751373845,12999.690903069997,48.923006069999246,53379.96658776 2025-07-01,12:44:07.000,182,10994055,13085,0,1751373846,12999.677430449992,48.89480955000181,53379.90370368001 2025-07-01,12:44:08.000,182,10994095,12765,0,1751373847,12999.711111999997,48.90890781000053,53379.9456264 2025-07-01,12:44:09.000,182,10994066,12805,0,1751373848,12999.791947719998,49.00759562999883,53379.95960064 2025-07-01,12:44:10.000,182,10994059,13045,0,1751373849,12999.758266169993,48.91595693999989,53379.9456264 2025-07-01,12:44:11.000,182,10994056,12885,0,1751373850,12999.791947719998,48.937104329997965,53379.97357488001 2025-07-01,12:44:12.000,182,10994033,12925,0,1751373851,12999.839101889993,48.972349980002036,53379.92466504001 2025-07-01,12:44:13.000,182,10994064,12605,0,1751373852,12999.872783439998,49.00759562999883,53379.92466504001 2025-07-01,12:44:14.000,182,10994078,12965,0,1751373853,12999.892992369998,48.986448240000755,53379.9456264 2025-07-01,12:44:15.000,182,10994087,12885,0,1751373854,12999.933410229998,48.96530085000268,53379.931652160005 2025-07-01,12:44:16.000,182,10994057,12565,0,1751373855,12999.960355469993,48.993497370000114,53380.001523360006 2025-07-01,12:44:17.000,182,10994088,12725,0,1751373856,13000.000773329994,49.01464475999819,53379.980562000004 2025-07-01,12:44:18.000,182,10994037,12645,0,1751373857,13000.014245949998,48.993497370000114,53379.98754912 2025-07-01,12:44:19.000,182,10994092,12725,0,1751373858,13000.095081669999,49.00054649999947,53379.99453624001 2025-07-01,12:44:20.000,182,10994061,12605,0,1751373859,13000.122026909994,48.993497370000114,53379.98754912 2025-07-01,12:44:21.000,182,10994048,12685,0,1751373860,13000.142235839994,48.993497370000114,53379.99453624001 2025-07-01,12:44:22.000,182,10994056,12805,0,1751373861,13000.18939000999,49.01464475999819,53380.04344608001 2025-07-01,12:44:23.000,182,10994106,12885,0,1751373862,13000.182653699994,49.00054649999947,53379.98754912 2025-07-01,12:44:24.000,182,10994103,12605,0,1751373863,13000.182653699994,48.986448240000755,53379.99453624001 2025-07-01,12:44:25.000,182,10994116,12765,0,1751373864,13000.202862629994,48.993497370000114,53379.98754912 2025-07-01,12:44:26.000,182,10994053,12765,0,1751373865,13000.182653699994,48.986448240000755,53380.03645896 2025-07-01,12:44:27.000,182,10994046,12605,0,1751373866,13000.243280489995,48.95825172000332,53380.0154976 2025-07-01,12:44:28.000,182,10994103,12605,0,1751373867,13000.243280489995,48.972349980002036,53380.02248472001 2025-07-01,12:44:29.000,182,10994041,12525,0,1751373868,13000.243280489995,48.972349980002036,53379.95960064 2025-07-01,12:44:30.000,182,10994071,12885,0,1751373869,13000.27022572999,48.993497370000114,53379.95960064 2025-07-01,12:44:31.000,182,10994037,12765,0,1751373870,13000.25675311,48.95825172000332,53380.001523360006 2025-07-01,12:44:32.000,182,10994064,12765,0,1751373871,13000.243280489995,48.95120259000396,53379.931652160005 2025-07-01,12:44:33.000,182,10994064,13085,0,1751373872,13000.223071559994,48.923006069999246,53379.98754912 2025-07-01,12:44:34.000,182,10994051,12805,0,1751373873,13000.23654418,48.930055199998606,53380.001523360006 2025-07-01,12:44:35.000,182,10994059,12925,0,1751373874,13000.20959893999,48.90890781000053,53379.98754912 2025-07-01,12:44:36.000,182,10994091,12845,0,1751373875,13000.23654418,48.90890781000053,53379.98754912 2025-07-01,12:44:37.000,182,10994079,12565,0,1751373876,13000.162444769994,48.91595693999989,53379.98754912 2025-07-01,12:44:38.000,182,10994056,12765,0,1751373877,13000.175917389999,48.923006069999246,53379.96658776 2025-07-01,12:44:39.000,182,10994019,13125,0,1751373878,13000.142235839994,48.89480955000181,53379.96658776 2025-07-01,12:44:40.000,182,10994068,12685,0,1751373879,13000.18939000999,48.923006069999246,53379.97357488001 2025-07-01,12:44:41.000,182,10994075,12645,0,1751373880,13000.14897214999,48.88071129000309,53379.91767792 2025-07-01,12:44:42.000,182,10994069,12805,0,1751373881,13000.135499529999,48.87366216000373,53379.95261352001 2025-07-01,12:44:43.000,182,10994051,12565,0,1751373882,13000.122026909994,48.88071129000309,53379.9106908 2025-07-01,12:44:44.000,182,10994084,12685,0,1751373883,13000.101817979994,48.86661303000437,53379.931652160005 2025-07-01,12:44:45.000,182,10994033,12605,0,1751373884,13000.068136429989,48.85251476999838,53379.9456264 2025-07-01,12:44:46.000,182,10994027,12685,0,1751373885,13000.088345359989,48.83841650999966,53379.95960064 2025-07-01,12:44:47.000,182,10994066,12645,0,1751373886,13000.061400119994,48.84546563999902,53379.9106908 2025-07-01,12:44:48.000,182,10994081,12805,0,1751373887,13000.041191189994,48.78907260000415,53379.93863928 2025-07-01,12:44:49.000,182,10994068,12685,0,1751373888,13000.054663809999,48.796121730003506,53379.96658776 2025-07-01,12:44:50.000,182,10994026,12845,0,1751373889,13000.034454879999,48.78202347000479,53379.9456264 2025-07-01,12:44:51.000,182,10994015,12765,0,1751373890,13000.041191189994,48.77497433999815,53379.91767792 2025-07-01,12:44:52.000,182,10994065,12565,0,1751373891,13000.020982259994,48.78202347000479,53379.861780960004 2025-07-01,12:44:53.000,182,10994078,13045,0,1751373892,13000.000773329994,48.78202347000479,53379.9106908 2025-07-01,12:44:54.000,182,10994058,12565,0,1751373893,13000.020982259994,48.746777820000716,53379.87575520001 2025-07-01,12:44:55.000,182,10994034,12685,0,1751373894,13000.007509639989,48.746777820000716,53379.882742320005 2025-07-01,12:44:56.000,182,10994060,12805,0,1751373895,13000.000773329994,48.70448304000456,53379.86876808 2025-07-01,12:44:57.000,182,10994019,12685,0,1751373896,13000.007509639989,48.71858130000328,53379.81985824 2025-07-01,12:44:58.000,182,10994029,12845,0,1751373897,13000.000773329994,48.70448304000456,53379.812871120004 2025-07-01,12:44:59.000,182,10994022,12765,0,1751373898,13000.034454879999,48.68333564999921,53379.81985824 2025-07-01,12:45:00.000,182,10994063,12925,0,1751373899,13000.088345359989,48.68333564999921,53379.861780960004 2025-07-01,12:45:01.000,182,10994066,12805,0,1751373900,13000.10855428999,48.64809000000241,53379.87575520001 2025-07-01,12:45:02.000,182,10994047,12765,0,1751373901,13000.10855428999,48.64104087000305,53379.8408196 2025-07-01,12:45:03.000,182,10994043,12885,0,1751373902,13000.16918107999,48.60579521999898,53379.85479384001 2025-07-01,12:45:04.000,182,10994075,12925,0,1751373903,13000.202862629994,48.570549570002186,53379.90370368001 2025-07-01,12:45:05.000,182,10994044,12645,0,1751373904,13000.243280489995,48.584647830000904,53379.87575520001 2025-07-01,12:45:06.000,182,10994053,12685,0,1751373905,13000.29717097,48.59169696000026,53379.8408196 2025-07-01,12:45:07.000,182,10994093,12885,0,1751373906,13000.35779776,48.55645131000347,53379.88972944 2025-07-01,12:45:08.000,182,10994066,12605,0,1751373907,13000.39821562,48.54940218000411,53379.90370368001 2025-07-01,12:45:09.000,182,10994093,12965,0,1751373908,13000.425160859995,48.56350044000283,53379.92466504001 2025-07-01,12:45:10.000,182,10994033,12925,0,1751373909,13000.41168823999,48.56350044000283,53379.87575520001 2025-07-01,12:45:11.000,182,10994040,12965,0,1751373910,13000.41842455,48.54940218000411,53379.9456264 2025-07-01,12:45:12.000,182,10994091,12605,0,1751373911,13000.465578719995,48.54940218000411,53379.90370368001 2025-07-01,12:45:13.000,182,10994039,12885,0,1751373912,13000.47231502999,48.521205659999396,53379.87575520001 2025-07-01,12:45:14.000,182,10994021,12765,0,1751373913,13000.485787649995,48.51415653000004,53379.9106908 2025-07-01,12:45:15.000,182,10994036,12845,0,1751373914,13000.49252395999,48.50710740000068,53379.9106908 2025-07-01,12:45:16.000,182,10994066,12765,0,1751373915,13000.505996579996,48.50710740000068,53379.89671656 2025-07-01,12:45:17.000,182,10994072,12645,0,1751373916,13000.485787649995,48.51415653000004,53379.9456264 2025-07-01,12:45:18.000,182,10994089,12645,0,1751373917,13000.47905134,48.521205659999396,53379.91767792 2025-07-01,12:45:19.000,182,10994027,12645,0,1751373918,13000.49252395999,48.528254789998755,53379.93863928 2025-07-01,12:45:20.000,182,10994014,12725,0,1751373919,13000.445369789995,48.535303919998114,53379.90370368001 2025-07-01,12:45:21.000,182,10994080,12725,0,1751373920,13000.445369789995,48.528254789998755,53379.9456264 2025-07-01,12:45:22.000,182,10994042,12485,0,1751373921,13000.41168823999,48.528254789998755,53379.931652160005 2025-07-01,12:45:23.000,182,10994061,12765,0,1751373922,13000.39147930999,48.54235305000475,53379.9106908 2025-07-01,12:45:24.000,182,10994077,12805,0,1751373923,13000.425160859995,48.54235305000475,53379.92466504001 2025-07-01,12:45:25.000,182,10994063,12845,0,1751373924,13000.384742999995,48.584647830000904,53379.89671656 2025-07-01,12:45:26.000,182,10994051,12965,0,1751373925,13000.41168823999,48.54940218000411,53379.91767792 2025-07-01,12:45:27.000,182,10994060,12805,0,1751373926,13000.41842455,48.577598700001545,53379.9106908 2025-07-01,12:45:28.000,182,10994042,12805,0,1751373927,13000.47905134,48.60579521999898,53379.89671656 2025-07-01,12:45:29.000,182,10994044,12845,0,1751373928,13000.47905134,48.61284434999834,53379.931652160005 2025-07-01,12:45:30.000,182,10994031,12845,0,1751373929,13000.49926027,48.633991740003694,53379.931652160005 2025-07-01,12:45:31.000,182,10994056,12885,0,1751373930,13000.573359679991,48.626942610004335,53379.95261352001 2025-07-01,12:45:32.000,182,10994096,12965,0,1751373931,13000.55315074999,48.64809000000241,53379.91767792 2025-07-01,12:45:33.000,182,10994062,12725,0,1751373932,13000.566623369996,48.626942610004335,53379.95960064 2025-07-01,12:45:34.000,182,10994055,12765,0,1751373933,13000.607041229996,48.65513913000177,53379.931652160005 2025-07-01,12:45:35.000,182,10994060,12765,0,1751373934,13000.607041229996,48.6198934799977,53379.980562000004 2025-07-01,12:45:36.000,182,10994114,12605,0,1751373935,13000.613777539991,48.64809000000241,53379.95960064 2025-07-01,12:45:37.000,182,10994024,12405,0,1751373936,13000.60030492,48.6198934799977,53379.97357488001 2025-07-01,12:45:38.000,182,10994060,12885,0,1751373937,13000.607041229996,48.6198934799977,53380.001523360006 2025-07-01,12:45:39.000,182,10994047,12765,0,1751373938,13000.613777539991,48.584647830000904,53380.001523360006 2025-07-01,12:45:40.000,182,10994069,12805,0,1751373939,13000.647459089996,48.54940218000411,53380.03645896 2025-07-01,12:45:41.000,182,10994084,12925,0,1751373940,13000.633986469991,48.50005827000132,53380.03645896 2025-07-01,12:45:42.000,182,10994112,12645,0,1751373941,13000.62051385,48.46481262000452,53379.95960064 2025-07-01,12:45:43.000,182,10994024,12805,0,1751373942,13000.60030492,48.42956697000045,53379.98754912 2025-07-01,12:45:44.000,182,10994100,12885,0,1751373943,13000.667668019996,48.38022305999766,53380.02248472001 2025-07-01,12:45:45.000,182,10994097,12965,0,1751373944,13000.627250159996,48.3731739299983,53380.00851048 2025-07-01,12:45:46.000,182,10994115,12765,0,1751373945,13000.647459089996,48.31678089000343,53380.00851048 2025-07-01,12:45:47.000,182,10994045,12965,0,1751373946,13000.667668019996,48.288584369998716,53380.001523360006 2025-07-01,12:45:48.000,182,10994100,12645,0,1751373947,13000.674404329991,48.28153523999936,53380.029471840004 2025-07-01,12:45:49.000,182,10994086,12965,0,1751373948,13000.687876949996,48.26743698000064,53380.050433200006 2025-07-01,12:45:50.000,182,10994044,12965,0,1751373949,13000.681140640001,48.23219133000384,53380.050433200006 2025-07-01,12:45:51.000,182,10994084,12805,0,1751373950,13000.694613259991,48.19694567999977,53380.09235592001 2025-07-01,12:45:52.000,182,10994055,12765,0,1751373951,13000.674404329991,48.18284742000105,53380.02248472001 2025-07-01,12:45:53.000,182,10994046,12645,0,1751373952,13000.681140640001,48.175798290001694,53380.03645896 2025-07-01,12:45:54.000,182,10994085,12885,0,1751373953,13000.701349570001,48.15465090000362,53380.0853688 2025-07-01,12:45:55.000,182,10994039,12885,0,1751373954,13000.701349570001,48.119405249999545,53379.97357488001 2025-07-01,12:45:56.000,182,10994071,12525,0,1751373955,13000.667668019996,48.126454379998904,53380.04344608001 2025-07-01,12:45:57.000,182,10994045,12725,0,1751373956,13000.674404329991,48.126454379998904,53379.98754912 2025-07-01,12:45:58.000,182,10994087,12685,0,1751373957,13000.714822189992,48.1405526400049,53380.050433200006 2025-07-01,12:45:59.000,182,10994066,12965,0,1751373958,13000.694613259991,48.10530699000083,53379.95261352001 2025-07-01,12:46:00.000,182,10994071,12925,0,1751373959,13000.694613259991,48.14760177000426,53380.02248472001 2025-07-01,12:46:01.000,182,10994025,12525,0,1751373960,13000.708085879996,48.112356120000186,53380.00851048 2025-07-01,12:46:02.000,182,10994041,13005,0,1751373961,13000.701349570001,48.10530699000083,53380.02248472001 2025-07-01,12:46:03.000,182,10994068,12605,0,1751373962,13000.640722780001,48.119405249999545,53380.07838168 2025-07-01,12:46:04.000,182,10994049,12845,0,1751373963,13000.681140640001,48.14760177000426,53380.050433200006 2025-07-01,12:46:05.000,182,10994058,12845,0,1751373964,13000.647459089996,48.112356120000186,53380.09235592001 2025-07-01,12:46:06.000,182,10994041,12645,0,1751373965,13000.714822189992,48.08415960000275,53380.09235592001 2025-07-01,12:46:07.000,182,10994053,12725,0,1751373966,13000.674404329991,48.07711047000339,53380.04344608001 2025-07-01,12:46:08.000,182,10994063,12605,0,1751373967,13000.654195399991,48.07711047000339,53380.05742032 2025-07-01,12:46:09.000,182,10994100,12605,0,1751373968,13000.640722780001,48.0277665600006,53380.07838168 2025-07-01,12:46:10.000,182,10994078,13165,0,1751373969,13000.633986469991,47.96432438999909,53380.050433200006 2025-07-01,12:46:11.000,182,10994076,12965,0,1751373970,13000.573359679991,48.02071743000124,53380.029471840004 2025-07-01,12:46:12.000,182,10994108,12645,0,1751373971,13000.55315074999,47.97842264999781,53380.05742032 2025-07-01,12:46:13.000,182,10994053,12805,0,1751373972,13000.53294181999,47.943177000001015,53380.029471840004 2025-07-01,12:46:14.000,182,10994059,12765,0,1751373973,13000.51273288999,47.90088222000486,53380.02248472001 2025-07-01,12:46:15.000,182,10994048,12565,0,1751373974,13000.485787649995,47.886783959998866,53379.99453624001 2025-07-01,12:46:16.000,182,10994068,12805,0,1751373975,13000.485787649995,47.86563657000079,53379.99453624001 2025-07-01,12:46:17.000,182,10994086,12765,0,1751373976,13000.45210609999,47.85858744000143,53380.001523360006 2025-07-01,12:46:18.000,182,10994061,12565,0,1751373977,13000.425160859995,47.80924352999864,53380.0154976 2025-07-01,12:46:19.000,182,10994068,12845,0,1751373978,13000.425160859995,47.80219439999928,53379.92466504001 2025-07-01,12:46:20.000,182,10994070,12845,0,1751373979,13000.425160859995,47.83744005000335,53379.980562000004 2025-07-01,12:46:21.000,182,10994076,12765,0,1751373980,13000.43189716999,47.77399788000184,53379.92466504001 2025-07-01,12:46:22.000,182,10994104,12885,0,1751373981,13000.445369789995,47.7810470100012,53380.029471840004 2025-07-01,12:46:23.000,182,10994096,12685,0,1751373982,13000.47905134,47.80219439999928,53380.0154976 2025-07-01,12:46:24.000,182,10994063,12725,0,1751373983,13000.465578719995,47.7810470100012,53379.98754912 2025-07-01,12:46:25.000,182,10994105,12685,0,1751373984,13000.45884241,47.80219439999928,53379.96658776 2025-07-01,12:46:26.000,182,10994100,12685,0,1751373985,13000.49252395999,47.80924352999864,53379.95960064 2025-07-01,12:46:27.000,182,10994064,12805,0,1751373986,13000.53294181999,47.79514526999992,53379.93863928 2025-07-01,12:46:28.000,182,10994108,12805,0,1751373987,13000.53294181999,47.816292659998,53379.95960064 2025-07-01,12:46:29.000,182,10994140,12645,0,1751373988,13000.586832299996,47.83744005000335,53379.92466504001 2025-07-01,12:46:30.000,182,10994108,12605,0,1751373989,13000.58009599,47.85858744000143,53379.97357488001 2025-07-01,12:46:31.000,182,10994104,12525,0,1751373990,13000.627250159996,47.84448918000271,53379.96658776 2025-07-01,12:46:32.000,182,10994097,12845,0,1751373991,13000.647459089996,47.85153831000207,53379.91767792 2025-07-01,12:46:33.000,182,10994093,12805,0,1751373992,13000.735031119992,47.886783959998866,53379.95960064 2025-07-01,12:46:34.000,182,10994104,12965,0,1751373993,13000.721558500001,47.893833089998225,53379.95261352001 2025-07-01,12:46:35.000,182,10994097,12525,0,1751373994,13000.748503739997,47.90088222000486,53379.96658776 2025-07-01,12:46:36.000,182,10994107,12685,0,1751373995,13000.741767430001,47.90088222000486,53379.95261352001 2025-07-01,12:46:37.000,182,10994078,12885,0,1751373996,13000.735031119992,47.90088222000486,53379.980562000004 2025-07-01,12:46:38.000,182,10994098,12765,0,1751373997,13000.761976360001,47.893833089998225,53379.9106908 2025-07-01,12:46:39.000,182,10994075,12765,0,1751373998,13000.761976360001,47.83744005000335,53379.95261352001 2025-07-01,12:46:40.000,182,10994105,12565,0,1751373999,13000.728294809996,47.80924352999864,53379.9106908 2025-07-01,12:46:41.000,182,10994092,12925,0,1751374000,13000.708085879996,47.79514526999992,53379.86876808 2025-07-01,12:46:42.000,182,10994105,12765,0,1751374001,13000.721558500001,47.7810470100012,53379.84780672 2025-07-01,12:46:43.000,182,10994081,12805,0,1751374002,13000.721558500001,47.816292659998,53379.87575520001 2025-07-01,12:46:44.000,182,10994067,12725,0,1751374003,13000.721558500001,47.77399788000184,53379.85479384001 2025-07-01,12:46:45.000,182,10994083,12845,0,1751374004,13000.714822189992,47.73875222999777,53379.89671656 2025-07-01,12:46:46.000,182,10994063,12645,0,1751374005,13000.708085879996,47.752850490003766,53379.81985824 2025-07-01,12:46:47.000,182,10994110,12805,0,1751374006,13000.667668019996,47.74580136000441,53379.833832480006 2025-07-01,12:46:48.000,182,10994066,12805,0,1751374007,13000.660931710001,47.74580136000441,53379.861780960004 2025-07-01,12:46:49.000,182,10994057,12645,0,1751374008,13000.647459089996,47.759899620003125,53379.80588400001 2025-07-01,12:46:50.000,182,10994100,12765,0,1751374009,13000.647459089996,47.752850490003766,53379.79190976 2025-07-01,12:46:51.000,182,10994086,12725,0,1751374010,13000.640722780001,47.78809614000056,53379.79889688 2025-07-01,12:46:52.000,182,10994070,12725,0,1751374011,13000.687876949996,47.752850490003766,53379.79889688 2025-07-01,12:46:53.000,182,10994105,12725,0,1751374012,13000.667668019996,47.82334179000463,53379.861780960004 2025-07-01,12:46:54.000,182,10994107,12565,0,1751374013,13000.660931710001,47.80219439999928,53379.78492264001 2025-07-01,12:46:55.000,182,10994111,12725,0,1751374014,13000.681140640001,47.816292659998,53379.73601280001 2025-07-01,12:46:56.000,182,10994066,12605,0,1751374015,13000.681140640001,47.87268570000015,53379.79889688 2025-07-01,12:46:57.000,182,10994012,12685,0,1751374016,13000.687876949996,47.85858744000143,53379.75697416001 2025-07-01,12:46:58.000,182,10994062,12765,0,1751374017,13000.660931710001,47.91498048000358,53379.77793552 2025-07-01,12:46:59.000,182,10994131,12645,0,1751374018,13000.694613259991,47.893833089998225,53379.77793552 2025-07-01,12:47:00.000,182,10994053,12565,0,1751374019,13000.667668019996,47.929078740002296,53379.78492264001 2025-07-01,12:47:01.000,182,10994072,12725,0,1751374020,13000.640722780001,47.936127870001656,53379.70806432001 2025-07-01,12:47:02.000,182,10994072,12965,0,1751374021,13000.660931710001,47.87973482999951,53379.73601280001 2025-07-01,12:47:03.000,182,10994060,12685,0,1751374022,13000.633986469991,47.893833089998225,53379.74299992 2025-07-01,12:47:04.000,182,10994101,12685,0,1751374023,13000.627250159996,47.87973482999951,53379.7709484 2025-07-01,12:47:05.000,182,10994053,12685,0,1751374024,13000.607041229996,47.886783959998866,53379.694090080004 2025-07-01,12:47:06.000,182,10994040,12565,0,1751374025,13000.627250159996,47.87268570000015,53379.72203856 2025-07-01,12:47:07.000,182,10994106,12885,0,1751374026,13000.627250159996,47.87973482999951,53379.73601280001 2025-07-01,12:47:08.000,182,10994056,12445,0,1751374027,13000.586832299996,47.85153831000207,53379.73601280001 2025-07-01,12:47:09.000,182,10994104,12765,0,1751374028,13000.586832299996,47.893833089998225,53379.72902568 2025-07-01,12:47:10.000,182,10994050,13045,0,1751374029,13000.613777539991,47.886783959998866,53379.60325752 2025-07-01,12:47:11.000,182,10994076,13005,0,1751374030,13000.586832299996,47.87973482999951,53379.7010772 2025-07-01,12:47:12.000,182,10994005,12445,0,1751374031,13000.586832299996,47.84448918000271,53379.631206 2025-07-01,12:47:13.000,182,10994074,12605,0,1751374032,13000.654195399991,47.86563657000079,53379.645180240004 2025-07-01,12:47:14.000,182,10994097,12725,0,1751374033,13000.58009599,47.82334179000463,53379.65216736 2025-07-01,12:47:15.000,182,10994041,12885,0,1751374034,13000.60030492,47.85153831000207,53379.631206 2025-07-01,12:47:16.000,182,10994039,12885,0,1751374035,13000.627250159996,47.82334179000463,53379.60325752 2025-07-01,12:47:17.000,182,10994068,12765,0,1751374036,13000.593568609991,47.78809614000056,53379.54037344001 2025-07-01,12:47:18.000,182,10994085,12805,0,1751374037,13000.58009599,47.77399788000184,53379.56832192001 2025-07-01,12:47:19.000,182,10994038,12765,0,1751374038,13000.566623369996,47.766948750002484,53379.55434768 2025-07-01,12:47:20.000,182,10994042,12925,0,1751374039,13000.55988706,47.73170309999841,53379.5613348 2025-07-01,12:47:21.000,182,10994076,12845,0,1751374040,13000.55988706,47.6823591900029,53379.526399200004 2025-07-01,12:47:22.000,182,10994095,12805,0,1751374041,13000.55315074999,47.64711353999883,53379.50543784 2025-07-01,12:47:23.000,182,10994034,12805,0,1751374042,13000.53294181999,47.66121180000482,53379.54037344001 2025-07-01,12:47:24.000,182,10994058,12565,0,1751374043,13000.5194692,47.66826093000418,53379.51941208001 2025-07-01,12:47:25.000,182,10994068,12645,0,1751374044,13000.53967813,47.66121180000482,53379.55434768 2025-07-01,12:47:26.000,182,10994075,12885,0,1751374045,13000.5194692,47.63301528000011,53379.50543784 2025-07-01,12:47:27.000,182,10994076,12765,0,1751374046,13000.546414439996,47.61891702000139,53379.53338632 2025-07-01,12:47:28.000,182,10994059,12805,0,1751374047,13000.53967813,47.590720500003954,53379.428579520005 2025-07-01,12:47:29.000,182,10994082,12965,0,1751374048,13000.5194692,47.61186789000203,53379.47050224001 2025-07-01,12:47:30.000,182,10994074,12925,0,1751374049,13000.51273288999,47.59776963000331,53379.43556664 2025-07-01,12:47:31.000,182,10994034,12965,0,1751374050,13000.5194692,47.61186789000203,53379.48447648 2025-07-01,12:47:32.000,182,10994025,12725,0,1751374051,13000.53967813,47.59776963000331,53379.48447648 2025-07-01,12:47:33.000,182,10994069,12965,0,1751374052,13000.51273288999,47.57662223999796,53379.44255376 2025-07-01,12:47:34.000,182,10994055,12645,0,1751374053,13000.49252395999,47.61891702000139,53379.46351512 2025-07-01,12:47:35.000,182,10994036,12645,0,1751374054,13000.485787649995,47.57662223999796,53379.477489360004 2025-07-01,12:47:36.000,182,10994077,12605,0,1751374055,13000.47905134,47.59776963000331,53379.42159240001 2025-07-01,12:47:37.000,182,10994047,12725,0,1751374056,13000.49926027,47.5695731099986,53379.379669680005 2025-07-01,12:47:38.000,182,10994054,12365,0,1751374057,13000.47231502999,47.56252397999924,53379.40761816 2025-07-01,12:47:39.000,182,10994053,13045,0,1751374058,13000.445369789995,47.541376590001164,53379.428579520005 2025-07-01,12:47:40.000,182,10994072,12845,0,1751374059,13000.43863348,47.527278330002446,53379.42159240001 2025-07-01,12:47:41.000,182,10994058,12645,0,1751374060,13000.384742999995,47.45678703000158,53379.3866568 2025-07-01,12:47:42.000,182,10994065,12765,0,1751374061,13000.404951929995,47.44973790000222,53379.41460528 2025-07-01,12:47:43.000,182,10994069,12965,0,1751374062,13000.33758883,47.46383616000094,53379.40761816 2025-07-01,12:47:44.000,182,10994036,12725,0,1751374063,13000.33085251999,47.41449224999815,53379.42159240001 2025-07-01,12:47:45.000,182,10994049,12965,0,1751374064,13000.303907279995,47.37219747000199,53379.36569544 2025-07-01,12:47:46.000,182,10994080,12765,0,1751374065,13000.303907279995,47.37924660000135,53379.35172120001 2025-07-01,12:47:47.000,182,10994067,12605,0,1751374066,13000.283698349995,47.344000950004556,53379.35172120001 2025-07-01,12:47:48.000,182,10994030,12725,0,1751374067,13000.25001679999,47.32990268999856,53379.3167856 2025-07-01,12:47:49.000,182,10994034,13085,0,1751374068,13000.175917389999,47.344000950004556,53379.23992728 2025-07-01,12:47:50.000,182,10994007,12725,0,1751374069,13000.182653699994,47.33695181999792,53379.28185000001 2025-07-01,12:47:51.000,182,10994046,12765,0,1751374070,13000.115290599999,47.308755300000485,53379.29582424 2025-07-01,12:47:52.000,182,10994037,12685,0,1751374071,13000.095081669999,47.315804429999844,53379.22595304 2025-07-01,12:47:53.000,182,10994030,12765,0,1751374072,13000.034454879999,47.294657040001766,53379.23992728 2025-07-01,12:47:54.000,182,10994082,12765,0,1751374073,13000.027718569989,47.259411389997695,53379.1770432 2025-07-01,12:47:55.000,182,10994060,13005,0,1751374074,12999.973828089998,47.26646052000433,53379.19800456 2025-07-01,12:47:56.000,182,10994030,12725,0,1751374075,12999.967091779989,47.2241657400009,53379.142107600004 2025-07-01,12:47:57.000,182,10994074,12965,0,1751374076,12999.919937609993,47.23121487000026,53379.15608184001 2025-07-01,12:47:58.000,182,10994003,12925,0,1751374077,12999.886256059988,47.27350965000369,53379.1770432 2025-07-01,12:47:59.000,182,10993996,12685,0,1751374078,12999.825629270003,47.2241657400009,53379.14909472 2025-07-01,12:48:00.000,182,10994022,12765,0,1751374079,12999.818892959993,47.23121487000026,53379.17005608 2025-07-01,12:48:01.000,182,10994053,12925,0,1751374080,12999.785211410002,47.23826399999962,53379.12813336 2025-07-01,12:48:02.000,182,10994101,12765,0,1751374081,12999.731320929997,47.252362259998336,53379.0722364 2025-07-01,12:48:03.000,182,10994042,12885,0,1751374082,12999.690903069997,47.2241657400009,53379.08621064001 2025-07-01,12:48:04.000,182,10994066,12885,0,1751374083,12999.663957830002,47.23121487000026,53379.0722364 2025-07-01,12:48:05.000,182,10994051,12725,0,1751374084,12999.704375690002,47.23826399999962,53379.07922352 2025-07-01,12:48:06.000,182,10994048,13005,0,1751374085,12999.623539970002,47.259411389997695,53379.02332656 2025-07-01,12:48:07.000,182,10994086,12765,0,1751374086,12999.643748900002,47.21006748000218,53379.044287920005 2025-07-01,12:48:08.000,182,10994028,12805,0,1751374087,12999.596594729992,47.21006748000218,53379.03730080001 2025-07-01,12:48:09.000,182,10993985,12605,0,1751374088,12999.562913180001,47.2241657400009,53378.98839096001 2025-07-01,12:48:10.000,182,10994049,12565,0,1751374089,12999.589858419997,47.21006748000218,53379.02332656 2025-07-01,12:48:11.000,182,10994021,12845,0,1751374090,12999.549440559997,47.21711661000154,53379.0023652 2025-07-01,12:48:12.000,182,10994069,12685,0,1751374091,12999.535967939992,47.181870960004744,53378.96044248 2025-07-01,12:48:13.000,182,10994023,12685,0,1751374092,12999.515759009992,47.1889200900041,53378.974416720004 2025-07-01,12:48:14.000,182,10994034,12805,0,1751374093,12999.515759009992,47.16777269999875,53378.95345536 2025-07-01,12:48:15.000,182,10994072,12765,0,1751374094,12999.482077460001,47.14662531000067,53378.939481119996 2025-07-01,12:48:16.000,182,10994067,12925,0,1751374095,12999.502286390001,47.118428790003236,53378.939481119996 2025-07-01,12:48:17.000,182,10994014,12725,0,1751374096,12999.488813769996,47.118428790003236,53378.90454552 2025-07-01,12:48:18.000,182,10994007,12565,0,1751374097,12999.502286390001,47.132527050001954,53378.939481119996 2025-07-01,12:48:19.000,182,10994022,12605,0,1751374098,12999.414714359991,47.10433053000452,53378.89755840001 2025-07-01,12:48:20.000,182,10994009,12685,0,1751374099,12999.428186979996,47.09023226999852,53378.88358416 2025-07-01,12:48:21.000,182,10994049,12805,0,1751374100,12999.421450670001,47.04793749000237,53378.86960992001 2025-07-01,12:48:22.000,182,10994097,12765,0,1751374101,12999.374296499991,47.019740969997656,53378.84166144 2025-07-01,12:48:23.000,182,10994106,12605,0,1751374102,12999.387769119996,47.04793749000237,53378.86960992001 2025-07-01,12:48:24.000,182,10994090,12845,0,1751374103,12999.387769119996,46.99154445000022,53378.827687200006 2025-07-01,12:48:25.000,182,10994067,12885,0,1751374104,12999.394505429991,46.99154445000022,53378.89057128 2025-07-01,12:48:26.000,182,10994058,12925,0,1751374105,12999.374296499991,46.99154445000022,53378.7927516 2025-07-01,12:48:27.000,182,10994066,12605,0,1751374106,12999.38103281,46.98449532000086,53378.81371296 2025-07-01,12:48:28.000,182,10994049,12965,0,1751374107,12999.34061495,46.97039706000214,53378.806725840004 2025-07-01,12:48:29.000,182,10994048,12885,0,1751374108,12999.32040602,46.9774461900015,53378.82070008001 2025-07-01,12:48:30.000,182,10994056,12765,0,1751374109,12999.32040602,46.97039706000214,53378.81371296 2025-07-01,12:48:31.000,182,10994029,12845,0,1751374110,12999.30019709,46.99154445000022,53378.84166144 2025-07-01,12:48:32.000,182,10994032,12725,0,1751374111,12999.27325184999,46.99154445000022,53378.81371296 2025-07-01,12:48:33.000,182,10994054,12845,0,1751374112,12999.25977923,46.949249670004065,53378.74384176 2025-07-01,12:48:34.000,182,10994089,12805,0,1751374113,12999.226097679995,46.97039706000214,53378.73685464 2025-07-01,12:48:35.000,182,10994101,12685,0,1751374114,12999.21262505999,46.956298800003424,53378.74384176 2025-07-01,12:48:36.000,182,10994088,12605,0,1751374115,12999.17894351,46.956298800003424,53378.73685464 2025-07-01,12:48:37.000,182,10994079,12685,0,1751374116,12999.13852565,46.949249670004065,53378.7228804 2025-07-01,12:48:38.000,182,10994041,12565,0,1751374117,12999.165470889995,46.99154445000022,53378.71589328 2025-07-01,12:48:39.000,182,10994056,12845,0,1751374118,12999.15873458,46.98449532000086,53378.70191904001 2025-07-01,12:48:40.000,182,10994062,12805,0,1751374119,12999.104844099995,46.96334793000278,53378.708906160005 2025-07-01,12:48:41.000,182,10994061,12765,0,1751374120,12999.064426239995,46.99859357999958,53378.66698344 2025-07-01,12:48:42.000,182,10994038,12525,0,1751374121,12999.05095361999,47.0126918399983,53378.66698344 2025-07-01,12:48:43.000,182,10994048,12685,0,1751374122,12999.003799449994,46.97039706000214,53378.604099359996 2025-07-01,12:48:44.000,182,10994064,13085,0,1751374123,12998.983590519994,46.97039706000214,53378.62506072 2025-07-01,12:48:45.000,182,10994042,12805,0,1751374124,12998.99032682999,46.97039706000214,53378.639034960004 2025-07-01,12:48:46.000,182,10994033,12565,0,1751374125,12998.983590519994,46.96334793000278,53378.604099359996 2025-07-01,12:48:47.000,182,10994047,12965,0,1751374126,12998.936436349999,47.02679010000429,53378.590125120005 2025-07-01,12:48:48.000,182,10994036,12925,0,1751374127,12998.875809559999,47.05498662000173,53378.56916376 2025-07-01,12:48:49.000,182,10994072,12765,0,1751374128,12998.88928217999,46.956298800003424,53378.53422816001 2025-07-01,12:48:50.000,182,10994063,12965,0,1751374129,12998.842128009994,46.9774461900015,53378.604099359996 2025-07-01,12:48:51.000,182,10994059,12925,0,1751374130,12998.815182769999,46.99154445000022,53378.56217664001 2025-07-01,12:48:52.000,182,10994057,12605,0,1751374131,12998.801710149994,46.9774461900015,53378.53422816001 2025-07-01,12:48:53.000,182,10994064,12805,0,1751374132,12998.788237529989,46.99859357999958,53378.541215280005 2025-07-01,12:48:54.000,182,10994081,12765,0,1751374133,12998.700665499993,47.019740969997656,53378.48531832001 2025-07-01,12:48:55.000,182,10994067,12805,0,1751374134,12998.693929189998,47.076134009999805,53378.50627968 2025-07-01,12:48:56.000,182,10994028,12765,0,1751374135,12998.687192879988,47.05498662000173,53378.492305440006 2025-07-01,12:48:57.000,182,10994090,12645,0,1751374136,12998.640038709993,47.10433053000452,53378.471344080004 2025-07-01,12:48:58.000,182,10994077,12885,0,1751374137,12998.599620849993,47.125477920002595,53378.42942136 2025-07-01,12:48:59.000,182,10994028,12765,0,1751374138,12998.586148230002,47.14662531000067,53378.42942136 2025-07-01,12:49:00.000,182,10994003,12645,0,1751374139,12998.606357160003,47.16072356999939,53378.436408479996 2025-07-01,12:49:01.000,182,10994042,12965,0,1751374140,12998.586148230002,47.19596922000346,53378.46435696001 2025-07-01,12:49:02.000,182,10994024,12645,0,1751374141,12998.586148230002,47.1889200900041,53378.436408479996 2025-07-01,12:49:03.000,182,10994032,12605,0,1751374142,12998.613093469998,47.21006748000218,53378.42942136 2025-07-01,12:49:04.000,182,10994019,12765,0,1751374143,12998.552466679997,47.23826399999962,53378.44339560001 2025-07-01,12:49:05.000,182,10994088,12445,0,1751374144,12998.592884539998,47.21711661000154,53378.35256304 2025-07-01,12:49:06.000,182,10994072,12765,0,1751374145,12998.552466679997,47.21711661000154,53378.39448576001 2025-07-01,12:49:07.000,182,10994074,12445,0,1751374146,12998.559202989993,47.23826399999962,53378.373524400005 2025-07-01,12:49:08.000,182,10994028,12965,0,1751374147,12998.559202989993,47.26646052000433,53378.33160168 2025-07-01,12:49:09.000,182,10994037,13045,0,1751374148,12998.586148230002,47.28055878000305,53378.36653728001 2025-07-01,12:49:10.000,182,10994045,12525,0,1751374149,12998.586148230002,47.2241657400009,53378.3385888 2025-07-01,12:49:11.000,182,10994052,12805,0,1751374150,12998.579411919993,47.26646052000433,53378.34557592001 2025-07-01,12:49:12.000,182,10994069,12765,0,1751374151,12998.586148230002,47.259411389997695,53378.27570472001 2025-07-01,12:49:13.000,182,10994049,12845,0,1751374152,12998.613093469998,47.23121487000026,53378.31064032 2025-07-01,12:49:14.000,182,10994057,12805,0,1751374153,12998.626566090003,47.21711661000154,53378.303653200004 2025-07-01,12:49:15.000,182,10994055,12605,0,1751374154,12998.653511329998,47.21711661000154,53378.33160168 2025-07-01,12:49:16.000,182,10994070,12805,0,1751374155,12998.633302399998,47.1889200900041,53378.303653200004 2025-07-01,12:49:17.000,182,10993945,13165,0,1751374156,12998.646775019988,47.17482182999811,53378.27570472001 2025-07-01,12:49:18.000,182,10994024,12765,0,1751374157,12998.646775019988,47.125477920002595,53378.22679488001 2025-07-01,12:49:19.000,182,10994101,12725,0,1751374158,12998.666983949988,47.069084880000446,53378.233782 2025-07-01,12:49:20.000,182,10994033,12605,0,1751374159,12998.653511329998,47.083183139999164,53378.24775624001 2025-07-01,12:49:21.000,182,10994037,12725,0,1751374160,12998.653511329998,47.019740969997656,53378.254743360005 2025-07-01,12:49:22.000,182,10994059,12845,0,1751374161,12998.619829779993,47.03383923000365,53378.233782 2025-07-01,12:49:23.000,182,10994032,12925,0,1751374162,12998.653511329998,47.0126918399983,53378.24775624001 2025-07-01,12:49:24.000,182,10994088,12765,0,1751374163,12998.619829779993,47.00564270999894,53378.303653200004 2025-07-01,12:49:25.000,182,10994096,12645,0,1751374164,12998.565939300002,47.0126918399983,53378.28269184 2025-07-01,12:49:26.000,182,10994106,12605,0,1751374165,12998.559202989993,46.98449532000086,53378.31762744001 2025-07-01,12:49:27.000,182,10994073,12605,0,1751374166,12998.545730370002,46.99154445000022,53378.303653200004 2025-07-01,12:49:28.000,182,10994059,12605,0,1751374167,12998.552466679997,47.03383923000365,53378.35256304 2025-07-01,12:49:29.000,182,10994034,12765,0,1751374168,12998.579411919993,46.99154445000022,53378.38051152 2025-07-01,12:49:30.000,182,10994102,12765,0,1751374169,12998.505312510002,47.04793749000237,53378.35955016 2025-07-01,12:49:31.000,182,10994112,12685,0,1751374170,12998.518785129992,47.05498662000173,53378.303653200004 2025-07-01,12:49:32.000,182,10994061,12965,0,1751374171,12998.471630959997,47.09728139999788,53378.3385888 2025-07-01,12:49:33.000,182,10994094,12725,0,1751374172,12998.431213099997,47.125477920002595,53378.31762744001 2025-07-01,12:49:34.000,182,10994120,12725,0,1751374173,12998.431213099997,47.132527050001954,53378.324614560006 2025-07-01,12:49:35.000,182,10994080,13045,0,1751374174,12998.451422029997,47.16777269999875,53378.34557592001 2025-07-01,12:49:36.000,182,10994093,12845,0,1751374175,12998.444685720002,47.2241657400009,53378.35256304 2025-07-01,12:49:37.000,182,10994037,12725,0,1751374176,12998.424476790002,47.23826399999962,53378.28967896 2025-07-01,12:49:38.000,182,10994085,12765,0,1751374177,12998.431213099997,47.28760791000241,53378.28967896 2025-07-01,12:49:39.000,182,10994047,12605,0,1751374178,12998.451422029997,47.308755300000485,53378.303653200004 2025-07-01,12:49:40.000,182,10994011,12685,0,1751374179,12998.444685720002,47.39334486000007,53378.28967896 2025-07-01,12:49:41.000,182,10994076,12845,0,1751374180,12998.478367269992,47.42154138000478,53378.303653200004 2025-07-01,12:49:42.000,182,10994056,12605,0,1751374181,12998.491839889997,47.46383616000094,53378.303653200004 2025-07-01,12:49:43.000,182,10994109,12565,0,1751374182,12998.525521440002,47.484983549999015,53378.28967896 2025-07-01,12:49:44.000,182,10994086,12845,0,1751374183,12998.559202989993,47.51318007000373,53378.29666608001 2025-07-01,12:49:45.000,182,10994057,12685,0,1751374184,12998.599620849993,47.527278330002446,53378.28967896 2025-07-01,12:49:46.000,182,10994085,12925,0,1751374185,12998.613093469998,47.55547484999988,53378.27570472001 2025-07-01,12:49:47.000,182,10994086,12725,0,1751374186,12998.646775019988,47.59776963000331,53378.31064032 2025-07-01,12:49:48.000,182,10994120,12645,0,1751374187,12998.727610739988,47.63301528000011,53378.324614560006 2025-07-01,12:49:49.000,182,10994084,12765,0,1751374188,12998.741083359993,47.64006440999947,53378.34557592001 2025-07-01,12:49:50.000,182,10994069,12605,0,1751374189,12998.768028599989,47.61186789000203,53378.28967896 2025-07-01,12:49:51.000,182,10994077,12765,0,1751374190,12998.815182769999,47.61891702000139,53378.31064032 2025-07-01,12:49:52.000,182,10994042,12525,0,1751374191,12998.815182769999,47.63301528000011,53378.35955016 2025-07-01,12:49:53.000,182,10994028,12845,0,1751374192,12998.808446459989,47.583671370004595,53378.27570472001 2025-07-01,12:49:54.000,182,10994071,12965,0,1751374193,12998.821919079994,47.55547484999988,53378.3385888 2025-07-01,12:49:55.000,182,10994105,12925,0,1751374194,12998.875809559999,47.56252397999924,53378.35955016 2025-07-01,12:49:56.000,182,10994043,12605,0,1751374195,12998.869073249989,47.52022920000309,53378.34557592001 2025-07-01,12:49:57.000,182,10994035,12685,0,1751374196,12998.855600629999,47.49908180999773,53378.35955016 2025-07-01,12:49:58.000,182,10994069,12725,0,1751374197,12998.869073249989,47.477934419999656,53378.36653728001 2025-07-01,12:49:59.000,182,10994039,12805,0,1751374198,12998.875809559999,47.46383616000094,53378.39448576001 2025-07-01,12:50:00.000,182,10994044,12685,0,1751374199,12998.848864319989,47.42859051000414,53378.36653728001 2025-07-01,12:50:01.000,182,10994072,12725,0,1751374200,12998.896018489999,47.40039398999943,53378.436408479996 2025-07-01,12:50:02.000,182,10994028,12725,0,1751374201,12998.88928217999,47.358099210003274,53378.40846 2025-07-01,12:50:03.000,182,10994035,12805,0,1751374202,12998.862336939994,47.351050080003915,53378.373524400005 2025-07-01,12:50:04.000,182,10994014,12805,0,1751374203,12998.902754799994,47.37219747000199,53378.40147288 2025-07-01,12:50:05.000,182,10994070,12765,0,1751374204,12998.882545869994,47.344000950004556,53378.422434240005 2025-07-01,12:50:06.000,182,10994041,12645,0,1751374205,12998.943172659994,47.32990268999856,53378.436408479996 2025-07-01,12:50:07.000,182,10994080,12725,0,1751374206,12998.896018489999,47.294657040001766,53378.436408479996 2025-07-01,12:50:08.000,182,10994091,12725,0,1751374207,12998.869073249989,47.3228535599992,53378.436408479996 2025-07-01,12:50:09.000,182,10994021,12645,0,1751374208,12998.882545869994,47.308755300000485,53378.422434240005 2025-07-01,12:50:10.000,182,10994069,12925,0,1751374209,12998.902754799994,47.315804429999844,53378.44339560001 2025-07-01,12:50:11.000,182,10994030,12885,0,1751374210,12998.875809559999,47.351050080003915,53378.41544712001 2025-07-01,12:50:12.000,182,10994038,12725,0,1751374211,12998.88928217999,47.351050080003915,53378.436408479996 2025-07-01,12:50:13.000,182,10994041,13085,0,1751374212,12998.90949110999,47.38629573000071,53378.45038272 2025-07-01,12:50:14.000,182,10994102,12565,0,1751374213,12998.896018489999,47.365148340002634,53378.42942136 2025-07-01,12:50:15.000,182,10994045,12725,0,1751374214,12998.90949110999,47.365148340002634,53378.42942136 2025-07-01,12:50:16.000,182,10994066,12845,0,1751374215,12998.963381589994,47.40744311999879,53378.45038272 2025-07-01,12:50:17.000,182,10994053,12805,0,1751374216,12998.936436349999,47.42859051000414,53378.41544712001 2025-07-01,12:50:18.000,182,10994074,12725,0,1751374217,12998.943172659994,47.42154138000478,53378.422434240005 2025-07-01,12:50:19.000,182,10994089,12605,0,1751374218,12998.936436349999,47.4356396400035,53378.44339560001 2025-07-01,12:50:20.000,182,10994058,12965,0,1751374219,12998.97685421,47.45678703000158,53378.4783312 2025-07-01,12:50:21.000,182,10994023,12765,0,1751374220,12998.97685421,47.4356396400035,53378.436408479996 2025-07-01,12:50:22.000,182,10994054,12765,0,1751374221,12998.97011789999,47.42154138000478,53378.39448576001 2025-07-01,12:50:23.000,182,10994056,12805,0,1751374222,12999.01053575999,47.40744311999879,53378.44339560001 2025-07-01,12:50:24.000,182,10994037,12565,0,1751374223,12999.01053575999,47.39334486000007,53378.49929256 2025-07-01,12:50:25.000,182,10994074,12525,0,1751374224,12999.003799449994,47.33695181999792,53378.42942136 2025-07-01,12:50:26.000,182,10994072,12765,0,1751374225,12998.97685421,47.365148340002634,53378.45038272 2025-07-01,12:50:27.000,182,10994065,12925,0,1751374226,12998.99032682999,47.33695181999792,53378.42942136 2025-07-01,12:50:28.000,182,10994094,12485,0,1751374227,12998.983590519994,47.37924660000135,53378.40846 2025-07-01,12:50:29.000,182,10994076,12885,0,1751374228,12998.943172659994,47.358099210003274,53378.45038272 2025-07-01,12:50:30.000,182,10994073,12805,0,1751374229,12998.963381589994,47.344000950004556,53378.492305440006 2025-07-01,12:50:31.000,182,10994006,12765,0,1751374230,12998.902754799994,47.37219747000199,53378.45736984 2025-07-01,12:50:32.000,182,10994037,12805,0,1751374231,12998.875809559999,47.358099210003274,53378.45038272 2025-07-01,12:50:33.000,182,10994024,12965,0,1751374232,12998.848864319989,47.365148340002634,53378.45038272 2025-07-01,12:50:34.000,182,10994051,12645,0,1751374233,12998.821919079994,47.38629573000071,53378.39448576001 2025-07-01,12:50:35.000,182,10994096,12805,0,1751374234,12998.801710149994,47.44268877000286,53378.436408479996 2025-07-01,12:50:36.000,182,10994061,12845,0,1751374235,12998.754555979998,47.44973790000222,53378.48531832001 2025-07-01,12:50:37.000,182,10994069,12765,0,1751374236,12998.693929189998,47.4708852900003,53378.44339560001 2025-07-01,12:50:38.000,182,10994075,12765,0,1751374237,12998.687192879988,47.52022920000309,53378.42942136 2025-07-01,12:50:39.000,182,10994039,12525,0,1751374238,12998.660247639993,47.590720500003954,53378.44339560001 2025-07-01,12:50:40.000,182,10994064,12925,0,1751374239,12998.633302399998,47.62596615000075,53378.46435696001 2025-07-01,12:50:41.000,182,10994030,12765,0,1751374240,12998.619829779993,47.64711353999883,53378.436408479996 2025-07-01,12:50:42.000,182,10994079,13005,0,1751374241,12998.592884539998,47.69645745000162,53378.41544712001 2025-07-01,12:50:43.000,182,10994018,13045,0,1751374242,12998.606357160003,47.6823591900029,53378.422434240005 2025-07-01,12:50:44.000,182,10994032,12685,0,1751374243,12998.619829779993,47.72465396999905,53378.35256304 2025-07-01,12:50:45.000,182,10994087,12805,0,1751374244,12998.613093469998,47.7810470100012,53378.40147288 2025-07-01,12:50:46.000,182,10994067,12765,0,1751374245,12998.646775019988,47.83039092000399,53378.38749864 2025-07-01,12:50:47.000,182,10994076,12965,0,1751374246,12998.673720259998,47.82334179000463,53378.40846 2025-07-01,12:50:48.000,182,10994061,12845,0,1751374247,12998.640038709993,47.82334179000463,53378.45736984 2025-07-01,12:50:49.000,182,10994044,12605,0,1751374248,12998.646775019988,47.816292659998,53378.46435696001 2025-07-01,12:50:50.000,182,10994047,12805,0,1751374249,12998.666983949988,47.83744005000335,53378.46435696001 2025-07-01,12:50:51.000,182,10994041,12925,0,1751374250,12998.673720259998,47.82334179000463,53378.38051152 2025-07-01,12:50:52.000,182,10994045,12645,0,1751374251,12998.720874429993,47.79514526999992,53378.40846 2025-07-01,12:50:53.000,182,10994034,12765,0,1751374252,12998.707401809988,47.82334179000463,53378.40147288 2025-07-01,12:50:54.000,182,10994011,12885,0,1751374253,12998.741083359993,47.766948750002484,53378.41544712001 2025-07-01,12:50:55.000,182,10994064,12685,0,1751374254,12998.788237529989,47.80924352999864,53378.436408479996 2025-07-01,12:50:56.000,182,10994051,12765,0,1751374255,12998.821919079994,47.73170309999841,53378.42942136 2025-07-01,12:50:57.000,182,10994072,12965,0,1751374256,12998.855600629999,47.73875222999777,53378.46435696001 2025-07-01,12:50:58.000,182,10994052,12805,0,1751374257,12998.862336939994,47.74580136000441,53378.42942136 2025-07-01,12:50:59.000,182,10994039,12885,0,1751374258,12998.88928217999,47.766948750002484,53378.44339560001 2025-07-01,12:51:00.000,182,10994050,12805,0,1751374259,12998.896018489999,47.80219439999928,53378.45736984 2025-07-01,12:51:01.000,182,10994088,12605,0,1751374260,12998.88928217999,47.82334179000463,53378.436408479996 2025-07-01,12:51:02.000,182,10994030,12605,0,1751374261,12998.88928217999,47.83039092000399,53378.44339560001 2025-07-01,12:51:03.000,182,10994089,12685,0,1751374262,12998.869073249989,47.83744005000335,53378.436408479996 2025-07-01,12:51:04.000,182,10994028,12845,0,1751374263,12998.862336939994,47.886783959998866,53378.46435696001 2025-07-01,12:51:05.000,182,10994064,12765,0,1751374264,12998.835391699999,47.936127870001656,53378.48531832001 2025-07-01,12:51:06.000,182,10994011,12765,0,1751374265,12998.808446459989,47.97842264999781,53378.50627968 2025-07-01,12:51:07.000,182,10993986,12605,0,1751374266,12998.747819669989,48.00661917000252,53378.50627968 2025-07-01,12:51:08.000,182,10994057,12885,0,1751374267,12998.734347049998,48.04891394999868,53378.492305440006 2025-07-01,12:51:09.000,182,10994063,12965,0,1751374268,12998.687192879988,48.09120873000211,53378.40846 2025-07-01,12:51:10.000,182,10994054,12685,0,1751374269,12998.633302399998,48.126454379998904,53378.38051152 2025-07-01,12:51:11.000,182,10994023,12845,0,1751374270,12998.619829779993,48.15465090000362,53378.38749864 2025-07-01,12:51:12.000,182,10994078,12805,0,1751374271,12998.565939300002,48.18989655000041,53378.44339560001 2025-07-01,12:51:13.000,182,10994030,13005,0,1751374272,12998.532257749997,48.18989655000041,53378.45736984 2025-07-01,12:51:14.000,182,10994051,12765,0,1751374273,12998.485103580002,48.2392404600032,53378.42942136 2025-07-01,12:51:15.000,182,10994037,12805,0,1751374274,12998.451422029997,48.25333872000192,53378.38749864 2025-07-01,12:51:16.000,182,10994063,12845,0,1751374275,12998.397531549992,48.26038785000128,53378.40846 2025-07-01,12:51:17.000,182,10994053,12685,0,1751374276,12998.357113689992,48.23219133000384,53378.35256304 2025-07-01,12:51:18.000,182,10994051,12765,0,1751374277,12998.384058930002,48.26038785000128,53378.41544712001 2025-07-01,12:51:19.000,182,10994043,12965,0,1751374278,12998.377322619992,48.19694567999977,53378.40147288 2025-07-01,12:51:20.000,182,10994057,12805,0,1751374279,12998.323432140001,48.175798290001694,53378.373524400005 2025-07-01,12:51:21.000,182,10994070,12965,0,1751374280,12998.363850000002,48.10530699000083,53378.38051152 2025-07-01,12:51:22.000,182,10994014,12765,0,1751374281,12998.363850000002,48.07711047000339,53378.35256304 2025-07-01,12:51:23.000,182,10994047,12645,0,1751374282,12998.363850000002,48.04891394999868,53378.39448576001 2025-07-01,12:51:24.000,182,10994051,12965,0,1751374283,12998.357113689992,48.00661917000252,53378.324614560006 2025-07-01,12:51:25.000,182,10994064,12725,0,1751374284,12998.411004169997,47.97137351999845,53378.303653200004 2025-07-01,12:51:26.000,182,10994052,12845,0,1751374285,12998.411004169997,47.943177000001015,53378.33160168 2025-07-01,12:51:27.000,182,10994028,12725,0,1751374286,12998.431213099997,47.929078740002296,53378.29666608001 2025-07-01,12:51:28.000,182,10994050,12845,0,1751374287,12998.437949409992,47.86563657000079,53378.26173048 2025-07-01,12:51:29.000,182,10994052,12845,0,1751374288,12998.491839889997,47.83744005000335,53378.34557592001 2025-07-01,12:51:30.000,182,10994069,12885,0,1751374289,12998.505312510002,47.83744005000335,53378.3385888 2025-07-01,12:51:31.000,182,10994047,12805,0,1751374290,12998.532257749997,47.83744005000335,53378.33160168 2025-07-01,12:51:32.000,182,10994045,12805,0,1751374291,12998.565939300002,47.85153831000207,53378.31064032 2025-07-01,12:51:33.000,182,10994026,12925,0,1751374292,12998.613093469998,47.84448918000271,53378.35256304 2025-07-01,12:51:34.000,182,10994054,12765,0,1751374293,12998.606357160003,47.86563657000079,53378.38051152 2025-07-01,12:51:35.000,182,10994059,12565,0,1751374294,12998.640038709993,47.91498048000358,53378.39448576001 2025-07-01,12:51:36.000,182,10994033,13045,0,1751374295,12998.673720259998,47.929078740002296,53378.39448576001 2025-07-01,12:51:37.000,182,10994065,12645,0,1751374296,12998.660247639993,47.97842264999781,53378.40147288 2025-07-01,12:51:38.000,182,10994012,12965,0,1751374297,12998.687192879988,48.04186481999932,53378.436408479996 2025-07-01,12:51:39.000,182,10994080,12805,0,1751374298,12998.666983949988,48.119405249999545,53378.422434240005 2025-07-01,12:51:40.000,182,10994094,12485,0,1751374299,12998.707401809988,48.168749160002335,53378.45736984 2025-07-01,12:51:41.000,182,10994033,12565,0,1751374300,12998.693929189998,48.26743698000064,53378.42942136 2025-07-01,12:51:42.000,182,10994082,12925,0,1751374301,12998.666983949988,48.30973176000407,53378.44339560001 2025-07-01,12:51:43.000,182,10994060,12725,0,1751374302,12998.633302399998,48.41546871000173,53378.471344080004 2025-07-01,12:51:44.000,182,10994064,12685,0,1751374303,12998.640038709993,48.49300914000196,53378.48531832001 2025-07-01,12:51:45.000,182,10994023,12605,0,1751374304,12998.626566090003,48.56350044000283,53378.44339560001 2025-07-01,12:51:46.000,182,10994074,12885,0,1751374305,12998.592884539998,48.59169696000026,53378.45038272 2025-07-01,12:51:47.000,182,10994062,12645,0,1751374306,12998.613093469998,48.66218826000113,53378.492305440006 2025-07-01,12:51:48.000,182,10994051,12725,0,1751374307,12998.586148230002,48.70448304000456,53378.50627968 2025-07-01,12:51:49.000,182,10994038,12805,0,1751374308,12998.592884539998,48.71153217000392,53378.4783312 2025-07-01,12:51:50.000,182,10994035,12805,0,1751374309,12998.579411919993,48.753826950000075,53378.436408479996 2025-07-01,12:51:51.000,182,10994095,12645,0,1751374310,12998.572675609998,48.78907260000415,53378.4783312 2025-07-01,12:51:52.000,182,10994079,13005,0,1751374311,12998.579411919993,48.803170860002865,53378.44339560001 2025-07-01,12:51:53.000,182,10994046,12765,0,1751374312,12998.599620849993,48.83841650999966,53378.471344080004 2025-07-01,12:51:54.000,182,10994034,12605,0,1751374313,12998.619829779993,48.84546563999902,53378.492305440006 2025-07-01,12:51:55.000,182,10994035,12885,0,1751374314,12998.633302399998,48.81726912000158,53378.49929256 2025-07-01,12:51:56.000,182,10994036,12925,0,1751374315,12998.687192879988,48.803170860002865,53378.48531832001 2025-07-01,12:51:57.000,182,10994081,12725,0,1751374316,12998.700665499993,48.82431825000094,53378.51326680001 2025-07-01,12:51:58.000,182,10994069,12685,0,1751374317,12998.727610739988,48.803170860002865,53378.49929256 2025-07-01,12:51:59.000,182,10994040,12885,0,1751374318,12998.754555979998,48.796121730003506,53378.50627968 2025-07-01,12:52:00.000,182,10994086,12685,0,1751374319,12998.788237529989,48.76792520999879,53378.57615088 2025-07-01,12:52:01.000,182,10994070,12645,0,1751374320,12998.828655389989,48.753826950000075,53378.55518952 2025-07-01,12:52:02.000,182,10994039,12765,0,1751374321,12998.801710149994,48.76792520999879,53378.58313800001 2025-07-01,12:52:03.000,182,10994062,12725,0,1751374322,12998.835391699999,48.77497433999815,53378.65300920001 2025-07-01,12:52:04.000,182,10994039,12805,0,1751374323,12998.842128009994,48.76792520999879,53378.62506072 2025-07-01,12:52:05.000,182,10994120,12845,0,1751374324,12998.875809559999,48.76792520999879,53378.659996320006 2025-07-01,12:52:06.000,182,10994040,12885,0,1751374325,12998.922963729994,48.76792520999879,53378.64602208 2025-07-01,12:52:07.000,182,10994090,12765,0,1751374326,12998.902754799994,48.760876079999434,53378.659996320006 2025-07-01,12:52:08.000,182,10994062,13005,0,1751374327,12998.896018489999,48.760876079999434,53378.66698344 2025-07-01,12:52:09.000,182,10994077,12805,0,1751374328,12998.922963729994,48.77497433999815,53378.6879448 2025-07-01,12:52:10.000,182,10994080,13005,0,1751374329,12998.922963729994,48.753826950000075,53378.6879448 2025-07-01,12:52:11.000,182,10994083,12765,0,1751374330,12998.92970003999,48.78907260000415,53378.75082888001 2025-07-01,12:52:12.000,182,10994001,12805,0,1751374331,12998.936436349999,48.803170860002865,53378.77877736001 2025-07-01,12:52:13.000,182,10994056,12925,0,1751374332,12998.90949110999,48.810219990002224,53378.7927516 2025-07-01,12:52:14.000,182,10994087,12765,0,1751374333,12998.916227419999,48.78907260000415,53378.7927516 2025-07-01,12:52:15.000,182,10994101,13045,0,1751374334,12998.936436349999,48.803170860002865,53378.771790239996 2025-07-01,12:52:16.000,182,10994069,12885,0,1751374335,12998.956645279999,48.83841650999966,53378.81371296 2025-07-01,12:52:17.000,182,10994023,12885,0,1751374336,12998.963381589994,48.84546563999902,53378.806725840004 2025-07-01,12:52:18.000,182,10994039,12805,0,1751374337,12998.92970003999,48.86661303000437,53378.7927516 2025-07-01,12:52:19.000,182,10994034,12645,0,1751374338,12998.936436349999,48.89480955000181,53378.88358416 2025-07-01,12:52:20.000,182,10994090,12725,0,1751374339,12998.983590519994,48.91595693999989,53378.86960992001 2025-07-01,12:52:21.000,182,10994018,12685,0,1751374340,12998.983590519994,48.89480955000181,53378.89755840001 2025-07-01,12:52:22.000,182,10994038,12565,0,1751374341,12998.99706314,48.9441534600046,53378.89755840001 2025-07-01,12:52:23.000,182,10994109,12445,0,1751374342,12999.024008379994,48.96530085000268,53378.932494 2025-07-01,12:52:24.000,182,10994094,12605,0,1751374343,12999.037481,48.96530085000268,53378.96742960001 2025-07-01,12:52:25.000,182,10994038,12965,0,1751374344,12999.05095361999,48.9441534600046,53378.89755840001 2025-07-01,12:52:26.000,182,10994044,12805,0,1751374345,12999.03074468999,48.937104329997965,53378.925506880005 2025-07-01,12:52:27.000,182,10994098,13045,0,1751374346,12999.044217309995,48.95825172000332,53378.96044248 2025-07-01,12:52:28.000,182,10994065,12845,0,1751374347,12999.037481,48.9441534600046,53378.90454552 2025-07-01,12:52:29.000,182,10994066,12765,0,1751374348,12999.044217309995,48.95825172000332,53378.95345536 2025-07-01,12:52:30.000,182,10994094,12765,0,1751374349,12999.07116254999,48.9441534600046,53378.98839096001 2025-07-01,12:52:31.000,182,10994082,12645,0,1751374350,12999.09810779,48.972349980002036,53379.0023652 2025-07-01,12:52:32.000,182,10994068,12965,0,1751374351,12999.05768993,48.979399110001395,53379.01633944001 2025-07-01,12:52:33.000,182,10994078,12845,0,1751374352,12999.037481,48.979399110001395,53379.02332656 2025-07-01,12:52:34.000,182,10994137,13045,0,1751374353,12999.07116254999,48.993497370000114,53379.05826216 2025-07-01,12:52:35.000,182,10994095,12885,0,1751374354,12999.07789886,49.06398867000098,53379.05127504 2025-07-01,12:52:36.000,182,10994076,12845,0,1751374355,12999.084635169995,49.09923431999778,53379.107171999996 2025-07-01,12:52:37.000,182,10994110,12805,0,1751374356,12999.07116254999,49.162676489999285,53379.08621064001 2025-07-01,12:52:38.000,182,10994056,12565,0,1751374357,12999.07116254999,49.18382388000464,53379.107171999996 2025-07-01,12:52:39.000,182,10994085,12685,0,1751374358,12999.09810779,49.212020400002075,53379.107171999996 2025-07-01,12:52:40.000,182,10994079,12685,0,1751374359,12999.07116254999,49.25431517999823,53379.08621064001 2025-07-01,12:52:41.000,182,10994045,12605,0,1751374360,12999.07116254999,49.31775734999974,53379.14909472 2025-07-01,12:52:42.000,182,10994069,12445,0,1751374361,12999.044217309995,49.331855609998456,53379.163068960006 2025-07-01,12:52:43.000,182,10994112,12765,0,1751374362,12999.064426239995,49.3248064799991,53379.163068960006 2025-07-01,12:52:44.000,182,10994090,12645,0,1751374363,12999.084635169995,49.40234690999932,53379.18403032001 2025-07-01,12:52:45.000,182,10994071,12605,0,1751374364,12999.037481,49.395297779999964,53379.12813336 2025-07-01,12:52:46.000,182,10994052,12805,0,1751374365,12999.07789886,49.41644516999804,53379.163068960006 2025-07-01,12:52:47.000,182,10994066,12965,0,1751374366,12999.05095361999,49.41644516999804,53379.163068960006 2025-07-01,12:52:48.000,182,10994100,12965,0,1751374367,12999.05095361999,49.45873995000147,53379.19800456 2025-07-01,12:52:49.000,182,10994067,12765,0,1751374368,12999.05768993,49.444641690002754,53379.22595304 2025-07-01,12:52:50.000,182,10994070,12605,0,1751374369,12999.09810779,49.444641690002754,53379.2469144 2025-07-01,12:52:51.000,182,10994037,12485,0,1751374370,12999.13178933999,49.42349430000468,53379.25390152001 2025-07-01,12:52:52.000,182,10994027,13005,0,1751374371,12999.11831672,49.395297779999964,53379.22595304 2025-07-01,12:52:53.000,182,10994086,12885,0,1751374372,12999.15873458,49.35300300000381,53379.23294016001 2025-07-01,12:52:54.000,182,10994071,13005,0,1751374373,12999.205888749995,49.338904739997815,53379.19101744 2025-07-01,12:52:55.000,182,10994058,12605,0,1751374374,12999.205888749995,49.30365909000102,53379.260888640005 2025-07-01,12:52:56.000,182,10994027,12445,0,1751374375,12999.2395703,49.29660996000166,53379.25390152001 2025-07-01,12:52:57.000,182,10994051,12645,0,1751374376,12999.27325184999,49.24726604999887,53379.19101744 2025-07-01,12:52:58.000,182,10994104,12605,0,1751374377,12999.29346077999,49.268413440004224,53379.26787576 2025-07-01,12:52:59.000,182,10994045,12765,0,1751374378,12999.347351259996,49.22611866000079,53379.23992728 2025-07-01,12:53:00.000,182,10994063,12725,0,1751374379,12999.374296499991,49.24021691999951,53379.23294016001 2025-07-01,12:53:01.000,182,10994048,12925,0,1751374380,12999.448395909996,49.204971270002716,53379.27486288 2025-07-01,12:53:02.000,182,10994066,12725,0,1751374381,12999.522495320001,49.24021691999951,53379.25390152001 2025-07-01,12:53:03.000,182,10994051,12765,0,1751374382,12999.569649489997,49.24021691999951,53379.3167856 2025-07-01,12:53:04.000,182,10994105,12645,0,1751374383,12999.616803659992,49.31070822000038,53379.29582424 2025-07-01,12:53:05.000,182,10994101,12925,0,1751374384,12999.657221519992,49.31070822000038,53379.379669680005 2025-07-01,12:53:06.000,182,10994121,12725,0,1751374385,12999.724584620002,49.36005213000317,53379.32377272001 2025-07-01,12:53:07.000,182,10994054,12805,0,1751374386,12999.785211410002,49.41644516999804,53379.32377272001 2025-07-01,12:53:08.000,182,10994097,12805,0,1751374387,12999.825629270003,49.45873995000147,53379.379669680005 2025-07-01,12:53:09.000,182,10994098,13085,0,1751374388,12999.852574509998,49.5362803800017,53379.39364392 2025-07-01,12:53:10.000,182,10994099,12765,0,1751374389,12999.879519749993,49.58562429000449,53379.44255376 2025-07-01,12:53:11.000,182,10994086,12725,0,1751374390,12999.933410229998,49.65611558999808,53379.41460528 2025-07-01,12:53:12.000,182,10994045,12845,0,1751374391,12999.933410229998,49.73365601999831,53379.3866568 2025-07-01,12:53:13.000,182,10994091,12725,0,1751374392,12999.913201299998,49.804147319999174,53379.456528 2025-07-01,12:53:14.000,182,10994043,12645,0,1751374393,12999.933410229998,49.902835140004754,53379.428579520005 2025-07-01,12:53:15.000,182,10994090,12685,0,1751374394,12999.953619159998,49.94512992000091,53379.456528 2025-07-01,12:53:16.000,182,10994093,12965,0,1751374395,12999.933410229998,50.036768609999854,53379.526399200004 2025-07-01,12:53:17.000,182,10994109,12685,0,1751374396,12999.899728679993,50.093161650002,53379.51242496 2025-07-01,12:53:18.000,182,10994083,12685,0,1751374397,12999.933410229998,50.19184947000031,53379.53338632 2025-07-01,12:53:19.000,182,10994056,12925,0,1751374398,12999.899728679993,50.2411933800031,53379.57530904 2025-07-01,12:53:20.000,182,10994064,12765,0,1751374399,12999.879519749993,50.311684680003964,53379.50543784 2025-07-01,12:53:21.000,182,10994095,12845,0,1751374400,12999.872783439998,50.32578294000268,53379.56832192001 2025-07-01,12:53:22.000,182,10994046,12685,0,1751374401,12999.859310819993,50.375126849998196,53379.51941208001 2025-07-01,12:53:23.000,182,10994109,12885,0,1751374402,12999.825629270003,50.35397946000012,53379.547360560005 2025-07-01,12:53:24.000,182,10994102,12605,0,1751374403,12999.805420340002,50.375126849998196,53379.58229616 2025-07-01,12:53:25.000,182,10994067,12605,0,1751374404,12999.859310819993,50.35397946000012,53379.56832192001 2025-07-01,12:53:26.000,182,10994110,12725,0,1751374405,12999.825629270003,50.31873381000332,53379.58928328001 2025-07-01,12:53:27.000,182,10994113,12845,0,1751374406,12999.818892959993,50.29053728999861,53379.62421888 2025-07-01,12:53:28.000,182,10994084,12725,0,1751374407,12999.845838200003,50.23414425000374,53379.61024464 2025-07-01,12:53:29.000,182,10994061,12845,0,1751374408,12999.845838200003,50.16365295000287,53379.5613348 2025-07-01,12:53:30.000,182,10994101,12525,0,1751374409,12999.818892959993,50.12135816999944,53379.631206 2025-07-01,12:53:31.000,182,10994101,12765,0,1751374410,12999.798684029993,50.036768609999854,53379.56832192001 2025-07-01,12:53:32.000,182,10994059,12725,0,1751374411,12999.818892959993,49.973326439998345,53379.547360560005 2025-07-01,12:53:33.000,182,10994010,12765,0,1751374412,12999.845838200003,49.902835140004754,53379.58928328001 2025-07-01,12:53:34.000,182,10994081,12725,0,1751374413,12999.845838200003,49.853491230001964,53379.58928328001 2025-07-01,12:53:35.000,182,10994048,12645,0,1751374414,12999.845838200003,49.804147319999174,53379.58928328001 2025-07-01,12:53:36.000,182,10994056,12805,0,1751374415,12999.845838200003,49.7477542800043,53379.58229616 2025-07-01,12:53:37.000,182,10994027,12885,0,1751374416,12999.859310819993,49.68431211000279,53379.5613348 2025-07-01,12:53:38.000,182,10994057,12685,0,1751374417,12999.859310819993,49.65611558999808,53379.5613348 2025-07-01,12:53:39.000,182,10994032,12445,0,1751374418,12999.892992369998,49.564476899999136,53379.57530904 2025-07-01,12:53:40.000,182,10994073,12805,0,1751374419,12999.946882849988,49.52218212000298,53379.547360560005 2025-07-01,12:53:41.000,182,10994099,12685,0,1751374420,12999.926673919988,49.51513299000362,53379.58229616 2025-07-01,12:53:42.000,182,10994042,12965,0,1751374421,12999.980564399993,49.45873995000147,53379.63819312001 2025-07-01,12:53:43.000,182,10994012,12965,0,1751374422,12999.994037019998,49.437592560003395,53379.65216736 2025-07-01,12:53:44.000,182,10994026,12925,0,1751374423,13000.000773329994,49.430543430004036,53379.67312872 2025-07-01,12:53:45.000,182,10994054,12765,0,1751374424,13000.034454879999,49.395297779999964,53379.62421888 2025-07-01,12:53:46.000,182,10994034,12525,0,1751374425,13000.027718569989,49.40234690999932,53379.68011584 2025-07-01,12:53:47.000,182,10994024,12925,0,1751374426,13000.081609049994,49.35300300000381,53379.68011584 2025-07-01,12:53:48.000,182,10994077,12805,0,1751374427,13000.081609049994,49.381199520001246,53379.65216736 2025-07-01,12:53:49.000,182,10994095,12845,0,1751374428,13000.081609049994,49.388248650000605,53379.694090080004 2025-07-01,12:53:50.000,182,10994082,12605,0,1751374429,13000.095081669999,49.388248650000605,53379.666141600006 2025-07-01,12:53:51.000,182,10994049,12965,0,1751374430,13000.074872739999,49.40234690999932,53379.67312872 2025-07-01,12:53:52.000,182,10994025,12525,0,1751374431,13000.101817979994,49.42349430000468,53379.62421888 2025-07-01,12:53:53.000,182,10994037,12685,0,1751374432,13000.061400119994,49.45169082000211,53379.72203856 2025-07-01,12:53:54.000,182,10994025,12765,0,1751374433,13000.074872739999,49.437592560003395,53379.666141600006 2025-07-01,12:53:55.000,182,10994041,12685,0,1751374434,13000.061400119994,49.444641690002754,53379.68011584 2025-07-01,12:53:56.000,182,10994083,12885,0,1751374435,13000.081609049994,49.47988733999955,53379.63819312001 2025-07-01,12:53:57.000,182,10994063,12605,0,1751374436,13000.061400119994,49.45873995000147,53379.694090080004 2025-07-01,12:53:58.000,182,10994081,12605,0,1751374437,13000.027718569989,49.5010347300049,53379.68011584 2025-07-01,12:53:59.000,182,10994086,12845,0,1751374438,13000.041191189994,49.55037864000042,53379.74299992 2025-07-01,12:54:00.000,182,10994030,12965,0,1751374439,13000.054663809999,49.50808386000426,53379.74299992 2025-07-01,12:54:01.000,182,10994043,12685,0,1751374440,13000.027718569989,49.59267342000385,53379.74299992 2025-07-01,12:54:02.000,182,10994062,12885,0,1751374441,13000.007509639989,49.627919070000644,53379.68710296001 2025-07-01,12:54:03.000,182,10994066,12885,0,1751374442,13000.007509639989,49.6349682,53379.67312872 2025-07-01,12:54:04.000,182,10994053,12685,0,1751374443,13000.000773329994,49.71250863000023,53379.72203856 2025-07-01,12:54:05.000,182,10994050,12805,0,1751374444,13000.068136429989,49.71955775999959,53379.694090080004 2025-07-01,12:54:06.000,182,10994057,12645,0,1751374445,13000.047927499989,49.7477542800043,53379.7010772 2025-07-01,12:54:07.000,182,10994013,13045,0,1751374446,13000.047927499989,49.7477542800043,53379.67312872 2025-07-01,12:54:08.000,182,10994053,12565,0,1751374447,13000.020982259994,49.77595080000174,53379.7010772 2025-07-01,12:54:09.000,182,10994064,12685,0,1751374448,13000.027718569989,49.75480341000366,53379.666141600006 2025-07-01,12:54:10.000,182,10994074,12925,0,1751374449,13000.027718569989,49.76890167000238,53379.694090080004 2025-07-01,12:54:11.000,182,10994088,12765,0,1751374450,13000.041191189994,49.75480341000366,53379.67312872 2025-07-01,12:54:12.000,182,10994089,12805,0,1751374451,13000.081609049994,49.72660688999895,53379.72902568 2025-07-01,12:54:13.000,182,10994100,12565,0,1751374452,13000.101817979994,49.72660688999895,53379.68011584 2025-07-01,12:54:14.000,182,10994062,12605,0,1751374453,13000.10855428999,49.73365601999831,53379.73601280001 2025-07-01,12:54:15.000,182,10994043,12685,0,1751374454,13000.142235839994,49.663164720004715,53379.73601280001 2025-07-01,12:54:16.000,182,10994061,12925,0,1751374455,13000.162444769994,49.627919070000644,53379.694090080004 2025-07-01,12:54:17.000,182,10994066,13005,0,1751374456,13000.18939000999,49.59267342000385,53379.68710296001 2025-07-01,12:54:18.000,182,10994069,12765,0,1751374457,13000.20959893999,49.58562429000449,53379.74299992 2025-07-01,12:54:19.000,182,10994076,12765,0,1751374458,13000.21633525,49.52218212000298,53379.75697416001 2025-07-01,12:54:20.000,182,10994083,12965,0,1751374459,13000.223071559994,49.52923125000234,53379.67312872 2025-07-01,12:54:21.000,182,10994068,12845,0,1751374460,13000.22980786999,49.48693646999891,53379.72902568 2025-07-01,12:54:22.000,182,10994047,12565,0,1751374461,13000.29717097,49.444641690002754,53379.715051440005 2025-07-01,12:54:23.000,182,10994067,12685,0,1751374462,13000.243280489995,49.42349430000468,53379.73601280001 2025-07-01,12:54:24.000,182,10994038,12765,0,1751374463,13000.223071559994,49.40234690999932,53379.694090080004 2025-07-01,12:54:25.000,182,10994042,12805,0,1751374464,13000.25675311,49.36005213000317,53379.72902568 2025-07-01,12:54:26.000,182,10994084,12645,0,1751374465,13000.23654418,49.3248064799991,53379.715051440005 2025-07-01,12:54:27.000,182,10994105,12685,0,1751374466,13000.23654418,49.2895608300023,53379.72902568 2025-07-01,12:54:28.000,182,10994071,13085,0,1751374467,13000.223071559994,49.30365909000102,53379.68710296001 2025-07-01,12:54:29.000,182,10994053,12845,0,1751374468,13000.20959893999,49.25431517999823,53379.70806432001 2025-07-01,12:54:30.000,182,10994019,12965,0,1751374469,13000.20959893999,49.261364310004865,53379.694090080004 2025-07-01,12:54:31.000,182,10994055,12645,0,1751374470,13000.19612632,49.22611866000079,53379.74299992 2025-07-01,12:54:32.000,182,10994001,12645,0,1751374471,13000.18939000999,49.27546257000358,53379.715051440005 2025-07-01,12:54:33.000,182,10994044,12645,0,1751374472,13000.175917389999,49.261364310004865,53379.70806432001 2025-07-01,12:54:34.000,182,10994054,12765,0,1751374473,13000.175917389999,49.261364310004865,53379.70806432001 2025-07-01,12:54:35.000,182,10994074,12805,0,1751374474,13000.162444769994,49.27546257000358,53379.68710296001 2025-07-01,12:54:36.000,182,10994071,12885,0,1751374475,13000.18939000999,49.28251170000294,53379.715051440005 2025-07-01,12:54:37.000,182,10994084,12805,0,1751374476,13000.202862629994,49.31775734999974,53379.694090080004 2025-07-01,12:54:38.000,182,10994082,12805,0,1751374477,13000.18939000999,49.3248064799991,53379.74299992 2025-07-01,12:54:39.000,182,10994041,12925,0,1751374478,13000.182653699994,49.36005213000317,53379.694090080004 2025-07-01,12:54:40.000,182,10994046,12845,0,1751374479,13000.122026909994,49.40234690999932,53379.72902568 2025-07-01,12:54:41.000,182,10994019,12565,0,1751374480,13000.115290599999,49.430543430004036,53379.67312872 2025-07-01,12:54:42.000,182,10994030,12725,0,1751374481,13000.12876321999,49.444641690002754,53379.62421888 2025-07-01,12:54:43.000,182,10994059,12725,0,1751374482,13000.115290599999,49.430543430004036,53379.631206 2025-07-01,12:54:44.000,182,10994094,12765,0,1751374483,13000.12876321999,49.444641690002754,53379.67312872 2025-07-01,12:54:45.000,182,10994069,12885,0,1751374484,13000.081609049994,49.444641690002754,53379.694090080004 2025-07-01,12:54:46.000,182,10994057,12565,0,1751374485,13000.061400119994,49.45169082000211,53379.631206 2025-07-01,12:54:47.000,182,10994097,12525,0,1751374486,13000.088345359989,49.444641690002754,53379.666141600006 2025-07-01,12:54:48.000,182,10994074,12885,0,1751374487,13000.020982259994,49.47283821000019,53379.666141600006 2025-07-01,12:54:49.000,182,10994071,12885,0,1751374488,13000.041191189994,49.46578908000083,53379.65216736 2025-07-01,12:54:50.000,182,10994068,12725,0,1751374489,12999.994037019998,49.437592560003395,53379.666141600006 2025-07-01,12:54:51.000,182,10994057,12885,0,1751374490,13000.007509639989,49.437592560003395,53379.631206 2025-07-01,12:54:52.000,182,10994064,12525,0,1751374491,12999.987300709989,49.41644516999804,53379.631206 2025-07-01,12:54:53.000,182,10994096,12765,0,1751374492,12999.960355469993,49.395297779999964,53379.60325752 2025-07-01,12:54:54.000,182,10994052,12845,0,1751374493,13000.007509639989,49.381199520001246,53379.63819312001 2025-07-01,12:54:55.000,182,10994089,13005,0,1751374494,12999.940146539993,49.381199520001246,53379.666141600006 2025-07-01,12:54:56.000,182,10994065,12885,0,1751374495,12999.967091779989,49.36005213000317,53379.61723176001 2025-07-01,12:54:57.000,182,10994050,12805,0,1751374496,12999.973828089998,49.31070822000038,53379.63819312001 2025-07-01,12:54:58.000,182,10994027,12805,0,1751374497,12999.960355469993,49.31070822000038,53379.62421888 2025-07-01,12:54:59.000,182,10994081,12765,0,1751374498,12999.960355469993,49.2895608300023,53379.56832192001 2025-07-01,12:55:00.000,182,10994053,12765,0,1751374499,12999.973828089998,49.25431517999823,53379.55434768 2025-07-01,12:55:01.000,182,10994073,12965,0,1751374500,12999.980564399993,49.22611866000079,53379.61024464 2025-07-01,12:55:02.000,182,10994033,13005,0,1751374501,13000.054663809999,49.19792214000336,53379.547360560005 2025-07-01,12:55:03.000,182,10994078,13125,0,1751374502,13000.034454879999,49.155627359999926,53379.53338632 2025-07-01,12:55:04.000,182,10994023,12605,0,1751374503,13000.088345359989,49.10628345000441,53379.51242496 2025-07-01,12:55:05.000,182,10994098,12685,0,1751374504,13000.10855428999,49.08513605999906,53379.547360560005 2025-07-01,12:55:06.000,182,10994068,12685,0,1751374505,13000.074872739999,49.0780869299997,53379.53338632 2025-07-01,12:55:07.000,182,10994041,12605,0,1751374506,13000.101817979994,49.0780869299997,53379.51941208001 2025-07-01,12:55:08.000,182,10994025,12845,0,1751374507,13000.12876321999,49.028743020004185,53379.58229616 2025-07-01,12:55:09.000,182,10994047,12885,0,1751374508,13000.16918107999,49.021693890004826,53379.56832192001 2025-07-01,12:55:10.000,182,10994047,13165,0,1751374509,13000.175917389999,49.00759562999883,53379.53338632 2025-07-01,12:55:11.000,182,10994033,12885,0,1751374510,13000.162444769994,49.00759562999883,53379.56832192001 2025-07-01,12:55:12.000,182,10994019,12445,0,1751374511,13000.223071559994,48.979399110001395,53379.55434768 2025-07-01,12:55:13.000,182,10994077,12645,0,1751374512,13000.223071559994,49.00054649999947,53379.526399200004 2025-07-01,12:55:14.000,182,10994084,12805,0,1751374513,13000.243280489995,49.042841280002904,53379.51941208001 2025-07-01,12:55:15.000,182,10994029,13005,0,1751374514,13000.22980786999,49.04989041000226,53379.56832192001 2025-07-01,12:55:16.000,182,10994057,12605,0,1751374515,13000.21633525,49.09923431999778,53379.5613348 2025-07-01,12:55:17.000,182,10994064,12485,0,1751374516,13000.21633525,49.11333258000377,53379.57530904 2025-07-01,12:55:18.000,182,10994071,12885,0,1751374517,13000.20959893999,49.162676489999285,53379.5613348 2025-07-01,12:55:19.000,182,10994047,12645,0,1751374518,13000.20959893999,49.13447997000185,53379.5613348 2025-07-01,12:55:20.000,182,10994066,12685,0,1751374519,13000.20959893999,49.18382388000464,53379.54037344001 2025-07-01,12:55:21.000,182,10994064,13005,0,1751374520,13000.202862629994,49.162676489999285,53379.526399200004 2025-07-01,12:55:22.000,182,10994059,13005,0,1751374521,13000.162444769994,49.219069530001434,53379.53338632 2025-07-01,12:55:23.000,182,10994083,12885,0,1751374522,13000.14897214999,49.212020400002075,53379.58928328001 2025-07-01,12:55:24.000,182,10994046,12965,0,1751374523,13000.135499529999,49.204971270002716,53379.526399200004 2025-07-01,12:55:25.000,182,10994030,12725,0,1751374524,13000.115290599999,49.219069530001434,53379.526399200004 2025-07-01,12:55:26.000,182,10994053,12845,0,1751374525,13000.095081669999,49.24021691999951,53379.58928328001 2025-07-01,12:55:27.000,182,10994066,12805,0,1751374526,13000.081609049994,49.24726604999887,53379.58928328001 2025-07-01,12:55:28.000,182,10994089,12885,0,1751374527,13000.061400119994,49.190873010004,53379.60325752 2025-07-01,12:55:29.000,182,10994076,12805,0,1751374528,13000.061400119994,49.219069530001434,53379.5613348 2025-07-01,12:55:30.000,182,10994090,12885,0,1751374529,13000.054663809999,49.219069530001434,53379.58229616 2025-07-01,12:55:31.000,182,10994092,12925,0,1751374530,13000.020982259994,49.19792214000336,53379.55434768 2025-07-01,12:55:32.000,182,10994066,12685,0,1751374531,13000.027718569989,49.162676489999285,53379.55434768 2025-07-01,12:55:33.000,182,10994080,12565,0,1751374532,13000.027718569989,49.12743084000249,53379.47050224001 2025-07-01,12:55:34.000,182,10994087,12965,0,1751374533,13000.000773329994,49.10628345000441,53379.44255376 2025-07-01,12:55:35.000,182,10994071,12885,0,1751374534,13000.014245949998,49.10628345000441,53379.48447648 2025-07-01,12:55:36.000,182,10994068,12765,0,1751374535,13000.068136429989,49.035792150003545,53379.51242496 2025-07-01,12:55:37.000,182,10994063,12685,0,1751374536,13000.020982259994,49.01464475999819,53379.477489360004 2025-07-01,12:55:38.000,182,10994063,12885,0,1751374537,13000.041191189994,48.972349980002036,53379.42159240001 2025-07-01,12:55:39.000,182,10994035,12765,0,1751374538,13000.054663809999,48.937104329997965,53379.41460528 2025-07-01,12:55:40.000,182,10994080,12845,0,1751374539,13000.054663809999,48.937104329997965,53379.46351512 2025-07-01,12:55:41.000,182,10994066,12965,0,1751374540,13000.061400119994,48.90185868000117,53379.428579520005 2025-07-01,12:55:42.000,182,10994050,12725,0,1751374541,13000.047927499989,48.85956389999774,53379.428579520005 2025-07-01,12:55:43.000,182,10994088,12845,0,1751374542,13000.027718569989,48.84546563999902,53379.44954088001 2025-07-01,12:55:44.000,182,10994037,12725,0,1751374543,13000.061400119994,48.8313673800003,53379.477489360004 2025-07-01,12:55:45.000,182,10994100,12765,0,1751374544,13000.061400119994,48.796121730003506,53379.51242496 2025-07-01,12:55:46.000,182,10994055,12805,0,1751374545,13000.095081669999,48.77497433999815,53379.498450720006 2025-07-01,12:55:47.000,182,10994083,12605,0,1751374546,13000.081609049994,48.81726912000158,53379.456528 2025-07-01,12:55:48.000,182,10994097,12685,0,1751374547,13000.081609049994,48.76792520999879,53379.428579520005 2025-07-01,12:55:49.000,182,10994102,12565,0,1751374548,13000.074872739999,48.732679560002,53379.41460528 2025-07-01,12:55:50.000,182,10994027,13125,0,1751374549,13000.074872739999,48.753826950000075,53379.456528 2025-07-01,12:55:51.000,182,10994054,12965,0,1751374550,13000.054663809999,48.746777820000716,53379.44954088001 2025-07-01,12:55:52.000,182,10994067,12725,0,1751374551,13000.047927499989,48.71858130000328,53379.43556664 2025-07-01,12:55:53.000,182,10994050,12645,0,1751374552,13000.10855428999,48.697433909997926,53379.46351512 2025-07-01,12:55:54.000,182,10994056,12765,0,1751374553,13000.12876321999,48.69038477999857,53379.49146360001 2025-07-01,12:55:55.000,182,10994095,12485,0,1751374554,13000.12876321999,48.626942610004335,53379.43556664 2025-07-01,12:55:56.000,182,10994071,12605,0,1751374555,13000.088345359989,48.64809000000241,53379.43556664 2025-07-01,12:55:57.000,182,10994022,12685,0,1751374556,13000.068136429989,48.577598700001545,53379.428579520005 2025-07-01,12:55:58.000,182,10994105,12565,0,1751374557,13000.074872739999,48.55645131000347,53379.51941208001 2025-07-01,12:55:59.000,182,10994086,12885,0,1751374558,13000.061400119994,48.50710740000068,53379.477489360004 2025-07-01,12:56:00.000,182,10994046,12925,0,1751374559,13000.081609049994,48.47891088000324,53379.428579520005 2025-07-01,12:56:01.000,182,10994106,12805,0,1751374560,13000.041191189994,48.42956697000045,53379.42159240001 2025-07-01,12:56:02.000,182,10994047,12805,0,1751374561,13000.020982259994,48.43661609999981,53379.428579520005 2025-07-01,12:56:03.000,182,10994059,12885,0,1751374562,13000.041191189994,48.394321320003655,53379.3866568 2025-07-01,12:56:04.000,182,10994086,12965,0,1751374563,13000.068136429989,48.352026540000224,53379.44255376 2025-07-01,12:56:05.000,182,10994070,13005,0,1751374564,13000.095081669999,48.337928280001506,53379.428579520005 2025-07-01,12:56:06.000,182,10994044,12845,0,1751374565,13000.034454879999,48.337928280001506,53379.379669680005 2025-07-01,12:56:07.000,182,10994053,12605,0,1751374566,13000.054663809999,48.30268263000471,53379.40063104001 2025-07-01,12:56:08.000,182,10994057,12605,0,1751374567,13000.081609049994,48.27448611,53379.43556664 2025-07-01,12:56:09.000,182,10994055,12725,0,1751374568,13000.081609049994,48.168749160002335,53379.44954088001 2025-07-01,12:56:10.000,182,10994103,12605,0,1751374569,13000.088345359989,48.20399480999913,53379.456528 2025-07-01,12:56:11.000,182,10994045,13165,0,1751374570,13000.101817979994,48.225142200004484,53379.43556664 2025-07-01,12:56:12.000,182,10994088,12685,0,1751374571,13000.101817979994,48.168749160002335,53379.43556664 2025-07-01,12:56:13.000,182,10994034,12805,0,1751374572,13000.122026909994,48.175798290001694,53379.40761816 2025-07-01,12:56:14.000,182,10994050,12765,0,1751374573,13000.14897214999,48.161700030002976,53379.428579520005 2025-07-01,12:56:15.000,182,10994101,12885,0,1751374574,13000.175917389999,48.20399480999913,53379.40761816 2025-07-01,12:56:16.000,182,10993980,12765,0,1751374575,13000.16918107999,48.19694567999977,53379.36569544 2025-07-01,12:56:17.000,182,10994039,12805,0,1751374576,13000.19612632,48.18284742000105,53379.477489360004 2025-07-01,12:56:18.000,182,10994105,12685,0,1751374577,13000.20959893999,48.19694567999977,53379.47050224001 2025-07-01,12:56:19.000,182,10994052,12525,0,1751374578,13000.22980786999,48.168749160002335,53379.428579520005 2025-07-01,12:56:20.000,182,10994033,12845,0,1751374579,13000.25675311,48.20399480999913,53379.51242496 2025-07-01,12:56:21.000,182,10994051,12725,0,1751374580,13000.25675311,48.19694567999977,53379.48447648 2025-07-01,12:56:22.000,182,10994040,12485,0,1751374581,13000.27696204,48.18989655000041,53379.46351512 2025-07-01,12:56:23.000,182,10994018,12605,0,1751374582,13000.29717097,48.18284742000105,53379.46351512 2025-07-01,12:56:24.000,182,10994081,12885,0,1751374583,13000.33085251999,48.20399480999913,53379.51242496 2025-07-01,12:56:25.000,182,10994010,12845,0,1751374584,13000.33085251999,48.26743698000064,53379.48447648 2025-07-01,12:56:26.000,182,10994001,12805,0,1751374585,13000.33085251999,48.31678089000343,53379.477489360004 2025-07-01,12:56:27.000,182,10994061,12765,0,1751374586,13000.3173799,48.33087915000215,53379.51941208001 2025-07-01,12:56:28.000,182,10994039,12765,0,1751374587,13000.344325139995,48.337928280001506,53379.49146360001 2025-07-01,12:56:29.000,182,10994080,12605,0,1751374588,13000.33758883,48.36612479999894,53379.53338632 2025-07-01,12:56:30.000,182,10994066,13085,0,1751374589,13000.33758883,48.42956697000045,53379.50543784 2025-07-01,12:56:31.000,182,10994060,12645,0,1751374590,13000.3173799,48.45776348999789,53379.547360560005 2025-07-01,12:56:32.000,182,10994078,12765,0,1751374591,13000.344325139995,48.47891088000324,53379.49146360001 2025-07-01,12:56:33.000,182,10994065,12805,0,1751374592,13000.31064358999,48.521205659999396,53379.51242496 2025-07-01,12:56:34.000,182,10994102,12845,0,1751374593,13000.33085251999,48.528254789998755,53379.547360560005 2025-07-01,12:56:35.000,182,10994071,12765,0,1751374594,13000.344325139995,48.535303919998114,53379.498450720006 2025-07-01,12:56:36.000,182,10994047,12965,0,1751374595,13000.344325139995,48.633991740003694,53379.53338632 2025-07-01,12:56:37.000,182,10994035,12605,0,1751374596,13000.41842455,48.66218826000113,53379.547360560005 2025-07-01,12:56:38.000,182,10994044,12805,0,1751374597,13000.37127037999,48.64809000000241,53379.498450720006 2025-07-01,12:56:39.000,182,10994063,12765,0,1751374598,13000.39147930999,48.64104087000305,53379.56832192001 2025-07-01,12:56:40.000,182,10994038,12725,0,1751374599,13000.41168823999,48.64104087000305,53379.55434768 2025-07-01,12:56:41.000,182,10994029,12725,0,1751374600,13000.43863348,48.68333564999921,53379.547360560005 2025-07-01,12:56:42.000,182,10994065,12645,0,1751374601,13000.45884241,48.68333564999921,53379.57530904 2025-07-01,12:56:43.000,182,10994066,12725,0,1751374602,13000.485787649995,48.68333564999921,53379.60325752 2025-07-01,12:56:44.000,182,10994066,13085,0,1751374603,13000.47231502999,48.67628651999985,53379.596270400005 2025-07-01,12:56:45.000,182,10994065,12925,0,1751374604,13000.505996579996,48.68333564999921,53379.55434768 2025-07-01,12:56:46.000,182,10994095,12885,0,1751374605,13000.53294181999,48.67628651999985,53379.60325752 2025-07-01,12:56:47.000,182,10994050,12805,0,1751374606,13000.55988706,48.64809000000241,53379.5613348 2025-07-01,12:56:48.000,182,10994063,13085,0,1751374607,13000.546414439996,48.626942610004335,53379.61024464 2025-07-01,12:56:49.000,182,10994089,12965,0,1751374608,13000.53967813,48.577598700001545,53379.57530904 2025-07-01,12:56:50.000,182,10994036,13005,0,1751374609,13000.51273288999,48.55645131000347,53379.56832192001 2025-07-01,12:56:51.000,182,10994060,13005,0,1751374610,13000.49926027,48.56350044000283,53379.547360560005 2025-07-01,12:56:52.000,182,10994085,12725,0,1751374611,13000.49252395999,48.584647830000904,53379.596270400005 2025-07-01,12:56:53.000,182,10994072,12765,0,1751374612,13000.505996579996,48.528254789998755,53379.58229616 2025-07-01,12:56:54.000,182,10994048,12805,0,1751374613,13000.49252395999,48.535303919998114,53379.547360560005 2025-07-01,12:56:55.000,182,10994035,12885,0,1751374614,13000.445369789995,48.528254789998755,53379.58928328001 2025-07-01,12:56:56.000,182,10994008,12765,0,1751374615,13000.465578719995,48.535303919998114,53379.60325752 2025-07-01,12:56:57.000,182,10994064,12965,0,1751374616,13000.45210609999,48.528254789998755,53379.58928328001 2025-07-01,12:56:58.000,182,10994116,13045,0,1751374617,13000.47231502999,48.570549570002186,53379.5613348 2025-07-01,12:56:59.000,182,10994066,12685,0,1751374618,13000.47905134,48.535303919998114,53379.596270400005 2025-07-01,12:57:00.000,182,10994031,12845,0,1751374619,13000.45210609999,48.570549570002186,53379.62421888 2025-07-01,12:57:01.000,182,10994045,12965,0,1751374620,13000.41842455,48.61284434999834,53379.61024464 2025-07-01,12:57:02.000,182,10994084,12605,0,1751374621,13000.41168823999,48.59874608999962,53379.56832192001 2025-07-01,12:57:03.000,182,10994074,12845,0,1751374622,13000.425160859995,48.64104087000305,53379.61024464 2025-07-01,12:57:04.000,182,10994076,12765,0,1751374623,13000.45884241,48.66218826000113,53379.61723176001 2025-07-01,12:57:05.000,182,10994007,12885,0,1751374624,13000.445369789995,48.70448304000456,53379.61723176001 2025-07-01,12:57:06.000,182,10994063,12885,0,1751374625,13000.445369789995,48.746777820000716,53379.65216736 2025-07-01,12:57:07.000,182,10994020,13085,0,1751374626,13000.404951929995,48.78202347000479,53379.596270400005 2025-07-01,12:57:08.000,182,10994047,12805,0,1751374627,13000.43189716999,48.796121730003506,53379.645180240004 2025-07-01,12:57:09.000,182,10994041,12605,0,1751374628,13000.43189716999,48.85956389999774,53379.61024464 2025-07-01,12:57:10.000,182,10994044,12525,0,1751374629,13000.45210609999,48.85251476999838,53379.68710296001 2025-07-01,12:57:11.000,182,10994065,12765,0,1751374630,13000.45884241,48.90890781000053,53379.61723176001 2025-07-01,12:57:12.000,182,10994056,12725,0,1751374631,13000.485787649995,48.95120259000396,53379.62421888 2025-07-01,12:57:13.000,182,10994035,12805,0,1751374632,13000.49252395999,48.979399110001395,53379.631206 2025-07-01,12:57:14.000,182,10994071,12965,0,1751374633,13000.53294181999,49.01464475999819,53379.65216736 2025-07-01,12:57:15.000,182,10994093,12805,0,1751374634,13000.566623369996,49.021693890004826,53379.63819312001 2025-07-01,12:57:16.000,182,10994103,13045,0,1751374635,13000.546414439996,49.06398867000098,53379.60325752 2025-07-01,12:57:17.000,182,10994037,12765,0,1751374636,13000.55988706,49.09923431999778,53379.61024464 2025-07-01,12:57:18.000,182,10994024,12805,0,1751374637,13000.607041229996,49.08513605999906,53379.60325752 2025-07-01,12:57:19.000,182,10994038,12845,0,1751374638,13000.58009599,49.09218518999842,53379.5613348 2025-07-01,12:57:20.000,182,10994045,12805,0,1751374639,13000.633986469991,49.12743084000249,53379.60325752 2025-07-01,12:57:21.000,182,10994055,12765,0,1751374640,13000.667668019996,49.13447997000185,53379.60325752 2025-07-01,12:57:22.000,182,10994076,12845,0,1751374641,13000.633986469991,49.10628345000441,53379.56832192001 2025-07-01,12:57:23.000,182,10994052,12765,0,1751374642,13000.654195399991,49.04989041000226,53379.58928328001 2025-07-01,12:57:24.000,182,10994025,12605,0,1751374643,13000.667668019996,49.0780869299997,53379.58229616 2025-07-01,12:57:25.000,182,10994066,12765,0,1751374644,13000.674404329991,49.09218518999842,53379.62421888 2025-07-01,12:57:26.000,182,10994055,12685,0,1751374645,13000.660931710001,49.021693890004826,53379.547360560005 2025-07-01,12:57:27.000,182,10994043,12845,0,1751374646,13000.654195399991,49.028743020004185,53379.62421888 2025-07-01,12:57:28.000,182,10994022,13045,0,1751374647,13000.660931710001,49.00054649999947,53379.65216736 2025-07-01,12:57:29.000,182,10994058,12685,0,1751374648,13000.660931710001,48.972349980002036,53379.58229616 2025-07-01,12:57:30.000,182,10994041,12765,0,1751374649,13000.627250159996,48.90890781000053,53379.58928328001 2025-07-01,12:57:31.000,182,10994010,12965,0,1751374650,13000.627250159996,48.88776042000245,53379.53338632 2025-07-01,12:57:32.000,182,10994059,12605,0,1751374651,13000.60030492,48.88776042000245,53379.498450720006 2025-07-01,12:57:33.000,182,10994021,12725,0,1751374652,13000.593568609991,48.84546563999902,53379.526399200004 2025-07-01,12:57:34.000,182,10994049,12765,0,1751374653,13000.566623369996,48.8313673800003,53379.57530904 2025-07-01,12:57:35.000,182,10994011,12565,0,1751374654,13000.607041229996,48.83841650999966,53379.53338632 2025-07-01,12:57:36.000,182,10994039,12805,0,1751374655,13000.60030492,48.82431825000094,53379.547360560005 2025-07-01,12:57:37.000,182,10994091,12965,0,1751374656,13000.573359679991,48.78907260000415,53379.58928328001 2025-07-01,12:57:38.000,182,10994036,12605,0,1751374657,13000.58009599,48.810219990002224,53379.55434768 2025-07-01,12:57:39.000,182,10994052,12765,0,1751374658,13000.586832299996,48.796121730003506,53379.55434768 2025-07-01,12:57:40.000,182,10994081,12805,0,1751374659,13000.573359679991,48.82431825000094,53379.54037344001 2025-07-01,12:57:41.000,182,10994051,12765,0,1751374660,13000.573359679991,48.78202347000479,53379.55434768 2025-07-01,12:57:42.000,182,10994032,12765,0,1751374661,13000.586832299996,48.796121730003506,53379.547360560005 2025-07-01,12:57:43.000,182,10994034,12965,0,1751374662,13000.566623369996,48.81726912000158,53379.547360560005 2025-07-01,12:57:44.000,182,10994051,12565,0,1751374663,13000.593568609991,48.8313673800003,53379.55434768 2025-07-01,12:57:45.000,182,10993983,13125,0,1751374664,13000.593568609991,48.796121730003506,53379.498450720006 2025-07-01,12:57:46.000,182,10994006,12925,0,1751374665,13000.58009599,48.82431825000094,53379.526399200004 2025-07-01,12:57:47.000,182,10994029,12725,0,1751374666,13000.546414439996,48.81726912000158,53379.49146360001 2025-07-01,12:57:48.000,182,10994055,12645,0,1751374667,13000.586832299996,48.85956389999774,53379.48447648 2025-07-01,12:57:49.000,182,10994013,12725,0,1751374668,13000.593568609991,48.8313673800003,53379.55434768 2025-07-01,12:57:50.000,182,10994069,12725,0,1751374669,13000.58009599,48.84546563999902,53379.526399200004 2025-07-01,12:57:51.000,182,10994079,12925,0,1751374670,13000.573359679991,48.85956389999774,53379.596270400005 2025-07-01,12:57:52.000,182,10994066,12725,0,1751374671,13000.586832299996,48.83841650999966,53379.53338632 2025-07-01,12:57:53.000,182,10994049,12605,0,1751374672,13000.593568609991,48.85251476999838,53379.49146360001 2025-07-01,12:57:54.000,182,10994066,12845,0,1751374673,13000.607041229996,48.83841650999966,53379.55434768 2025-07-01,12:57:55.000,182,10994050,12925,0,1751374674,13000.593568609991,48.89480955000181,53379.526399200004 2025-07-01,12:57:56.000,182,10993997,12725,0,1751374675,13000.573359679991,48.90890781000053,53379.477489360004 2025-07-01,12:57:57.000,182,10994065,12565,0,1751374676,13000.593568609991,48.89480955000181,53379.50543784 2025-07-01,12:57:58.000,182,10994068,12685,0,1751374677,13000.613777539991,48.930055199998606,53379.526399200004 2025-07-01,12:57:59.000,182,10994041,13085,0,1751374678,13000.613777539991,48.923006069999246,53379.48447648 2025-07-01,12:58:00.000,182,10994076,13045,0,1751374679,13000.58009599,48.9441534600046,53379.498450720006 2025-07-01,12:58:01.000,182,10994067,12805,0,1751374680,13000.60030492,48.88776042000245,53379.46351512 2025-07-01,12:58:02.000,182,10994066,12925,0,1751374681,13000.55988706,48.923006069999246,53379.477489360004 2025-07-01,12:58:03.000,182,10994080,12965,0,1751374682,13000.586832299996,48.95120259000396,53379.50543784 2025-07-01,12:58:04.000,182,10994063,12765,0,1751374683,13000.607041229996,48.923006069999246,53379.53338632 2025-07-01,12:58:05.000,182,10994036,13045,0,1751374684,13000.566623369996,48.90890781000053,53379.57530904 2025-07-01,12:58:06.000,182,10994105,12565,0,1751374685,13000.593568609991,48.90185868000117,53379.526399200004 2025-07-01,12:58:07.000,182,10994022,12765,0,1751374686,13000.58009599,48.923006069999246,53379.526399200004 2025-07-01,12:58:08.000,182,10994078,12845,0,1751374687,13000.593568609991,48.90185868000117,53379.50543784 2025-07-01,12:58:09.000,182,10994047,12885,0,1751374688,13000.573359679991,48.90890781000053,53379.44255376 2025-07-01,12:58:10.000,182,10994085,13045,0,1751374689,13000.586832299996,48.88071129000309,53379.43556664 2025-07-01,12:58:11.000,182,10994060,12645,0,1751374690,13000.573359679991,48.87366216000373,53379.44954088001 2025-07-01,12:58:12.000,182,10994014,12845,0,1751374691,13000.633986469991,48.87366216000373,53379.51941208001 2025-07-01,12:58:13.000,182,10994055,12805,0,1751374692,13000.640722780001,48.85956389999774,53379.456528 2025-07-01,12:58:14.000,182,10994028,12965,0,1751374693,13000.674404329991,48.83841650999966,53379.44954088001 2025-07-01,12:58:15.000,182,10994021,12605,0,1751374694,13000.660931710001,48.81726912000158,53379.51242496 2025-07-01,12:58:16.000,182,10994049,12685,0,1751374695,13000.687876949996,48.78202347000479,53379.51242496 2025-07-01,12:58:17.000,182,10994057,12725,0,1751374696,13000.748503739997,48.78202347000479,53379.48447648 2025-07-01,12:58:18.000,182,10994026,12885,0,1751374697,13000.768712669997,48.796121730003506,53379.547360560005 2025-07-01,12:58:19.000,182,10994094,12605,0,1751374698,13000.775448979992,48.78202347000479,53379.50543784 2025-07-01,12:58:20.000,182,10994084,12765,0,1751374699,13000.755240049992,48.78202347000479,53379.526399200004 2025-07-01,12:58:21.000,182,10994039,13005,0,1751374700,13000.768712669997,48.760876079999434,53379.51941208001 2025-07-01,12:58:22.000,182,10994037,12845,0,1751374701,13000.795657909992,48.78202347000479,53379.50543784 2025-07-01,12:58:23.000,182,10994056,12685,0,1751374702,13000.829339459997,48.78202347000479,53379.526399200004 2025-07-01,12:58:24.000,182,10994073,12685,0,1751374703,13000.829339459997,48.753826950000075,53379.50543784 2025-07-01,12:58:25.000,182,10994061,13045,0,1751374704,13000.863021010002,48.753826950000075,53379.55434768 2025-07-01,12:58:26.000,182,10994080,13285,0,1751374705,13000.876493629992,48.71858130000328,53379.60325752 2025-07-01,12:58:27.000,182,10994105,12765,0,1751374706,13000.896702559992,48.746777820000716,53379.61723176001 2025-07-01,12:58:28.000,182,10994099,12685,0,1751374707,13000.916911489992,48.73972869000136,53379.55434768 2025-07-01,12:58:29.000,182,10994055,12725,0,1751374708,13000.930384109997,48.71153217000392,53379.56832192001 2025-07-01,12:58:30.000,182,10994090,12765,0,1751374709,13000.950593039997,48.70448304000456,53379.61024464 2025-07-01,12:58:31.000,182,10994069,12765,0,1751374710,13000.957329349993,48.68333564999921,53379.57530904 2025-07-01,12:58:32.000,182,10994100,12725,0,1751374711,13000.950593039997,48.69038477999857,53379.596270400005 2025-07-01,12:58:33.000,182,10994030,12805,0,1751374712,13000.970801969997,48.67628651999985,53379.61723176001 2025-07-01,12:58:34.000,182,10994065,12725,0,1751374713,13000.991010899997,48.66923739000049,53379.58229616 2025-07-01,12:58:35.000,182,10994041,12605,0,1751374714,13000.977538279993,48.626942610004335,53379.631206 2025-07-01,12:58:36.000,182,10994063,12965,0,1751374715,13000.984274590002,48.66923739000049,53379.60325752 2025-07-01,12:58:37.000,182,10994045,12605,0,1751374716,13000.977538279993,48.633991740003694,53379.596270400005 2025-07-01,12:58:38.000,182,10994078,13005,0,1751374717,13000.950593039997,48.64809000000241,53379.58928328001 2025-07-01,12:58:39.000,182,10994099,12845,0,1751374718,13000.977538279993,48.66923739000049,53379.631206 2025-07-01,12:58:40.000,182,10994059,12765,0,1751374719,13000.977538279993,48.64809000000241,53379.61024464 2025-07-01,12:58:41.000,182,10994067,12805,0,1751374720,13000.984274590002,48.61284434999834,53379.645180240004 2025-07-01,12:58:42.000,182,10994044,12765,0,1751374721,13000.970801969997,48.61284434999834,53379.65216736 2025-07-01,12:58:43.000,182,10994043,12725,0,1751374722,13000.984274590002,48.59169696000026,53379.645180240004 2025-07-01,12:58:44.000,182,10994040,12845,0,1751374723,13000.957329349993,48.59169696000026,53379.65915448001 2025-07-01,12:58:45.000,182,10994111,12765,0,1751374724,13000.977538279993,48.61284434999834,53379.68710296001 2025-07-01,12:58:46.000,182,10994064,12765,0,1751374725,13000.991010899997,48.60579521999898,53379.68710296001 2025-07-01,12:58:47.000,182,10994050,12565,0,1751374726,13001.038165069993,48.633991740003694,53379.715051440005 2025-07-01,12:58:48.000,182,10994072,12605,0,1751374727,13001.011219829998,48.59169696000026,53379.72203856 2025-07-01,12:58:49.000,182,10994109,12445,0,1751374728,13001.017956139993,48.61284434999834,53379.72902568 2025-07-01,12:58:50.000,182,10994065,12605,0,1751374729,13001.004483520002,48.6198934799977,53379.74998704 2025-07-01,12:58:51.000,182,10994073,12845,0,1751374730,13001.004483520002,48.59874608999962,53379.73601280001 2025-07-01,12:58:52.000,182,10994069,12765,0,1751374731,13000.943856730002,48.6198934799977,53379.75697416001 2025-07-01,12:58:53.000,182,10994093,12685,0,1751374732,13000.991010899997,48.60579521999898,53379.78492264001 2025-07-01,12:58:54.000,182,10994053,13125,0,1751374733,13000.991010899997,48.61284434999834,53379.78492264001 2025-07-01,12:58:55.000,182,10994061,12685,0,1751374734,13001.011219829998,48.61284434999834,53379.75697416001 2025-07-01,12:58:56.000,182,10994055,12725,0,1751374735,13001.017956139993,48.64104087000305,53379.80588400001 2025-07-01,12:58:57.000,182,10994055,12605,0,1751374736,13001.071846619998,48.66218826000113,53379.7709484 2025-07-01,12:58:58.000,182,10994019,12805,0,1751374737,13001.065110310003,48.65513913000177,53379.861780960004 2025-07-01,12:58:59.000,182,10994079,12845,0,1751374738,13001.078582929993,48.66218826000113,53379.77793552 2025-07-01,12:59:00.000,182,10994030,12925,0,1751374739,13001.051637689998,48.66923739000049,53379.7709484 2025-07-01,12:59:01.000,182,10993998,12765,0,1751374740,13001.119000789993,48.66923739000049,53379.812871120004 2025-07-01,12:59:02.000,182,10994075,12805,0,1751374741,13001.139209719993,48.66218826000113,53379.81985824 2025-07-01,12:59:03.000,182,10994089,12725,0,1751374742,13001.132473409998,48.66218826000113,53379.87575520001 2025-07-01,12:59:04.000,182,10994066,12725,0,1751374743,13001.145946029988,48.65513913000177,53379.882742320005 2025-07-01,12:59:05.000,182,10994062,12725,0,1751374744,13001.193100199998,48.66923739000049,53379.80588400001 2025-07-01,12:59:06.000,182,10994051,12725,0,1751374745,13001.206572819989,48.71858130000328,53379.87575520001 2025-07-01,12:59:07.000,182,10994063,12765,0,1751374746,13001.273935919999,48.72563043000264,53379.9106908 2025-07-01,12:59:08.000,182,10994061,13085,0,1751374747,13001.294144849999,48.71858130000328,53379.87575520001 2025-07-01,12:59:09.000,182,10994049,12845,0,1751374748,13001.307617469989,48.746777820000716,53379.91767792 2025-07-01,12:59:10.000,182,10994050,12525,0,1751374749,13001.34803532999,48.76792520999879,53380.001523360006 2025-07-01,12:59:11.000,182,10994038,12645,0,1751374750,13001.381716879994,48.746777820000716,53379.95261352001 2025-07-01,12:59:12.000,182,10994068,12565,0,1751374751,13001.401925809994,48.82431825000094,53380.029471840004 2025-07-01,12:59:13.000,182,10994131,12965,0,1751374752,13001.40866211999,48.77497433999815,53380.04344608001 2025-07-01,12:59:14.000,182,10994088,12845,0,1751374753,13001.45581629,48.82431825000094,53380.0853688 2025-07-01,12:59:15.000,182,10994055,12765,0,1751374754,13001.47602522,48.8313673800003,53380.02248472001 2025-07-01,12:59:16.000,182,10994063,12845,0,1751374755,13001.50970676999,48.810219990002224,53380.04344608001 2025-07-01,12:59:17.000,182,10994074,12645,0,1751374756,13001.50970676999,48.82431825000094,53380.02248472001 2025-07-01,12:59:18.000,182,10994065,12605,0,1751374757,13001.51644308,48.83841650999966,53380.06440744 2025-07-01,12:59:19.000,182,10994030,12965,0,1751374758,13001.57706987,48.85956389999774,53380.050433200006 2025-07-01,12:59:20.000,182,10994096,12765,0,1751374759,13001.59054248999,48.89480955000181,53380.12030440001 2025-07-01,12:59:21.000,182,10994071,12765,0,1751374760,13001.59054248999,48.930055199998606,53380.148252880004 2025-07-01,12:59:22.000,182,10994104,12605,0,1751374761,13001.563597249995,48.937104329997965,53380.11331728 2025-07-01,12:59:23.000,182,10994082,12965,0,1751374762,13001.61748773,48.993497370000114,53380.169214240006 2025-07-01,12:59:24.000,182,10994052,13285,0,1751374763,13001.61075141999,49.021693890004826,53380.169214240006 2025-07-01,12:59:25.000,182,10994046,12885,0,1751374764,13001.63769666,49.04989041000226,53380.23908544001 2025-07-01,12:59:26.000,182,10994061,12805,0,1751374765,13001.63769666,49.04989041000226,53380.16222712001 2025-07-01,12:59:27.000,182,10994063,12965,0,1751374766,13001.65790559,49.12038171000313,53380.19017560001 2025-07-01,12:59:28.000,182,10994059,12965,0,1751374767,13001.67811452,49.12038171000313,53380.15524 2025-07-01,12:59:29.000,182,10994045,12565,0,1751374768,13001.684850829995,49.12743084000249,53380.17620136 2025-07-01,12:59:30.000,182,10994115,12605,0,1751374769,13001.69832345,49.14152910000121,53380.18318848 2025-07-01,12:59:31.000,182,10994137,12965,0,1751374770,13001.73200499999,49.14857823000057,53380.17620136 2025-07-01,12:59:32.000,182,10994107,12845,0,1751374771,13001.75221392999,49.190873010004,53380.18318848 2025-07-01,12:59:33.000,182,10994074,12925,0,1751374772,13001.785895479996,49.19792214000336,53380.218124080006 2025-07-01,12:59:34.000,182,10994054,12965,0,1751374773,13001.772422859991,49.204971270002716,53380.27402104 2025-07-01,12:59:35.000,182,10994108,12845,0,1751374774,13001.846522269996,49.19792214000336,53380.30895664001 2025-07-01,12:59:36.000,182,10994083,12765,0,1751374775,13001.846522269996,49.212020400002075,53380.32991800001 2025-07-01,12:59:37.000,182,10994098,13005,0,1751374776,13001.866731199996,49.212020400002075,53380.336905120006 2025-07-01,12:59:38.000,182,10994095,12805,0,1751374777,13001.907149059996,49.212020400002075,53380.364853600004 2025-07-01,12:59:39.000,182,10994072,12725,0,1751374778,13001.927357989996,49.25431517999823,53380.3997892 2025-07-01,12:59:40.000,182,10994066,12885,0,1751374779,13001.967775849997,49.24021691999951,53380.37882784001 2025-07-01,12:59:41.000,182,10994072,12605,0,1751374780,13001.961039540001,49.30365909000102,53380.3997892 2025-07-01,12:59:42.000,182,10994120,12845,0,1751374781,13001.961039540001,49.25431517999823,53380.385814960006 2025-07-01,12:59:43.000,182,10994113,12925,0,1751374782,13001.974512159992,49.29660996000166,53380.42075056 2025-07-01,12:59:44.000,182,10994107,12685,0,1751374783,13002.001457400002,49.3248064799991,53380.44869904 2025-07-01,12:59:45.000,182,10994085,12965,0,1751374784,13002.014930019992,49.29660996000166,53380.4696604 2025-07-01,12:59:46.000,182,10994083,12725,0,1751374785,13002.014930019992,49.31070822000038,53380.42773768001 2025-07-01,12:59:47.000,182,10994056,12925,0,1751374786,13002.014930019992,49.3248064799991,53380.42075056 2025-07-01,12:59:48.000,182,10994067,12925,0,1751374787,13002.008193709997,49.30365909000102,53380.49062176 2025-07-01,12:59:49.000,182,10994032,12845,0,1751374788,13002.021666330002,49.331855609998456,53380.44869904 2025-07-01,12:59:50.000,182,10994045,12965,0,1751374789,13002.008193709997,49.31775734999974,53380.45568616001 2025-07-01,12:59:51.000,182,10994106,12725,0,1751374790,13002.021666330002,49.338904739997815,53380.52555736001 2025-07-01,12:59:52.000,182,10994060,12605,0,1751374791,13002.014930019992,49.338904739997815,53380.54651872001 2025-07-01,12:59:53.000,182,10994052,12685,0,1751374792,13002.035138949992,49.3248064799991,53380.51158312 2025-07-01,12:59:54.000,182,10994057,12725,0,1751374793,13002.028402639997,49.31775734999974,53380.5395316 2025-07-01,12:59:55.000,182,10994058,12725,0,1751374794,13002.021666330002,49.29660996000166,53380.532544480004 2025-07-01,12:59:56.000,182,10994018,12845,0,1751374795,13002.008193709997,49.31070822000038,53380.5395316 2025-07-01,12:59:57.000,182,10994063,12765,0,1751374796,13002.014930019992,49.27546257000358,53380.57446720001 2025-07-01,12:59:58.000,182,10994077,13045,0,1751374797,13002.035138949992,49.29660996000166,53380.651325520004 2025-07-01,12:59:59.000,182,10994110,12725,0,1751374798,13002.028402639997,49.261364310004865,53380.602415680005 2025-07-01,13:00:00.000,182,10994112,12925,0,1751374799,13001.987984779997,49.204971270002716,53380.62337704001 2025-07-01,13:00:01.000,182,10994051,12565,0,1751374800,13002.028402639997,49.176774749998,53380.63036416 2025-07-01,13:00:02.000,182,10994105,12845,0,1751374801,13002.021666330002,49.12038171000313,53380.64433840001 2025-07-01,13:00:03.000,182,10994020,12525,0,1751374802,13002.055347879992,49.14152910000121,53380.63735128 2025-07-01,13:00:04.000,182,10994056,12845,0,1751374803,13002.102502050002,49.09923431999778,53380.651325520004 2025-07-01,13:00:05.000,182,10994053,12765,0,1751374804,13002.095765739992,49.06398867000098,53380.6094028 2025-07-01,13:00:06.000,182,10994026,12925,0,1751374805,13002.095765739992,49.035792150003545,53380.66529976001 2025-07-01,13:00:07.000,182,10994010,12885,0,1751374806,13002.122710980002,49.028743020004185,53380.61638992 2025-07-01,13:00:08.000,182,10994047,12645,0,1751374807,13002.183337770002,49.021693890004826,53380.62337704001 2025-07-01,13:00:09.000,182,10994084,12565,0,1751374808,13002.163128840002,49.00054649999947,53380.68626112 2025-07-01,13:00:10.000,182,10994040,12605,0,1751374809,13002.223755630002,49.042841280002904,53380.651325520004 2025-07-01,13:00:11.000,182,10994056,12765,0,1751374810,13002.210283009998,49.01464475999819,53380.679274 2025-07-01,13:00:12.000,182,10994037,12725,0,1751374811,13002.217019319993,49.00054649999947,53380.721196720006 2025-07-01,13:00:13.000,182,10994112,13165,0,1751374812,13002.257437179993,49.06398867000098,53380.68626112 2025-07-01,13:00:14.000,182,10994050,12845,0,1751374813,13002.291118729998,49.06398867000098,53380.721196720006 2025-07-01,13:00:15.000,182,10994047,12925,0,1751374814,13002.324800279988,49.10628345000441,53380.770106560005 2025-07-01,13:00:16.000,182,10994025,12685,0,1751374815,13002.331536589998,49.14152910000121,53380.80504216 2025-07-01,13:00:17.000,182,10993997,12685,0,1751374816,13002.338272899993,49.14152910000121,53380.77709368 2025-07-01,13:00:18.000,182,10994051,12765,0,1751374817,13002.358481829993,49.162676489999285,53380.79805504 2025-07-01,13:00:19.000,182,10994109,12725,0,1751374818,13002.351745519998,49.19792214000336,53380.819016400004 2025-07-01,13:00:20.000,182,10994075,12605,0,1751374819,13002.351745519998,49.25431517999823,53380.80504216 2025-07-01,13:00:21.000,182,10994055,13005,0,1751374820,13002.371954449998,49.25431517999823,53380.853952 2025-07-01,13:00:22.000,182,10994095,12765,0,1751374821,13002.345009209988,49.268413440004224,53380.84696488 2025-07-01,13:00:23.000,182,10994092,12765,0,1751374822,13002.338272899993,49.29660996000166,53380.81202928001 2025-07-01,13:00:24.000,182,10994052,12605,0,1751374823,13002.392163379998,49.338904739997815,53380.867926240004 2025-07-01,13:00:25.000,182,10994068,12885,0,1751374824,13002.385427069989,49.37415039000189,53380.853952 2025-07-01,13:00:26.000,182,10994029,12565,0,1751374825,13002.425844929989,49.40939603999868,53380.867926240004 2025-07-01,13:00:27.000,182,10994050,12605,0,1751374826,13002.405635999989,49.437592560003395,53380.87491336 2025-07-01,13:00:28.000,182,10994104,12965,0,1751374827,13002.405635999989,49.40939603999868,53380.88190048001 2025-07-01,13:00:29.000,182,10994027,12685,0,1751374828,13002.459526479994,49.42349430000468,53380.90984896001 2025-07-01,13:00:30.000,182,10994070,12685,0,1751374829,13002.425844929989,49.45873995000147,53380.93081032001 2025-07-01,13:00:31.000,182,10994062,12725,0,1751374830,13002.419108619993,49.42349430000468,53380.9238232 2025-07-01,13:00:32.000,182,10994054,12965,0,1751374831,13002.432581239998,49.437592560003395,53380.9238232 2025-07-01,13:00:33.000,182,10994077,13045,0,1751374832,13002.392163379998,49.46578908000083,53380.888887600006 2025-07-01,13:00:34.000,182,10994034,12845,0,1751374833,13002.378690759993,49.437592560003395,53380.96574592 2025-07-01,13:00:35.000,182,10994064,12765,0,1751374834,13002.358481829993,49.41644516999804,53380.9238232 2025-07-01,13:00:36.000,182,10994038,12605,0,1751374835,13002.324800279988,49.41644516999804,53380.9936944 2025-07-01,13:00:37.000,182,10994011,13125,0,1751374836,13002.270909799998,49.388248650000605,53380.95875880001 2025-07-01,13:00:38.000,182,10994034,12925,0,1751374837,13002.284382419988,49.395297779999964,53381.00068152001 2025-07-01,13:00:39.000,182,10994029,12565,0,1751374838,13002.217019319993,49.388248650000605,53380.97972016001 2025-07-01,13:00:40.000,182,10994016,12845,0,1751374839,13002.176601459993,49.35300300000381,53380.95177168 2025-07-01,13:00:41.000,182,10994021,12845,0,1751374840,13002.163128840002,49.35300300000381,53380.95875880001 2025-07-01,13:00:42.000,182,10993982,12805,0,1751374841,13002.115974669992,49.29660996000166,53380.95177168 2025-07-01,13:00:43.000,182,10994034,12725,0,1751374842,13002.082293120002,49.31775734999974,53380.9936944 2025-07-01,13:00:44.000,182,10994103,12845,0,1751374843,13002.062084190002,49.3248064799991,53380.986707280004 2025-07-01,13:00:45.000,182,10994053,12885,0,1751374844,13002.035138949992,49.29660996000166,53380.96574592 2025-07-01,13:00:46.000,182,10994045,12645,0,1751374845,13001.987984779997,49.31070822000038,53380.95875880001 2025-07-01,13:00:47.000,182,10994026,13005,0,1751374846,13001.900412750001,49.2895608300023,53380.94478456 2025-07-01,13:00:48.000,182,10994069,12965,0,1751374847,13001.886940129996,49.30365909000102,53380.96574592 2025-07-01,13:00:49.000,182,10994030,12765,0,1751374848,13001.873467509991,49.261364310004865,53380.937797440005 2025-07-01,13:00:50.000,182,10994045,12885,0,1751374849,13001.833049649991,49.268413440004224,53381.00068152001 2025-07-01,13:00:51.000,182,10994039,12925,0,1751374850,13001.81957703,49.25431517999823,53380.9936944 2025-07-01,13:00:52.000,182,10994041,12805,0,1751374851,13001.846522269996,49.22611866000079,53380.96574592 2025-07-01,13:00:53.000,182,10994090,12765,0,1751374852,13001.806104409996,49.25431517999823,53380.95177168 2025-07-01,13:00:54.000,182,10994052,12685,0,1751374853,13001.785895479996,49.23316779000015,53380.96574592 2025-07-01,13:00:55.000,182,10994031,12685,0,1751374854,13001.75895024,49.24021691999951,53380.97972016001 2025-07-01,13:00:56.000,182,10994062,13125,0,1751374855,13001.765686549996,49.25431517999823,53380.93081032001 2025-07-01,13:00:57.000,182,10994036,12645,0,1751374856,13001.765686549996,49.2895608300023,53380.95875880001 2025-07-01,13:00:58.000,182,10994049,12645,0,1751374857,13001.772422859991,49.24726604999887,53380.95177168 2025-07-01,13:00:59.000,182,10994112,12725,0,1751374858,13001.765686549996,49.268413440004224,53380.93081032001 2025-07-01,13:01:00.000,182,10994066,12805,0,1751374859,13001.745477619996,49.2895608300023,53380.937797440005 2025-07-01,13:01:01.000,182,10994109,12925,0,1751374860,13001.745477619996,49.29660996000166,53380.937797440005 2025-07-01,13:01:02.000,182,10994048,12885,0,1751374861,13001.772422859991,49.31775734999974,53380.937797440005 2025-07-01,13:01:03.000,182,10994046,12885,0,1751374862,13001.73200499999,49.36005213000317,53380.90984896001 2025-07-01,13:01:04.000,182,10994066,12605,0,1751374863,13001.73874131,49.36005213000317,53380.90984896001 2025-07-01,13:01:05.000,182,10994050,12765,0,1751374864,13001.75895024,49.381199520001246,53380.937797440005 2025-07-01,13:01:06.000,182,10994089,12885,0,1751374865,13001.73874131,49.42349430000468,53380.91683608 2025-07-01,13:01:07.000,182,10994039,12885,0,1751374866,13001.71853238,49.444641690002754,53380.90286184 2025-07-01,13:01:08.000,182,10994076,12885,0,1751374867,13001.73874131,49.49398559999827,53380.90286184 2025-07-01,13:01:09.000,182,10994062,12965,0,1751374868,13001.75895024,49.54332951000106,53380.91683608 2025-07-01,13:01:10.000,182,10994066,12965,0,1751374869,13001.725268689996,49.564476899999136,53380.90984896001 2025-07-01,13:01:11.000,182,10994059,12805,0,1751374870,13001.725268689996,49.59267342000385,53380.888887600006 2025-07-01,13:01:12.000,182,10994074,12725,0,1751374871,13001.75895024,49.670213850004075,53380.84696488 2025-07-01,13:01:13.000,182,10994078,12925,0,1751374872,13001.71853238,49.627919070000644,53380.88190048001 2025-07-01,13:01:14.000,182,10994037,12805,0,1751374873,13001.73874131,49.677262980003434,53380.867926240004 2025-07-01,13:01:15.000,182,10994011,12605,0,1751374874,13001.725268689996,49.71955775999959,53380.91683608 2025-07-01,13:01:16.000,182,10994035,12605,0,1751374875,13001.71179606999,49.76185254000302,53380.88190048001 2025-07-01,13:01:17.000,182,10994004,13045,0,1751374876,13001.705059759995,49.81119644999853,53380.87491336 2025-07-01,13:01:18.000,182,10994047,12965,0,1751374877,13001.684850829995,49.790049060000456,53380.83299064001 2025-07-01,13:01:19.000,182,10994058,12885,0,1751374878,13001.69832345,49.81824557999789,53380.888887600006 2025-07-01,13:01:20.000,182,10994063,12725,0,1751374879,13001.69158713999,49.83234384000389,53380.89587472 2025-07-01,13:01:21.000,182,10994009,12645,0,1751374880,13001.644432969995,49.81824557999789,53380.853952 2025-07-01,13:01:22.000,182,10994039,12725,0,1751374881,13001.67811452,49.81824557999789,53380.839977760006 2025-07-01,13:01:23.000,182,10994067,12805,0,1751374882,13001.67137820999,49.790049060000456,53380.84696488 2025-07-01,13:01:24.000,182,10994092,12805,0,1751374883,13001.67137820999,49.81119644999853,53380.87491336 2025-07-01,13:01:25.000,182,10994057,12845,0,1751374884,13001.644432969995,49.790049060000456,53380.86093912001 2025-07-01,13:01:26.000,182,10994030,12925,0,1751374885,13001.63096034999,49.797098189999815,53380.83299064001 2025-07-01,13:01:27.000,182,10994023,12685,0,1751374886,13001.624224039995,49.76890167000238,53380.80504216 2025-07-01,13:01:28.000,182,10994110,12925,0,1751374887,13001.644432969995,49.73365601999831,53380.867926240004 2025-07-01,13:01:29.000,182,10994109,12685,0,1751374888,13001.63769666,49.73365601999831,53380.853952 2025-07-01,13:01:30.000,182,10994057,12605,0,1751374889,13001.63769666,49.76185254000302,53380.88190048001 2025-07-01,13:01:31.000,182,10994100,13165,0,1751374890,13001.644432969995,49.740705149997666,53380.83299064001 2025-07-01,13:01:32.000,182,10994106,12805,0,1751374891,13001.67811452,49.73365601999831,53380.79805504 2025-07-01,13:01:33.000,182,10994054,12885,0,1751374892,13001.69832345,49.70545950000087,53380.82600352 2025-07-01,13:01:34.000,182,10994064,12725,0,1751374893,13001.65790559,49.73365601999831,53380.88190048001 2025-07-01,13:01:35.000,182,10994067,12925,0,1751374894,13001.69832345,49.73365601999831,53380.84696488 2025-07-01,13:01:36.000,182,10994053,12605,0,1751374895,13001.67811452,49.71955775999959,53380.867926240004 2025-07-01,13:01:37.000,182,10994037,12805,0,1751374896,13001.71179606999,49.76185254000302,53380.839977760006 2025-07-01,13:01:38.000,182,10994037,12605,0,1751374897,13001.73874131,49.740705149997666,53380.83299064001 2025-07-01,13:01:39.000,182,10994069,13085,0,1751374898,13001.725268689996,49.76185254000302,53380.839977760006 2025-07-01,13:01:40.000,182,10994055,12725,0,1751374899,13001.765686549996,49.7477542800043,53380.88190048001 2025-07-01,13:01:41.000,182,10994083,12885,0,1751374900,13001.765686549996,49.790049060000456,53380.87491336 2025-07-01,13:01:42.000,182,10994052,12845,0,1751374901,13001.765686549996,49.804147319999174,53380.84696488 2025-07-01,13:01:43.000,182,10994124,12965,0,1751374902,13001.75895024,49.7829999300011,53380.90286184 2025-07-01,13:01:44.000,182,10994082,13045,0,1751374903,13001.792631789991,49.81119644999853,53380.937797440005 2025-07-01,13:01:45.000,182,10994052,13085,0,1751374904,13001.826313339996,49.804147319999174,53380.95177168 2025-07-01,13:01:46.000,182,10994095,12845,0,1751374905,13001.846522269996,49.853491230001964,53380.90984896001 2025-07-01,13:01:47.000,182,10994095,12925,0,1751374906,13001.853258579991,49.83234384000389,53380.90286184 2025-07-01,13:01:48.000,182,10994077,12885,0,1751374907,13001.873467509991,49.87463862000004,53380.9238232 2025-07-01,13:01:49.000,182,10994103,12725,0,1751374908,13001.893676439991,49.88873687999876,53380.9238232 2025-07-01,13:01:50.000,182,10994034,12925,0,1751374909,13001.920621680001,49.91693340000347,53380.95177168 2025-07-01,13:01:51.000,182,10994064,12965,0,1751374910,13001.954303229992,49.88873687999876,53380.97273304 2025-07-01,13:01:52.000,182,10994047,12685,0,1751374911,13001.927357989996,49.92398253000283,53380.9238232 2025-07-01,13:01:53.000,182,10994121,12605,0,1751374912,13001.940830610001,49.89578600999812,53380.9238232 2025-07-01,13:01:54.000,182,10994031,13045,0,1751374913,13001.954303229992,49.92398253000283,53380.9238232 2025-07-01,13:01:55.000,182,10994099,12925,0,1751374914,13001.954303229992,49.88873687999876,53380.937797440005 2025-07-01,13:01:56.000,182,10994070,12845,0,1751374915,13001.967775849997,49.92398253000283,53380.9238232 2025-07-01,13:01:57.000,182,10994033,12885,0,1751374916,13001.981248470001,49.902835140004754,53380.93081032001 2025-07-01,13:01:58.000,182,10994049,13045,0,1751374917,13001.967775849997,49.88873687999876,53380.89587472 2025-07-01,13:01:59.000,182,10994069,12845,0,1751374918,13001.981248470001,49.93103166000219,53380.93081032001 2025-07-01,13:02:00.000,182,10994057,12765,0,1751374919,13002.041875260002,49.89578600999812,53380.97273304 2025-07-01,13:02:01.000,182,10994062,12605,0,1751374920,13002.035138949992,49.90988427000411,53380.95875880001 2025-07-01,13:02:02.000,182,10994087,12965,0,1751374921,13002.021666330002,49.966277309998986,53380.97972016001 2025-07-01,13:02:03.000,182,10994059,12685,0,1751374922,13002.008193709997,49.966277309998986,53380.95875880001 2025-07-01,13:02:04.000,182,10994077,12605,0,1751374923,13002.028402639997,49.973326439998345,53380.97273304 2025-07-01,13:02:05.000,182,10994058,12845,0,1751374924,13002.014930019992,50.00152296000306,53380.96574592 2025-07-01,13:02:06.000,182,10994044,12565,0,1751374925,13002.008193709997,50.036768609999854,53380.986707280004 2025-07-01,13:02:07.000,182,10994053,12685,0,1751374926,13002.028402639997,50.022670350001135,53381.007668640006 2025-07-01,13:02:08.000,182,10994075,12725,0,1751374927,13002.028402639997,50.04381773999921,53381.02164288 2025-07-01,13:02:09.000,182,10994061,12605,0,1751374928,13002.028402639997,50.04381773999921,53381.007668640006 2025-07-01,13:02:10.000,182,10994090,12805,0,1751374929,13002.068820499997,50.086112520002644,53381.07055272 2025-07-01,13:02:11.000,182,10994062,12485,0,1751374930,13002.075556809992,50.064965130004566,53381.07055272 2025-07-01,13:02:12.000,182,10994059,12805,0,1751374931,13002.055347879992,50.13545642999816,53381.07055272 2025-07-01,13:02:13.000,182,10994095,12965,0,1751374932,13002.095765739992,50.086112520002644,53381.105488320005 2025-07-01,13:02:14.000,182,10994113,12725,0,1751374933,13002.122710980002,50.093161650002,53381.11946256 2025-07-01,13:02:15.000,182,10994064,12765,0,1751374934,13002.095765739992,50.12135816999944,53381.07753984001 2025-07-01,13:02:16.000,182,10994084,12845,0,1751374935,13002.156392529992,50.14250556000479,53381.154398160004 2025-07-01,13:02:17.000,182,10994079,12885,0,1751374936,13002.163128840002,50.15660382000351,53381.14741104001 2025-07-01,13:02:18.000,182,10994104,12845,0,1751374937,13002.190074079997,50.13545642999816,53381.1334368 2025-07-01,13:02:19.000,182,10994086,12645,0,1751374938,13002.183337770002,50.13545642999816,53381.105488320005 2025-07-01,13:02:20.000,182,10994052,12925,0,1751374939,13002.223755630002,50.12135816999944,53381.154398160004 2025-07-01,13:02:21.000,182,10994034,12845,0,1751374940,13002.230491939998,50.12135816999944,53381.18234664 2025-07-01,13:02:22.000,182,10994061,12885,0,1751374941,13002.243964560002,50.14955469000415,53381.21728224001 2025-07-01,13:02:23.000,182,10994084,13125,0,1751374942,13002.270909799998,50.10021078000136,53381.25221784 2025-07-01,13:02:24.000,182,10994122,12805,0,1751374943,13002.243964560002,50.10725991000072,53381.19632088001 2025-07-01,13:02:25.000,182,10994103,12765,0,1751374944,13002.237228249993,50.12135816999944,53381.273179200005 2025-07-01,13:02:26.000,182,10994125,12605,0,1751374945,13002.243964560002,50.079063390003284,53381.26619208001 2025-07-01,13:02:27.000,182,10994059,12845,0,1751374946,13002.223755630002,50.10725991000072,53381.3081148 2025-07-01,13:02:28.000,182,10994119,12685,0,1751374947,13002.223755630002,50.1284072999988,53381.343050400006 2025-07-01,13:02:29.000,182,10994110,12685,0,1751374948,13002.257437179993,50.14955469000415,53381.370998880004 2025-07-01,13:02:30.000,182,10994050,12925,0,1751374949,13002.237228249993,50.1284072999988,53381.33606328001 2025-07-01,13:02:31.000,182,10994121,12805,0,1751374950,13002.230491939998,50.16365295000287,53381.33606328001 2025-07-01,13:02:32.000,182,10994090,12845,0,1751374951,13002.176601459993,50.198898599999666,53381.43388296001 2025-07-01,13:02:33.000,182,10994100,12725,0,1751374952,13002.190074079997,50.14955469000415,53381.35702464 2025-07-01,13:02:34.000,182,10994113,12725,0,1751374953,13002.196810389993,50.17070208000223,53381.377986 2025-07-01,13:02:35.000,182,10994073,12765,0,1751374954,13002.183337770002,50.18480034000095,53381.370998880004 2025-07-01,13:02:36.000,182,10994110,12685,0,1751374955,13002.190074079997,50.22004598999774,53381.39894736 2025-07-01,13:02:37.000,182,10994063,12565,0,1751374956,13002.122710980002,50.262340770001174,53381.36401176001 2025-07-01,13:02:38.000,182,10994060,12645,0,1751374957,13002.156392529992,50.28348815999925,53381.391960240006 2025-07-01,13:02:39.000,182,10994134,12605,0,1751374958,13002.142919910002,50.28348815999925,53381.38497312001 2025-07-01,13:02:40.000,182,10994100,12565,0,1751374959,13002.156392529992,50.29758641999797,53381.35702464 2025-07-01,13:02:41.000,182,10994154,12805,0,1751374960,13002.176601459993,50.29053728999861,53381.440870080005 2025-07-01,13:02:42.000,182,10994091,12685,0,1751374961,13002.163128840002,50.304635550004605,53381.46183144001 2025-07-01,13:02:43.000,182,10994037,12605,0,1751374962,13002.203546700002,50.29758641999797,53381.45484432 2025-07-01,13:02:44.000,182,10994026,12965,0,1751374963,13002.230491939998,50.32578294000268,53381.41990872 2025-07-01,13:02:45.000,182,10994078,12765,0,1751374964,13002.243964560002,50.29758641999797,53381.49676704 2025-07-01,13:02:46.000,182,10994066,12845,0,1751374965,13002.223755630002,50.29758641999797,53381.41990872 2025-07-01,13:02:47.000,182,10994042,12725,0,1751374966,13002.237228249993,50.33283207000204,53381.440870080005 2025-07-01,13:02:48.000,182,10994129,12605,0,1751374967,13002.270909799998,50.35397946000012,53381.46183144001 2025-07-01,13:02:49.000,182,10994117,12805,0,1751374968,13002.284382419988,50.311684680003964,53381.53170264001 2025-07-01,13:02:50.000,182,10994084,12845,0,1751374969,13002.270909799998,50.33283207000204,53381.52471552 2025-07-01,13:02:51.000,182,10994085,12605,0,1751374970,13002.297855039993,50.33283207000204,53381.53170264001 2025-07-01,13:02:52.000,182,10994061,12725,0,1751374971,13002.297855039993,50.33283207000204,53381.5177284 2025-07-01,13:02:53.000,182,10994076,12605,0,1751374972,13002.345009209988,50.28348815999925,53381.53170264001 2025-07-01,13:02:54.000,182,10994054,12765,0,1751374973,13002.311327659998,50.28348815999925,53381.510741280006 2025-07-01,13:02:55.000,182,10994045,12765,0,1751374974,13002.304591349988,50.27643902999989,53381.58061248001 2025-07-01,13:02:56.000,182,10994011,13045,0,1751374975,13002.324800279988,50.248242510002456,53381.58061248001 2025-07-01,13:02:57.000,182,10994103,12965,0,1751374976,13002.351745519998,50.23414425000374,53381.57362536 2025-07-01,13:02:58.000,182,10994021,12685,0,1751374977,13002.345009209988,50.205947729999025,53381.59458672 2025-07-01,13:02:59.000,182,10994036,13165,0,1751374978,13002.425844929989,50.198898599999666,53381.59458672 2025-07-01,13:03:00.000,182,10994037,12845,0,1751374979,13002.419108619993,50.22709512000438,53381.63650944 2025-07-01,13:03:01.000,182,10994083,12765,0,1751374980,13002.425844929989,50.205947729999025,53381.65048368001 2025-07-01,13:03:02.000,182,10994068,12765,0,1751374981,13002.371954449998,50.23414425000374,53381.62952232001 2025-07-01,13:03:03.000,182,10994108,12765,0,1751374982,13002.432581239998,50.19184947000031,53381.61554808 2025-07-01,13:03:04.000,182,10994056,12485,0,1751374983,13002.419108619993,50.198898599999666,53381.63650944 2025-07-01,13:03:05.000,182,10994134,12765,0,1751374984,13002.419108619993,50.2411933800031,53381.678432160006 2025-07-01,13:03:06.000,182,10994050,12965,0,1751374985,13002.385427069989,50.255291640001815,53381.657470800004 2025-07-01,13:03:07.000,182,10994039,12965,0,1751374986,13002.425844929989,50.31873381000332,53381.69939352001 2025-07-01,13:03:08.000,182,10994069,12725,0,1751374987,13002.398899689993,50.32578294000268,53381.68541928 2025-07-01,13:03:09.000,182,10994071,12605,0,1751374988,13002.392163379998,50.39627424000355,53381.6924064 2025-07-01,13:03:10.000,182,10994077,12525,0,1751374989,13002.412372309998,50.39627424000355,53381.71336776 2025-07-01,13:03:11.000,182,10994085,12605,0,1751374990,13002.392163379998,50.487912930002494,53381.69939352001 2025-07-01,13:03:12.000,182,10994037,12965,0,1751374991,13002.398899689993,50.50906032000057,53381.6924064 2025-07-01,13:03:13.000,182,10994054,12685,0,1751374992,13002.385427069989,50.5866007500008,53381.706380640004 2025-07-01,13:03:14.000,182,10994111,12685,0,1751374993,13002.365218139988,50.600699009999516,53381.706380640004 2025-07-01,13:03:15.000,182,10994085,12685,0,1751374994,13002.378690759993,50.6852885699991,53381.69939352001 2025-07-01,13:03:16.000,182,10994051,12605,0,1751374995,13002.351745519998,50.706435960004455,53381.75529048 2025-07-01,13:03:17.000,182,10994101,12605,0,1751374996,13002.345009209988,50.73463248000189,53381.73432912 2025-07-01,13:03:18.000,182,10994043,12685,0,1751374997,13002.345009209988,50.74168161000125,53381.74830336001 2025-07-01,13:03:19.000,182,10994057,12845,0,1751374998,13002.338272899993,50.76987812999869,53381.706380640004 2025-07-01,13:03:20.000,182,10994051,12765,0,1751374999,13002.324800279988,50.78397639000468,53381.678432160006 2025-07-01,13:03:21.000,182,10994011,12885,0,1751375000,13002.291118729998,50.7980746500034,53381.69939352001 2025-07-01,13:03:22.000,182,10994051,12525,0,1751375001,13002.304591349988,50.7980746500034,53381.678432160006 2025-07-01,13:03:23.000,182,10994070,12845,0,1751375002,13002.291118729998,50.76282899999933,53381.71336776 2025-07-01,13:03:24.000,182,10994057,12765,0,1751375003,13002.270909799998,50.78397639000468,53381.72035488001 2025-07-01,13:03:25.000,182,10994043,12645,0,1751375004,13002.264173490003,50.74168161000125,53381.69939352001 2025-07-01,13:03:26.000,182,10994020,12605,0,1751375005,13002.264173490003,50.74168161000125,53381.706380640004 2025-07-01,13:03:27.000,182,10994050,12845,0,1751375006,13002.250700869998,50.72758335000253,53381.6924064 2025-07-01,13:03:28.000,182,10994120,12925,0,1751375007,13002.270909799998,50.67823943999974,53381.69939352001 2025-07-01,13:03:29.000,182,10994051,12605,0,1751375008,13002.250700869998,50.671190310000384,53381.7622776 2025-07-01,13:03:30.000,182,10994033,12725,0,1751375009,13002.284382419988,50.657092050001665,53381.81817456001 2025-07-01,13:03:31.000,182,10994057,12605,0,1751375010,13002.264173490003,50.657092050001665,53381.78323896 2025-07-01,13:03:32.000,182,10994066,12685,0,1751375011,13002.270909799998,50.614797269998235,53381.76926472001 2025-07-01,13:03:33.000,182,10994051,12885,0,1751375012,13002.250700869998,50.600699009999516,53381.727342000006 2025-07-01,13:03:34.000,182,10994060,12925,0,1751375013,13002.257437179993,50.62889553000423,53381.75529048 2025-07-01,13:03:35.000,182,10994085,12885,0,1751375014,13002.230491939998,50.62184640000487,53381.79721320001 2025-07-01,13:03:36.000,182,10994062,12685,0,1751375015,13002.237228249993,50.650042920002306,53381.74131624 2025-07-01,13:03:37.000,182,10993997,12805,0,1751375016,13002.264173490003,50.614797269998235,53381.69939352001 2025-07-01,13:03:38.000,182,10994040,12605,0,1751375017,13002.270909799998,50.657092050001665,53381.72035488001 2025-07-01,13:03:39.000,182,10994074,13125,0,1751375018,13002.243964560002,50.67823943999974,53381.76926472001 2025-07-01,13:03:40.000,182,10994079,12685,0,1751375019,13002.230491939998,50.713485090003815,53381.727342000006 2025-07-01,13:03:41.000,182,10994051,12765,0,1751375020,13002.230491939998,50.75577986999997,53381.68541928 2025-07-01,13:03:42.000,182,10994106,12725,0,1751375021,13002.217019319993,50.77692725999805,53381.657470800004 2025-07-01,13:03:43.000,182,10994064,12645,0,1751375022,13002.183337770002,50.7980746500034,53381.678432160006 2025-07-01,13:03:44.000,182,10994072,12925,0,1751375023,13002.203546700002,50.85446768999827,53381.67144504001 2025-07-01,13:03:45.000,182,10994051,12685,0,1751375024,13002.217019319993,50.896762470001704,53381.66445792 2025-07-01,13:03:46.000,182,10994103,12605,0,1751375025,13002.203546700002,50.96725377000257,53381.66445792 2025-07-01,13:03:47.000,182,10994090,12765,0,1751375026,13002.190074079997,50.96725377000257,53381.71336776 2025-07-01,13:03:48.000,182,10994065,12845,0,1751375027,13002.196810389993,50.96020464000321,53381.657470800004 2025-07-01,13:03:49.000,182,10994077,12645,0,1751375028,13002.203546700002,51.03069594000408,53381.6225352 2025-07-01,13:03:50.000,182,10994068,12685,0,1751375029,13002.203546700002,51.03069594000408,53381.608560960005 2025-07-01,13:03:51.000,182,10994067,12605,0,1751375030,13002.156392529992,51.065941590000875,53381.62952232001 2025-07-01,13:03:52.000,182,10994062,12885,0,1751375031,13002.190074079997,51.0447942000028,53381.6225352 2025-07-01,13:03:53.000,182,10994055,12525,0,1751375032,13002.142919910002,51.09413810999831,53381.68541928 2025-07-01,13:03:54.000,182,10994079,13125,0,1751375033,13002.136183599992,51.072990720000234,53381.59458672 2025-07-01,13:03:55.000,182,10994098,12725,0,1751375034,13002.122710980002,51.05184333000216,53381.59458672 2025-07-01,13:03:56.000,182,10994030,12605,0,1751375035,13002.129447289997,51.072990720000234,53381.60157384001 2025-07-01,13:03:57.000,182,10994046,12925,0,1751375036,13002.136183599992,51.065941590000875,53381.58061248001 2025-07-01,13:03:58.000,182,10994059,12685,0,1751375037,13002.115974669992,51.115285500003665,53381.62952232001 2025-07-01,13:03:59.000,182,10994062,12885,0,1751375038,13002.142919910002,51.080039849999594,53381.5875996 2025-07-01,13:04:00.000,182,10994071,12805,0,1751375039,13002.122710980002,51.122334630003024,53381.60157384001 2025-07-01,13:04:01.000,182,10994081,12725,0,1751375040,13002.149656219997,51.108236370004306,53381.608560960005 2025-07-01,13:04:02.000,182,10994076,12845,0,1751375041,13002.122710980002,51.12938376000238,53381.57362536 2025-07-01,13:04:03.000,182,10994033,13085,0,1751375042,13002.136183599992,51.12938376000238,53381.57362536 2025-07-01,13:04:04.000,182,10994073,12725,0,1751375043,13002.149656219997,51.122334630003024,53381.58061248001 2025-07-01,13:04:05.000,182,10994053,12685,0,1751375044,13002.149656219997,51.12938376000238,53381.59458672 2025-07-01,13:04:06.000,182,10994050,12805,0,1751375045,13002.142919910002,51.108236370004306,53381.608560960005 2025-07-01,13:04:07.000,182,10994026,13085,0,1751375046,13002.142919910002,51.12938376000238,53381.608560960005 2025-07-01,13:04:08.000,182,10994072,12925,0,1751375047,13002.176601459993,51.12938376000238,53381.64349656 2025-07-01,13:04:09.000,182,10994047,12845,0,1751375048,13002.122710980002,51.122334630003024,53381.52471552 2025-07-01,13:04:10.000,182,10994025,12925,0,1751375049,13002.163128840002,51.12938376000238,53381.5875996 2025-07-01,13:04:11.000,182,10994058,12725,0,1751375050,13002.156392529992,51.15758027999982,53381.559651120006 2025-07-01,13:04:12.000,182,10994065,12845,0,1751375051,13002.163128840002,51.1787276699979,53381.538689760004 2025-07-01,13:04:13.000,182,10994042,12925,0,1751375052,13002.163128840002,51.1434820200011,53381.53170264001 2025-07-01,13:04:14.000,182,10994100,12925,0,1751375053,13002.163128840002,51.18577680000453,53381.48279280001 2025-07-01,13:04:15.000,182,10994075,12765,0,1751375054,13002.196810389993,51.1787276699979,53381.510741280006 2025-07-01,13:04:16.000,182,10994075,12605,0,1751375055,13002.210283009998,51.19282593000389,53381.54567688 2025-07-01,13:04:17.000,182,10994069,12685,0,1751375056,13002.237228249993,51.19282593000389,53381.50375416001 2025-07-01,13:04:18.000,182,10994046,12805,0,1751375057,13002.243964560002,51.20692419000261,53381.48279280001 2025-07-01,13:04:19.000,182,10994046,12765,0,1751375058,13002.270909799998,51.21397332000197,53381.53170264001 2025-07-01,13:04:20.000,182,10994060,12965,0,1751375059,13002.311327659998,51.20692419000261,53381.510741280006 2025-07-01,13:04:21.000,182,10994065,12845,0,1751375060,13002.311327659998,51.28446462000284,53381.50375416001 2025-07-01,13:04:22.000,182,10994096,12845,0,1751375061,13002.324800279988,51.242169839999406,53381.57362536 2025-07-01,13:04:23.000,182,10994024,13045,0,1751375062,13002.324800279988,51.298562880001555,53381.59458672 2025-07-01,13:04:24.000,182,10994042,12605,0,1751375063,13002.331536589998,51.28446462000284,53381.5177284 2025-07-01,13:04:25.000,182,10994044,12765,0,1751375064,13002.358481829993,51.31266114000027,53381.510741280006 2025-07-01,13:04:26.000,182,10994085,12885,0,1751375065,13002.345009209988,51.32675939999899,53381.608560960005 2025-07-01,13:04:27.000,182,10994076,12765,0,1751375066,13002.378690759993,51.347906790004345,53381.57362536 2025-07-01,13:04:28.000,182,10994042,12805,0,1751375067,13002.365218139988,51.41134895999858,53381.59458672 2025-07-01,13:04:29.000,182,10994103,12685,0,1751375068,13002.371954449998,51.43249635000393,53381.559651120006 2025-07-01,13:04:30.000,182,10994005,12925,0,1751375069,13002.385427069989,51.481840259999444,53381.56663824 2025-07-01,13:04:31.000,182,10994044,12645,0,1751375070,13002.338272899993,51.481840259999444,53381.538689760004 2025-07-01,13:04:32.000,182,10994062,12925,0,1751375071,13002.351745519998,51.524135040002875,53381.56663824 2025-07-01,13:04:33.000,182,10994009,12685,0,1751375072,13002.331536589998,51.55938068999967,53381.58061248001 2025-07-01,13:04:34.000,182,10994025,13045,0,1751375073,13002.338272899993,51.54528243000095,53381.56663824 2025-07-01,13:04:35.000,182,10994100,12965,0,1751375074,13002.345009209988,51.58757721000438,53381.61554808 2025-07-01,13:04:36.000,182,10994013,12805,0,1751375075,13002.338272899993,51.60872460000246,53381.61554808 2025-07-01,13:04:37.000,182,10994035,12925,0,1751375076,13002.324800279988,51.6369211199999,53381.56663824 2025-07-01,13:04:38.000,182,10994091,12845,0,1751375077,13002.277646109993,51.700363290001405,53381.56663824 2025-07-01,13:04:39.000,182,10994022,12805,0,1751375078,13002.284382419988,51.707412420000765,53381.5875996 2025-07-01,13:04:40.000,182,10994056,12765,0,1751375079,13002.277646109993,51.72855980999884,53381.510741280006 2025-07-01,13:04:41.000,182,10994106,12845,0,1751375080,13002.284382419988,51.72151067999948,53381.58061248001 2025-07-01,13:04:42.000,182,10994077,12605,0,1751375081,13002.243964560002,51.756756330003554,53381.53170264001 2025-07-01,13:04:43.000,182,10994053,12685,0,1751375082,13002.243964560002,51.763805460002914,53381.57362536 2025-07-01,13:04:44.000,182,10993997,12445,0,1751375083,13002.237228249993,51.749707200004195,53381.56663824 2025-07-01,13:04:45.000,182,10994071,12765,0,1751375084,13002.223755630002,51.77085459000227,53381.538689760004 2025-07-01,13:04:46.000,182,10994090,12845,0,1751375085,13002.223755630002,51.756756330003554,53381.510741280006 2025-07-01,13:04:47.000,182,10994037,12805,0,1751375086,13002.196810389993,51.72855980999884,53381.53170264001 2025-07-01,13:04:48.000,182,10994032,12765,0,1751375087,13002.176601459993,51.756756330003554,53381.559651120006 2025-07-01,13:04:49.000,182,10994080,12805,0,1751375088,13002.190074079997,51.763805460002914,53381.5177284 2025-07-01,13:04:50.000,182,10994048,12845,0,1751375089,13002.223755630002,51.7356089399982,53381.55266400001 2025-07-01,13:04:51.000,182,10994052,12885,0,1751375090,13002.190074079997,51.763805460002914,53381.538689760004 2025-07-01,13:04:52.000,182,10994052,12925,0,1751375091,13002.136183599992,51.756756330003554,53381.46881856 2025-07-01,13:04:53.000,182,10994040,12925,0,1751375092,13002.183337770002,51.742658070004836,53381.57362536 2025-07-01,13:04:54.000,182,10994090,12925,0,1751375093,13002.183337770002,51.7356089399982,53381.56663824 2025-07-01,13:04:55.000,182,10994033,12645,0,1751375094,13002.176601459993,51.763805460002914,53381.47580568 2025-07-01,13:04:56.000,182,10994060,12685,0,1751375095,13002.203546700002,51.81314936999843,53381.47580568 2025-07-01,13:04:57.000,182,10994026,12805,0,1751375096,13002.203546700002,51.80610023999907,53381.46881856 2025-07-01,13:04:58.000,182,10994084,12805,0,1751375097,13002.203546700002,51.86954241000058,53381.47580568 2025-07-01,13:04:59.000,182,10994061,12845,0,1751375098,13002.210283009998,51.876591539999936,53381.46183144001 2025-07-01,13:05:00.000,182,10994001,12605,0,1751375099,13002.210283009998,51.9470828400008,53381.47580568 2025-07-01,13:05:01.000,182,10994118,12765,0,1751375100,13002.230491939998,51.982328490004875,53381.46881856 2025-07-01,13:05:02.000,182,10994055,12805,0,1751375101,13002.237228249993,52.01757414000167,53381.47580568 2025-07-01,13:05:03.000,182,10994040,12605,0,1751375102,13002.237228249993,52.06691805000446,53381.52471552 2025-07-01,13:05:04.000,182,10994075,12805,0,1751375103,13002.284382419988,52.102163700001256,53381.52471552 2025-07-01,13:05:05.000,182,10994018,12765,0,1751375104,13002.291118729998,52.165605870002764,53381.510741280006 2025-07-01,13:05:06.000,182,10994058,12925,0,1751375105,13002.277646109993,52.21494977999828,53381.49676704 2025-07-01,13:05:07.000,182,10994052,12845,0,1751375106,13002.291118729998,52.27134282000043,53381.49676704 2025-07-01,13:05:08.000,182,10994038,12725,0,1751375107,13002.284382419988,52.327735860002576,53381.49676704 2025-07-01,13:05:09.000,182,10994035,13005,0,1751375108,13002.311327659998,52.384128900004725,53381.50375416001 2025-07-01,13:05:10.000,182,10994058,12805,0,1751375109,13002.284382419988,52.41937455000152,53381.510741280006 2025-07-01,13:05:11.000,182,10994078,13125,0,1751375110,13002.338272899993,52.44757106999896,53381.50375416001 2025-07-01,13:05:12.000,182,10994071,12605,0,1751375111,13002.358481829993,52.511013240000466,53381.54567688 2025-07-01,13:05:13.000,182,10994066,12645,0,1751375112,13002.351745519998,52.525111499999184,53381.52471552 2025-07-01,13:05:14.000,182,10994019,13045,0,1751375113,13002.412372309998,52.5533080200039,53381.489779920004 2025-07-01,13:05:15.000,182,10994047,12925,0,1751375114,13002.412372309998,52.560357150003256,53381.46881856 2025-07-01,13:05:16.000,182,10994069,12805,0,1751375115,13002.405635999989,52.58855367000069,53381.43388296001 2025-07-01,13:05:17.000,182,10994017,12965,0,1751375116,13002.419108619993,52.5533080200039,53381.440870080005 2025-07-01,13:05:18.000,182,10994040,12805,0,1751375117,13002.425844929989,52.5533080200039,53381.489779920004 2025-07-01,13:05:19.000,182,10994100,12685,0,1751375118,13002.432581239998,52.5392097599979,53381.40593448 2025-07-01,13:05:20.000,182,10994072,12845,0,1751375119,13002.479735409994,52.525111499999184,53381.45484432 2025-07-01,13:05:21.000,182,10994018,12685,0,1751375120,13002.479735409994,52.50396411000111,53381.4478572 2025-07-01,13:05:22.000,182,10994095,12725,0,1751375121,13002.479735409994,52.511013240000466,53381.42689584 2025-07-01,13:05:23.000,182,10994034,12925,0,1751375122,13002.520153269994,52.47576759000367,53381.41990872 2025-07-01,13:05:24.000,182,10994062,13005,0,1751375123,13002.526889579989,52.461669329997676,53381.40593448 2025-07-01,13:05:25.000,182,10994092,12765,0,1751375124,13002.540362199994,52.41937455000152,53381.4478572 2025-07-01,13:05:26.000,182,10994077,12805,0,1751375125,13002.540362199994,52.42642368000088,53381.40593448 2025-07-01,13:05:27.000,182,10994084,12885,0,1751375126,13002.580780059994,52.348883250000654,53381.43388296001 2025-07-01,13:05:28.000,182,10994052,12845,0,1751375127,13002.560571129994,52.35593238000001,53381.33606328001 2025-07-01,13:05:29.000,182,10994061,12725,0,1751375128,13002.580780059994,52.26429369000107,53381.3081148 2025-07-01,13:05:30.000,182,10994082,12725,0,1751375129,13002.621197919994,52.25019543000235,53381.322089040004 2025-07-01,13:05:31.000,182,10994038,12645,0,1751375130,13002.61446161,52.20085151999956,53381.31510192001 2025-07-01,13:05:32.000,182,10994116,12805,0,1751375131,13002.61446161,52.20085151999956,53381.31510192001 2025-07-01,13:05:33.000,182,10994111,12845,0,1751375132,13002.621197919994,52.165605870002764,53381.31510192001 2025-07-01,13:05:34.000,182,10994052,12765,0,1751375133,13002.63467054,52.14445848000469,53381.273179200005 2025-07-01,13:05:35.000,182,10994083,12885,0,1751375134,13002.62793422999,52.13036021999869,53381.30112768 2025-07-01,13:05:36.000,182,10994092,12645,0,1751375135,13002.641406849994,52.109212830000615,53381.29414056001 2025-07-01,13:05:37.000,182,10994027,12605,0,1751375136,13002.63467054,52.102163700001256,53381.273179200005 2025-07-01,13:05:38.000,182,10994120,12845,0,1751375137,13002.63467054,52.12331108999933,53381.273179200005 2025-07-01,13:05:39.000,182,10994061,12805,0,1751375138,13002.62793422999,52.158556740003405,53381.23125648 2025-07-01,13:05:40.000,182,10994072,12605,0,1751375139,13002.61446161,52.13740934999805,53381.203308000004 2025-07-01,13:05:41.000,182,10994078,12845,0,1751375140,13002.64814315999,52.13740934999805,53381.2382436 2025-07-01,13:05:42.000,182,10994103,13045,0,1751375141,13002.641406849994,52.158556740003405,53381.24523072001 2025-07-01,13:05:43.000,182,10994044,12765,0,1751375142,13002.621197919994,52.17970413000148,53381.203308000004 2025-07-01,13:05:44.000,182,10994076,13125,0,1751375143,13002.594252679999,52.18675326000084,53381.21029512 2025-07-01,13:05:45.000,182,10994032,12845,0,1751375144,13002.58751636999,52.17970413000148,53381.14042392 2025-07-01,13:05:46.000,182,10994074,12605,0,1751375145,13002.580780059994,52.22904804000427,53381.16837240001 2025-07-01,13:05:47.000,182,10994084,12925,0,1751375146,13002.526889579989,52.21494977999828,53381.09850120001 2025-07-01,13:05:48.000,182,10994130,12765,0,1751375147,13002.56730743999,52.285441079999146,53381.11946256 2025-07-01,13:05:49.000,182,10994064,12885,0,1751375148,13002.560571129994,52.27839194999979,53381.14042392 2025-07-01,13:05:50.000,182,10994083,12885,0,1751375149,13002.520153269994,52.292490209998505,53381.07055272 2025-07-01,13:05:51.000,182,10994072,12925,0,1751375150,13002.533625889999,52.3065884700045,53381.14042392 2025-07-01,13:05:52.000,182,10994066,12965,0,1751375151,13002.553834819999,52.26429369000107,53381.07753984001 2025-07-01,13:05:53.000,182,10994069,12965,0,1751375152,13002.513416959999,52.327735860002576,53381.07753984001 2025-07-01,13:05:54.000,182,10994089,12885,0,1751375153,13002.526889579989,52.31363760000386,53381.09151408 2025-07-01,13:05:55.000,182,10994075,13005,0,1751375154,13002.493208029999,52.327735860002576,53381.09151408 2025-07-01,13:05:56.000,182,10994048,12725,0,1751375155,13002.533625889999,52.31363760000386,53380.96574592 2025-07-01,13:05:57.000,182,10994067,12605,0,1751375156,13002.493208029999,52.32068673000322,53381.007668640006 2025-07-01,13:05:58.000,182,10994048,12645,0,1751375157,13002.486471719989,52.32068673000322,53381.04260424 2025-07-01,13:05:59.000,182,10994119,12885,0,1751375158,13002.459526479994,52.3065884700045,53380.97972016001 2025-07-01,13:06:00.000,182,10994093,13125,0,1751375159,13002.479735409994,52.3065884700045,53381.02863000001 2025-07-01,13:06:01.000,182,10994077,12685,0,1751375160,13002.446053859989,52.285441079999146,53381.02164288 2025-07-01,13:06:02.000,182,10994061,12765,0,1751375161,13002.479735409994,52.27839194999979,53380.95177168 2025-07-01,13:06:03.000,182,10994098,12845,0,1751375162,13002.472999099999,52.285441079999146,53380.9238232 2025-07-01,13:06:04.000,182,10994063,12605,0,1751375163,13002.466262789989,52.23609717000363,53381.007668640006 2025-07-01,13:06:05.000,182,10994110,12605,0,1751375164,13002.439317549994,52.21494977999828,53380.97972016001 2025-07-01,13:06:06.000,182,10994101,12845,0,1751375165,13002.466262789989,52.21494977999828,53380.9238232 2025-07-01,13:06:07.000,182,10994108,12725,0,1751375166,13002.459526479994,52.20790064999892,53380.90286184 2025-07-01,13:06:08.000,182,10994076,12645,0,1751375167,13002.439317549994,52.20085151999956,53380.9238232 2025-07-01,13:06:09.000,182,10994099,12885,0,1751375168,13002.419108619993,52.18675326000084,53380.9238232 2025-07-01,13:06:10.000,182,10994081,12645,0,1751375169,13002.432581239998,52.109212830000615,53380.95177168 2025-07-01,13:06:11.000,182,10994089,12765,0,1751375170,13002.378690759993,52.102163700001256,53380.888887600006 2025-07-01,13:06:12.000,182,10994076,12845,0,1751375171,13002.392163379998,52.102163700001256,53380.9238232 2025-07-01,13:06:13.000,182,10994078,12525,0,1751375172,13002.358481829993,52.04577065999911,53380.89587472 2025-07-01,13:06:14.000,182,10994061,12725,0,1751375173,13002.324800279988,52.01757414000167,53380.87491336 2025-07-01,13:06:15.000,182,10994079,12765,0,1751375174,13002.345009209988,51.9470828400008,53380.86093912001 2025-07-01,13:06:16.000,182,10994085,12565,0,1751375175,13002.304591349988,51.883640669999295,53380.80504216 2025-07-01,13:06:17.000,182,10994078,12605,0,1751375176,13002.297855039993,51.82724763000442,53380.79805504 2025-07-01,13:06:18.000,182,10994110,12965,0,1751375177,13002.284382419988,51.80610023999907,53380.80504216 2025-07-01,13:06:19.000,182,10994113,12685,0,1751375178,13002.291118729998,51.742658070004836,53380.819016400004 2025-07-01,13:06:20.000,182,10994048,12965,0,1751375179,13002.270909799998,51.714461550000124,53380.83299064001 2025-07-01,13:06:21.000,182,10994094,12645,0,1751375180,13002.223755630002,51.67216677000397,53380.81202928001 2025-07-01,13:06:22.000,182,10994068,12725,0,1751375181,13002.210283009998,51.693314160002046,53380.80504216 2025-07-01,13:06:23.000,182,10994103,12885,0,1751375182,13002.210283009998,51.59462634000374,53380.74215808001 2025-07-01,13:06:24.000,182,10994108,12805,0,1751375183,13002.183337770002,51.60872460000246,53380.79805504 2025-07-01,13:06:25.000,182,10994099,12765,0,1751375184,13002.203546700002,51.54528243000095,53380.71420960001 2025-07-01,13:06:26.000,182,10994084,12725,0,1751375185,13002.190074079997,51.5029876500048,53380.721196720006 2025-07-01,13:06:27.000,182,10994078,12845,0,1751375186,13002.210283009998,51.5029876500048,53380.721196720006 2025-07-01,13:06:28.000,182,10994087,12725,0,1751375187,13002.196810389993,51.5029876500048,53380.72818384 2025-07-01,13:06:29.000,182,10994100,12765,0,1751375188,13002.196810389993,51.45364374000201,53380.7491452 2025-07-01,13:06:30.000,182,10994121,13085,0,1751375189,13002.163128840002,51.51003678000416,53380.68626112 2025-07-01,13:06:31.000,182,10994102,12725,0,1751375190,13002.163128840002,51.51003678000416,53380.721196720006 2025-07-01,13:06:32.000,182,10994077,13005,0,1751375191,13002.183337770002,51.53823330000159,53380.672286880006 2025-07-01,13:06:33.000,182,10994063,12685,0,1751375192,13002.196810389993,51.53823330000159,53380.651325520004 2025-07-01,13:06:34.000,182,10994101,12605,0,1751375193,13002.223755630002,51.58052807999775,53380.68626112 2025-07-01,13:06:35.000,182,10994040,13005,0,1751375194,13002.217019319993,51.643970249999256,53380.64433840001 2025-07-01,13:06:36.000,182,10994061,12765,0,1751375195,13002.230491939998,51.67921590000333,53380.651325520004 2025-07-01,13:06:37.000,182,10994104,12845,0,1751375196,13002.230491939998,51.700363290001405,53380.66529976001 2025-07-01,13:06:38.000,182,10994018,12525,0,1751375197,13002.250700869998,51.742658070004836,53380.66529976001 2025-07-01,13:06:39.000,182,10994043,12925,0,1751375198,13002.277646109993,51.78495285000099,53380.700235360004 2025-07-01,13:06:40.000,182,10994093,12685,0,1751375199,13002.270909799998,51.82019849999779,53380.68626112 2025-07-01,13:06:41.000,182,10994091,12765,0,1751375200,13002.284382419988,51.8483950200025,53380.62337704001 2025-07-01,13:06:42.000,182,10994058,12885,0,1751375201,13002.318063969993,51.82724763000442,53380.679274 2025-07-01,13:06:43.000,182,10994033,12805,0,1751375202,13002.304591349988,51.890689799998654,53380.65831264 2025-07-01,13:06:44.000,182,10994026,12725,0,1751375203,13002.345009209988,51.883640669999295,53380.65831264 2025-07-01,13:06:45.000,182,10994058,12765,0,1751375204,13002.331536589998,51.925935450002726,53380.62337704001 2025-07-01,13:06:46.000,182,10994019,12925,0,1751375205,13002.365218139988,51.90478806000465,53380.700235360004 2025-07-01,13:06:47.000,182,10994059,13045,0,1751375206,13002.378690759993,51.890689799998654,53380.679274 2025-07-01,13:06:48.000,182,10994041,12845,0,1751375207,13002.378690759993,51.89773892999801,53380.68626112 2025-07-01,13:06:49.000,182,10994023,13045,0,1751375208,13002.338272899993,51.89773892999801,53380.69324824001 2025-07-01,13:06:50.000,182,10994059,12765,0,1751375209,13002.358481829993,51.883640669999295,53380.66529976001 2025-07-01,13:06:51.000,182,10994044,12605,0,1751375210,13002.371954449998,51.8483950200025,53380.672286880006 2025-07-01,13:06:52.000,182,10993986,12485,0,1751375211,13002.338272899993,51.81314936999843,53380.70722248 2025-07-01,13:06:53.000,182,10994076,12685,0,1751375212,13002.318063969993,51.77085459000227,53380.66529976001 2025-07-01,13:06:54.000,182,10994031,12725,0,1751375213,13002.338272899993,51.7356089399982,53380.679274 2025-07-01,13:06:55.000,182,10994040,12845,0,1751375214,13002.345009209988,51.72151067999948,53380.68626112 2025-07-01,13:06:56.000,182,10994042,12765,0,1751375215,13002.345009209988,51.700363290001405,53380.69324824001 2025-07-01,13:06:57.000,182,10994014,12685,0,1751375216,13002.324800279988,51.700363290001405,53380.651325520004 2025-07-01,13:06:58.000,182,10994016,12805,0,1751375217,13002.318063969993,51.651019379998615,53380.65831264 2025-07-01,13:06:59.000,182,10994024,13005,0,1751375218,13002.304591349988,51.68626503000269,53380.7491452 2025-07-01,13:07:00.000,182,10994036,12885,0,1751375219,13002.311327659998,51.651019379998615,53380.679274 2025-07-01,13:07:01.000,182,10994005,12805,0,1751375220,13002.311327659998,51.651019379998615,53380.70722248 2025-07-01,13:07:02.000,182,10994020,12845,0,1751375221,13002.331536589998,51.658068509997975,53380.70722248 2025-07-01,13:07:03.000,182,10994049,13045,0,1751375222,13002.297855039993,51.67216677000397,53380.69324824001 2025-07-01,13:07:04.000,182,10994043,12805,0,1751375223,13002.270909799998,51.643970249999256,53380.59542856001 2025-07-01,13:07:05.000,182,10994025,13085,0,1751375224,13002.304591349988,51.67921590000333,53380.602415680005 2025-07-01,13:07:06.000,182,10994033,12805,0,1751375225,13002.203546700002,51.67216677000397,53380.59542856001 2025-07-01,13:07:07.000,182,10994028,12605,0,1751375226,13002.237228249993,51.658068509997975,53380.63735128 2025-07-01,13:07:08.000,182,10994017,12845,0,1751375227,13002.270909799998,51.700363290001405,53380.64433840001 2025-07-01,13:07:09.000,182,10994063,12805,0,1751375228,13002.210283009998,51.714461550000124,53380.61638992 2025-07-01,13:07:10.000,182,10994042,12885,0,1751375229,13002.257437179993,51.72151067999948,53380.65831264 2025-07-01,13:07:11.000,182,10994053,12845,0,1751375230,13002.264173490003,51.7356089399982,53380.63036416 2025-07-01,13:07:12.000,182,10994020,12805,0,1751375231,13002.237228249993,51.763805460002914,53380.62337704001 2025-07-01,13:07:13.000,182,10994039,12965,0,1751375232,13002.243964560002,51.82724763000442,53380.59542856001 2025-07-01,13:07:14.000,182,10994053,12725,0,1751375233,13002.230491939998,51.8483950200025,53380.56748008 2025-07-01,13:07:15.000,182,10994059,12965,0,1751375234,13002.257437179993,51.86249328000122,53380.64433840001 2025-07-01,13:07:16.000,182,10994053,12925,0,1751375235,13002.284382419988,51.90478806000465,53380.52555736001 2025-07-01,13:07:17.000,182,10994029,12765,0,1751375236,13002.291118729998,51.932984580002085,53380.57446720001 2025-07-01,13:07:18.000,182,10994053,13165,0,1751375237,13002.304591349988,51.989377620004234,53380.57446720001 2025-07-01,13:07:19.000,182,10994025,12565,0,1751375238,13002.291118729998,52.01052501000231,53380.504596000006 2025-07-01,13:07:20.000,182,10994045,12965,0,1751375239,13002.297855039993,52.03872152999975,53380.51158312 2025-07-01,13:07:21.000,182,10994022,13125,0,1751375240,13002.331536589998,52.06691805000446,53380.52555736001 2025-07-01,13:07:22.000,182,10994013,12725,0,1751375241,13002.378690759993,52.06691805000446,53380.5395316 2025-07-01,13:07:23.000,182,10994026,12805,0,1751375242,13002.378690759993,52.08101631000318,53380.52555736001 2025-07-01,13:07:24.000,182,10994092,12605,0,1751375243,13002.425844929989,52.102163700001256,53380.58145432 2025-07-01,13:07:25.000,182,10994021,12805,0,1751375244,13002.432581239998,52.0951145700019,53380.54651872001 2025-07-01,13:07:26.000,182,10994082,12605,0,1751375245,13002.419108619993,52.116261959999974,53380.51158312 2025-07-01,13:07:27.000,182,10994036,12845,0,1751375246,13002.432581239998,52.109212830000615,53380.5395316 2025-07-01,13:07:28.000,182,10994036,13245,0,1751375247,13002.472999099999,52.13036021999869,53380.56748008 2025-07-01,13:07:29.000,182,10994046,12805,0,1751375248,13002.459526479994,52.116261959999974,53380.54651872001 2025-07-01,13:07:30.000,182,10994047,12765,0,1751375249,13002.452790169998,52.12331108999933,53380.553505840006 2025-07-01,13:07:31.000,182,10994050,12805,0,1751375250,13002.459526479994,52.13036021999869,53380.5395316 2025-07-01,13:07:32.000,182,10994030,12965,0,1751375251,13002.466262789989,52.17970413000148,53380.504596000006 2025-07-01,13:07:33.000,182,10993982,12965,0,1751375252,13002.466262789989,52.158556740003405,53380.52555736001 2025-07-01,13:07:34.000,182,10994086,12925,0,1751375253,13002.459526479994,52.158556740003405,53380.504596000006 2025-07-01,13:07:35.000,182,10994043,13125,0,1751375254,13002.425844929989,52.14445848000469,53380.51158312 2025-07-01,13:07:36.000,182,10994044,12605,0,1751375255,13002.439317549994,52.13740934999805,53380.52555736001 2025-07-01,13:07:37.000,182,10994043,12645,0,1751375256,13002.439317549994,52.165605870002764,53380.504596000006 2025-07-01,13:07:38.000,182,10994064,12725,0,1751375257,13002.439317549994,52.17265500000212,53380.49062176 2025-07-01,13:07:39.000,182,10994052,12965,0,1751375258,13002.412372309998,52.165605870002764,53380.49760888001 2025-07-01,13:07:40.000,182,10994076,12645,0,1751375259,13002.398899689993,52.17970413000148,53380.47664752001 2025-07-01,13:07:41.000,182,10994060,12765,0,1751375260,13002.378690759993,52.1938023900002,53380.47664752001 2025-07-01,13:07:42.000,182,10994057,12805,0,1751375261,13002.425844929989,52.25724456000171,53380.49062176 2025-07-01,13:07:43.000,182,10994041,12765,0,1751375262,13002.392163379998,52.292490209998505,53380.532544480004 2025-07-01,13:07:44.000,182,10994074,12685,0,1751375263,13002.405635999989,52.32068673000322,53380.51158312 2025-07-01,13:07:45.000,182,10994026,12965,0,1751375264,13002.405635999989,52.384128900004725,53380.46267328 2025-07-01,13:07:46.000,182,10994015,12725,0,1751375265,13002.412372309998,52.42642368000088,53380.504596000006 2025-07-01,13:07:47.000,182,10994025,12765,0,1751375266,13002.432581239998,52.4405219399996,53380.49760888001 2025-07-01,13:07:48.000,182,10994052,12645,0,1751375267,13002.385427069989,52.47576759000367,53380.47664752001 2025-07-01,13:07:49.000,182,10994038,12965,0,1751375268,13002.371954449998,52.525111499999184,53380.51158312 2025-07-01,13:07:50.000,182,10994050,12845,0,1751375269,13002.378690759993,52.54625889000454,53380.44869904 2025-07-01,13:07:51.000,182,10994011,12885,0,1751375270,13002.378690759993,52.560357150003256,53380.42773768001 2025-07-01,13:07:52.000,182,10994003,12685,0,1751375271,13002.398899689993,52.58855367000069,53380.49760888001 2025-07-01,13:07:53.000,182,10994029,12765,0,1751375272,13002.405635999989,52.61675018999813,53380.47664752001 2025-07-01,13:07:54.000,182,10994062,12805,0,1751375273,13002.398899689993,52.59560280000005,53380.47664752001 2025-07-01,13:07:55.000,182,10994050,12805,0,1751375274,13002.398899689993,52.60970105999877,53380.504596000006 2025-07-01,13:07:56.000,182,10994045,12885,0,1751375275,13002.385427069989,52.623799320004764,53380.44869904 2025-07-01,13:07:57.000,182,10994019,12765,0,1751375276,13002.392163379998,52.58855367000069,53380.42075056 2025-07-01,13:07:58.000,182,10994017,12725,0,1751375277,13002.446053859989,52.58150454000133,53380.45568616001 2025-07-01,13:07:59.000,182,10994015,12765,0,1751375278,13002.432581239998,52.58150454000133,53380.434724800005 2025-07-01,13:08:00.000,182,10994061,12685,0,1751375279,13002.425844929989,52.560357150003256,53380.45568616001 2025-07-01,13:08:01.000,182,10994046,12805,0,1751375280,13002.432581239998,52.5392097599979,53380.44869904 2025-07-01,13:08:02.000,182,10993977,12685,0,1751375281,13002.439317549994,52.49691498000175,53380.44869904 2025-07-01,13:08:03.000,182,10994037,12885,0,1751375282,13002.398899689993,52.44757106999896,53380.434724800005 2025-07-01,13:08:04.000,182,10994059,12605,0,1751375283,13002.439317549994,52.41937455000152,53380.45568616001 2025-07-01,13:08:05.000,182,10994070,12605,0,1751375284,13002.439317549994,52.36298150999937,53380.42773768001 2025-07-01,13:08:06.000,182,10994067,12925,0,1751375285,13002.452790169998,52.31363760000386,53380.4696604 2025-07-01,13:08:07.000,182,10994022,12605,0,1751375286,13002.459526479994,52.24314630000299,53380.42773768001 2025-07-01,13:08:08.000,182,10994076,12805,0,1751375287,13002.446053859989,52.24314630000299,53380.434724800005 2025-07-01,13:08:09.000,182,10994041,12925,0,1751375288,13002.432581239998,52.20085151999956,53380.385814960006 2025-07-01,13:08:10.000,182,10994096,12765,0,1751375289,13002.446053859989,52.21494977999828,53380.44869904 2025-07-01,13:08:11.000,182,10994068,13205,0,1751375290,13002.452790169998,52.14445848000469,53380.46267328 2025-07-01,13:08:12.000,182,10994051,12605,0,1751375291,13002.452790169998,52.116261959999974,53380.40677632001 2025-07-01,13:08:13.000,182,10993996,12965,0,1751375292,13002.459526479994,52.102163700001256,53380.44869904 2025-07-01,13:08:14.000,182,10994033,12685,0,1751375293,13002.412372309998,52.07396718000382,53380.46267328 2025-07-01,13:08:15.000,182,10994062,13085,0,1751375294,13002.452790169998,52.06691805000446,53380.44171192 2025-07-01,13:08:16.000,182,10994036,12605,0,1751375295,13002.419108619993,52.02462327000103,53380.49062176 2025-07-01,13:08:17.000,182,10994047,13005,0,1751375296,13002.452790169998,51.96823022999888,53380.51158312 2025-07-01,13:08:18.000,182,10994025,12645,0,1751375297,13002.385427069989,51.97527935999824,53380.40677632001 2025-07-01,13:08:19.000,182,10994042,12845,0,1751375298,13002.425844929989,51.982328490004875,53380.434724800005 2025-07-01,13:08:20.000,182,10994050,12565,0,1751375299,13002.392163379998,51.982328490004875,53380.4696604 2025-07-01,13:08:21.000,182,10994077,12885,0,1751375300,13002.412372309998,51.99642675000359,53380.45568616001 2025-07-01,13:08:22.000,182,10994058,12725,0,1751375301,13002.398899689993,51.982328490004875,53380.4696604 2025-07-01,13:08:23.000,182,10994027,12725,0,1751375302,13002.419108619993,52.01757414000167,53380.42773768001 2025-07-01,13:08:24.000,182,10994069,12925,0,1751375303,13002.398899689993,52.02462327000103,53380.45568616001 2025-07-01,13:08:25.000,182,10994087,12805,0,1751375304,13002.412372309998,52.07396718000382,53380.49062176 2025-07-01,13:08:26.000,182,10994059,12765,0,1751375305,13002.385427069989,52.116261959999974,53380.42075056 2025-07-01,13:08:27.000,182,10994028,12805,0,1751375306,13002.439317549994,52.151507610004046,53380.483634640004 2025-07-01,13:08:28.000,182,10994027,12605,0,1751375307,13002.385427069989,52.151507610004046,53380.47664752001 2025-07-01,13:08:29.000,182,10994098,13125,0,1751375308,13002.412372309998,52.18675326000084,53380.46267328 2025-07-01,13:08:30.000,182,10994047,12805,0,1751375309,13002.392163379998,52.22904804000427,53380.44869904 2025-07-01,13:08:31.000,182,10994047,12605,0,1751375310,13002.439317549994,52.27134282000043,53380.46267328 2025-07-01,13:08:32.000,182,10993994,12725,0,1751375311,13002.472999099999,52.25019543000235,53380.4696604 2025-07-01,13:08:33.000,182,10994089,12965,0,1751375312,13002.479735409994,52.292490209998505,53380.45568616001 2025-07-01,13:08:34.000,182,10994046,12725,0,1751375313,13002.479735409994,52.3065884700045,53380.49760888001 2025-07-01,13:08:35.000,182,10994095,12725,0,1751375314,13002.499944339994,52.32068673000322,53380.483634640004 2025-07-01,13:08:36.000,182,10994056,12765,0,1751375315,13002.513416959999,52.341834120001295,53380.483634640004 2025-07-01,13:08:37.000,182,10994020,12805,0,1751375316,13002.553834819999,52.334784990001936,53380.44869904 2025-07-01,13:08:38.000,182,10993999,13165,0,1751375317,13002.526889579989,52.35593238000001,53380.483634640004 2025-07-01,13:08:39.000,182,10994027,12605,0,1751375318,13002.533625889999,52.398227160003444,53380.4696604 2025-07-01,13:08:40.000,182,10994071,12565,0,1751375319,13002.574043749999,52.384128900004725,53380.44171192 2025-07-01,13:08:41.000,182,10994062,12925,0,1751375320,13002.574043749999,52.35593238000001,53380.5395316 2025-07-01,13:08:42.000,182,10994023,12765,0,1751375321,13002.594252679999,52.391178030004085,53380.51857024 2025-07-01,13:08:43.000,182,10994036,12605,0,1751375322,13002.62793422999,52.37707976999809,53380.483634640004 2025-07-01,13:08:44.000,182,10994037,13005,0,1751375323,13002.60772529999,52.41232542000216,53380.51857024 2025-07-01,13:08:45.000,182,10994027,12725,0,1751375324,13002.594252679999,52.384128900004725,53380.51857024 2025-07-01,13:08:46.000,182,10994049,13005,0,1751375325,13002.62793422999,52.341834120001295,53380.5395316 2025-07-01,13:08:47.000,182,10994024,12725,0,1751375326,13002.641406849994,52.348883250000654,53380.51857024 2025-07-01,13:08:48.000,182,10994011,12965,0,1751375327,13002.641406849994,52.348883250000654,53380.51158312 2025-07-01,13:08:49.000,182,10994026,12845,0,1751375328,13002.62793422999,52.341834120001295,53380.504596000006 2025-07-01,13:08:50.000,182,10994034,13005,0,1751375329,13002.621197919994,52.3065884700045,53380.504596000006 2025-07-01,13:08:51.000,182,10994045,13045,0,1751375330,13002.61446161,52.334784990001936,53380.49062176 2025-07-01,13:08:52.000,182,10994022,12525,0,1751375331,13002.641406849994,52.32068673000322,53380.483634640004 2025-07-01,13:08:53.000,182,10994050,12765,0,1751375332,13002.641406849994,52.3065884700045,53380.52555736001 2025-07-01,13:08:54.000,182,10994080,12605,0,1751375333,13002.661615779994,52.3065884700045,53380.553505840006 2025-07-01,13:08:55.000,182,10994064,12765,0,1751375334,13002.62793422999,52.31363760000386,53380.51158312 2025-07-01,13:08:56.000,182,10994071,12965,0,1751375335,13002.58751636999,52.292490209998505,53380.532544480004 2025-07-01,13:08:57.000,182,10994020,12605,0,1751375336,13002.621197919994,52.292490209998505,53380.49760888001 2025-07-01,13:08:58.000,182,10994101,12645,0,1751375337,13002.56730743999,52.27839194999979,53380.49760888001 2025-07-01,13:08:59.000,182,10994077,12605,0,1751375338,13002.54709850999,52.27839194999979,53380.58145432 2025-07-01,13:09:00.000,182,10994044,12885,0,1751375339,13002.56730743999,52.285441079999146,53380.47664752001 2025-07-01,13:09:01.000,182,10994029,13005,0,1751375340,13002.560571129994,52.26429369000107,53380.51857024 2025-07-01,13:09:02.000,182,10994028,13125,0,1751375341,13002.60772529999,52.292490209998505,53380.58145432 2025-07-01,13:09:03.000,182,10994040,12685,0,1751375342,13002.61446161,52.292490209998505,53380.5395316 2025-07-01,13:09:04.000,182,10994083,12805,0,1751375343,13002.62793422999,52.3065884700045,53380.553505840006 2025-07-01,13:09:05.000,182,10994113,12885,0,1751375344,13002.641406849994,52.31363760000386,53380.56049296 2025-07-01,13:09:06.000,182,10994107,12525,0,1751375345,13002.65487947,52.31363760000386,53380.58844144 2025-07-01,13:09:07.000,182,10994016,12765,0,1751375346,13002.6750884,52.3065884700045,53380.6094028 2025-07-01,13:09:08.000,182,10994056,12605,0,1751375347,13002.73571519,52.334784990001936,53380.532544480004 2025-07-01,13:09:09.000,182,10994035,12645,0,1751375348,13002.72897887999,52.341834120001295,53380.56748008 2025-07-01,13:09:10.000,182,10994023,13005,0,1751375349,13002.77613305,52.348883250000654,53380.57446720001 2025-07-01,13:09:11.000,182,10994007,12885,0,1751375350,13002.80981459999,52.32068673000322,53380.59542856001 2025-07-01,13:09:12.000,182,10994030,12765,0,1751375351,13002.89065031999,52.35593238000001,53380.65831264 2025-07-01,13:09:13.000,182,10994077,12725,0,1751375352,13002.89065031999,52.348883250000654,53380.602415680005 2025-07-01,13:09:14.000,182,10994073,12805,0,1751375353,13002.91759556,52.37707976999809,53380.64433840001 2025-07-01,13:09:15.000,182,10994077,12605,0,1751375354,13002.93780449,52.4052762900028,53380.602415680005 2025-07-01,13:09:16.000,182,10994061,12685,0,1751375355,13002.97822235,52.4052762900028,53380.68626112 2025-07-01,13:09:17.000,182,10994075,13005,0,1751375356,13003.005167589996,52.41232542000216,53380.69324824001 2025-07-01,13:09:18.000,182,10994054,13085,0,1751375357,13003.011903899991,52.46871846000431,53380.65831264 2025-07-01,13:09:19.000,182,10994059,12885,0,1751375358,13003.05905807,52.461669329997676,53380.70722248 2025-07-01,13:09:20.000,182,10994058,12965,0,1751375359,13003.092739619991,52.48281672000303,53380.68626112 2025-07-01,13:09:21.000,182,10994041,12685,0,1751375360,13003.112948549991,52.48281672000303,53380.721196720006 2025-07-01,13:09:22.000,182,10994069,12565,0,1751375361,13003.112948549991,52.47576759000367,53380.679274 2025-07-01,13:09:23.000,182,10994066,12765,0,1751375362,13003.092739619991,52.511013240000466,53380.69324824001 2025-07-01,13:09:24.000,182,10994040,12605,0,1751375363,13003.160102720001,52.518062369999825,53380.7491452 2025-07-01,13:09:25.000,182,10994070,12885,0,1751375364,13003.139893790001,52.54625889000454,53380.79805504 2025-07-01,13:09:26.000,182,10993993,12685,0,1751375365,13003.187047959997,52.53216062999854,53380.75613232 2025-07-01,13:09:27.000,182,10994060,12765,0,1751375366,13003.180311650001,52.53216062999854,53380.7491452 2025-07-01,13:09:28.000,182,10994052,13125,0,1751375367,13003.173575339992,52.511013240000466,53380.72818384 2025-07-01,13:09:29.000,182,10994064,12645,0,1751375368,13003.146630099996,52.49691498000175,53380.79106792001 2025-07-01,13:09:30.000,182,10994022,12605,0,1751375369,13003.187047959997,52.48281672000303,53380.7491452 2025-07-01,13:09:31.000,182,10994096,12725,0,1751375370,13003.173575339992,52.47576759000367,53380.76311944001 2025-07-01,13:09:32.000,182,10994033,12925,0,1751375371,13003.139893790001,52.47576759000367,53380.72818384 2025-07-01,13:09:33.000,182,10994094,12725,0,1751375372,13003.139893790001,52.45462019999832,53380.7491452 2025-07-01,13:09:34.000,182,10994080,13085,0,1751375373,13003.106212239996,52.44757106999896,53380.71420960001 2025-07-01,13:09:35.000,182,10994074,12885,0,1751375374,13003.146630099996,52.41937455000152,53380.721196720006 2025-07-01,13:09:36.000,182,10994018,12765,0,1751375375,13003.133157479991,52.391178030004085,53380.721196720006 2025-07-01,13:09:37.000,182,10994021,12805,0,1751375376,13003.106212239996,52.391178030004085,53380.721196720006 2025-07-01,13:09:38.000,182,10994057,12765,0,1751375377,13003.072530689991,52.35593238000001,53380.770106560005 2025-07-01,13:09:39.000,182,10994055,12965,0,1751375378,13003.01864021,52.348883250000654,53380.7491452 2025-07-01,13:09:40.000,182,10994090,12965,0,1751375379,13003.052321759991,52.31363760000386,53380.7840808 2025-07-01,13:09:41.000,182,10994097,12845,0,1751375380,13003.011903899991,52.31363760000386,53380.71420960001 2025-07-01,13:09:42.000,182,10994055,12765,0,1751375381,13002.99843128,52.35593238000001,53380.71420960001 2025-07-01,13:09:43.000,182,10994047,13005,0,1751375382,13002.984958659996,52.3065884700045,53380.700235360004 2025-07-01,13:09:44.000,182,10994078,12725,0,1751375383,13002.99843128,52.27839194999979,53380.7491452 2025-07-01,13:09:45.000,182,10994061,12525,0,1751375384,13002.99843128,52.327735860002576,53380.74215808001 2025-07-01,13:09:46.000,182,10994028,12845,0,1751375385,13002.97822235,52.27134282000043,53380.72818384 2025-07-01,13:09:47.000,182,10994001,12765,0,1751375386,13002.95801342,52.27134282000043,53380.72818384 2025-07-01,13:09:48.000,182,10994035,12725,0,1751375387,13002.991694969991,52.27839194999979,53380.75613232 2025-07-01,13:09:49.000,182,10994050,12645,0,1751375388,13002.95127710999,52.292490209998505,53380.73517096 2025-07-01,13:09:50.000,182,10994052,12525,0,1751375389,13002.984958659996,52.31363760000386,53380.72818384 2025-07-01,13:09:51.000,182,10994032,12965,0,1751375390,13002.97822235,52.3065884700045,53380.71420960001 2025-07-01,13:09:52.000,182,10994033,12925,0,1751375391,13002.97148603999,52.3065884700045,53380.75613232 2025-07-01,13:09:53.000,182,10994086,12805,0,1751375392,13002.99843128,52.341834120001295,53380.72818384 2025-07-01,13:09:54.000,182,10994052,13045,0,1751375393,13002.991694969991,52.341834120001295,53380.721196720006 2025-07-01,13:09:55.000,182,10994030,12605,0,1751375394,13003.025376519996,52.327735860002576,53380.700235360004 2025-07-01,13:09:56.000,182,10994038,12765,0,1751375395,13003.052321759991,52.32068673000322,53380.70722248 2025-07-01,13:09:57.000,182,10994047,13005,0,1751375396,13003.025376519996,52.37003063999873,53380.721196720006 2025-07-01,13:09:58.000,182,10994057,12725,0,1751375397,13003.05905807,52.348883250000654,53380.70722248 2025-07-01,13:09:59.000,182,10994036,12805,0,1751375398,13003.079267000001,52.37707976999809,53380.69324824001 2025-07-01,13:10:00.000,182,10994045,12725,0,1751375399,13003.079267000001,52.398227160003444,53380.700235360004 2025-07-01,13:10:01.000,182,10994057,12645,0,1751375400,13003.079267000001,52.41232542000216,53380.68626112 2025-07-01,13:10:02.000,182,10994018,12845,0,1751375401,13003.106212239996,52.45462019999832,53380.721196720006 2025-07-01,13:10:03.000,182,10994054,12805,0,1751375402,13003.112948549991,52.461669329997676,53380.71420960001 2025-07-01,13:10:04.000,182,10994104,12525,0,1751375403,13003.126421169996,52.461669329997676,53380.73517096 2025-07-01,13:10:05.000,182,10994075,13005,0,1751375404,13003.146630099996,52.47576759000367,53380.74215808001 2025-07-01,13:10:06.000,182,10994060,13045,0,1751375405,13003.119684860001,52.45462019999832,53380.700235360004 2025-07-01,13:10:07.000,182,10994044,12925,0,1751375406,13003.112948549991,52.48986585000239,53380.75613232 2025-07-01,13:10:08.000,182,10994070,12885,0,1751375407,13003.153366409992,52.4405219399996,53380.7840808 2025-07-01,13:10:09.000,182,10994075,13125,0,1751375408,13003.160102720001,52.43347281000024,53380.75613232 2025-07-01,13:10:10.000,182,10994084,12925,0,1751375409,13003.153366409992,52.41232542000216,53380.7840808 2025-07-01,13:10:11.000,182,10994065,12685,0,1751375410,13003.166839029996,52.42642368000088,53380.79106792001 2025-07-01,13:10:12.000,182,10994048,12885,0,1751375411,13003.153366409992,52.384128900004725,53380.73517096 2025-07-01,13:10:13.000,182,10994063,12965,0,1751375412,13003.153366409992,52.334784990001936,53380.77709368 2025-07-01,13:10:14.000,182,10994077,12925,0,1751375413,13003.126421169996,52.27839194999979,53380.76311944001 2025-07-01,13:10:15.000,182,10994108,12725,0,1751375414,13003.153366409992,52.25724456000171,53380.79106792001 2025-07-01,13:10:16.000,182,10994101,12845,0,1751375415,13003.153366409992,52.22199891000491,53380.74215808001 2025-07-01,13:10:17.000,182,10994011,12965,0,1751375416,13003.119684860001,52.17970413000148,53380.79805504 2025-07-01,13:10:18.000,182,10994055,12845,0,1751375417,13003.133157479991,52.158556740003405,53380.72818384 2025-07-01,13:10:19.000,182,10994088,12605,0,1751375418,13003.139893790001,52.151507610004046,53380.77709368 2025-07-01,13:10:20.000,182,10994133,12965,0,1751375419,13003.166839029996,52.08101631000318,53380.770106560005 2025-07-01,13:10:21.000,182,10994106,12885,0,1751375420,13003.119684860001,52.059868919997825,53380.74215808001 2025-07-01,13:10:22.000,182,10994036,12605,0,1751375421,13003.112948549991,52.03167240000039,53380.76311944001 2025-07-01,13:10:23.000,182,10994048,12605,0,1751375422,13003.153366409992,51.99642675000359,53380.770106560005 2025-07-01,13:10:24.000,182,10994095,12765,0,1751375423,13003.126421169996,51.99642675000359,53380.75613232 2025-07-01,13:10:25.000,182,10994091,12565,0,1751375424,13003.146630099996,52.00347588000295,53380.76311944001 2025-07-01,13:10:26.000,182,10994072,12885,0,1751375425,13003.160102720001,52.01757414000167,53380.76311944001 2025-07-01,13:10:27.000,182,10994085,12805,0,1751375426,13003.166839029996,52.052819789998466,53380.75613232 2025-07-01,13:10:28.000,182,10994095,13005,0,1751375427,13003.160102720001,52.03167240000039,53380.80504216 2025-07-01,13:10:29.000,182,10994073,12765,0,1751375428,13003.187047959997,52.03872152999975,53380.79106792001 2025-07-01,13:10:30.000,182,10994073,12605,0,1751375429,13003.220729510002,52.04577065999911,53380.81202928001 2025-07-01,13:10:31.000,182,10994082,12925,0,1751375430,13003.207256889997,52.08101631000318,53380.819016400004 2025-07-01,13:10:32.000,182,10994047,12645,0,1751375431,13003.200520580001,52.116261959999974,53380.80504216 2025-07-01,13:10:33.000,182,10994113,12565,0,1751375432,13003.247674749997,52.13036021999869,53380.88190048001 2025-07-01,13:10:34.000,182,10994129,12725,0,1751375433,13003.213993199992,52.151507610004046,53380.88190048001 2025-07-01,13:10:35.000,182,10994090,12805,0,1751375434,13003.274619989992,52.17970413000148,53380.86093912001 2025-07-01,13:10:36.000,182,10994062,12685,0,1751375435,13003.281356300002,52.23609717000363,53380.87491336 2025-07-01,13:10:37.000,182,10994035,12685,0,1751375436,13003.267883679997,52.27134282000043,53380.839977760006 2025-07-01,13:10:38.000,182,10994074,12965,0,1751375437,13003.315037849992,52.25019543000235,53380.888887600006 2025-07-01,13:10:39.000,182,10994079,12845,0,1751375438,13003.288092609997,52.299539339997864,53380.90984896001 2025-07-01,13:10:40.000,182,10994103,12765,0,1751375439,13003.335246779992,52.299539339997864,53380.90286184 2025-07-01,13:10:41.000,182,10994096,12685,0,1751375440,13003.315037849992,52.32068673000322,53380.90286184 2025-07-01,13:10:42.000,182,10994034,12965,0,1751375441,13003.308301539997,52.37003063999873,53380.94478456 2025-07-01,13:10:43.000,182,10994136,12485,0,1751375442,13003.341983090002,52.384128900004725,53380.97972016001 2025-07-01,13:10:44.000,182,10994063,13045,0,1751375443,13003.341983090002,52.41937455000152,53380.97273304 2025-07-01,13:10:45.000,182,10994049,12845,0,1751375444,13003.348719399997,52.43347281000024,53380.91683608 2025-07-01,13:10:46.000,182,10994060,12605,0,1751375445,13003.308301539997,52.45462019999832,53380.88190048001 2025-07-01,13:10:47.000,182,10994007,12765,0,1751375446,13003.288092609997,52.4052762900028,53380.87491336 2025-07-01,13:10:48.000,182,10994092,13045,0,1751375447,13003.308301539997,52.42642368000088,53380.87491336 2025-07-01,13:10:49.000,182,10994064,12845,0,1751375448,13003.301565230002,52.46871846000431,53380.86093912001 2025-07-01,13:10:50.000,182,10994044,12965,0,1751375449,13003.274619989992,52.43347281000024,53380.87491336 2025-07-01,13:10:51.000,182,10994027,12845,0,1751375450,13003.294828919992,52.398227160003444,53380.88190048001 2025-07-01,13:10:52.000,182,10994048,12725,0,1751375451,13003.274619989992,52.41937455000152,53380.89587472 2025-07-01,13:10:53.000,182,10994075,12845,0,1751375452,13003.274619989992,52.391178030004085,53380.93081032001 2025-07-01,13:10:54.000,182,10994098,12965,0,1751375453,13003.267883679997,52.37003063999873,53380.937797440005 2025-07-01,13:10:55.000,182,10994042,12925,0,1751375454,13003.274619989992,52.341834120001295,53380.93081032001 2025-07-01,13:10:56.000,182,10994027,12965,0,1751375455,13003.254411059992,52.32068673000322,53380.937797440005 2025-07-01,13:10:57.000,182,10994019,12925,0,1751375456,13003.288092609997,52.292490209998505,53380.95177168 2025-07-01,13:10:58.000,182,10994053,12925,0,1751375457,13003.267883679997,52.31363760000386,53380.937797440005 2025-07-01,13:10:59.000,182,10994034,12965,0,1751375458,13003.267883679997,52.27134282000043,53380.94478456 2025-07-01,13:11:00.000,182,10994047,12805,0,1751375459,13003.254411059992,52.26429369000107,53380.93081032001 2025-07-01,13:11:01.000,182,10994032,13125,0,1751375460,13003.247674749997,52.26429369000107,53380.95177168 2025-07-01,13:11:02.000,182,10994074,13125,0,1751375461,13003.234202129992,52.26429369000107,53380.97273304 2025-07-01,13:11:03.000,182,10994063,12965,0,1751375462,13003.213993199992,52.25724456000171,53380.9238232 2025-07-01,13:11:04.000,182,10994019,12925,0,1751375463,13003.207256889997,52.27839194999979,53380.97273304 2025-07-01,13:11:05.000,182,10994043,12845,0,1751375464,13003.254411059992,52.27839194999979,53380.95177168 2025-07-01,13:11:06.000,182,10994056,12885,0,1751375465,13003.193784269992,52.23609717000363,53380.90984896001 2025-07-01,13:11:07.000,182,10994022,12805,0,1751375466,13003.166839029996,52.25019543000235,53380.95875880001 2025-07-01,13:11:08.000,182,10994049,12605,0,1751375467,13003.160102720001,52.27134282000043,53381.01465576 2025-07-01,13:11:09.000,182,10994076,13205,0,1751375468,13003.153366409992,52.3065884700045,53381.056578480006 2025-07-01,13:11:10.000,182,10994031,12805,0,1751375469,13003.180311650001,52.26429369000107,53381.02164288 2025-07-01,13:11:11.000,182,10994031,12765,0,1751375470,13003.160102720001,52.299539339997864,53381.02863000001 2025-07-01,13:11:12.000,182,10994020,12845,0,1751375471,13003.173575339992,52.32068673000322,53381.007668640006 2025-07-01,13:11:13.000,182,10994020,12845,0,1751375472,13003.146630099996,52.348883250000654,53381.02164288 2025-07-01,13:11:14.000,182,10994064,12965,0,1751375473,13003.166839029996,52.36298150999937,53380.96574592 2025-07-01,13:11:15.000,182,10994048,12885,0,1751375474,13003.153366409992,52.391178030004085,53380.9936944 2025-07-01,13:11:16.000,182,10994097,12845,0,1751375475,13003.180311650001,52.4405219399996,53380.9936944 2025-07-01,13:11:17.000,182,10994069,12965,0,1751375476,13003.153366409992,52.46871846000431,53380.95875880001 2025-07-01,13:11:18.000,182,10994077,12965,0,1751375477,13003.160102720001,52.49691498000175,53380.97273304 2025-07-01,13:11:19.000,182,10994085,12805,0,1751375478,13003.146630099996,52.518062369999825,53380.94478456 2025-07-01,13:11:20.000,182,10994026,12765,0,1751375479,13003.160102720001,52.5533080200039,53380.986707280004 2025-07-01,13:11:21.000,182,10994065,12845,0,1751375480,13003.227465819997,52.58855367000069,53380.9936944 2025-07-01,13:11:22.000,182,10994071,12765,0,1751375481,13003.227465819997,52.60970105999877,53380.97972016001 2025-07-01,13:11:23.000,182,10994034,12605,0,1751375482,13003.240938440002,52.623799320004764,53380.986707280004 2025-07-01,13:11:24.000,182,10994052,12765,0,1751375483,13003.234202129992,52.61675018999813,53381.00068152001 2025-07-01,13:11:25.000,182,10994085,12965,0,1751375484,13003.254411059992,52.623799320004764,53380.986707280004 2025-07-01,13:11:26.000,182,10994045,12805,0,1751375485,13003.261147370002,52.66609410000092,53380.93081032001 2025-07-01,13:11:27.000,182,10994027,12765,0,1751375486,13003.261147370002,52.687241489998996,53380.94478456 2025-07-01,13:11:28.000,182,10994103,12725,0,1751375487,13003.308301539997,52.72953627000243,53380.97273304 2025-07-01,13:11:29.000,182,10994058,12765,0,1751375488,13003.315037849992,52.687241489998996,53380.93081032001 2025-07-01,13:11:30.000,182,10994032,13005,0,1751375489,13003.308301539997,52.736585400001786,53380.97273304 2025-07-01,13:11:31.000,182,10994023,12685,0,1751375490,13003.328510469997,52.76478191999922,53380.95875880001 2025-07-01,13:11:32.000,182,10994083,12605,0,1751375491,13003.328510469997,52.743634530001145,53380.93081032001 2025-07-01,13:11:33.000,182,10994081,12805,0,1751375492,13003.341983090002,52.750683660000504,53380.986707280004 2025-07-01,13:11:34.000,182,10994037,12925,0,1751375493,13003.355455709992,52.76478191999922,53380.95875880001 2025-07-01,13:11:35.000,182,10994026,12965,0,1751375494,13003.375664639992,52.750683660000504,53380.91683608 2025-07-01,13:11:36.000,182,10994039,12605,0,1751375495,13003.362192020002,52.77888017999794,53380.87491336 2025-07-01,13:11:37.000,182,10994069,12965,0,1751375496,13003.362192020002,52.792978440003935,53380.94478456 2025-07-01,13:11:38.000,182,10994035,12965,0,1751375497,13003.409346189997,52.785929310004576,53380.90984896001 2025-07-01,13:11:39.000,182,10994037,12885,0,1751375498,13003.389137259997,52.792978440003935,53380.94478456 2025-07-01,13:11:40.000,182,10994089,12885,0,1751375499,13003.456500359993,52.785929310004576,53380.91683608 2025-07-01,13:11:41.000,182,10994047,12685,0,1751375500,13003.436291429993,52.800027570003294,53380.9238232 2025-07-01,13:11:42.000,182,10994068,12645,0,1751375501,13003.469972979998,52.80707670000265,53380.91683608 2025-07-01,13:11:43.000,182,10994073,12885,0,1751375502,13003.496918219993,52.77888017999794,53380.9238232 2025-07-01,13:11:44.000,182,10994037,12965,0,1751375503,13003.503654529988,52.800027570003294,53380.86093912001 2025-07-01,13:11:45.000,182,10994046,12725,0,1751375504,13003.517127149993,52.82117496000137,53380.91683608 2025-07-01,13:11:46.000,182,10994026,12765,0,1751375505,13003.510390839998,52.84232234999945,53380.88190048001 2025-07-01,13:11:47.000,182,10994093,12605,0,1751375506,13003.537336079993,52.84232234999945,53380.86093912001 2025-07-01,13:11:48.000,182,10994070,12845,0,1751375507,13003.591226559998,52.83527322000009,53380.937797440005 2025-07-01,13:11:49.000,182,10994094,12605,0,1751375508,13003.584490249988,52.88461713000288,53380.888887600006 2025-07-01,13:11:50.000,182,10994075,12605,0,1751375509,13003.631644419998,52.84937147999881,53380.90984896001 2025-07-01,13:11:51.000,182,10994067,12605,0,1751375510,13003.665325969989,52.88461713000288,53380.93081032001 2025-07-01,13:11:52.000,182,10994060,12525,0,1751375511,13003.712480139999,52.90576452000096,53380.89587472 2025-07-01,13:11:53.000,182,10994074,12685,0,1751375512,13003.719216449994,52.8634697400048,53380.88190048001 2025-07-01,13:11:54.000,182,10994078,13165,0,1751375513,13003.719216449994,52.90576452000096,53380.9238232 2025-07-01,13:11:55.000,182,10994016,12845,0,1751375514,13003.732689069999,52.919862779999676,53380.89587472 2025-07-01,13:11:56.000,182,10994046,12725,0,1751375515,13003.739425379994,52.933961039998394,53380.888887600006 2025-07-01,13:11:57.000,182,10994074,12645,0,1751375516,13003.773106929999,52.969206690002466,53380.89587472 2025-07-01,13:11:58.000,182,10994031,12925,0,1751375517,13003.800052169994,52.95510843000375,53380.89587472 2025-07-01,13:11:59.000,182,10994054,12725,0,1751375518,13003.800052169994,52.94101016999775,53380.888887600006 2025-07-01,13:12:00.000,182,10994017,12765,0,1751375519,13003.793315859999,52.933961039998394,53380.84696488 2025-07-01,13:12:01.000,182,10994048,13045,0,1751375520,13003.80678847999,52.91281365000032,53380.89587472 2025-07-01,13:12:02.000,182,10994074,12685,0,1751375521,13003.83373372,52.919862779999676,53380.9238232 2025-07-01,13:12:03.000,182,10994053,12805,0,1751375522,13003.84720633999,52.90576452000096,53380.93081032001 2025-07-01,13:12:04.000,182,10994058,12605,0,1751375523,13003.860678959994,52.933961039998394,53380.97273304 2025-07-01,13:12:05.000,182,10994078,12445,0,1751375524,13003.901096819995,52.88461713000288,53380.94478456 2025-07-01,13:12:06.000,182,10994081,12925,0,1751375525,13003.90783312999,52.88461713000288,53380.9238232 2025-07-01,13:12:07.000,182,10994035,12765,0,1751375526,13003.941514679995,52.83527322000009,53380.88190048001 2025-07-01,13:12:08.000,182,10994084,12725,0,1751375527,13003.961723609995,52.82117496000137,53380.86093912001 2025-07-01,13:12:09.000,182,10994065,12765,0,1751375528,13003.94825098999,52.84937147999881,53380.95875880001 2025-07-01,13:12:10.000,182,10994087,12685,0,1751375529,13003.9549873,52.83527322000009,53380.95177168 2025-07-01,13:12:11.000,182,10994081,12605,0,1751375530,13003.97519623,52.800027570003294,53380.90286184 2025-07-01,13:12:12.000,182,10994081,12445,0,1751375531,13003.981932539995,52.77888017999794,53380.91683608 2025-07-01,13:12:13.000,182,10994105,13005,0,1751375532,13003.98866884999,52.76478191999922,53380.95875880001 2025-07-01,13:12:14.000,182,10994063,12685,0,1751375533,13003.97519623,52.72953627000243,53380.94478456 2025-07-01,13:12:15.000,182,10994105,12805,0,1751375534,13004.022350399995,52.70838888000435,53380.90286184 2025-07-01,13:12:16.000,182,10994131,12725,0,1751375535,13004.00887777999,52.65904497000156,53380.89587472 2025-07-01,13:12:17.000,182,10994083,12805,0,1751375536,13003.981932539995,52.61675018999813,53380.90286184 2025-07-01,13:12:18.000,182,10994082,12685,0,1751375537,13003.97519623,52.58150454000133,53380.89587472 2025-07-01,13:12:19.000,182,10994049,12965,0,1751375538,13003.981932539995,52.54625889000454,53380.91683608 2025-07-01,13:12:20.000,182,10994070,12605,0,1751375539,13003.97519623,52.560357150003256,53380.95177168 2025-07-01,13:12:21.000,182,10994098,12965,0,1751375540,13003.961723609995,52.518062369999825,53380.95177168 2025-07-01,13:12:22.000,182,10994111,13205,0,1751375541,13003.98866884999,52.45462019999832,53380.937797440005 2025-07-01,13:12:23.000,182,10994021,12965,0,1751375542,13003.941514679995,52.4052762900028,53380.93081032001 2025-07-01,13:12:24.000,182,10994024,12805,0,1751375543,13003.92804205999,52.384128900004725,53380.91683608 2025-07-01,13:12:25.000,182,10994068,12845,0,1751375544,13003.93477837,52.327735860002576,53380.90984896001 2025-07-01,13:12:26.000,182,10994045,12925,0,1751375545,13003.91456944,52.32068673000322,53380.97273304 2025-07-01,13:12:27.000,182,10994060,12725,0,1751375546,13003.88762419999,52.285441079999146,53380.95875880001 2025-07-01,13:12:28.000,182,10994058,12525,0,1751375547,13003.89436051,52.25724456000171,53380.91683608 2025-07-01,13:12:29.000,182,10994064,12565,0,1751375548,13003.86741526999,52.22199891000491,53380.937797440005 2025-07-01,13:12:30.000,182,10994024,12725,0,1751375549,13003.86741526999,52.22904804000427,53380.9238232 2025-07-01,13:12:31.000,182,10994080,12685,0,1751375550,13003.840470029994,52.1938023900002,53380.95177168 2025-07-01,13:12:32.000,182,10994049,12965,0,1751375551,13003.83373372,52.18675326000084,53380.95875880001 2025-07-01,13:12:33.000,182,10994089,12685,0,1751375552,13003.83373372,52.151507610004046,53380.9936944 2025-07-01,13:12:34.000,182,10994051,12605,0,1751375553,13003.85394265,52.151507610004046,53380.90984896001 2025-07-01,13:12:35.000,182,10994046,12685,0,1751375554,13003.840470029994,52.165605870002764,53380.91683608 2025-07-01,13:12:36.000,182,10994052,12725,0,1751375555,13003.78657954999,52.116261959999974,53380.95177168 2025-07-01,13:12:37.000,182,10994086,12605,0,1751375556,13003.76637061999,52.13740934999805,53380.93081032001 2025-07-01,13:12:38.000,182,10994084,12605,0,1751375557,13003.759634309994,52.12331108999933,53380.91683608 2025-07-01,13:12:39.000,182,10994092,12925,0,1751375558,13003.74616168999,52.102163700001256,53380.937797440005 2025-07-01,13:12:40.000,182,10994036,12885,0,1751375559,13003.732689069999,52.13036021999869,53380.89587472 2025-07-01,13:12:41.000,182,10994116,12685,0,1751375560,13003.725952759989,52.12331108999933,53380.90286184 2025-07-01,13:12:42.000,182,10994067,12685,0,1751375561,13003.705743829989,52.13036021999869,53380.888887600006 2025-07-01,13:12:43.000,182,10994058,12925,0,1751375562,13003.665325969989,52.12331108999933,53380.90286184 2025-07-01,13:12:44.000,182,10994053,13005,0,1751375563,13003.678798589994,52.158556740003405,53380.867926240004 2025-07-01,13:12:45.000,182,10994057,12765,0,1751375564,13003.685534899989,52.18675326000084,53380.88190048001 2025-07-01,13:12:46.000,182,10994024,12965,0,1751375565,13003.631644419998,52.158556740003405,53380.90984896001 2025-07-01,13:12:47.000,182,10994064,12685,0,1751375566,13003.699007519994,52.18675326000084,53380.90984896001 2025-07-01,13:12:48.000,182,10994013,12645,0,1751375567,13003.665325969989,52.1938023900002,53380.937797440005 2025-07-01,13:12:49.000,182,10994057,12725,0,1751375568,13003.678798589994,52.20790064999892,53380.94478456 2025-07-01,13:12:50.000,182,10994069,12845,0,1751375569,13003.685534899989,52.25724456000171,53380.888887600006 2025-07-01,13:12:51.000,182,10994055,12685,0,1751375570,13003.685534899989,52.26429369000107,53380.937797440005 2025-07-01,13:12:52.000,182,10994068,12805,0,1751375571,13003.692271209999,52.27839194999979,53380.89587472 2025-07-01,13:12:53.000,182,10994032,12685,0,1751375572,13003.699007519994,52.3065884700045,53380.97273304 2025-07-01,13:12:54.000,182,10994020,12485,0,1751375573,13003.739425379994,52.27839194999979,53380.9238232 2025-07-01,13:12:55.000,182,10994063,12605,0,1751375574,13003.752897999999,52.24314630000299,53380.93081032001 2025-07-01,13:12:56.000,182,10994084,12845,0,1751375575,13003.725952759989,52.20790064999892,53380.95875880001 2025-07-01,13:12:57.000,182,10994063,12885,0,1751375576,13003.712480139999,52.25019543000235,53380.89587472 2025-07-01,13:12:58.000,182,10994007,12605,0,1751375577,13003.719216449994,52.25019543000235,53380.96574592 2025-07-01,13:12:59.000,182,10994048,12565,0,1751375578,13003.74616168999,52.22199891000491,53380.96574592 2025-07-01,13:13:00.000,182,10994017,12645,0,1751375579,13003.74616168999,52.24314630000299,53380.93081032001 2025-07-01,13:13:01.000,182,10994080,12685,0,1751375580,13003.739425379994,52.22904804000427,53380.9936944 2025-07-01,13:13:02.000,182,10994068,12725,0,1751375581,13003.712480139999,52.18675326000084,53380.937797440005 2025-07-01,13:13:03.000,182,10993995,12845,0,1751375582,13003.739425379994,52.14445848000469,53380.937797440005 2025-07-01,13:13:04.000,182,10994014,12645,0,1751375583,13003.779843239994,52.14445848000469,53380.91683608 2025-07-01,13:13:05.000,182,10994027,12605,0,1751375584,13003.78657954999,52.13740934999805,53380.9936944 2025-07-01,13:13:06.000,182,10994084,12725,0,1751375585,13003.820261099994,52.14445848000469,53381.01465576 2025-07-01,13:13:07.000,182,10994034,12765,0,1751375586,13003.80678847999,52.13036021999869,53381.01465576 2025-07-01,13:13:08.000,182,10993992,12965,0,1751375587,13003.793315859999,52.0951145700019,53381.00068152001 2025-07-01,13:13:09.000,182,10994019,12925,0,1751375588,13003.813524789999,52.07396718000382,53381.00068152001 2025-07-01,13:13:10.000,182,10994077,12805,0,1751375589,13003.83373372,52.13036021999869,53380.97273304 2025-07-01,13:13:11.000,182,10994048,12525,0,1751375590,13003.800052169994,52.109212830000615,53380.95177168 2025-07-01,13:13:12.000,182,10994075,12885,0,1751375591,13003.85394265,52.116261959999974,53380.97273304 2025-07-01,13:13:13.000,182,10994063,12925,0,1751375592,13003.840470029994,52.102163700001256,53381.007668640006 2025-07-01,13:13:14.000,182,10994010,12805,0,1751375593,13003.83373372,52.102163700001256,53380.97972016001 2025-07-01,13:13:15.000,182,10994037,12885,0,1751375594,13003.87415158,52.116261959999974,53381.02164288 2025-07-01,13:13:16.000,182,10994043,12725,0,1751375595,13003.87415158,52.08806544000254,53381.056578480006 2025-07-01,13:13:17.000,182,10994031,12885,0,1751375596,13003.84720633999,52.0951145700019,53381.02164288 2025-07-01,13:13:18.000,182,10994017,12605,0,1751375597,13003.87415158,52.08806544000254,53381.07753984001 2025-07-01,13:13:19.000,182,10993976,12965,0,1751375598,13003.89436051,52.151507610004046,53381.04959136001 2025-07-01,13:13:20.000,182,10994037,12605,0,1751375599,13003.901096819995,52.12331108999933,53381.02164288 2025-07-01,13:13:21.000,182,10994032,12605,0,1751375600,13003.92804205999,52.151507610004046,53381.07055272 2025-07-01,13:13:22.000,182,10994044,12565,0,1751375601,13003.87415158,52.18675326000084,53381.0635656 2025-07-01,13:13:23.000,182,10994029,12605,0,1751375602,13003.88762419999,52.20085151999956,53381.035617120004 2025-07-01,13:13:24.000,182,10993994,12725,0,1751375603,13003.901096819995,52.1938023900002,53381.04959136001 2025-07-01,13:13:25.000,182,10994062,12965,0,1751375604,13003.921305749995,52.23609717000363,53381.07753984001 2025-07-01,13:13:26.000,182,10994052,12965,0,1751375605,13003.92804205999,52.22199891000491,53381.08452696 2025-07-01,13:13:27.000,182,10994045,12725,0,1751375606,13003.9549873,52.25019543000235,53381.09151408 2025-07-01,13:13:28.000,182,10994006,12845,0,1751375607,13004.002141469995,52.25724456000171,53381.07753984001 2025-07-01,13:13:29.000,182,10994032,12765,0,1751375608,13003.981932539995,52.3065884700045,53381.105488320005 2025-07-01,13:13:30.000,182,10994012,12845,0,1751375609,13004.00887777999,52.292490209998505,53381.14042392 2025-07-01,13:13:31.000,182,10994011,12885,0,1751375610,13004.01561409,52.327735860002576,53381.12644968001 2025-07-01,13:13:32.000,182,10994050,12805,0,1751375611,13004.05603195,52.299539339997864,53381.14741104001 2025-07-01,13:13:33.000,182,10994032,12965,0,1751375612,13004.042559329995,52.334784990001936,53381.16138528 2025-07-01,13:13:34.000,182,10994067,12965,0,1751375613,13004.06950456999,52.334784990001936,53381.16138528 2025-07-01,13:13:35.000,182,10994042,12845,0,1751375614,13004.07624088,52.334784990001936,53381.18933376 2025-07-01,13:13:36.000,182,10993966,12765,0,1751375615,13004.103186119995,52.348883250000654,53381.175359520006 2025-07-01,13:13:37.000,182,10994049,12765,0,1751375616,13004.06950456999,52.327735860002576,53381.175359520006 2025-07-01,13:13:38.000,182,10994045,12605,0,1751375617,13004.15034028999,52.327735860002576,53381.18234664 2025-07-01,13:13:39.000,182,10994017,12605,0,1751375618,13004.1570766,52.31363760000386,53381.21728224001 2025-07-01,13:13:40.000,182,10993996,12605,0,1751375619,13004.19075814999,52.285441079999146,53381.2382436 2025-07-01,13:13:41.000,182,10993985,12885,0,1751375620,13004.231176009991,52.27839194999979,53381.26619208001 2025-07-01,13:13:42.000,182,10994044,12845,0,1751375621,13004.264857559996,52.23609717000363,53381.30112768 2025-07-01,13:13:43.000,182,10994003,13005,0,1751375622,13004.264857559996,52.22904804000427,53381.25920496 2025-07-01,13:13:44.000,182,10993999,12765,0,1751375623,13004.285066489996,52.20790064999892,53381.29414056001 2025-07-01,13:13:45.000,182,10994045,12845,0,1751375624,13004.325484349996,52.17970413000148,53381.25920496 2025-07-01,13:13:46.000,182,10994044,12885,0,1751375625,13004.332220659991,52.13740934999805,53381.3081148 2025-07-01,13:13:47.000,182,10994080,12685,0,1751375626,13004.345693279996,52.059868919997825,53381.30112768 2025-07-01,13:13:48.000,182,10994026,12885,0,1751375627,13004.386111139997,52.08101631000318,53381.35003752 2025-07-01,13:13:49.000,182,10994031,12765,0,1751375628,13004.413056379992,52.02462327000103,53381.36401176001 2025-07-01,13:13:50.000,182,10994068,12725,0,1751375629,13004.413056379992,51.989377620004234,53381.322089040004 2025-07-01,13:13:51.000,182,10994034,12805,0,1751375630,13004.413056379992,51.96823022999888,53381.39894736 2025-07-01,13:13:52.000,182,10994065,12925,0,1751375631,13004.440001620002,51.925935450002726,53381.391960240006 2025-07-01,13:13:53.000,182,10993985,13005,0,1751375632,13004.440001620002,51.96823022999888,53381.36401176001 2025-07-01,13:13:54.000,182,10994084,12765,0,1751375633,13004.480419480002,51.932984580002085,53381.41990872 2025-07-01,13:13:55.000,182,10994058,12925,0,1751375634,13004.500628410002,51.890689799998654,53381.42689584 2025-07-01,13:13:56.000,182,10994029,12765,0,1751375635,13004.500628410002,51.86954241000058,53381.50375416001 2025-07-01,13:13:57.000,182,10994027,12725,0,1751375636,13004.493892099992,51.83429676000378,53381.48279280001 2025-07-01,13:13:58.000,182,10994052,12605,0,1751375637,13004.507364719997,51.86954241000058,53381.48279280001 2025-07-01,13:13:59.000,182,10994021,13045,0,1751375638,13004.487155789997,51.83429676000378,53381.52471552 2025-07-01,13:14:00.000,182,10994022,12885,0,1751375639,13004.514101029992,51.82019849999779,53381.59458672 2025-07-01,13:14:01.000,182,10994016,12965,0,1751375640,13004.527573649997,51.84134589000314,53381.559651120006 2025-07-01,13:14:02.000,182,10994001,12845,0,1751375641,13004.514101029992,51.82724763000442,53381.59458672 2025-07-01,13:14:03.000,182,10994049,12725,0,1751375642,13004.554518889992,51.86954241000058,53381.62952232001 2025-07-01,13:14:04.000,182,10994017,13125,0,1751375643,13004.541046270002,51.91183719000401,53381.63650944 2025-07-01,13:14:05.000,182,10994048,12765,0,1751375644,13004.527573649997,51.883640669999295,53381.63650944 2025-07-01,13:14:06.000,182,10994005,12525,0,1751375645,13004.581464130002,51.9470828400008,53381.68541928 2025-07-01,13:14:07.000,182,10994055,12605,0,1751375646,13004.581464130002,51.95413197000016,53381.71336776 2025-07-01,13:14:08.000,182,10994029,12965,0,1751375647,13004.547782579997,52.01052501000231,53381.66445792 2025-07-01,13:14:09.000,182,10994043,12965,0,1751375648,13004.581464130002,52.03872152999975,53381.72035488001 2025-07-01,13:14:10.000,182,10994048,12925,0,1751375649,13004.594936749992,52.03872152999975,53381.75529048 2025-07-01,13:14:11.000,182,10994039,13005,0,1751375650,13004.601673060002,52.08806544000254,53381.80420032 2025-07-01,13:14:12.000,182,10994045,12685,0,1751375651,13004.574727819992,52.102163700001256,53381.7622776 2025-07-01,13:14:13.000,182,10994032,12925,0,1751375652,13004.588200439997,52.151507610004046,53381.81817456001 2025-07-01,13:14:14.000,182,10994016,12925,0,1751375653,13004.594936749992,52.151507610004046,53381.78323896 2025-07-01,13:14:15.000,182,10994012,12765,0,1751375654,13004.635354609993,52.17970413000148,53381.79721320001 2025-07-01,13:14:16.000,182,10993997,12765,0,1751375655,13004.621881990002,52.21494977999828,53381.83913592001 2025-07-01,13:14:17.000,182,10994017,12965,0,1751375656,13004.621881990002,52.1938023900002,53381.85311016 2025-07-01,13:14:18.000,182,10994043,12725,0,1751375657,13004.628618299997,52.23609717000363,53381.895032880006 2025-07-01,13:14:19.000,182,10994007,12765,0,1751375658,13004.648827229998,52.22199891000491,53381.86708440001 2025-07-01,13:14:20.000,182,10994012,12805,0,1751375659,13004.709454019998,52.24314630000299,53381.895032880006 2025-07-01,13:14:21.000,182,10994026,12765,0,1751375660,13004.702717710003,52.25724456000171,53381.90900712 2025-07-01,13:14:22.000,182,10994034,12605,0,1751375661,13004.743135569988,52.292490209998505,53381.95791696 2025-07-01,13:14:23.000,182,10994036,12765,0,1751375662,13004.749871879998,52.292490209998505,53381.95092984 2025-07-01,13:14:24.000,182,10994055,12765,0,1751375663,13004.749871879998,52.31363760000386,53381.9718912 2025-07-01,13:14:25.000,182,10994055,12845,0,1751375664,13004.756608189993,52.299539339997864,53382.013813920006 2025-07-01,13:14:26.000,182,10993986,12965,0,1751375665,13004.770080809998,52.299539339997864,53381.97887832 2025-07-01,13:14:27.000,182,10994016,12965,0,1751375666,13004.797026049993,52.3065884700045,53382.02778816 2025-07-01,13:14:28.000,182,10994028,12725,0,1751375667,13004.797026049993,52.3065884700045,53382.013813920006 2025-07-01,13:14:29.000,182,10994088,13125,0,1751375668,13004.756608189993,52.348883250000654,53382.041762400004 2025-07-01,13:14:30.000,182,10994081,12965,0,1751375669,13004.790289739998,52.36298150999937,53381.98586544001 2025-07-01,13:14:31.000,182,10994024,12965,0,1751375670,13004.803762359988,52.334784990001936,53382.05573664001 2025-07-01,13:14:32.000,182,10993980,12605,0,1751375671,13004.803762359988,52.31363760000386,53382.05573664001 2025-07-01,13:14:33.000,182,10994047,12605,0,1751375672,13004.797026049993,52.348883250000654,53382.06971088 2025-07-01,13:14:34.000,182,10994050,12845,0,1751375673,13004.770080809998,52.334784990001936,53382.10464648001 2025-07-01,13:14:35.000,182,10994063,13045,0,1751375674,13004.817234979993,52.35593238000001,53382.05573664001 2025-07-01,13:14:36.000,182,10994048,12685,0,1751375675,13004.783553429988,52.36298150999937,53382.041762400004 2025-07-01,13:14:37.000,182,10994048,12885,0,1751375676,13004.823971289989,52.35593238000001,53382.11862072 2025-07-01,13:14:38.000,182,10994040,12765,0,1751375677,13004.803762359988,52.36298150999937,53382.13958208 2025-07-01,13:14:39.000,182,10994050,12845,0,1751375678,13004.817234979993,52.36298150999937,53382.1465692 2025-07-01,13:14:40.000,182,10994030,12765,0,1751375679,13004.823971289989,52.384128900004725,53382.16753056 2025-07-01,13:14:41.000,182,10994050,12965,0,1751375680,13004.790289739998,52.4052762900028,53382.16753056 2025-07-01,13:14:42.000,182,10993992,12885,0,1751375681,13004.803762359988,52.41232542000216,53382.15355632001 2025-07-01,13:14:43.000,182,10994084,12805,0,1751375682,13004.803762359988,52.43347281000024,53382.17451768001 2025-07-01,13:14:44.000,182,10994063,12765,0,1751375683,13004.844180219989,52.46871846000431,53382.181504800006 2025-07-01,13:14:45.000,182,10993995,12965,0,1751375684,13004.837443909993,52.45462019999832,53382.209453280004 2025-07-01,13:14:46.000,182,10994036,12845,0,1751375685,13004.817234979993,52.48986585000239,53382.181504800006 2025-07-01,13:14:47.000,182,10994004,12765,0,1751375686,13004.857652839994,52.49691498000175,53382.15355632001 2025-07-01,13:14:48.000,182,10994042,12685,0,1751375687,13004.864389149989,52.511013240000466,53382.20246616001 2025-07-01,13:14:49.000,182,10994061,13125,0,1751375688,13004.877861769994,52.54625889000454,53382.230414640006 2025-07-01,13:14:50.000,182,10994077,13085,0,1751375689,13004.898070699994,52.574455410001974,53382.230414640006 2025-07-01,13:14:51.000,182,10994015,12845,0,1751375690,13004.884598079989,52.63084845000412,53382.23740176 2025-07-01,13:14:52.000,182,10994000,12765,0,1751375691,13004.911543319999,52.60265192999941,53382.23740176 2025-07-01,13:14:53.000,182,10994071,12605,0,1751375692,13004.877861769994,52.60970105999877,53382.25137600001 2025-07-01,13:14:54.000,182,10994055,12565,0,1751375693,13004.891334389999,52.63789758000348,53382.25137600001 2025-07-01,13:14:55.000,182,10994071,12765,0,1751375694,13004.911543319999,52.63789758000348,53382.31426008 2025-07-01,13:14:56.000,182,10994046,12685,0,1751375695,13004.911543319999,52.65904497000156,53382.26535024 2025-07-01,13:14:57.000,182,10994024,12885,0,1751375696,13004.96543379999,52.64494671000284,53382.32124720001 2025-07-01,13:14:58.000,182,10994012,12725,0,1751375697,13004.958697489994,52.67314323000028,53382.29329872 2025-07-01,13:14:59.000,182,10994020,12605,0,1751375698,13004.96543379999,52.687241489998996,53382.26535024 2025-07-01,13:15:00.000,182,10994066,12565,0,1751375699,13004.958697489994,52.701339749997715,53382.26535024 2025-07-01,13:15:01.000,182,10994010,12845,0,1751375700,13004.951961179999,52.71543801000371,53382.30028584001 2025-07-01,13:15:02.000,182,10993991,12805,0,1751375701,13004.98564272999,52.757732789999864,53382.27233736001 2025-07-01,13:15:03.000,182,10994058,12645,0,1751375702,13004.978906419994,52.785929310004576,53382.31426008 2025-07-01,13:15:04.000,182,10994046,13085,0,1751375703,13004.999115349994,52.77888017999794,53382.37015704001 2025-07-01,13:15:05.000,182,10994052,12765,0,1751375704,13004.972170109999,52.80707670000265,53382.3561828 2025-07-01,13:15:06.000,182,10994013,12885,0,1751375705,13004.958697489994,52.83527322000009,53382.328234320004 2025-07-01,13:15:07.000,182,10993999,12605,0,1751375706,13004.98564272999,52.84937147999881,53382.36316992 2025-07-01,13:15:08.000,182,10994035,12765,0,1751375707,13004.96543379999,52.89166626000224,53382.33522144 2025-07-01,13:15:09.000,182,10994033,12845,0,1751375708,13004.96543379999,52.88461713000288,53382.29329872 2025-07-01,13:15:10.000,182,10993998,12965,0,1751375709,13004.972170109999,52.85642060999817,53382.29329872 2025-07-01,13:15:11.000,182,10994062,13005,0,1751375710,13004.98564272999,52.88461713000288,53382.279324480005 2025-07-01,13:15:12.000,182,10994019,12685,0,1751375711,13005.00585165999,52.8987153900016,53382.328234320004 2025-07-01,13:15:13.000,182,10994065,12765,0,1751375712,13005.00585165999,52.88461713000288,53382.377144160004 2025-07-01,13:15:14.000,182,10994067,12845,0,1751375713,13004.958697489994,52.919862779999676,53382.33522144 2025-07-01,13:15:15.000,182,10994038,12965,0,1751375714,13004.999115349994,52.90576452000096,53382.31426008 2025-07-01,13:15:16.000,182,10994062,12965,0,1751375715,13004.978906419994,52.90576452000096,53382.33522144 2025-07-01,13:15:17.000,182,10994013,12965,0,1751375716,13004.978906419994,52.90576452000096,53382.328234320004 2025-07-01,13:15:18.000,182,10994063,12925,0,1751375717,13004.96543379999,52.88461713000288,53382.377144160004 2025-07-01,13:15:19.000,182,10994028,12765,0,1751375718,13004.951961179999,52.87756800000352,53382.36316992 2025-07-01,13:15:20.000,182,10994055,12845,0,1751375719,13004.958697489994,52.87756800000352,53382.36316992 2025-07-01,13:15:21.000,182,10994017,12925,0,1751375720,13004.98564272999,52.87051887000416,53382.36316992 2025-07-01,13:15:22.000,182,10994052,12685,0,1751375721,13005.00585165999,52.87756800000352,53382.33522144 2025-07-01,13:15:23.000,182,10994057,12805,0,1751375722,13004.98564272999,52.82822409000073,53382.38413128 2025-07-01,13:15:24.000,182,10994041,12765,0,1751375723,13004.999115349994,52.81412583000201,53382.33522144 2025-07-01,13:15:25.000,182,10994056,12685,0,1751375724,13004.999115349994,52.80707670000265,53382.34220856001 2025-07-01,13:15:26.000,182,10994024,12885,0,1751375725,13004.972170109999,52.80707670000265,53382.33522144 2025-07-01,13:15:27.000,182,10994021,12685,0,1751375726,13004.951961179999,52.77888017999794,53382.328234320004 2025-07-01,13:15:28.000,182,10994029,12645,0,1751375727,13004.96543379999,52.77183104999858,53382.32124720001 2025-07-01,13:15:29.000,182,10994019,12565,0,1751375728,13004.958697489994,52.792978440003935,53382.349195680006 2025-07-01,13:15:30.000,182,10994037,12805,0,1751375729,13004.978906419994,52.757732789999864,53382.3561828 2025-07-01,13:15:31.000,182,10994019,13125,0,1751375730,13004.96543379999,52.792978440003935,53382.349195680006 2025-07-01,13:15:32.000,182,10994038,12685,0,1751375731,13004.978906419994,52.792978440003935,53382.31426008 2025-07-01,13:15:33.000,182,10994043,12885,0,1751375732,13004.96543379999,52.77888017999794,53382.377144160004 2025-07-01,13:15:34.000,182,10994008,12605,0,1751375733,13004.992379039999,52.82117496000137,53382.398105520006 2025-07-01,13:15:35.000,182,10994038,12965,0,1751375734,13004.978906419994,52.800027570003294,53382.377144160004 2025-07-01,13:15:36.000,182,10994041,12885,0,1751375735,13004.978906419994,52.80707670000265,53382.44002824001 2025-07-01,13:15:37.000,182,10994025,12565,0,1751375736,13004.978906419994,52.81412583000201,53382.37015704001 2025-07-01,13:15:38.000,182,10994025,12765,0,1751375737,13004.958697489994,52.82822409000073,53382.40509264 2025-07-01,13:15:39.000,182,10994043,12765,0,1751375738,13004.945224869989,52.800027570003294,53382.36316992 2025-07-01,13:15:40.000,182,10994084,12805,0,1751375739,13004.951961179999,52.800027570003294,53382.40509264 2025-07-01,13:15:41.000,182,10994048,12845,0,1751375740,13004.951961179999,52.80707670000265,53382.39111840001 2025-07-01,13:15:42.000,182,10994016,12765,0,1751375741,13004.972170109999,52.77183104999858,53382.36316992 2025-07-01,13:15:43.000,182,10994056,12765,0,1751375742,13004.951961179999,52.800027570003294,53382.40509264 2025-07-01,13:15:44.000,182,10994056,13045,0,1751375743,13004.951961179999,52.757732789999864,53382.39111840001 2025-07-01,13:15:45.000,182,10994087,12965,0,1751375744,13004.958697489994,52.750683660000504,53382.38413128 2025-07-01,13:15:46.000,182,10994010,12925,0,1751375745,13004.972170109999,52.72248714000307,53382.39111840001 2025-07-01,13:15:47.000,182,10994070,13005,0,1751375746,13004.972170109999,52.701339749997715,53382.377144160004 2025-07-01,13:15:48.000,182,10994063,13205,0,1751375747,13004.98564272999,52.687241489998996,53382.41906688001 2025-07-01,13:15:49.000,182,10994056,12725,0,1751375748,13004.98564272999,52.63789758000348,53382.426054 2025-07-01,13:15:50.000,182,10994029,12925,0,1751375749,13004.958697489994,52.66609410000092,53382.41906688001 2025-07-01,13:15:51.000,182,10994044,12805,0,1751375750,13004.945224869989,52.67314323000028,53382.398105520006 2025-07-01,13:15:52.000,182,10994027,12605,0,1751375751,13004.96543379999,52.58150454000133,53382.398105520006 2025-07-01,13:15:53.000,182,10994004,12805,0,1751375752,13004.945224869989,52.59560280000005,53382.44002824001 2025-07-01,13:15:54.000,182,10994033,12845,0,1751375753,13004.96543379999,52.54625889000454,53382.45400248 2025-07-01,13:15:55.000,182,10994036,12765,0,1751375754,13004.938488559994,52.511013240000466,53382.398105520006 2025-07-01,13:15:56.000,182,10994078,12885,0,1751375755,13004.945224869989,52.48986585000239,53382.43304112 2025-07-01,13:15:57.000,182,10994022,12565,0,1751375756,13004.931752249999,52.45462019999832,53382.44002824001 2025-07-01,13:15:58.000,182,10994046,12925,0,1751375757,13004.951961179999,52.4405219399996,53382.46797672001 2025-07-01,13:15:59.000,182,10994035,12765,0,1751375758,13004.904807009989,52.398227160003444,53382.447015360005 2025-07-01,13:16:00.000,182,10994025,12805,0,1751375759,13004.904807009989,52.36298150999937,53382.4609896 2025-07-01,13:16:01.000,182,10994020,12885,0,1751375760,13004.911543319999,52.327735860002576,53382.516886560006 2025-07-01,13:16:02.000,182,10994026,12845,0,1751375761,13004.925015939989,52.327735860002576,53382.53784792001 2025-07-01,13:16:03.000,182,10994050,12885,0,1751375762,13004.918279629994,52.32068673000322,53382.53784792001 2025-07-01,13:16:04.000,182,10994061,12805,0,1751375763,13004.931752249999,52.299539339997864,53382.50989944001 2025-07-01,13:16:05.000,182,10994034,12605,0,1751375764,13004.925015939989,52.292490209998505,53382.544835040004 2025-07-01,13:16:06.000,182,10994064,13045,0,1751375765,13004.96543379999,52.27134282000043,53382.516886560006 2025-07-01,13:16:07.000,182,10994058,12805,0,1751375766,13004.931752249999,52.3065884700045,53382.50291232 2025-07-01,13:16:08.000,182,10994008,12925,0,1751375767,13004.951961179999,52.27839194999979,53382.516886560006 2025-07-01,13:16:09.000,182,10994036,12925,0,1751375768,13004.958697489994,52.27134282000043,53382.50989944001 2025-07-01,13:16:10.000,182,10994047,12925,0,1751375769,13004.925015939989,52.26429369000107,53382.544835040004 2025-07-01,13:16:11.000,182,10994007,12965,0,1751375770,13004.904807009989,52.26429369000107,53382.52387368 2025-07-01,13:16:12.000,182,10994059,12805,0,1751375771,13004.904807009989,52.26429369000107,53382.50989944001 2025-07-01,13:16:13.000,182,10994034,12845,0,1751375772,13004.898070699994,52.27134282000043,53382.57977064 2025-07-01,13:16:14.000,182,10994037,12965,0,1751375773,13004.904807009989,52.32068673000322,53382.544835040004 2025-07-01,13:16:15.000,182,10993996,12725,0,1751375774,13004.938488559994,52.32068673000322,53382.55182216 2025-07-01,13:16:16.000,182,10994028,12925,0,1751375775,13004.931752249999,52.384128900004725,53382.52387368 2025-07-01,13:16:17.000,182,10994041,12965,0,1751375776,13004.931752249999,52.41232542000216,53382.57977064 2025-07-01,13:16:18.000,182,10994043,12925,0,1751375777,13004.918279629994,52.42642368000088,53382.544835040004 2025-07-01,13:16:19.000,182,10994071,12925,0,1751375778,13004.931752249999,52.4405219399996,53382.60771912001 2025-07-01,13:16:20.000,182,10994048,12765,0,1751375779,13004.918279629994,52.49691498000175,53382.62169336 2025-07-01,13:16:21.000,182,10994085,12965,0,1751375780,13004.96543379999,52.46871846000431,53382.62868048 2025-07-01,13:16:22.000,182,10994064,12725,0,1751375781,13004.918279629994,52.53216062999854,53382.63566760001 2025-07-01,13:16:23.000,182,10994062,12925,0,1751375782,13004.925015939989,52.5533080200039,53382.600732 2025-07-01,13:16:24.000,182,10994057,12685,0,1751375783,13004.945224869989,52.54625889000454,53382.58675776001 2025-07-01,13:16:25.000,182,10993994,12885,0,1751375784,13004.972170109999,52.53216062999854,53382.600732 2025-07-01,13:16:26.000,182,10994030,12925,0,1751375785,13004.945224869989,52.574455410001974,53382.57278352 2025-07-01,13:16:27.000,182,10994059,12845,0,1751375786,13004.951961179999,52.60265192999941,53382.59374488 2025-07-01,13:16:28.000,182,10994026,12885,0,1751375787,13004.999115349994,52.64494671000284,53382.60771912001 2025-07-01,13:16:29.000,182,10994021,12925,0,1751375788,13004.972170109999,52.623799320004764,53382.614706240005 2025-07-01,13:16:30.000,182,10994048,12725,0,1751375789,13004.98564272999,52.694290619998355,53382.70553880001 2025-07-01,13:16:31.000,182,10994081,12805,0,1751375790,13004.972170109999,52.694290619998355,53382.65662896001 2025-07-01,13:16:32.000,182,10994006,13085,0,1751375791,13004.972170109999,52.68019235999964,53382.63566760001 2025-07-01,13:16:33.000,182,10994045,12925,0,1751375792,13004.978906419994,52.71543801000371,53382.62169336 2025-07-01,13:16:34.000,182,10994072,12685,0,1751375793,13004.972170109999,52.66609410000092,53382.64265472 2025-07-01,13:16:35.000,182,10994052,12525,0,1751375794,13005.00585165999,52.687241489998996,53382.69156456 2025-07-01,13:16:46.000,182,10994069,12925,0,1751375805,13005.032796899999,52.757732789999864,53382.65662896001 2025-07-01,13:16:47.000,182,10994026,12845,0,1751375806,13005.04626951999,52.77888017999794,53382.64265472 2025-07-01,13:16:48.000,182,10994093,12805,0,1751375807,13005.04626951999,52.77888017999794,53382.67759032001 2025-07-01,13:16:49.000,182,10994015,12965,0,1751375808,13005.032796899999,52.785929310004576,53382.663616080004 2025-07-01,13:16:50.000,182,10994018,12685,0,1751375809,13005.04626951999,52.792978440003935,53382.684577440006 2025-07-01,13:16:51.000,182,10994063,13085,0,1751375810,13005.07321476,52.80707670000265,53382.62868048 2025-07-01,13:16:52.000,182,10994007,13125,0,1751375811,13005.05300583,52.76478191999922,53382.64964184 2025-07-01,13:16:53.000,182,10994078,12525,0,1751375812,13005.09342369,52.77183104999858,53382.71951304 2025-07-01,13:16:54.000,182,10994035,12925,0,1751375813,13005.120368929995,52.77888017999794,53382.663616080004 2025-07-01,13:16:55.000,182,10994061,12525,0,1751375814,13005.09342369,52.77888017999794,53382.684577440006 2025-07-01,13:16:56.000,182,10994032,12885,0,1751375815,13005.15405048,52.785929310004576,53382.67759032001 2025-07-01,13:16:57.000,182,10994014,12805,0,1751375816,13005.18773202999,52.82822409000073,53382.72650016001 2025-07-01,13:16:58.000,182,10994060,12765,0,1751375817,13005.20794095999,52.792978440003935,53382.712525920004 2025-07-01,13:16:59.000,182,10994089,12605,0,1751375818,13005.180995719995,52.81412583000201,53382.74746152 2025-07-01,13:17:00.000,182,10994050,12605,0,1751375819,13005.201204649995,52.792978440003935,53382.71951304 2025-07-01,13:17:01.000,182,10994029,12965,0,1751375820,13005.221413579995,52.82822409000073,53382.67759032001 2025-07-01,13:17:02.000,182,10994025,12845,0,1751375821,13005.21467727,52.80707670000265,53382.67759032001 2025-07-01,13:17:03.000,182,10994064,12525,0,1751375822,13005.2348862,52.83527322000009,53382.71951304 2025-07-01,13:17:04.000,182,10994025,12765,0,1751375823,13005.26856774999,52.800027570003294,53382.712525920004 2025-07-01,13:17:05.000,182,10994055,12805,0,1751375824,13005.282040369995,52.792978440003935,53382.71951304 2025-07-01,13:17:06.000,182,10994036,12565,0,1751375825,13005.261831439995,52.757732789999864,53382.76842288 2025-07-01,13:17:07.000,182,10994041,12725,0,1751375826,13005.27530406,52.792978440003935,53382.7404744 2025-07-01,13:17:08.000,182,10994018,12685,0,1751375827,13005.27530406,52.72953627000243,53382.712525920004 2025-07-01,13:17:09.000,182,10994053,12805,0,1751375828,13005.26856774999,52.72953627000243,53382.72650016001 2025-07-01,13:17:10.000,182,10994003,13125,0,1751375829,13005.22814988999,52.68019235999964,53382.733487280006 2025-07-01,13:17:11.000,182,10993998,12805,0,1751375830,13005.261831439995,52.68019235999964,53382.77541000001 2025-07-01,13:17:12.000,182,10994012,13005,0,1751375831,13005.24835881999,52.63789758000348,53382.78938424 2025-07-01,13:17:13.000,182,10994072,12925,0,1751375832,13005.25509513,52.623799320004764,53382.77541000001 2025-07-01,13:17:14.000,182,10994052,12885,0,1751375833,13005.282040369995,52.63084845000412,53382.76842288 2025-07-01,13:17:15.000,182,10994072,12805,0,1751375834,13005.282040369995,52.59560280000005,53382.79637136 2025-07-01,13:17:16.000,182,10994049,12685,0,1751375835,13005.25509513,52.5533080200039,53382.77541000001 2025-07-01,13:17:17.000,182,10994043,12645,0,1751375836,13005.19446834,52.567406280002615,53382.6706032 2025-07-01,13:17:18.000,182,10994077,12845,0,1751375837,13005.201204649995,52.511013240000466,53382.712525920004 2025-07-01,13:17:19.000,182,10994058,12805,0,1751375838,13005.180995719995,52.511013240000466,53382.684577440006 2025-07-01,13:17:20.000,182,10994059,12725,0,1751375839,13005.17425941,52.511013240000466,53382.70553880001 2025-07-01,13:17:21.000,182,10994050,12925,0,1751375840,13005.17425941,52.47576759000367,53382.69855168 2025-07-01,13:17:22.000,182,10993976,12925,0,1751375841,13005.160786789995,52.47576759000367,53382.69855168 2025-07-01,13:17:23.000,182,10994000,12805,0,1751375842,13005.15405048,52.47576759000367,53382.684577440006 2025-07-01,13:17:24.000,182,10994015,12685,0,1751375843,13005.160786789995,52.43347281000024,53382.69156456 2025-07-01,13:17:25.000,182,10994064,12645,0,1751375844,13005.14731416999,52.41937455000152,53382.75444864001 2025-07-01,13:17:26.000,182,10994090,12605,0,1751375845,13005.160786789995,52.43347281000024,53382.72650016001 2025-07-01,13:17:27.000,182,10993992,12925,0,1751375846,13005.14731416999,52.4052762900028,53382.70553880001 2025-07-01,13:17:28.000,182,10994034,13045,0,1751375847,13005.13384155,52.41937455000152,53382.712525920004 2025-07-01,13:17:29.000,182,10994030,12805,0,1751375848,13005.120368929995,52.41232542000216,53382.67759032001 2025-07-01,13:17:30.000,182,10994029,12965,0,1751375849,13005.12710523999,52.41232542000216,53382.67759032001 2025-07-01,13:17:31.000,182,10994006,12965,0,1751375850,13005.120368929995,52.4052762900028,53382.62868048 2025-07-01,13:17:32.000,182,10994029,13005,0,1751375851,13005.100159999995,52.37707976999809,53382.64964184 2025-07-01,13:17:33.000,182,10994019,12605,0,1751375852,13005.100159999995,52.37003063999873,53382.62169336 2025-07-01,13:17:34.000,182,10994008,12725,0,1751375853,13005.100159999995,52.36298150999937,53382.62868048 2025-07-01,13:17:35.000,182,10994063,12925,0,1751375854,13005.08668737999,52.348883250000654,53382.67759032001 2025-07-01,13:17:36.000,182,10994050,12845,0,1751375855,13005.07321476,52.341834120001295,53382.62868048 2025-07-01,13:17:37.000,182,10994052,13005,0,1751375856,13005.079951069994,52.327735860002576,53382.64964184 2025-07-01,13:17:38.000,182,10994011,13005,0,1751375857,13005.07321476,52.32068673000322,53382.64964184 2025-07-01,13:17:39.000,182,10994057,12765,0,1751375858,13005.08668737999,52.341834120001295,53382.58675776001 2025-07-01,13:17:40.000,182,10994027,13085,0,1751375859,13005.07321476,52.32068673000322,53382.58675776001 2025-07-01,13:17:41.000,182,10994018,12725,0,1751375860,13005.07321476,52.292490209998505,53382.62169336 2025-07-01,13:17:42.000,182,10994027,12765,0,1751375861,13005.06647844999,52.3065884700045,53382.6706032 2025-07-01,13:17:43.000,182,10994084,12605,0,1751375862,13005.08668737999,52.27134282000043,53382.663616080004 2025-07-01,13:17:44.000,182,10994007,12885,0,1751375863,13005.100159999995,52.27839194999979,53382.663616080004 2025-07-01,13:17:45.000,182,10994074,12765,0,1751375864,13005.032796899999,52.27839194999979,53382.663616080004 2025-07-01,13:17:46.000,182,10993992,12885,0,1751375865,13005.032796899999,52.31363760000386,53382.69156456 2025-07-01,13:17:47.000,182,10994050,12685,0,1751375866,13005.02606058999,52.3065884700045,53382.663616080004 2025-07-01,13:17:48.000,182,10994079,12605,0,1751375867,13005.00585165999,52.27134282000043,53382.64265472 2025-07-01,13:17:49.000,182,10994050,12805,0,1751375868,13005.012587969999,52.299539339997864,53382.62868048 2025-07-01,13:17:50.000,182,10994079,12805,0,1751375869,13004.978906419994,52.327735860002576,53382.64964184 2025-07-01,13:17:51.000,182,10994073,12725,0,1751375870,13005.00585165999,52.32068673000322,53382.663616080004 2025-07-01,13:17:52.000,182,10994029,12605,0,1751375871,13004.938488559994,52.32068673000322,53382.65662896001 2025-07-01,13:17:53.000,182,10994027,12765,0,1751375872,13004.98564272999,52.327735860002576,53382.64265472 2025-07-01,13:17:54.000,182,10994023,12965,0,1751375873,13004.925015939989,52.3065884700045,53382.62868048 2025-07-01,13:17:55.000,182,10994066,12885,0,1751375874,13004.918279629994,52.327735860002576,53382.65662896001 2025-07-01,13:17:56.000,182,10994019,12925,0,1751375875,13004.904807009989,52.334784990001936,53382.614706240005 2025-07-01,13:17:57.000,182,10994034,12765,0,1751375876,13004.877861769994,52.341834120001295,53382.62868048 2025-07-01,13:17:58.000,182,10994084,12645,0,1751375877,13004.830707599998,52.348883250000654,53382.62169336 2025-07-01,13:17:59.000,182,10993970,12765,0,1751375878,13004.864389149989,52.35593238000001,53382.67759032001 2025-07-01,13:18:00.000,182,10994019,13045,0,1751375879,13004.817234979993,52.327735860002576,53382.63566760001 2025-07-01,13:18:01.000,182,10994055,12725,0,1751375880,13004.803762359988,52.348883250000654,53382.69855168 2025-07-01,13:18:02.000,182,10993996,12765,0,1751375881,13004.783553429988,52.391178030004085,53382.62169336 2025-07-01,13:18:03.000,182,10994027,13285,0,1751375882,13004.770080809998,52.37707976999809,53382.6706032 2025-07-01,13:18:04.000,182,10994085,12765,0,1751375883,13004.770080809998,52.41232542000216,53382.65662896001 2025-07-01,13:18:05.000,182,10994025,12765,0,1751375884,13004.776817119993,52.398227160003444,53382.67759032001 2025-07-01,13:18:06.000,182,10994026,13085,0,1751375885,13004.763344499988,52.43347281000024,53382.60771912001 2025-07-01,13:18:07.000,182,10994028,12925,0,1751375886,13004.763344499988,52.43347281000024,53382.6706032 2025-07-01,13:18:08.000,182,10994004,12805,0,1751375887,13004.743135569988,52.43347281000024,53382.63566760001 2025-07-01,13:18:09.000,182,10994070,12965,0,1751375888,13004.736399259993,52.44757106999896,53382.59374488 2025-07-01,13:18:10.000,182,10994042,12965,0,1751375889,13004.702717710003,52.49691498000175,53382.60771912001 2025-07-01,13:18:11.000,182,10994022,12765,0,1751375890,13004.669036159998,52.46871846000431,53382.59374488 2025-07-01,13:18:12.000,182,10994046,12765,0,1751375891,13004.662299850002,52.48986585000239,53382.600732 2025-07-01,13:18:13.000,182,10994055,12765,0,1751375892,13004.689245089998,52.47576759000367,53382.663616080004 2025-07-01,13:18:14.000,182,10994019,12885,0,1751375893,13004.655563539993,52.511013240000466,53382.64964184 2025-07-01,13:18:15.000,182,10994037,12805,0,1751375894,13004.655563539993,52.53216062999854,53382.600732 2025-07-01,13:18:16.000,182,10994021,12845,0,1751375895,13004.615145679993,52.58855367000069,53382.63566760001 2025-07-01,13:18:17.000,182,10994035,12685,0,1751375896,13004.615145679993,52.58855367000069,53382.58675776001 2025-07-01,13:18:18.000,182,10993983,12965,0,1751375897,13004.601673060002,52.58150454000133,53382.62868048 2025-07-01,13:18:19.000,182,10994031,12965,0,1751375898,13004.594936749992,52.574455410001974,53382.64265472 2025-07-01,13:18:20.000,182,10994052,12765,0,1751375899,13004.561255200002,52.61675018999813,53382.62169336 2025-07-01,13:18:21.000,182,10994021,12885,0,1751375900,13004.594936749992,52.61675018999813,53382.64265472 2025-07-01,13:18:22.000,182,10994023,13085,0,1751375901,13004.534309959992,52.63084845000412,53382.600732 2025-07-01,13:18:23.000,182,10994032,13285,0,1751375902,13004.527573649997,52.63084845000412,53382.6706032 2025-07-01,13:18:24.000,182,10994079,12965,0,1751375903,13004.541046270002,52.65904497000156,53382.62868048 2025-07-01,13:18:25.000,182,10994034,12725,0,1751375904,13004.554518889992,52.68019235999964,53382.62169336 2025-07-01,13:18:26.000,182,10994061,13005,0,1751375905,13004.541046270002,52.65904497000156,53382.64964184 2025-07-01,13:18:27.000,182,10994045,12805,0,1751375906,13004.493892099992,52.694290619998355,53382.57977064 2025-07-01,13:18:28.000,182,10993999,12925,0,1751375907,13004.500628410002,52.736585400001786,53382.60771912001 2025-07-01,13:18:29.000,182,10994035,12965,0,1751375908,13004.500628410002,52.72953627000243,53382.5308608 2025-07-01,13:18:30.000,182,10994066,12645,0,1751375909,13004.527573649997,52.71543801000371,53382.55182216 2025-07-01,13:18:31.000,182,10994049,12845,0,1751375910,13004.527573649997,52.750683660000504,53382.544835040004 2025-07-01,13:18:32.000,182,10994015,12885,0,1751375911,13004.520837340002,52.77183104999858,53382.55182216 2025-07-01,13:18:33.000,182,10994018,12925,0,1751375912,13004.520837340002,52.77888017999794,53382.60771912001 2025-07-01,13:18:34.000,182,10994070,12965,0,1751375913,13004.527573649997,52.76478191999922,53382.60771912001 2025-07-01,13:18:35.000,182,10994032,12925,0,1751375914,13004.534309959992,52.76478191999922,53382.60771912001 2025-07-01,13:18:36.000,182,10994036,12845,0,1751375915,13004.514101029992,52.792978440003935,53382.59374488 2025-07-01,13:18:37.000,182,10994023,12565,0,1751375916,13004.514101029992,52.792978440003935,53382.60771912001 2025-07-01,13:18:38.000,182,10994074,13045,0,1751375917,13004.507364719997,52.85642060999817,53382.600732 2025-07-01,13:18:39.000,182,10994054,12965,0,1751375918,13004.520837340002,52.84232234999945,53382.64265472 2025-07-01,13:18:40.000,182,10994036,12605,0,1751375919,13004.527573649997,52.89166626000224,53382.600732 2025-07-01,13:18:41.000,182,10994063,12605,0,1751375920,13004.500628410002,52.89166626000224,53382.62169336 2025-07-01,13:18:42.000,182,10994030,12845,0,1751375921,13004.520837340002,52.88461713000288,53382.58675776001 2025-07-01,13:18:43.000,182,10994027,12805,0,1751375922,13004.520837340002,52.91281365000032,53382.55880928001 2025-07-01,13:18:44.000,182,10994033,12925,0,1751375923,13004.514101029992,52.8987153900016,53382.53784792001 2025-07-01,13:18:45.000,182,10994039,12805,0,1751375924,13004.554518889992,52.8987153900016,53382.57278352 2025-07-01,13:18:46.000,182,10994061,12605,0,1751375925,13004.547782579997,52.933961039998394,53382.59374488 2025-07-01,13:18:47.000,182,10994099,12605,0,1751375926,13004.567991509997,52.926911909999035,53382.58675776001 2025-07-01,13:18:48.000,182,10994071,12925,0,1751375927,13004.601673060002,52.926911909999035,53382.600732 2025-07-01,13:18:49.000,182,10994055,13005,0,1751375928,13004.621881990002,53.00445233999926,53382.60771912001 2025-07-01,13:18:50.000,182,10994061,12445,0,1751375929,13004.621881990002,52.919862779999676,53382.614706240005 2025-07-01,13:18:51.000,182,10994081,12765,0,1751375930,13004.574727819992,52.926911909999035,53382.614706240005 2025-07-01,13:18:52.000,182,10994058,12845,0,1751375931,13004.588200439997,52.926911909999035,53382.62169336 2025-07-01,13:18:53.000,182,10994036,12605,0,1751375932,13004.615145679993,52.94805930000439,53382.67759032001 2025-07-01,13:18:54.000,182,10994056,12605,0,1751375933,13004.635354609993,52.94805930000439,53382.614706240005 2025-07-01,13:18:55.000,182,10994072,12885,0,1751375934,13004.621881990002,52.94805930000439,53382.64964184 2025-07-01,13:18:56.000,182,10994055,12605,0,1751375935,13004.608409369997,52.95510843000375,53382.6706032 2025-07-01,13:18:57.000,182,10994068,13005,0,1751375936,13004.621881990002,52.94101016999775,53382.62868048 2025-07-01,13:18:58.000,182,10994016,12725,0,1751375937,13004.635354609993,52.983304950001184,53382.684577440006 2025-07-01,13:18:59.000,182,10994049,12965,0,1751375938,13004.669036159998,52.99035408000054,53382.64964184 2025-07-01,13:19:00.000,182,10994036,12605,0,1751375939,13004.648827229998,53.01150146999862,53382.67759032001 2025-07-01,13:19:01.000,182,10994032,12685,0,1751375940,13004.689245089998,52.983304950001184,53382.565796400006 2025-07-01,13:19:02.000,182,10994078,13005,0,1751375941,13004.689245089998,53.01150146999862,53382.62868048 2025-07-01,13:19:03.000,182,10994023,12765,0,1751375942,13004.709454019998,53.025599730004615,53382.63566760001 2025-07-01,13:19:04.000,182,10994061,12765,0,1751375943,13004.729662949998,53.032648860003974,53382.62868048 2025-07-01,13:19:05.000,182,10994062,13125,0,1751375944,13004.736399259993,53.025599730004615,53382.64265472 2025-07-01,13:19:06.000,182,10994059,12845,0,1751375945,13004.763344499988,53.05379625000205,53382.64265472 2025-07-01,13:19:07.000,182,10994070,12845,0,1751375946,13004.770080809998,53.032648860003974,53382.67759032001 2025-07-01,13:19:08.000,182,10994052,12605,0,1751375947,13004.797026049993,53.05379625000205,53382.6706032 2025-07-01,13:19:09.000,182,10994053,12925,0,1751375948,13004.776817119993,53.07494364000013,53382.64964184 2025-07-01,13:19:10.000,182,10994042,12765,0,1751375949,13004.763344499988,53.08199276999949,53382.64265472 2025-07-01,13:19:11.000,182,10994061,12565,0,1751375950,13004.797026049993,53.07494364000013,53382.62169336 2025-07-01,13:19:12.000,182,10994013,12805,0,1751375951,13004.810498669998,53.08904189999885,53382.63566760001 2025-07-01,13:19:13.000,182,10994012,13005,0,1751375952,13004.817234979993,53.08199276999949,53382.63566760001 2025-07-01,13:19:14.000,182,10994079,12685,0,1751375953,13004.817234979993,53.06789451000077,53382.62868048 2025-07-01,13:19:15.000,182,10994053,13045,0,1751375954,13004.776817119993,53.06789451000077,53382.57977064 2025-07-01,13:19:16.000,182,10994118,12805,0,1751375955,13004.810498669998,53.06084538000141,53382.63566760001 2025-07-01,13:19:17.000,182,10994027,12725,0,1751375956,13004.810498669998,53.06084538000141,53382.58675776001 2025-07-01,13:19:18.000,182,10993994,12725,0,1751375957,13004.823971289989,53.06789451000077,53382.62868048 2025-07-01,13:19:19.000,182,10994012,12605,0,1751375958,13004.776817119993,53.07494364000013,53382.6706032 2025-07-01,13:19:20.000,182,10994061,12805,0,1751375959,13004.830707599998,53.04674712000269,53382.614706240005 2025-07-01,13:19:21.000,182,10994078,12965,0,1751375960,13004.823971289989,53.096091029998206,53382.65662896001 2025-07-01,13:19:22.000,182,10994098,12765,0,1751375961,13004.817234979993,53.10314016000484,53382.60771912001 2025-07-01,13:19:23.000,182,10994069,12765,0,1751375962,13004.837443909993,53.025599730004615,53382.60771912001 2025-07-01,13:19:24.000,182,10994023,12805,0,1751375963,13004.830707599998,53.06789451000077,53382.600732 2025-07-01,13:19:25.000,182,10994024,12845,0,1751375964,13004.823971289989,53.032648860003974,53382.57977064 2025-07-01,13:19:26.000,182,10994055,12565,0,1751375965,13004.830707599998,53.01855059999798,53382.57278352 2025-07-01,13:19:27.000,182,10994041,12645,0,1751375966,13004.857652839994,52.9974032099999,53382.600732 2025-07-01,13:19:28.000,182,10994061,13125,0,1751375967,13004.830707599998,53.00445233999926,53382.544835040004 2025-07-01,13:19:29.000,182,10994018,13005,0,1751375968,13004.823971289989,52.969206690002466,53382.516886560006 2025-07-01,13:19:30.000,182,10993991,12845,0,1751375969,13004.857652839994,52.95510843000375,53382.516886560006 2025-07-01,13:19:31.000,182,10994066,12845,0,1751375970,13004.844180219989,52.926911909999035,53382.50989944001 2025-07-01,13:19:32.000,182,10994001,12925,0,1751375971,13004.857652839994,52.926911909999035,53382.544835040004 2025-07-01,13:19:33.000,182,10994042,12925,0,1751375972,13004.864389149989,52.89166626000224,53382.48893808001 2025-07-01,13:19:34.000,182,10993980,12965,0,1751375973,13004.857652839994,52.90576452000096,53382.46797672001 2025-07-01,13:19:35.000,182,10994003,12845,0,1751375974,13004.918279629994,52.89166626000224,53382.50291232 2025-07-01,13:19:36.000,182,10994082,12805,0,1751375975,13004.925015939989,52.89166626000224,53382.48893808001 2025-07-01,13:19:37.000,182,10994041,13045,0,1751375976,13004.911543319999,52.87756800000352,53382.45400248 2025-07-01,13:19:38.000,182,10994043,12965,0,1751375977,13004.891334389999,52.83527322000009,53382.48893808001 2025-07-01,13:19:39.000,182,10993955,12845,0,1751375978,13004.931752249999,52.87051887000416,53382.48893808001 2025-07-01,13:19:40.000,182,10994011,12885,0,1751375979,13004.958697489994,52.85642060999817,53382.47496384 2025-07-01,13:19:41.000,182,10994054,12805,0,1751375980,13004.96543379999,52.82822409000073,53382.4609896 2025-07-01,13:19:42.000,182,10994019,12805,0,1751375981,13004.951961179999,52.83527322000009,53382.45400248 2025-07-01,13:19:43.000,182,10993978,12565,0,1751375982,13004.972170109999,52.84937147999881,53382.495925200004 2025-07-01,13:19:44.000,182,10994075,12725,0,1751375983,13004.96543379999,52.84232234999945,53382.495925200004 2025-07-01,13:19:45.000,182,10994030,12765,0,1751375984,13005.00585165999,52.84232234999945,53382.48893808001 2025-07-01,13:19:46.000,182,10994057,12805,0,1751375985,13004.999115349994,52.84232234999945,53382.516886560006 2025-07-01,13:19:47.000,182,10994077,12925,0,1751375986,13004.978906419994,52.85642060999817,53382.495925200004 2025-07-01,13:19:48.000,182,10993976,12885,0,1751375987,13005.04626951999,52.85642060999817,53382.495925200004 2025-07-01,13:19:49.000,182,10994010,12965,0,1751375988,13005.019324279994,52.83527322000009,53382.516886560006 2025-07-01,13:19:50.000,182,10993966,12765,0,1751375989,13005.00585165999,52.84232234999945,53382.53784792001 2025-07-01,13:19:51.000,182,10994044,12965,0,1751375990,13005.039533209994,52.87756800000352,53382.55182216 2025-07-01,13:19:52.000,182,10994110,12605,0,1751375991,13005.05300583,52.89166626000224,53382.50989944001 2025-07-01,13:19:53.000,182,10993970,12805,0,1751375992,13005.012587969999,52.85642060999817,53382.50989944001 2025-07-01,13:19:54.000,182,10993980,12725,0,1751375993,13005.04626951999,52.90576452000096,53382.50291232 2025-07-01,13:19:55.000,182,10993985,12805,0,1751375994,13005.039533209994,52.919862779999676,53382.50989944001 2025-07-01,13:19:56.000,182,10994023,12885,0,1751375995,13005.04626951999,52.88461713000288,53382.55880928001 2025-07-01,13:19:57.000,182,10994019,12805,0,1751375996,13005.039533209994,52.87756800000352,53382.57977064 2025-07-01,13:19:58.000,182,10994015,12885,0,1751375997,13004.999115349994,52.933961039998394,53382.57278352 2025-07-01,13:19:59.000,182,10994010,12845,0,1751375998,13005.02606058999,52.91281365000032,53382.55182216 2025-07-01,13:20:00.000,182,10994002,12765,0,1751375999,13005.012587969999,52.926911909999035,53382.57977064 2025-07-01,13:20:01.000,182,10994024,13005,0,1751376000,13004.999115349994,52.8987153900016,53382.60771912001 2025-07-01,13:20:02.000,182,10994014,12965,0,1751376001,13004.958697489994,52.933961039998394,53382.55880928001 2025-07-01,13:20:03.000,182,10994022,12805,0,1751376002,13004.918279629994,52.91281365000032,53382.5308608 2025-07-01,13:20:04.000,182,10994051,12765,0,1751376003,13004.911543319999,52.89166626000224,53382.516886560006 2025-07-01,13:20:05.000,182,10994031,13165,0,1751376004,13004.911543319999,52.91281365000032,53382.5308608 2025-07-01,13:20:06.000,182,10993965,12925,0,1751376005,13004.911543319999,52.90576452000096,53382.55880928001 2025-07-01,13:20:07.000,182,10994027,12965,0,1751376006,13004.911543319999,52.8987153900016,53382.600732 2025-07-01,13:20:08.000,182,10994013,12845,0,1751376007,13004.864389149989,52.8987153900016,53382.57977064 2025-07-01,13:20:09.000,182,10994001,12965,0,1751376008,13004.871125459998,52.8987153900016,53382.544835040004 2025-07-01,13:20:10.000,182,10993988,13005,0,1751376009,13004.891334389999,52.87051887000416,53382.52387368 2025-07-01,13:20:11.000,182,10994035,12965,0,1751376010,13004.837443909993,52.8634697400048,53382.58675776001 2025-07-01,13:20:12.000,182,10993944,13045,0,1751376011,13004.844180219989,52.82822409000073,53382.59374488 2025-07-01,13:20:13.000,182,10994011,12845,0,1751376012,13004.844180219989,52.84937147999881,53382.57278352 2025-07-01,13:20:14.000,182,10994003,12925,0,1751376013,13004.823971289989,52.82117496000137,53382.614706240005 2025-07-01,13:20:15.000,182,10994030,12685,0,1751376014,13004.864389149989,52.800027570003294,53382.62868048 2025-07-01,13:20:16.000,182,10993991,12845,0,1751376015,13004.823971289989,52.77888017999794,53382.57977064 2025-07-01,13:20:17.000,182,10994035,12925,0,1751376016,13004.830707599998,52.736585400001786,53382.63566760001 2025-07-01,13:20:18.000,182,10994038,12645,0,1751376017,13004.844180219989,52.76478191999922,53382.614706240005 2025-07-01,13:20:19.000,182,10994041,12965,0,1751376018,13004.810498669998,52.750683660000504,53382.600732 2025-07-01,13:20:20.000,182,10994031,12765,0,1751376019,13004.823971289989,52.72953627000243,53382.62169336 2025-07-01,13:20:21.000,182,10994041,12805,0,1751376020,13004.803762359988,52.750683660000504,53382.59374488 2025-07-01,13:20:22.000,182,10994026,12845,0,1751376021,13004.837443909993,52.72248714000307,53382.55182216 2025-07-01,13:20:23.000,182,10994007,12765,0,1751376022,13004.823971289989,52.71543801000371,53382.57977064 2025-07-01,13:20:24.000,182,10994022,12885,0,1751376023,13004.797026049993,52.694290619998355,53382.60771912001 2025-07-01,13:20:25.000,182,10994031,12885,0,1751376024,13004.844180219989,52.67314323000028,53382.614706240005 2025-07-01,13:20:26.000,182,10994042,12645,0,1751376025,13004.776817119993,52.68019235999964,53382.62169336 2025-07-01,13:20:27.000,182,10994005,12965,0,1751376026,13004.797026049993,52.68019235999964,53382.58675776001 2025-07-01,13:20:28.000,182,10994000,12925,0,1751376027,13004.797026049993,52.6519958400022,53382.64265472 2025-07-01,13:20:29.000,182,10994047,12765,0,1751376028,13004.823971289989,52.6519958400022,53382.62169336 2025-07-01,13:20:30.000,182,10994027,12925,0,1751376029,13004.797026049993,52.63084845000412,53382.684577440006 2025-07-01,13:20:31.000,182,10994056,13005,0,1751376030,13004.803762359988,52.63789758000348,53382.64964184 2025-07-01,13:20:32.000,182,10994003,13045,0,1751376031,13004.817234979993,52.61675018999813,53382.63566760001 2025-07-01,13:20:33.000,182,10994036,12765,0,1751376032,13004.857652839994,52.63084845000412,53382.69156456 2025-07-01,13:20:34.000,182,10994052,12925,0,1751376033,13004.810498669998,52.59560280000005,53382.69156456 2025-07-01,13:20:35.000,182,10994030,12725,0,1751376034,13004.790289739998,52.567406280002615,53382.70553880001 2025-07-01,13:20:36.000,182,10994059,12885,0,1751376035,13004.803762359988,52.61675018999813,53382.6706032 2025-07-01,13:20:37.000,182,10994015,12925,0,1751376036,13004.783553429988,52.61675018999813,53382.64265472 2025-07-01,13:20:38.000,182,10993980,12765,0,1751376037,13004.830707599998,52.61675018999813,53382.6706032 2025-07-01,13:20:39.000,182,10994010,12925,0,1751376038,13004.844180219989,52.623799320004764,53382.64265472 2025-07-01,13:20:40.000,182,10993992,12885,0,1751376039,13004.817234979993,52.623799320004764,53382.67759032001 2025-07-01,13:20:41.000,182,10994036,12925,0,1751376040,13004.790289739998,52.61675018999813,53382.64265472 2025-07-01,13:20:42.000,182,10994046,12805,0,1751376041,13004.810498669998,52.60970105999877,53382.684577440006 2025-07-01,13:20:43.000,182,10994051,13005,0,1751376042,13004.803762359988,52.623799320004764,53382.6706032 2025-07-01,13:20:44.000,182,10994036,12685,0,1751376043,13004.776817119993,52.64494671000284,53382.65662896001 2025-07-01,13:20:45.000,182,10994029,12685,0,1751376044,13004.763344499988,52.67314323000028,53382.69156456 2025-07-01,13:20:46.000,182,10994014,12765,0,1751376045,13004.709454019998,52.687241489998996,53382.6706032 2025-07-01,13:20:47.000,182,10993983,12605,0,1751376046,13004.783553429988,52.72953627000243,53382.6706032 2025-07-01,13:20:48.000,182,10994009,12845,0,1751376047,13004.722926639988,52.76478191999922,53382.64964184 2025-07-01,13:20:49.000,182,10994037,12805,0,1751376048,13004.716190329993,52.785929310004576,53382.69156456 2025-07-01,13:20:50.000,182,10994010,12605,0,1751376049,13004.716190329993,52.83527322000009,53382.69156456 2025-07-01,13:20:51.000,182,10994066,12685,0,1751376050,13004.702717710003,52.90576452000096,53382.62169336 2025-07-01,13:20:52.000,182,10994028,12845,0,1751376051,13004.682508780003,52.89166626000224,53382.6706032 2025-07-01,13:20:53.000,182,10994045,12925,0,1751376052,13004.669036159998,52.94101016999775,53382.65662896001 2025-07-01,13:20:54.000,182,10994051,12605,0,1751376053,13004.669036159998,52.983304950001184,53382.64964184 2025-07-01,13:20:55.000,182,10993990,12765,0,1751376054,13004.669036159998,53.025599730004615,53382.64265472 2025-07-01,13:20:56.000,182,10994019,12965,0,1751376055,13004.642090920002,53.06789451000077,53382.614706240005 2025-07-01,13:20:57.000,182,10994074,13165,0,1751376056,13004.601673060002,53.06789451000077,53382.62169336 2025-07-01,13:20:58.000,182,10994035,12765,0,1751376057,13004.621881990002,53.13133668000228,53382.600732 2025-07-01,13:20:59.000,182,10994030,12965,0,1751376058,13004.608409369997,53.18068058999779,53382.55880928001 2025-07-01,13:21:00.000,182,10993995,12765,0,1751376059,13004.581464130002,53.22297537000122,53382.52387368 2025-07-01,13:21:01.000,182,10994020,12565,0,1751376060,13004.601673060002,53.22297537000122,53382.5308608 2025-07-01,13:21:02.000,182,10994026,12725,0,1751376061,13004.642090920002,53.25117188999866,53382.57278352 2025-07-01,13:21:03.000,182,10994015,12965,0,1751376062,13004.601673060002,53.23707362999994,53382.46797672001 2025-07-01,13:21:04.000,182,10993986,12685,0,1751376063,13004.588200439997,53.29346667000209,53382.495925200004 2025-07-01,13:21:05.000,182,10994005,12965,0,1751376064,13004.615145679993,53.27231928000401,53382.50989944001 2025-07-01,13:21:06.000,182,10994067,12725,0,1751376065,13004.628618299997,53.27936841000337,53382.495925200004 2025-07-01,13:21:07.000,182,10993988,12685,0,1751376066,13004.655563539993,53.28641754000273,53382.50989944001 2025-07-01,13:21:08.000,182,10994010,12885,0,1751376067,13004.648827229998,53.25822101999802,53382.5308608 2025-07-01,13:21:09.000,182,10993979,12765,0,1751376068,13004.689245089998,53.30756493000081,53382.50989944001 2025-07-01,13:21:10.000,182,10993990,13005,0,1751376069,13004.682508780003,53.31461406000017,53382.46797672001 2025-07-01,13:21:11.000,182,10994022,12805,0,1751376070,13004.702717710003,53.27231928000401,53382.48195096 2025-07-01,13:21:12.000,182,10993974,12645,0,1751376071,13004.709454019998,53.25822101999802,53382.495925200004 2025-07-01,13:21:13.000,182,10993994,12805,0,1751376072,13004.675772469993,53.31461406000017,53382.44002824001 2025-07-01,13:21:14.000,182,10994015,12925,0,1751376073,13004.722926639988,53.321663189999526,53382.48893808001 2025-07-01,13:21:15.000,182,10994041,12885,0,1751376074,13004.736399259993,53.30051580000145,53382.447015360005 2025-07-01,13:21:16.000,182,10994044,12925,0,1751376075,13004.736399259993,53.26527015000465,53382.4609896 2025-07-01,13:21:17.000,182,10993983,12605,0,1751376076,13004.749871879998,53.28641754000273,53382.46797672001 2025-07-01,13:21:18.000,182,10994015,13285,0,1751376077,13004.803762359988,53.28641754000273,53382.43304112 2025-07-01,13:21:19.000,182,10993974,12845,0,1751376078,13004.783553429988,53.26527015000465,53382.43304112 2025-07-01,13:21:20.000,182,10993985,13045,0,1751376079,13004.817234979993,53.23707362999994,53382.38413128 2025-07-01,13:21:21.000,182,10993992,13085,0,1751376080,13004.857652839994,53.27231928000401,53382.377144160004 2025-07-01,13:21:22.000,182,10993969,12965,0,1751376081,13004.918279629994,53.25117188999866,53382.40509264 2025-07-01,13:21:23.000,182,10994021,12965,0,1751376082,13004.918279629994,53.27936841000337,53382.44002824001 2025-07-01,13:21:24.000,182,10994013,12805,0,1751376083,13004.945224869989,53.25117188999866,53382.40509264 2025-07-01,13:21:25.000,182,10993983,12925,0,1751376084,13004.951961179999,53.23002450000058,53382.41906688001 2025-07-01,13:21:26.000,182,10994029,13045,0,1751376085,13004.999115349994,53.2441227599993,53382.38413128 2025-07-01,13:21:27.000,182,10993975,12765,0,1751376086,13005.032796899999,53.26527015000465,53382.41906688001 2025-07-01,13:21:28.000,182,10994008,12725,0,1751376087,13005.02606058999,53.25822101999802,53382.426054 2025-07-01,13:21:29.000,182,10994059,12805,0,1751376088,13005.06647844999,53.21592624000186,53382.40509264 2025-07-01,13:21:30.000,182,10993993,12725,0,1751376089,13005.100159999995,53.23002450000058,53382.46797672001 2025-07-01,13:21:31.000,182,10993950,13045,0,1751376090,13005.12710523999,53.30051580000145,53382.41207976 2025-07-01,13:21:32.000,182,10993963,12805,0,1751376091,13005.12710523999,53.25117188999866,53382.40509264 2025-07-01,13:21:33.000,182,10993989,12805,0,1751376092,13005.10689630999,53.28641754000273,53382.447015360005 2025-07-01,13:21:34.000,182,10994039,12925,0,1751376093,13005.13384155,53.28641754000273,53382.447015360005 2025-07-01,13:21:35.000,182,10994013,13085,0,1751376094,13005.13384155,53.27936841000337,53382.447015360005 2025-07-01,13:21:36.000,182,10994008,12605,0,1751376095,13005.15405048,53.23707362999994,53382.447015360005 2025-07-01,13:21:37.000,182,10993938,12765,0,1751376096,13005.160786789995,53.23002450000058,53382.47496384 2025-07-01,13:21:38.000,182,10994027,12965,0,1751376097,13005.15405048,53.2441227599993,53382.4609896 2025-07-01,13:21:39.000,182,10993997,12885,0,1751376098,13005.14731416999,53.201827980003145,53382.4609896 2025-07-01,13:21:40.000,182,10994012,13045,0,1751376099,13005.14731416999,53.208877110002504,53382.44002824001 2025-07-01,13:21:41.000,182,10994030,12965,0,1751376100,13005.14731416999,53.152484070000355,53382.38413128 2025-07-01,13:21:42.000,182,10993981,12845,0,1751376101,13005.160786789995,53.145434940000996,53382.41207976 2025-07-01,13:21:43.000,182,10993985,13045,0,1751376102,13005.11363262,53.13133668000228,53382.38413128 2025-07-01,13:21:44.000,182,10994045,12965,0,1751376103,13005.10689630999,53.11723842000356,53382.426054 2025-07-01,13:21:45.000,182,10994038,12645,0,1751376104,13005.079951069994,53.096091029998206,53382.41906688001 2025-07-01,13:21:46.000,182,10994020,12765,0,1751376105,13005.08668737999,53.05379625000205,53382.45400248 2025-07-01,13:21:47.000,182,10993992,13005,0,1751376106,13005.07321476,53.032648860003974,53382.48195096 2025-07-01,13:21:48.000,182,10993997,12925,0,1751376107,13005.05300583,52.99035408000054,53382.48195096 2025-07-01,13:21:49.000,182,10993995,12605,0,1751376108,13005.02606058999,52.976255820001825,53382.426054 2025-07-01,13:21:50.000,182,10994029,12885,0,1751376109,13004.98564272999,52.926911909999035,53382.4609896 2025-07-01,13:21:51.000,182,10994020,13125,0,1751376110,13004.938488559994,52.91281365000032,53382.41906688001 2025-07-01,13:21:52.000,182,10993953,12645,0,1751376111,13004.96543379999,52.90576452000096,53382.398105520006 2025-07-01,13:21:53.000,182,10994052,13045,0,1751376112,13004.931752249999,52.8987153900016,53382.4609896 2025-07-01,13:21:54.000,182,10993984,12765,0,1751376113,13004.951961179999,52.84232234999945,53382.4609896 2025-07-01,13:21:55.000,182,10994010,12845,0,1751376114,13004.945224869989,52.85642060999817,53382.47496384 2025-07-01,13:21:56.000,182,10994041,12765,0,1751376115,13004.938488559994,52.85642060999817,53382.48195096 2025-07-01,13:21:57.000,182,10994014,12805,0,1751376116,13004.945224869989,52.8634697400048,53382.50989944001 2025-07-01,13:21:58.000,182,10993999,12685,0,1751376117,13004.938488559994,52.88461713000288,53382.48195096 2025-07-01,13:21:59.000,182,10994050,12845,0,1751376118,13004.945224869989,52.87756800000352,53382.45400248 2025-07-01,13:22:00.000,182,10994005,12805,0,1751376119,13004.951961179999,52.89166626000224,53382.44002824001 2025-07-01,13:22:01.000,182,10993986,13005,0,1751376120,13004.951961179999,52.88461713000288,53382.46797672001 2025-07-01,13:22:02.000,182,10993992,13045,0,1751376121,13004.978906419994,52.90576452000096,53382.46797672001 2025-07-01,13:22:03.000,182,10993994,13125,0,1751376122,13004.972170109999,52.94101016999775,53382.48893808001 2025-07-01,13:22:04.000,182,10993992,12805,0,1751376123,13005.00585165999,52.976255820001825,53382.50291232 2025-07-01,13:22:05.000,182,10993973,12645,0,1751376124,13005.032796899999,52.99035408000054,53382.50291232 2025-07-01,13:22:06.000,182,10993971,13005,0,1751376125,13005.039533209994,53.01150146999862,53382.55182216 2025-07-01,13:22:07.000,182,10993996,12805,0,1751376126,13005.039533209994,53.05379625000205,53382.57977064 2025-07-01,13:22:08.000,182,10994009,12805,0,1751376127,13005.11363262,53.05379625000205,53382.544835040004 2025-07-01,13:22:09.000,182,10994036,12805,0,1751376128,13005.08668737999,53.08904189999885,53382.58675776001 2025-07-01,13:22:10.000,182,10993992,13005,0,1751376129,13005.13384155,53.1101892900042,53382.600732 2025-07-01,13:22:11.000,182,10994022,12765,0,1751376130,13005.13384155,53.12428755000292,53382.614706240005 2025-07-01,13:22:12.000,182,10993995,12805,0,1751376131,13005.140577859995,53.145434940000996,53382.59374488 2025-07-01,13:22:13.000,182,10994010,12885,0,1751376132,13005.13384155,53.16658232999907,53382.58675776001 2025-07-01,13:22:14.000,182,10994040,12685,0,1751376133,13005.19446834,53.152484070000355,53382.663616080004 2025-07-01,13:22:15.000,182,10994034,13125,0,1751376134,13005.221413579995,53.17363145999843,53382.684577440006 2025-07-01,13:22:16.000,182,10994027,12565,0,1751376135,13005.21467727,53.16658232999907,53382.67759032001 2025-07-01,13:22:17.000,182,10993941,12765,0,1751376136,13005.261831439995,53.23707362999994,53382.69855168 2025-07-01,13:22:18.000,182,10994031,12845,0,1751376137,13005.24835881999,53.21592624000186,53382.69156456 2025-07-01,13:22:19.000,182,10994038,12965,0,1751376138,13005.27530406,53.194778850003786,53382.74746152 2025-07-01,13:22:20.000,182,10993971,12805,0,1751376139,13005.2348862,53.25117188999866,53382.733487280006 2025-07-01,13:22:21.000,182,10993977,12765,0,1751376140,13005.302249299995,53.18772972000443,53382.733487280006 2025-07-01,13:22:22.000,182,10993993,12805,0,1751376141,13005.28877667999,53.201827980003145,53382.75444864001 2025-07-01,13:22:23.000,182,10994028,12765,0,1751376142,13005.26856774999,53.22297537000122,53382.79637136 2025-07-01,13:22:24.000,182,10994007,12965,0,1751376143,13005.27530406,53.23002450000058,53382.76143576 2025-07-01,13:22:25.000,182,10994022,12925,0,1751376144,13005.282040369995,53.23707362999994,53382.79637136 2025-07-01,13:22:26.000,182,10994010,12845,0,1751376145,13005.25509513,53.208877110002504,53382.80335848001 2025-07-01,13:22:27.000,182,10994027,13125,0,1751376146,13005.27530406,53.21592624000186,53382.77541000001 2025-07-01,13:22:28.000,182,10994000,12925,0,1751376147,13005.28877667999,53.25117188999866,53382.78938424 2025-07-01,13:22:29.000,182,10994021,12965,0,1751376148,13005.29551299,53.2441227599993,53382.83829408 2025-07-01,13:22:30.000,182,10994057,12805,0,1751376149,13005.30898560999,53.30756493000081,53382.880216800004 2025-07-01,13:22:31.000,182,10993964,13005,0,1751376150,13005.29551299,53.30051580000145,53382.90816528 2025-07-01,13:22:32.000,182,10994000,12925,0,1751376151,13005.302249299995,53.321663189999526,53382.84528120001 2025-07-01,13:22:33.000,182,10993991,12805,0,1751376152,13005.29551299,53.28641754000273,53382.880216800004 2025-07-01,13:22:34.000,182,10994012,12605,0,1751376153,13005.32919453999,53.328712319998886,53382.901178160006 2025-07-01,13:22:35.000,182,10994035,12885,0,1751376154,13005.342667159995,53.31461406000017,53382.88720392 2025-07-01,13:22:36.000,182,10994011,12805,0,1751376155,13005.34940346999,53.321663189999526,53382.92912664 2025-07-01,13:22:37.000,182,10994043,12805,0,1751376156,13005.39655764,53.36395797000296,53382.92912664 2025-07-01,13:22:38.000,182,10993997,12805,0,1751376157,13005.41676657,53.36395797000296,53382.96406224 2025-07-01,13:22:39.000,182,10994014,12845,0,1751376158,13005.34940346999,53.392154490000394,53382.998997840004 2025-07-01,13:22:40.000,182,10994017,13125,0,1751376159,13005.37634871,53.392154490000394,53383.047907680004 2025-07-01,13:22:41.000,182,10994033,12965,0,1751376160,13005.41003025999,53.39920361999975,53383.03393344 2025-07-01,13:22:42.000,182,10994034,12805,0,1751376161,13005.383085019996,53.40625274999911,53383.019959200006 2025-07-01,13:22:43.000,182,10994032,12765,0,1751376162,13005.41003025999,53.427400140004465,53383.047907680004 2025-07-01,13:22:44.000,182,10994023,12885,0,1751376163,13005.450448119991,53.47674404999998,53383.09681752 2025-07-01,13:22:45.000,182,10994019,12845,0,1751376164,13005.41676657,53.47674404999998,53383.047907680004 2025-07-01,13:22:46.000,182,10994024,12965,0,1751376165,13005.430239189991,53.51198970000405,53383.0548948 2025-07-01,13:22:47.000,182,10994016,12925,0,1751376166,13005.450448119991,53.52608796000277,53383.068869040006 2025-07-01,13:22:48.000,182,10994032,12725,0,1751376167,13005.463920739996,53.53313709000213,53383.047907680004 2025-07-01,13:22:49.000,182,10993991,12845,0,1751376168,13005.470657049991,53.58248099999764,53383.10380464 2025-07-01,13:22:50.000,182,10994023,12725,0,1751376169,13005.470657049991,53.58953013000428,53383.08983040001 2025-07-01,13:22:51.000,182,10994012,12925,0,1751376170,13005.463920739996,53.610677520002355,53383.08284328 2025-07-01,13:22:52.000,182,10994020,13005,0,1751376171,13005.490865979991,53.62477578000107,53383.08983040001 2025-07-01,13:22:53.000,182,10994012,12765,0,1751376172,13005.511074909991,53.65297229999851,53383.11079176001 2025-07-01,13:22:54.000,182,10994007,13045,0,1751376173,13005.524547529996,53.667070560004504,53383.15271448 2025-07-01,13:22:55.000,182,10994047,12925,0,1751376174,13005.558229080001,53.69526708000194,53383.14572736 2025-07-01,13:22:56.000,182,10994015,12925,0,1751376175,13005.551492769991,53.69526708000194,53383.124766 2025-07-01,13:22:57.000,182,10994002,12965,0,1751376176,13005.598646940001,53.72346359999938,53383.1946372 2025-07-01,13:22:58.000,182,10994035,12885,0,1751376177,13005.618855870001,53.70936534000066,53383.187650080006 2025-07-01,13:22:59.000,182,10994015,12925,0,1751376178,13005.645801109997,53.730512729998736,53383.2645084 2025-07-01,13:23:00.000,182,10994014,12725,0,1751376179,13005.699691590002,53.71641447000002,53383.27848264001 2025-07-01,13:23:01.000,182,10994038,13045,0,1751376180,13005.699691590002,53.71641447000002,53383.27848264001 2025-07-01,13:23:02.000,182,10994049,12965,0,1751376181,13005.773790999992,53.77280751000217,53383.24354704 2025-07-01,13:23:03.000,182,10994020,12845,0,1751376182,13005.753582069992,53.793954900000244,53383.31341824 2025-07-01,13:23:04.000,182,10993977,13045,0,1751376183,13005.820945170002,53.779856640001526,53383.2645084 2025-07-01,13:23:05.000,182,10994023,12885,0,1751376184,13005.847890409997,53.829200550004316,53383.30643112001 2025-07-01,13:23:06.000,182,10994059,12885,0,1751376185,13005.901780890003,53.80805315999896,53383.34835384001 2025-07-01,13:23:07.000,182,10994020,12765,0,1751376186,13005.915253509993,53.80805315999896,53383.334379600004 2025-07-01,13:23:08.000,182,10994054,12805,0,1751376187,13005.908517199998,53.843298810003034,53383.3693152 2025-07-01,13:23:09.000,182,10994009,13285,0,1751376188,13005.935462439993,53.85034794000239,53383.39726368001 2025-07-01,13:23:10.000,182,10994081,12845,0,1751376189,13005.962407679988,53.87149533000047,53383.404250800006 2025-07-01,13:23:11.000,182,10994017,12885,0,1751376190,13006.009561849998,53.89969184999791,53383.39726368001 2025-07-01,13:23:12.000,182,10994051,12645,0,1751376191,13006.036507089993,53.90674098000454,53383.41822504 2025-07-01,13:23:13.000,182,10994020,12685,0,1751376192,13006.009561849998,53.9490357600007,53383.41822504 2025-07-01,13:23:14.000,182,10994041,12605,0,1751376193,13006.063452329989,53.93493750000198,53383.43219928 2025-07-01,13:23:15.000,182,10994064,12765,0,1751376194,13006.036507089993,53.9490357600007,53383.42521216001 2025-07-01,13:23:16.000,182,10994058,12925,0,1751376195,13006.056716019993,53.95608489000006,53383.44617352001 2025-07-01,13:23:17.000,182,10994049,13245,0,1751376196,13006.056716019993,53.99133054000413,53383.39027656 2025-07-01,13:23:18.000,182,10994030,12925,0,1751376197,13006.070188639998,53.970183149998775,53383.4391864 2025-07-01,13:23:19.000,182,10994001,12885,0,1751376198,13006.083661259989,54.012477930002206,53383.48110912 2025-07-01,13:23:20.000,182,10994015,12765,0,1751376199,13006.056716019993,54.005428800002846,53383.43219928 2025-07-01,13:23:21.000,182,10994029,12925,0,1751376200,13006.097133879994,54.005428800002846,53383.53700608 2025-07-01,13:23:22.000,182,10994048,13005,0,1751376201,13006.110606499999,54.012477930002206,53383.56495456001 2025-07-01,13:23:23.000,182,10994021,12525,0,1751376202,13006.076924949994,54.026576190000924,53383.56495456001 2025-07-01,13:23:24.000,182,10994030,12845,0,1751376203,13006.070188639998,54.019527060001565,53383.54399320001 2025-07-01,13:23:25.000,182,10994089,12885,0,1751376204,13006.063452329989,54.04067444999964,53383.550980320004 2025-07-01,13:23:26.000,182,10993984,12765,0,1751376205,13006.076924949994,54.05477270999836,53383.55796744 2025-07-01,13:23:27.000,182,10994025,13045,0,1751376206,13006.103870189989,54.05477270999836,53383.550980320004 2025-07-01,13:23:28.000,182,10994068,12805,0,1751376207,13006.076924949994,54.047723579999,53383.59989016 2025-07-01,13:23:29.000,182,10994088,12885,0,1751376208,13006.063452329989,54.09706749000179,53383.58591592 2025-07-01,13:23:30.000,182,10994029,12845,0,1751376209,13006.029770779998,54.12526400999923,53383.53001896 2025-07-01,13:23:31.000,182,10994026,12765,0,1751376210,13006.029770779998,54.08296923000307,53383.53001896 2025-07-01,13:23:32.000,182,10993996,12645,0,1751376211,13006.016298159993,54.12526400999923,53383.5090576 2025-07-01,13:23:33.000,182,10994012,12965,0,1751376212,13006.029770779998,54.14641140000458,53383.55796744 2025-07-01,13:23:34.000,182,10994063,12885,0,1751376213,13006.029770779998,54.11116575000051,53383.56495456001 2025-07-01,13:23:35.000,182,10994068,12845,0,1751376214,13006.036507089993,54.139362269997946,53383.63482576 2025-07-01,13:23:36.000,182,10994066,12885,0,1751376215,13005.996089229993,54.15346053000394,53383.59989016 2025-07-01,13:23:37.000,182,10994022,12605,0,1751376216,13006.029770779998,54.18165705000138,53383.63482576 2025-07-01,13:23:38.000,182,10994080,12565,0,1751376217,13006.043243399989,54.188706180000736,53383.59989016 2025-07-01,13:23:39.000,182,10994032,13045,0,1751376218,13006.056716019993,54.22395183000481,53383.571941680006 2025-07-01,13:23:40.000,182,10994047,12605,0,1751376219,13006.036507089993,54.21690269999817,53383.55796744 2025-07-01,13:23:41.000,182,10994045,12805,0,1751376220,13006.036507089993,54.2591974800016,53383.6488 2025-07-01,13:23:42.000,182,10994008,12565,0,1751376221,13006.036507089993,54.30149225999776,53383.62783864 2025-07-01,13:23:43.000,182,10994051,12645,0,1751376222,13006.023034469988,54.28739399999904,53383.669761360004 2025-07-01,13:23:44.000,182,10994081,12765,0,1751376223,13006.043243399989,54.245099220002885,53383.64181288001 2025-07-01,13:23:45.000,182,10994061,13085,0,1751376224,13006.016298159993,54.26624661000096,53383.669761360004 2025-07-01,13:23:46.000,182,10994011,12925,0,1751376225,13005.996089229993,54.32263965000311,53383.66277424001 2025-07-01,13:23:47.000,182,10994030,12805,0,1751376226,13005.975880299993,54.364934429999266,53383.669761360004 2025-07-01,13:23:48.000,182,10994068,12845,0,1751376227,13005.996089229993,54.32263965000311,53383.62783864 2025-07-01,13:23:49.000,182,10994060,13045,0,1751376228,13005.996089229993,54.34378704000119,53383.66277424001 2025-07-01,13:23:50.000,182,10994098,12605,0,1751376229,13005.989352919998,54.32968878000247,53383.63482576 2025-07-01,13:23:51.000,182,10994044,12805,0,1751376230,13005.962407679988,54.32968878000247,53383.59290304001 2025-07-01,13:23:52.000,182,10994048,12645,0,1751376231,13005.942198749988,54.39313095000398,53383.59290304001 2025-07-01,13:23:53.000,182,10994063,12645,0,1751376232,13005.962407679988,54.371983559998625,53383.620851520005 2025-07-01,13:23:54.000,182,10994076,12845,0,1751376233,13005.969143989998,54.35083617000055,53383.59989016 2025-07-01,13:23:55.000,182,10994005,12845,0,1751376234,13005.955671369993,54.364934429999266,53383.61386440001 2025-07-01,13:23:56.000,182,10994040,12965,0,1751376235,13005.982616609988,54.371983559998625,53383.59290304001 2025-07-01,13:23:57.000,182,10994049,12845,0,1751376236,13005.948935059998,54.379032689997985,53383.59989016 2025-07-01,13:23:58.000,182,10994064,12645,0,1751376237,13005.975880299993,54.371983559998625,53383.620851520005 2025-07-01,13:23:59.000,182,10994053,13045,0,1751376238,13005.975880299993,54.35083617000055,53383.59989016 2025-07-01,13:24:00.000,182,10994040,12805,0,1751376239,13005.969143989998,54.34378704000119,53383.60687728 2025-07-01,13:24:01.000,182,10994041,12845,0,1751376240,13005.989352919998,54.34378704000119,53383.63482576 2025-07-01,13:24:02.000,182,10994050,13125,0,1751376241,13005.982616609988,54.379032689997985,53383.620851520005 2025-07-01,13:24:03.000,182,10994026,12685,0,1751376242,13005.975880299993,54.38608182000462,53383.61386440001 2025-07-01,13:24:04.000,182,10994062,12765,0,1751376243,13005.962407679988,54.364934429999266,53383.61386440001 2025-07-01,13:24:05.000,182,10994024,12925,0,1751376244,13005.962407679988,54.371983559998625,53383.60687728 2025-07-01,13:24:06.000,182,10994040,12765,0,1751376245,13005.975880299993,54.379032689997985,53383.6488 2025-07-01,13:24:07.000,182,10994023,12685,0,1751376246,13005.975880299993,54.39313095000398,53383.62783864 2025-07-01,13:24:08.000,182,10994034,12725,0,1751376247,13006.016298159993,54.39313095000398,53383.718671200004 2025-07-01,13:24:09.000,182,10994047,12925,0,1751376248,13006.002825539988,54.414278340002056,53383.6488 2025-07-01,13:24:10.000,182,10994063,12605,0,1751376249,13006.002825539988,54.38608182000462,53383.59290304001 2025-07-01,13:24:11.000,182,10994058,12565,0,1751376250,13006.023034469988,54.38608182000462,53383.64181288001 2025-07-01,13:24:12.000,182,10994052,12605,0,1751376251,13005.982616609988,54.414278340002056,53383.669761360004 2025-07-01,13:24:13.000,182,10994048,12925,0,1751376252,13006.043243399989,54.44952398999885,53383.65578712 2025-07-01,13:24:14.000,182,10994019,13125,0,1751376253,13006.036507089993,54.435425730000134,53383.620851520005 2025-07-01,13:24:15.000,182,10994055,12925,0,1751376254,13006.070188639998,54.44952398999885,53383.66277424001 2025-07-01,13:24:16.000,182,10994021,12885,0,1751376255,13006.049979709998,54.45657311999821,53383.66277424001 2025-07-01,13:24:17.000,182,10994043,12885,0,1751376256,13006.002825539988,54.45657311999821,53383.620851520005 2025-07-01,13:24:18.000,182,10994033,12845,0,1751376257,13006.036507089993,54.470671380004205,53383.65578712 2025-07-01,13:24:19.000,182,10994046,12925,0,1751376258,13005.989352919998,54.52706441999908,53383.669761360004 2025-07-01,13:24:20.000,182,10994023,12805,0,1751376259,13006.009561849998,54.52001528999972,53383.59989016 2025-07-01,13:24:21.000,182,10994083,12645,0,1751376260,13006.023034469988,54.49181877000228,53383.66277424001 2025-07-01,13:24:22.000,182,10994023,12925,0,1751376261,13006.016298159993,54.52001528999972,53383.60687728 2025-07-01,13:24:23.000,182,10994100,12685,0,1751376262,13006.023034469988,54.56231007000315,53383.61386440001 2025-07-01,13:24:24.000,182,10994075,13045,0,1751376263,13006.043243399989,54.56231007000315,53383.68373560001 2025-07-01,13:24:25.000,182,10994065,12965,0,1751376264,13006.009561849998,54.611653979998664,53383.61386440001 2025-07-01,13:24:26.000,182,10994081,12925,0,1751376265,13006.049979709998,54.61870310999802,53383.63482576 2025-07-01,13:24:27.000,182,10994019,12885,0,1751376266,13006.063452329989,54.653948760002095,53383.6488 2025-07-01,13:24:28.000,182,10994048,13125,0,1751376267,13006.063452329989,54.653948760002095,53383.67674848 2025-07-01,13:24:29.000,182,10994030,12845,0,1751376268,13006.029770779998,54.66804702000081,53383.59989016 2025-07-01,13:24:30.000,182,10994060,12925,0,1751376269,13006.056716019993,54.73853832000168,53383.65578712 2025-07-01,13:24:31.000,182,10994057,12845,0,1751376270,13006.049979709998,54.73148919000232,53383.60687728 2025-07-01,13:24:32.000,182,10993981,13085,0,1751376271,13006.070188639998,54.78788223000447,53383.59989016 2025-07-01,13:24:33.000,182,10994073,12645,0,1751376272,13006.097133879994,54.8513243999987,53383.5789288 2025-07-01,13:24:34.000,182,10993973,12805,0,1751376273,13006.083661259989,54.879520920003415,53383.60687728 2025-07-01,13:24:35.000,182,10994058,13005,0,1751376274,13006.124079119989,54.92886482999893,53383.61386440001 2025-07-01,13:24:36.000,182,10994055,12605,0,1751376275,13006.124079119989,54.94296308999765,53383.59290304001 2025-07-01,13:24:37.000,182,10994028,13045,0,1751376276,13006.137551739994,54.964110480003,53383.62783864 2025-07-01,13:24:38.000,182,10994093,12885,0,1751376277,13006.18470590999,54.97115961000236,53383.62783864 2025-07-01,13:24:39.000,182,10994017,12965,0,1751376278,13006.177969599994,55.03460178000387,53383.58591592 2025-07-01,13:24:40.000,182,10994021,12725,0,1751376279,13006.191442219999,55.09099481999874,53383.59989016 2025-07-01,13:24:41.000,182,10994071,12845,0,1751376280,13006.211651149999,55.08394568999938,53383.59989016 2025-07-01,13:24:42.000,182,10993972,13045,0,1751376281,13006.218387459994,55.09099481999874,53383.58591592 2025-07-01,13:24:43.000,182,10994047,12765,0,1751376282,13006.25206901,55.13328960000217,53383.58591592 2025-07-01,13:24:44.000,182,10994051,12605,0,1751376283,13006.26554162999,55.16148611999961,53383.60687728 2025-07-01,13:24:45.000,182,10994081,13005,0,1751376284,13006.3126958,55.15443699000025,53383.571941680006 2025-07-01,13:24:46.000,182,10994007,13045,0,1751376285,13006.3126958,55.16148611999961,53383.59290304001 2025-07-01,13:24:47.000,182,10994018,13005,0,1751376286,13006.29248687,55.19673177000368,53383.620851520005 2025-07-01,13:24:48.000,182,10994053,12965,0,1751376287,13006.339641039995,55.21787916000176,53383.66277424001 2025-07-01,13:24:49.000,182,10994023,12885,0,1751376288,13006.29248687,55.231977420000476,53383.59290304001 2025-07-01,13:24:50.000,182,10994046,12765,0,1751376289,13006.339641039995,55.25312480999855,53383.64181288001 2025-07-01,13:24:51.000,182,10994062,12765,0,1751376290,13006.33290473,55.27427220000391,53383.65578712 2025-07-01,13:24:52.000,182,10994049,12845,0,1751376291,13006.35311366,55.26722307000455,53383.59989016 2025-07-01,13:24:53.000,182,10993999,12845,0,1751376292,13006.359849969995,55.27427220000391,53383.5789288 2025-07-01,13:24:54.000,182,10994046,12685,0,1751376293,13006.37332259,55.27427220000391,53383.59290304001 2025-07-01,13:24:55.000,182,10993986,12605,0,1751376294,13006.359849969995,55.26017393999791,53383.59989016 2025-07-01,13:24:56.000,182,10994048,12965,0,1751376295,13006.36658627999,55.246075679999194,53383.58591592 2025-07-01,13:24:57.000,182,10994040,12885,0,1751376296,13006.37332259,55.239026549999835,53383.60687728 2025-07-01,13:24:58.000,182,10994011,12765,0,1751376297,13006.41374045,55.25312480999855,53383.64181288001 2025-07-01,13:24:59.000,182,10994062,12685,0,1751376298,13006.41374045,55.2108300300024,53383.62783864 2025-07-01,13:25:00.000,182,10994055,12645,0,1751376299,13006.44742199999,55.239026549999835,53383.63482576 2025-07-01,13:25:01.000,182,10994026,12925,0,1751376300,13006.40700413999,55.27427220000391,53383.620851520005 2025-07-01,13:25:02.000,182,10993994,12805,0,1751376301,13006.43394938,55.25312480999855,53383.64181288001 2025-07-01,13:25:03.000,182,10994031,12765,0,1751376302,13006.46763092999,55.22492829000112,53383.67674848 2025-07-01,13:25:04.000,182,10993957,12725,0,1751376303,13006.460894619995,55.18968264000432,53383.64181288001 2025-07-01,13:25:05.000,182,10993998,12765,0,1751376304,13006.45415831,55.239026549999835,53383.62783864 2025-07-01,13:25:06.000,182,10994024,12645,0,1751376305,13006.46763092999,55.19673177000368,53383.65578712 2025-07-01,13:25:07.000,182,10994020,12925,0,1751376306,13006.44742199999,55.19673177000368,53383.68373560001 2025-07-01,13:25:08.000,182,10994017,12765,0,1751376307,13006.48783985999,55.2108300300024,53383.690722720006 2025-07-01,13:25:09.000,182,10994024,13205,0,1751376308,13006.5147851,55.21787916000176,53383.669761360004 2025-07-01,13:25:10.000,182,10993987,12805,0,1751376309,13006.49457617,55.26722307000455,53383.67674848 2025-07-01,13:25:11.000,182,10993989,12805,0,1751376310,13006.501312479995,55.246075679999194,53383.72565832 2025-07-01,13:25:12.000,182,10994033,12845,0,1751376311,13006.501312479995,55.239026549999835,53383.67674848 2025-07-01,13:25:13.000,182,10994015,12965,0,1751376312,13006.50804878999,55.25312480999855,53383.690722720006 2025-07-01,13:25:14.000,182,10993984,12885,0,1751376313,13006.50804878999,55.288370460002625,53383.68373560001 2025-07-01,13:25:15.000,182,10993995,12765,0,1751376314,13006.5147851,55.25312480999855,53383.69770984 2025-07-01,13:25:16.000,182,10994011,12605,0,1751376315,13006.53499403,55.26722307000455,53383.68373560001 2025-07-01,13:25:17.000,182,10994044,12965,0,1751376316,13006.54846664999,55.30246872000134,53383.71168408001 2025-07-01,13:25:18.000,182,10994012,12725,0,1751376317,13006.541730339995,55.32361610999942,53383.7536068 2025-07-01,13:25:19.000,182,10994070,12925,0,1751376318,13006.582148199996,55.30246872000134,53383.739632560006 2025-07-01,13:25:20.000,182,10994016,12725,0,1751376319,13006.56867557999,55.295419590001984,53383.7536068 2025-07-01,13:25:21.000,182,10994023,12605,0,1751376320,13006.602357129996,55.31656698000006,53383.76059392001 2025-07-01,13:25:22.000,182,10994023,12965,0,1751376321,13006.60909343999,55.33771436999814,53383.76758104 2025-07-01,13:25:23.000,182,10994010,12845,0,1751376322,13006.622566059996,55.32361610999942,53383.739632560006 2025-07-01,13:25:24.000,182,10994071,12805,0,1751376323,13006.63603868,55.35181263000413,53383.79552952 2025-07-01,13:25:25.000,182,10994040,12605,0,1751376324,13006.60909343999,55.33771436999814,53383.80251664 2025-07-01,13:25:26.000,182,10994021,13045,0,1751376325,13006.65624761,55.344763500004774,53383.80251664 2025-07-01,13:25:27.000,182,10994059,12965,0,1751376326,13006.683192849996,55.3095178500007,53383.76758104 2025-07-01,13:25:28.000,182,10993965,13205,0,1751376327,13006.67645654,55.32361610999942,53383.837452240004 2025-07-01,13:25:29.000,182,10994050,13125,0,1751376328,13006.703401779996,55.31656698000006,53383.79552952 2025-07-01,13:25:30.000,182,10994082,12765,0,1751376329,13006.683192849996,55.35886176000349,53383.823478 2025-07-01,13:25:31.000,182,10994009,12805,0,1751376330,13006.743819639996,55.37296002000221,53383.823478 2025-07-01,13:25:32.000,182,10994015,12765,0,1751376331,13006.777501190001,55.37296002000221,53383.87937496001 2025-07-01,13:25:33.000,182,10994038,12765,0,1751376332,13006.784237499996,55.37296002000221,53383.83046512001 2025-07-01,13:25:34.000,182,10994081,12845,0,1751376333,13006.784237499996,55.344763500004774,53383.83046512001 2025-07-01,13:25:35.000,182,10994072,13085,0,1751376334,13006.817919050001,55.36591089000285,53383.90033632001 2025-07-01,13:25:36.000,182,10993994,12765,0,1751376335,13006.817919050001,55.38705828000093,53383.86540072 2025-07-01,13:25:37.000,182,10994076,12805,0,1751376336,13006.851600599992,55.35886176000349,53383.907323440006 2025-07-01,13:25:38.000,182,10994083,12685,0,1751376337,13006.858336910002,55.38705828000093,53383.94225904 2025-07-01,13:25:39.000,182,10994032,12605,0,1751376338,13006.878545840002,55.39410741000029,53383.91431056 2025-07-01,13:25:40.000,182,10993999,12685,0,1751376339,13006.892018459992,55.38705828000093,53383.97020752 2025-07-01,13:25:41.000,182,10994039,12805,0,1751376340,13006.932436319992,55.408205669999006,53383.9632204 2025-07-01,13:25:42.000,182,10994077,12845,0,1751376341,13006.892018459992,55.35886176000349,53383.94225904 2025-07-01,13:25:43.000,182,10994034,12685,0,1751376342,13006.918963700002,55.36591089000285,53383.94225904 2025-07-01,13:25:44.000,182,10994031,12645,0,1751376343,13006.918963700002,55.35181263000413,53383.97020752 2025-07-01,13:25:45.000,182,10994089,12965,0,1751376344,13006.932436319992,55.33066523999878,53383.98418176 2025-07-01,13:25:46.000,182,10994049,12725,0,1751376345,13006.966117869997,55.31656698000006,53384.01911736001 2025-07-01,13:25:47.000,182,10994090,12925,0,1751376346,13006.932436319992,55.30246872000134,53384.005143120005 2025-07-01,13:25:48.000,182,10994050,12965,0,1751376347,13006.945908939997,55.30246872000134,53383.98418176 2025-07-01,13:25:49.000,182,10994049,13005,0,1751376348,13006.966117869997,55.3095178500007,53384.01213024 2025-07-01,13:25:50.000,182,10993941,12885,0,1751376349,13006.986326799997,55.31656698000006,53384.01213024 2025-07-01,13:25:51.000,182,10994019,13045,0,1751376350,13006.979590490002,55.288370460002625,53384.01911736001 2025-07-01,13:25:52.000,182,10994052,12805,0,1751376351,13006.986326799997,55.3095178500007,53383.97719464001 2025-07-01,13:25:53.000,182,10994059,12965,0,1751376352,13007.006535729997,55.3095178500007,53384.026104480006 2025-07-01,13:25:54.000,182,10994045,12965,0,1751376353,13006.986326799997,55.288370460002625,53384.01213024 2025-07-01,13:25:55.000,182,10994020,12605,0,1751376354,13007.033480969993,55.344763500004774,53384.026104480006 2025-07-01,13:25:56.000,182,10994053,12925,0,1751376355,13007.026744659997,55.33771436999814,53384.04706584001 2025-07-01,13:25:57.000,182,10994055,13045,0,1751376356,13007.053689899993,55.37296002000221,53384.04007872 2025-07-01,13:25:58.000,182,10994042,12965,0,1751376357,13007.060426210002,55.37296002000221,53384.054052960004 2025-07-01,13:25:59.000,182,10993996,13005,0,1751376358,13007.046953589997,55.38000915000157,53384.04706584001 2025-07-01,13:26:00.000,182,10993988,12845,0,1751376359,13007.053689899993,55.39410741000029,53384.08200144 2025-07-01,13:26:01.000,182,10994014,12885,0,1751376360,13007.080635140002,55.40115653999965,53384.075014320006 2025-07-01,13:26:02.000,182,10994061,12805,0,1751376361,13007.087371449998,55.43640219000372,53384.123924160005 2025-07-01,13:26:03.000,182,10994016,12965,0,1751376362,13007.114316689993,55.48574609999923,53384.15187264 2025-07-01,13:26:04.000,182,10994034,12965,0,1751376363,13007.127789309998,55.47869696999987,53384.123924160005 2025-07-01,13:26:05.000,182,10993978,13045,0,1751376364,13007.114316689993,55.52804088000266,53384.16584688001 2025-07-01,13:26:06.000,182,10994041,12845,0,1751376365,13007.107580379998,55.56328652999946,53384.14488552001 2025-07-01,13:26:07.000,182,10994053,12685,0,1751376366,13007.174943479993,55.58443392000481,53384.14488552001 2025-07-01,13:26:08.000,182,10994044,12925,0,1751376367,13007.141261930003,55.59148305000417,53384.172834000005 2025-07-01,13:26:09.000,182,10994027,13285,0,1751376368,13007.168207169998,55.63377783000033,53384.18680824001 2025-07-01,13:26:10.000,182,10994045,12605,0,1751376369,13007.181679789988,55.63377783000033,53384.17982112 2025-07-01,13:26:11.000,182,10994058,12965,0,1751376370,13007.168207169998,55.71131826000055,53384.20078248 2025-07-01,13:26:12.000,182,10994014,13045,0,1751376371,13007.161470859988,55.71131826000055,53384.221743840004 2025-07-01,13:26:13.000,182,10994068,12965,0,1751376372,13007.228833959998,55.704269130001194,53384.221743840004 2025-07-01,13:26:14.000,182,10994034,12685,0,1751376373,13007.215361339993,55.704269130001194,53384.16584688001 2025-07-01,13:26:15.000,182,10994015,12765,0,1751376374,13007.235570269993,55.71836738999991,53384.2077696 2025-07-01,13:26:16.000,182,10994008,12925,0,1751376375,13007.269251819998,55.753613040003984,53384.20078248 2025-07-01,13:26:17.000,182,10994016,12765,0,1751376376,13007.242306579989,55.746563910004625,53384.20078248 2025-07-01,13:26:18.000,182,10993978,12765,0,1751376377,13007.282724439989,55.7677113000027,53384.18680824001 2025-07-01,13:26:19.000,182,10993954,12765,0,1751376378,13007.309669679998,55.7677113000027,53384.193795360006 2025-07-01,13:26:20.000,182,10994027,12925,0,1751376379,13007.296197059994,55.72541651999927,53384.23571808001 2025-07-01,13:26:21.000,182,10994038,12605,0,1751376380,13007.323142299989,55.753613040003984,53384.22873096 2025-07-01,13:26:22.000,182,10994009,12845,0,1751376381,13007.323142299989,55.746563910004625,53384.22873096 2025-07-01,13:26:23.000,182,10994028,12805,0,1751376382,13007.363560159989,55.746563910004625,53384.24969232 2025-07-01,13:26:24.000,182,10993988,13165,0,1751376383,13007.377032779994,55.746563910004625,53384.24969232 2025-07-01,13:26:25.000,182,10993972,12885,0,1751376384,13007.336614919994,55.73951477999799,53384.24969232 2025-07-01,13:26:26.000,182,10994045,12765,0,1751376385,13007.356823849994,55.73951477999799,53384.221743840004 2025-07-01,13:26:27.000,182,10994023,12925,0,1751376386,13007.363560159989,55.71836738999991,53384.221743840004 2025-07-01,13:26:28.000,182,10994000,12765,0,1751376387,13007.370296469999,55.71131826000055,53384.26366656001 2025-07-01,13:26:29.000,182,10994012,12965,0,1751376388,13007.363560159989,55.72541651999927,53384.20078248 2025-07-01,13:26:30.000,182,10993988,12845,0,1751376389,13007.356823849994,55.73951477999799,53384.25667944 2025-07-01,13:26:31.000,182,10994006,12645,0,1751376390,13007.343351229989,55.72541651999927,53384.221743840004 2025-07-01,13:26:32.000,182,10993980,12925,0,1751376391,13007.356823849994,55.67607261000376,53384.24969232 2025-07-01,13:26:33.000,182,10994030,12885,0,1751376392,13007.350087539999,55.73246564999863,53384.32655064 2025-07-01,13:26:34.000,182,10994022,12965,0,1751376393,13007.329878609999,55.683121740003116,53384.29860216 2025-07-01,13:26:35.000,182,10994008,12805,0,1751376394,13007.343351229989,55.73246564999863,53384.340524880005 2025-07-01,13:26:36.000,182,10994052,12965,0,1751376395,13007.363560159989,55.73246564999863,53384.32655064 2025-07-01,13:26:37.000,182,10994057,12725,0,1751376396,13007.410714329999,55.690170870002476,53384.4173832 2025-07-01,13:26:38.000,182,10993971,12965,0,1751376397,13007.410714329999,55.71836738999991,53384.36847336 2025-07-01,13:26:39.000,182,10993990,12765,0,1751376398,13007.430923259999,55.66197434999776,53384.347512 2025-07-01,13:26:40.000,182,10994019,12885,0,1751376399,13007.40397801999,55.690170870002476,53384.347512 2025-07-01,13:26:41.000,182,10994017,12605,0,1751376400,13007.40397801999,55.654925219998404,53384.361486240006 2025-07-01,13:26:42.000,182,10994012,12885,0,1751376401,13007.430923259999,55.683121740003116,53384.35449912001 2025-07-01,13:26:43.000,182,10993969,12965,0,1751376402,13007.451132189999,55.640826959999686,53384.389434720004 2025-07-01,13:26:44.000,182,10994010,12925,0,1751376403,13007.478077429994,55.58443392000481,53384.36847336 2025-07-01,13:26:45.000,182,10994006,12885,0,1751376404,13007.48481373999,55.57738478999818,53384.40340896001 2025-07-01,13:26:46.000,182,10994037,12765,0,1751376405,13007.48481373999,55.60558131000289,53384.42437032 2025-07-01,13:26:47.000,182,10994021,12525,0,1751376406,13007.50502266999,55.57738478999818,53384.459305920005 2025-07-01,13:26:48.000,182,10994014,12725,0,1751376407,13007.538704219995,55.54918827000074,53384.45231880001 2025-07-01,13:26:49.000,182,10993972,13045,0,1751376408,13007.53196791,55.5562374000001,53384.46629304 2025-07-01,13:26:50.000,182,10993995,12965,0,1751376409,13007.599331009995,55.52804088000266,53384.42437032 2025-07-01,13:26:51.000,182,10993989,12845,0,1751376410,13007.5925947,55.513942620003945,53384.43834456 2025-07-01,13:26:52.000,182,10993979,12725,0,1751376411,13007.599331009995,55.49984435999795,53384.46629304 2025-07-01,13:26:53.000,182,10994025,12885,0,1751376412,13007.58585838999,55.513942620003945,53384.50122864001 2025-07-01,13:26:54.000,182,10994022,12805,0,1751376413,13007.63301256,55.49279522999859,53384.529177120006 2025-07-01,13:26:55.000,182,10994046,12885,0,1751376414,13007.63301256,55.47869696999987,53384.557125600004 2025-07-01,13:26:56.000,182,10994034,12645,0,1751376415,13007.659957799995,55.464598710001155,53384.53616424 2025-07-01,13:26:57.000,182,10993983,12805,0,1751376416,13007.639748869995,55.48574609999923,53384.58507408 2025-07-01,13:26:58.000,182,10993983,13125,0,1751376417,13007.68690303999,55.43640219000372,53384.59904832001 2025-07-01,13:26:59.000,182,10993971,12605,0,1751376418,13007.72732089999,55.52804088000266,53384.60603544 2025-07-01,13:27:00.000,182,10994033,12725,0,1751376419,13007.71384828,55.44345132000308,53384.626996800005 2025-07-01,13:27:01.000,182,10994026,12685,0,1751376420,13007.72732089999,55.49279522999859,53384.626996800005 2025-07-01,13:27:02.000,182,10993986,12845,0,1751376421,13007.77447507,55.49279522999859,53384.675906640005 2025-07-01,13:27:03.000,182,10993984,13045,0,1751376422,13007.781211379996,55.49984435999795,53384.62000968001 2025-07-01,13:27:04.000,182,10993949,12965,0,1751376423,13007.80815661999,55.53509001000202,53384.65494528 2025-07-01,13:27:05.000,182,10993992,12805,0,1751376424,13007.80815661999,55.520991750003304,53384.68289376 2025-07-01,13:27:06.000,182,10994029,12765,0,1751376425,13007.781211379996,55.513942620003945,53384.70385512 2025-07-01,13:27:07.000,182,10994019,12765,0,1751376426,13007.821629239996,55.5562374000001,53384.71782936001 2025-07-01,13:27:08.000,182,10993979,12525,0,1751376427,13007.841838169996,55.54213914000138,53384.70385512 2025-07-01,13:27:09.000,182,10993998,12885,0,1751376428,13007.83510186,55.54918827000074,53384.724816480004 2025-07-01,13:27:10.000,182,10993999,12885,0,1751376429,13007.862047099996,55.56328652999946,53384.70385512 2025-07-01,13:27:11.000,182,10994049,13005,0,1751376430,13007.868783409991,55.56328652999946,53384.71084224 2025-07-01,13:27:12.000,182,10994035,12605,0,1751376431,13007.89572865,55.54213914000138,53384.70385512 2025-07-01,13:27:13.000,182,10994024,12925,0,1751376432,13007.936146510001,55.56328652999946,53384.7318036 2025-07-01,13:27:14.000,182,10994027,12725,0,1751376433,13007.949619129991,55.59853218000353,53384.794687680005 2025-07-01,13:27:15.000,182,10994000,12845,0,1751376434,13007.963091749996,55.57738478999818,53384.78071344 2025-07-01,13:27:16.000,182,10993997,13005,0,1751376435,13007.956355440001,55.59148305000417,53384.76673920001 2025-07-01,13:27:17.000,182,10994027,12765,0,1751376436,13007.956355440001,55.57033565999882,53384.8016748 2025-07-01,13:27:18.000,182,10993994,12805,0,1751376437,13008.003509609996,55.58443392000481,53384.8016748 2025-07-01,13:27:19.000,182,10994061,13045,0,1751376438,13007.996773300001,55.61263044000225,53384.8016748 2025-07-01,13:27:20.000,182,10993999,12965,0,1751376439,13008.023718539996,55.60558131000289,53384.81564904001 2025-07-01,13:27:21.000,182,10993990,12805,0,1751376440,13008.010245919992,55.57738478999818,53384.794687680005 2025-07-01,13:27:22.000,182,10994046,12965,0,1751376441,13008.023718539996,55.60558131000289,53384.85757176001 2025-07-01,13:27:23.000,182,10993981,12885,0,1751376442,13008.043927469997,55.60558131000289,53384.843597520005 2025-07-01,13:27:24.000,182,10993995,12885,0,1751376443,13008.064136399997,55.60558131000289,53384.82962328 2025-07-01,13:27:25.000,182,10993998,12805,0,1751376444,13008.050663779992,55.60558131000289,53384.87853312 2025-07-01,13:27:26.000,182,10994014,12885,0,1751376445,13008.064136399997,55.58443392000481,53384.85757176001 2025-07-01,13:27:27.000,182,10994011,12805,0,1751376446,13008.070872709992,55.54918827000074,53384.90648160001 2025-07-01,13:27:28.000,182,10994009,13045,0,1751376447,13008.118026880002,55.59148305000417,53384.87853312 2025-07-01,13:27:29.000,182,10994029,12885,0,1751376448,13008.097817950002,55.59853218000353,53384.892507360004 2025-07-01,13:27:30.000,182,10994034,12845,0,1751376449,13008.104554259997,55.62672870000097,53384.92045584 2025-07-01,13:27:31.000,182,10993993,12845,0,1751376450,13008.138235810002,55.60558131000289,53384.85058464 2025-07-01,13:27:32.000,182,10994013,12605,0,1751376451,13008.138235810002,55.63377783000033,53384.88552024001 2025-07-01,13:27:33.000,182,10993944,12605,0,1751376452,13008.151708429992,55.61263044000225,53384.871546 2025-07-01,13:27:34.000,182,10994006,12965,0,1751376453,13008.151708429992,55.60558131000289,53384.89949448 2025-07-01,13:27:35.000,182,10994035,12965,0,1751376454,13008.151708429992,55.62672870000097,53384.88552024001 2025-07-01,13:27:36.000,182,10993981,12605,0,1751376455,13008.151708429992,55.62672870000097,53384.87853312 2025-07-01,13:27:37.000,182,10994026,12805,0,1751376456,13008.151708429992,55.59853218000353,53384.90648160001 2025-07-01,13:27:38.000,182,10994013,12925,0,1751376457,13008.131499499992,55.61263044000225,53384.87853312 2025-07-01,13:27:39.000,182,10993991,12605,0,1751376458,13008.124763189997,55.61967957000161,53384.843597520005 2025-07-01,13:27:40.000,182,10993979,12725,0,1751376459,13008.111290569992,55.60558131000289,53384.892507360004 2025-07-01,13:27:41.000,182,10994011,12685,0,1751376460,13008.111290569992,55.59148305000417,53384.85757176001 2025-07-01,13:27:42.000,182,10993998,12925,0,1751376461,13008.097817950002,55.59853218000353,53384.88552024001 2025-07-01,13:27:43.000,182,10994058,12805,0,1751376462,13008.050663779992,55.63377783000033,53384.892507360004 2025-07-01,13:27:44.000,182,10994036,12485,0,1751376463,13008.064136399997,55.59148305000417,53384.85757176001 2025-07-01,13:27:45.000,182,10993936,12805,0,1751376464,13008.030454849992,55.58443392000481,53384.87853312 2025-07-01,13:27:46.000,182,10994024,12885,0,1751376465,13008.037191160001,55.58443392000481,53384.843597520005 2025-07-01,13:27:47.000,182,10994031,12925,0,1751376466,13008.070872709992,55.57033565999882,53384.85058464 2025-07-01,13:27:48.000,182,10993987,12685,0,1751376467,13008.037191160001,55.59853218000353,53384.86455888001 2025-07-01,13:27:49.000,182,10994027,13285,0,1751376468,13008.016982230001,55.57033565999882,53384.85757176001 2025-07-01,13:27:50.000,182,10993994,13125,0,1751376469,13008.043927469997,55.59148305000417,53384.81564904001 2025-07-01,13:27:51.000,182,10993978,13125,0,1751376470,13008.037191160001,55.54213914000138,53384.81564904001 2025-07-01,13:27:52.000,182,10994001,12605,0,1751376471,13008.064136399997,55.54918827000074,53384.82962328 2025-07-01,13:27:53.000,182,10993984,12845,0,1751376472,13008.057400090001,55.5562374000001,53384.81564904001 2025-07-01,13:27:54.000,182,10994001,12965,0,1751376473,13008.064136399997,55.58443392000481,53384.82263616 2025-07-01,13:27:55.000,182,10994000,12925,0,1751376474,13008.037191160001,55.513942620003945,53384.86455888001 2025-07-01,13:27:56.000,182,10994013,12805,0,1751376475,13008.070872709992,55.520991750003304,53384.86455888001 2025-07-01,13:27:57.000,182,10994036,12765,0,1751376476,13008.050663779992,55.520991750003304,53384.83661040001 2025-07-01,13:27:58.000,182,10994006,12925,0,1751376477,13008.064136399997,55.53509001000202,53384.83661040001 2025-07-01,13:27:59.000,182,10994016,12845,0,1751376478,13008.104554259997,55.52804088000266,53384.82962328 2025-07-01,13:28:00.000,182,10994035,12685,0,1751376479,13008.124763189997,55.53509001000202,53384.86455888001 2025-07-01,13:28:01.000,182,10994008,12965,0,1751376480,13008.144972119997,55.56328652999946,53384.86455888001 2025-07-01,13:28:02.000,182,10994019,12725,0,1751376481,13008.165181049997,55.5562374000001,53384.89949448 2025-07-01,13:28:03.000,182,10993988,13045,0,1751376482,13008.171917359992,55.57033565999882,53384.82962328 2025-07-01,13:28:04.000,182,10994037,13045,0,1751376483,13008.171917359992,55.58443392000481,53384.85058464 2025-07-01,13:28:05.000,182,10993990,12685,0,1751376484,13008.219071530002,55.57738478999818,53384.85058464 2025-07-01,13:28:06.000,182,10994031,12925,0,1751376485,13008.225807839997,55.61263044000225,53384.87853312 2025-07-01,13:28:07.000,182,10993956,12845,0,1751376486,13008.252753079993,55.58443392000481,53384.90648160001 2025-07-01,13:28:08.000,182,10993997,12965,0,1751376487,13008.272962009993,55.61263044000225,53384.82962328 2025-07-01,13:28:09.000,182,10993980,13205,0,1751376488,13008.272962009993,55.61263044000225,53384.871546 2025-07-01,13:28:10.000,182,10993999,12805,0,1751376489,13008.320116180003,55.60558131000289,53384.92744296 2025-07-01,13:28:11.000,182,10993984,12965,0,1751376490,13008.320116180003,55.61263044000225,53384.87853312 2025-07-01,13:28:12.000,182,10994007,13045,0,1751376491,13008.353797729993,55.59853218000353,53384.913468720006 2025-07-01,13:28:13.000,182,10994023,12885,0,1751376492,13008.360534039988,55.58443392000481,53384.871546 2025-07-01,13:28:14.000,182,10993990,12885,0,1751376493,13008.353797729993,55.56328652999946,53384.913468720006 2025-07-01,13:28:15.000,182,10994016,12885,0,1751376494,13008.353797729993,55.57033565999882,53384.913468720006 2025-07-01,13:28:16.000,182,10994044,12805,0,1751376495,13008.367270349998,55.54213914000138,53384.99731416 2025-07-01,13:28:17.000,182,10993966,12765,0,1751376496,13008.340325110003,55.513942620003945,53384.96936568 2025-07-01,13:28:18.000,182,10993972,12845,0,1751376497,13008.299907250002,55.513942620003945,53384.89949448 2025-07-01,13:28:19.000,182,10993988,12765,0,1751376498,13008.299907250002,55.464598710001155,53384.93443008001 2025-07-01,13:28:20.000,182,10993979,12965,0,1751376499,13008.299907250002,55.471647840000514,53384.88552024001 2025-07-01,13:28:21.000,182,10994022,12805,0,1751376500,13008.299907250002,55.457549580001796,53384.89949448 2025-07-01,13:28:22.000,182,10994016,12765,0,1751376501,13008.259489390002,55.43640219000372,53384.90648160001 2025-07-01,13:28:23.000,182,10993981,12685,0,1751376502,13008.185389979997,55.408205669999006,53384.85757176001 2025-07-01,13:28:24.000,182,10994015,12845,0,1751376503,13008.205598909997,55.39410741000029,53384.90648160001 2025-07-01,13:28:25.000,182,10993997,12965,0,1751376504,13008.185389979997,55.35886176000349,53384.87853312 2025-07-01,13:28:26.000,182,10994016,12965,0,1751376505,13008.192126289992,55.36591089000285,53384.913468720006 2025-07-01,13:28:27.000,182,10993986,13085,0,1751376506,13008.165181049997,55.35886176000349,53384.80866192 2025-07-01,13:28:28.000,182,10994001,12725,0,1751376507,13008.131499499992,55.35181263000413,53384.871546 2025-07-01,13:28:29.000,182,10994026,13045,0,1751376508,13008.131499499992,55.36591089000285,53384.871546 2025-07-01,13:28:30.000,182,10993982,12925,0,1751376509,13008.118026880002,55.32361610999942,53384.87853312 2025-07-01,13:28:31.000,182,10994028,12965,0,1751376510,13008.104554259997,55.295419590001984,53384.87853312 2025-07-01,13:28:32.000,182,10994036,12845,0,1751376511,13008.084345329997,55.3095178500007,53384.87853312 2025-07-01,13:28:33.000,182,10994016,12965,0,1751376512,13008.057400090001,55.281321330003266,53384.85058464 2025-07-01,13:28:34.000,182,10993977,12885,0,1751376513,13008.104554259997,55.25312480999855,53384.85757176001 2025-07-01,13:28:35.000,182,10994017,12725,0,1751376514,13008.050663779992,55.231977420000476,53384.87853312 2025-07-01,13:28:36.000,182,10993970,12605,0,1751376515,13008.091081639992,55.26722307000455,53384.95539144001 2025-07-01,13:28:37.000,182,10993925,12765,0,1751376516,13008.111290569992,55.25312480999855,53384.94840432 2025-07-01,13:28:38.000,182,10994003,12965,0,1751376517,13008.091081639992,55.20378090000304,53384.92744296 2025-07-01,13:28:39.000,182,10993997,12805,0,1751376518,13008.131499499992,55.22492829000112,53384.85757176001 2025-07-01,13:28:40.000,182,10994002,12645,0,1751376519,13008.131499499992,55.21787916000176,53384.892507360004 2025-07-01,13:28:41.000,182,10994006,12925,0,1751376520,13008.104554259997,55.20378090000304,53384.89949448 2025-07-01,13:28:42.000,182,10993970,12925,0,1751376521,13008.118026880002,55.22492829000112,53384.95539144001 2025-07-01,13:28:43.000,182,10994071,12965,0,1751376522,13008.118026880002,55.19673177000368,53384.94840432 2025-07-01,13:28:44.000,182,10994029,12805,0,1751376523,13008.091081639992,55.22492829000112,53384.913468720006 2025-07-01,13:28:45.000,182,10994012,12805,0,1751376524,13008.091081639992,55.21787916000176,53384.9414172 2025-07-01,13:28:46.000,182,10993999,12965,0,1751376525,13008.064136399997,55.22492829000112,53384.98333992001 2025-07-01,13:28:47.000,182,10993971,12805,0,1751376526,13008.111290569992,55.231977420000476,53384.9763528 2025-07-01,13:28:48.000,182,10994019,13045,0,1751376527,13008.077609020002,55.22492829000112,53384.94840432 2025-07-01,13:28:49.000,182,10994000,12765,0,1751376528,13008.070872709992,55.26722307000455,53384.94840432 2025-07-01,13:28:50.000,182,10993994,12925,0,1751376529,13008.104554259997,55.231977420000476,53384.95539144001 2025-07-01,13:28:51.000,182,10994016,12765,0,1751376530,13008.070872709992,55.21787916000176,53384.89949448 2025-07-01,13:28:52.000,182,10993997,13125,0,1751376531,13008.057400090001,55.21787916000176,53384.892507360004 2025-07-01,13:28:53.000,182,10993996,12845,0,1751376532,13008.077609020002,55.246075679999194,53384.94840432 2025-07-01,13:28:54.000,182,10994022,12965,0,1751376533,13008.043927469997,55.22492829000112,53384.93443008001 2025-07-01,13:28:55.000,182,10994032,12725,0,1751376534,13008.037191160001,55.231977420000476,53384.99032704 2025-07-01,13:28:56.000,182,10993994,12885,0,1751376535,13008.043927469997,55.27427220000391,53384.96936568 2025-07-01,13:28:57.000,182,10993976,12645,0,1751376536,13008.016982230001,55.20378090000304,53384.95539144001 2025-07-01,13:28:58.000,182,10993990,12685,0,1751376537,13008.016982230001,55.19673177000368,53384.93443008001 2025-07-01,13:28:59.000,182,10994045,12765,0,1751376538,13008.016982230001,55.239026549999835,53384.98333992001 2025-07-01,13:29:00.000,182,10993969,12845,0,1751376539,13008.023718539996,55.21787916000176,53385.011288400005 2025-07-01,13:29:01.000,182,10994017,12765,0,1751376540,13008.023718539996,55.22492829000112,53385.01827552 2025-07-01,13:29:02.000,182,10993967,12845,0,1751376541,13008.003509609996,55.26722307000455,53384.99731416 2025-07-01,13:29:03.000,182,10993972,12725,0,1751376542,13008.030454849992,55.239026549999835,53385.02526264001 2025-07-01,13:29:04.000,182,10993983,12885,0,1751376543,13008.037191160001,55.281321330003266,53385.00430128001 2025-07-01,13:29:05.000,182,10994015,12805,0,1751376544,13008.050663779992,55.27427220000391,53385.03923688 2025-07-01,13:29:06.000,182,10993986,12845,0,1751376545,13008.030454849992,55.27427220000391,53385.046224 2025-07-01,13:29:07.000,182,10993930,12885,0,1751376546,13008.043927469997,55.295419590001984,53385.05321112001 2025-07-01,13:29:08.000,182,10994005,12645,0,1751376547,13008.064136399997,55.288370460002625,53385.05321112001 2025-07-01,13:29:09.000,182,10993976,13005,0,1751376548,13008.023718539996,55.3095178500007,53385.1160952 2025-07-01,13:29:10.000,182,10993996,12925,0,1751376549,13008.050663779992,55.25312480999855,53385.1160952 2025-07-01,13:29:11.000,182,10993995,12925,0,1751376550,13008.043927469997,55.27427220000391,53385.08814672 2025-07-01,13:29:12.000,182,10993975,13045,0,1751376551,13008.064136399997,55.281321330003266,53385.01827552 2025-07-01,13:29:13.000,182,10994057,13005,0,1751376552,13008.016982230001,55.295419590001984,53385.060198240004 2025-07-01,13:29:14.000,182,10993972,12965,0,1751376553,13008.003509609996,55.281321330003266,53385.081159600006 2025-07-01,13:29:15.000,182,10993984,12925,0,1751376554,13008.030454849992,55.281321330003266,53385.081159600006 2025-07-01,13:29:16.000,182,10993983,12685,0,1751376555,13007.990036989991,55.26017393999791,53385.081159600006 2025-07-01,13:29:17.000,182,10993955,13045,0,1751376556,13008.037191160001,55.26017393999791,53385.09513384 2025-07-01,13:29:18.000,182,10993979,12965,0,1751376557,13008.016982230001,55.239026549999835,53385.08814672 2025-07-01,13:29:19.000,182,10993986,12725,0,1751376558,13007.990036989991,55.26722307000455,53385.1160952 2025-07-01,13:29:20.000,182,10993968,12605,0,1751376559,13007.996773300001,55.25312480999855,53385.12308232001 2025-07-01,13:29:21.000,182,10993993,12845,0,1751376560,13007.983300679996,55.22492829000112,53385.10212096001 2025-07-01,13:29:22.000,182,10993974,12565,0,1751376561,13008.030454849992,55.21787916000176,53385.13705656 2025-07-01,13:29:23.000,182,10994028,12965,0,1751376562,13007.963091749996,55.26017393999791,53385.15801792 2025-07-01,13:29:24.000,182,10994016,12845,0,1751376563,13007.996773300001,55.22492829000112,53385.130069440005 2025-07-01,13:29:25.000,182,10993959,13005,0,1751376564,13007.983300679996,55.239026549999835,53385.09513384 2025-07-01,13:29:26.000,182,10994004,12765,0,1751376565,13007.969828059991,55.231977420000476,53385.16500504 2025-07-01,13:29:27.000,182,10993984,12605,0,1751376566,13007.942882819996,55.27427220000391,53385.12308232001 2025-07-01,13:29:28.000,182,10993983,13045,0,1751376567,13007.929410199991,55.281321330003266,53385.16500504 2025-07-01,13:29:29.000,182,10993963,12765,0,1751376568,13007.936146510001,55.26017393999791,53385.1160952 2025-07-01,13:29:30.000,182,10994021,12925,0,1751376569,13007.976564370001,55.288370460002625,53385.1160952 2025-07-01,13:29:31.000,182,10993995,13045,0,1751376570,13007.936146510001,55.26722307000455,53385.10910808 2025-07-01,13:29:32.000,182,10993979,13005,0,1751376571,13007.969828059991,55.295419590001984,53385.09513384 2025-07-01,13:29:33.000,182,10993972,12925,0,1751376572,13007.969828059991,55.3095178500007,53385.14404368 2025-07-01,13:29:34.000,182,10993981,12645,0,1751376573,13007.956355440001,55.30246872000134,53385.17199216001 2025-07-01,13:29:35.000,182,10993966,12885,0,1751376574,13007.969828059991,55.30246872000134,53385.15103080001 2025-07-01,13:29:36.000,182,10994002,12765,0,1751376575,13007.942882819996,55.33771436999814,53385.17199216001 2025-07-01,13:29:37.000,182,10993968,12765,0,1751376576,13007.963091749996,55.30246872000134,53385.17199216001 2025-07-01,13:29:38.000,182,10994016,12685,0,1751376577,13008.010245919992,55.295419590001984,53385.227889120004 2025-07-01,13:29:39.000,182,10993969,12885,0,1751376578,13008.016982230001,55.344763500004774,53385.23487624 2025-07-01,13:29:40.000,182,10994006,12965,0,1751376579,13008.037191160001,55.38000915000157,53385.20692776 2025-07-01,13:29:41.000,182,10994039,12965,0,1751376580,13008.057400090001,55.38000915000157,53385.24186336001 2025-07-01,13:29:42.000,182,10993981,12925,0,1751376581,13008.057400090001,55.408205669999006,53385.19994064001 2025-07-01,13:29:43.000,182,10993958,12965,0,1751376582,13008.084345329997,55.39410741000029,53385.22090200001 2025-07-01,13:29:44.000,182,10993993,12845,0,1751376583,13008.043927469997,55.415254799998365,53385.21391488 2025-07-01,13:29:45.000,182,10993992,12965,0,1751376584,13008.030454849992,55.43640219000372,53385.20692776 2025-07-01,13:29:46.000,182,10994027,13005,0,1751376585,13008.003509609996,55.40115653999965,53385.24186336001 2025-07-01,13:29:47.000,182,10994009,12845,0,1751376586,13008.057400090001,55.44345132000308,53385.19295352001 2025-07-01,13:29:48.000,182,10993958,12965,0,1751376587,13008.064136399997,55.464598710001155,53385.22090200001 2025-07-01,13:29:49.000,182,10994016,12765,0,1751376588,13008.030454849992,55.43640219000372,53385.20692776 2025-07-01,13:29:50.000,182,10993991,12765,0,1751376589,13008.064136399997,55.422303929997724,53385.227889120004 2025-07-01,13:29:51.000,182,10993959,13005,0,1751376590,13008.077609020002,55.43640219000372,53385.21391488 2025-07-01,13:29:52.000,182,10993985,12845,0,1751376591,13008.064136399997,55.44345132000308,53385.178979280005 2025-07-01,13:29:53.000,182,10994008,12805,0,1751376592,13008.050663779992,55.42935306000436,53385.21391488 2025-07-01,13:29:54.000,182,10994017,12885,0,1751376593,13008.043927469997,55.457549580001796,53385.21391488 2025-07-01,13:29:55.000,182,10994028,12805,0,1751376594,13008.043927469997,55.44345132000308,53385.23487624 2025-07-01,13:29:56.000,182,10993963,12925,0,1751376595,13008.043927469997,55.457549580001796,53385.227889120004 2025-07-01,13:29:57.000,182,10994024,13085,0,1751376596,13008.037191160001,55.43640219000372,53385.19295352001 2025-07-01,13:29:58.000,182,10994018,12925,0,1751376597,13008.010245919992,55.45050045000244,53385.20692776 2025-07-01,13:29:59.000,182,10993982,12925,0,1751376598,13007.996773300001,55.506893490004586,53385.19295352001 2025-07-01,13:30:00.000,182,10994000,12805,0,1751376599,13007.976564370001,55.43640219000372,53385.15801792 2025-07-01,13:30:01.000,182,10993992,13005,0,1751376600,13007.942882819996,55.457549580001796,53385.20692776 2025-07-01,13:30:02.000,182,10993983,12885,0,1751376601,13007.963091749996,55.44345132000308,53385.19994064001 2025-07-01,13:30:03.000,182,10994039,12845,0,1751376602,13007.91593758,55.43640219000372,53385.20692776 2025-07-01,13:30:04.000,182,10993989,12805,0,1751376603,13007.922673889996,55.464598710001155,53385.20692776 2025-07-01,13:30:05.000,182,10994021,12765,0,1751376604,13007.882256029996,55.49279522999859,53385.24186336001 2025-07-01,13:30:06.000,182,10994016,12925,0,1751376605,13007.868783409991,55.47869696999987,53385.24186336001 2025-07-01,13:30:07.000,182,10993997,12925,0,1751376606,13007.87551972,55.48574609999923,53385.15103080001 2025-07-01,13:30:08.000,182,10994013,12765,0,1751376607,13007.848574479991,55.49984435999795,53385.15801792 2025-07-01,13:30:09.000,182,10993968,12885,0,1751376608,13007.80815661999,55.506893490004586,53385.15801792 2025-07-01,13:30:10.000,182,10993976,13045,0,1751376609,13007.821629239996,55.513942620003945,53385.16500504 2025-07-01,13:30:11.000,182,10993987,12885,0,1751376610,13007.82836554999,55.53509001000202,53385.15103080001 2025-07-01,13:30:12.000,182,10994004,12885,0,1751376611,13007.82836554999,55.54918827000074,53385.12308232001 2025-07-01,13:30:13.000,182,10993958,12765,0,1751376612,13007.781211379996,55.54213914000138,53385.1160952 2025-07-01,13:30:14.000,182,10994013,12805,0,1751376613,13007.81489293,55.54213914000138,53385.12308232001 2025-07-01,13:30:15.000,182,10993991,12605,0,1751376614,13007.781211379996,55.52804088000266,53385.14404368 2025-07-01,13:30:16.000,182,10994023,12845,0,1751376615,13007.801420309996,55.54918827000074,53385.1160952 2025-07-01,13:30:17.000,182,10994001,12925,0,1751376616,13007.794684,55.506893490004586,53385.08814672 2025-07-01,13:30:18.000,182,10993995,12725,0,1751376617,13007.75426614,55.52804088000266,53385.10212096001 2025-07-01,13:30:19.000,182,10993984,12765,0,1751376618,13007.74752982999,55.5562374000001,53385.13705656 2025-07-01,13:30:20.000,182,10993990,12765,0,1751376619,13007.74752982999,55.54918827000074,53385.08814672 2025-07-01,13:30:21.000,182,10993964,13285,0,1751376620,13007.73405721,55.52804088000266,53385.13705656 2025-07-01,13:30:22.000,182,10994011,13005,0,1751376621,13007.720584589995,55.56328652999946,53385.1160952 2025-07-01,13:30:23.000,182,10993991,12765,0,1751376622,13007.659957799995,55.5562374000001,53385.06718536 2025-07-01,13:30:24.000,182,10993989,12925,0,1751376623,13007.65322149,55.54918827000074,53385.05321112001 2025-07-01,13:30:25.000,182,10993997,12845,0,1751376624,13007.64648517999,55.520991750003304,53385.07417248001 2025-07-01,13:30:26.000,182,10994020,13125,0,1751376625,13007.64648517999,55.49984435999795,53385.10212096001 2025-07-01,13:30:27.000,182,10994005,12725,0,1751376626,13007.62627624999,55.49984435999795,53385.08814672 2025-07-01,13:30:28.000,182,10994053,12965,0,1751376627,13007.5925947,55.49279522999859,53385.081159600006 2025-07-01,13:30:29.000,182,10994014,12605,0,1751376628,13007.599331009995,55.48574609999923,53385.12308232001 2025-07-01,13:30:30.000,182,10994029,12725,0,1751376629,13007.57238577,55.457549580001796,53385.08814672 2025-07-01,13:30:31.000,182,10993995,12965,0,1751376630,13007.56564945999,55.471647840000514,53385.10910808 2025-07-01,13:30:32.000,182,10993981,13085,0,1751376631,13007.53196791,55.457549580001796,53385.06718536 2025-07-01,13:30:33.000,182,10993979,13085,0,1751376632,13007.51175898,55.43640219000372,53385.13705656 2025-07-01,13:30:34.000,182,10994008,12925,0,1751376633,13007.55217684,55.44345132000308,53385.12308232001 2025-07-01,13:30:35.000,182,10993993,12725,0,1751376634,13007.498286359994,55.43640219000372,53385.08814672 2025-07-01,13:30:36.000,182,10994013,12725,0,1751376635,13007.48481373999,55.42935306000436,53385.046224 2025-07-01,13:30:37.000,182,10993994,13205,0,1751376636,13007.478077429994,55.422303929997724,53385.03224976001 2025-07-01,13:30:38.000,182,10993994,13125,0,1751376637,13007.48481373999,55.408205669999006,53385.05321112001 2025-07-01,13:30:39.000,182,10993997,12725,0,1751376638,13007.47134112,55.39410741000029,53385.03923688 2025-07-01,13:30:40.000,182,10994044,13245,0,1751376639,13007.451132189999,55.38705828000093,53385.02526264001 2025-07-01,13:30:41.000,182,10994018,13285,0,1751376640,13007.478077429994,55.37296002000221,53385.00430128001 2025-07-01,13:30:42.000,182,10994024,12685,0,1751376641,13007.451132189999,55.38705828000093,53384.9763528 2025-07-01,13:30:43.000,182,10993997,13125,0,1751376642,13007.417450639994,55.38705828000093,53385.05321112001 2025-07-01,13:30:44.000,182,10994012,12885,0,1751376643,13007.457868499994,55.39410741000029,53384.9763528 2025-07-01,13:30:45.000,182,10994052,12965,0,1751376644,13007.430923259999,55.38000915000157,53384.99731416 2025-07-01,13:30:46.000,182,10993990,12765,0,1751376645,13007.397241709994,55.38000915000157,53385.00430128001 2025-07-01,13:30:47.000,182,10994007,12805,0,1751376646,13007.377032779994,55.37296002000221,53384.99731416 2025-07-01,13:30:48.000,182,10994044,12845,0,1751376647,13007.377032779994,55.35181263000413,53385.00430128001 2025-07-01,13:30:49.000,182,10994059,12725,0,1751376648,13007.363560159989,55.36591089000285,53384.92045584 2025-07-01,13:30:50.000,182,10994002,12765,0,1751376649,13007.350087539999,55.40115653999965,53384.98333992001 2025-07-01,13:30:51.000,182,10994038,12845,0,1751376650,13007.323142299989,55.38705828000093,53384.90648160001 2025-07-01,13:30:52.000,182,10993967,12765,0,1751376651,13007.329878609999,55.38705828000093,53384.92045584 2025-07-01,13:30:53.000,182,10993996,12805,0,1751376652,13007.296197059994,55.35886176000349,53384.94840432 2025-07-01,13:30:54.000,182,10994048,13005,0,1751376653,13007.262515509989,55.37296002000221,53384.9763528 2025-07-01,13:30:55.000,182,10994024,12805,0,1751376654,13007.249042889998,55.33771436999814,53384.94840432 2025-07-01,13:30:56.000,182,10994007,12685,0,1751376655,13007.215361339993,55.32361610999942,53384.9414172 2025-07-01,13:30:57.000,182,10994014,13045,0,1751376656,13007.208625029998,55.33771436999814,53384.96936568 2025-07-01,13:30:58.000,182,10994027,12765,0,1751376657,13007.168207169998,55.344763500004774,53384.93443008001 2025-07-01,13:30:59.000,182,10994076,13165,0,1751376658,13007.114316689993,55.464598710001155,53385.02526264001 2025-07-01,13:31:00.000,182,10994023,13045,0,1751376659,13007.107580379998,55.42935306000436,53385.046224 2025-07-01,13:31:01.000,182,10994023,12885,0,1751376660,13007.033480969993,55.47869696999987,53385.01827552 2025-07-01,13:31:02.000,182,10993973,13285,0,1751376661,13006.999799420002,55.506893490004586,53385.011288400005 2025-07-01,13:31:03.000,182,10994066,12765,0,1751376662,13006.993063109992,55.47869696999987,53384.9763528 2025-07-01,13:31:04.000,182,10994045,12845,0,1751376663,13006.986326799997,55.471647840000514,53385.00430128001 2025-07-01,13:31:05.000,182,10994030,12805,0,1751376664,13006.966117869997,55.49984435999795,53384.99731416 2025-07-01,13:31:06.000,182,10994044,12805,0,1751376665,13006.979590490002,55.52804088000266,53385.01827552 2025-07-01,13:31:07.000,182,10993961,12805,0,1751376666,13006.986326799997,55.44345132000308,53384.9763528 2025-07-01,13:31:08.000,182,10994056,12845,0,1751376667,13006.952645249992,55.422303929997724,53384.94840432 2025-07-01,13:31:09.000,182,10993987,12805,0,1751376668,13006.932436319992,55.49984435999795,53384.99731416 2025-07-01,13:31:10.000,182,10994021,12685,0,1751376669,13007.013272039992,55.42935306000436,53384.94840432 2025-07-01,13:31:11.000,182,10994006,12885,0,1751376670,13007.013272039992,55.38000915000157,53384.8016748 2025-07-01,13:31:12.000,182,10993969,13125,0,1751376671,13007.020008350002,55.408205669999006,53384.81564904001 2025-07-01,13:31:13.000,182,10994041,12805,0,1751376672,13006.918963700002,55.54918827000074,53384.94840432 2025-07-01,13:31:14.000,182,10993982,12805,0,1751376673,13006.993063109992,55.40115653999965,53384.871546 2025-07-01,13:31:15.000,182,10994029,12885,0,1751376674,13006.999799420002,55.40115653999965,53384.83661040001 2025-07-01,13:31:16.000,182,10994000,12965,0,1751376675,13006.979590490002,55.39410741000029,53384.82263616 2025-07-01,13:31:17.000,182,10994033,13045,0,1751376676,13006.952645249992,55.40115653999965,53384.85058464 2025-07-01,13:31:18.000,182,10993998,13125,0,1751376677,13006.918963700002,55.408205669999006,53384.78770056001 2025-07-01,13:31:19.000,182,10993935,13125,0,1751376678,13006.945908939997,55.39410741000029,53384.78770056001 2025-07-01,13:31:20.000,182,10993966,12805,0,1751376679,13006.925700009997,55.38705828000093,53384.81564904001 2025-07-01,13:31:21.000,182,10994018,12725,0,1751376680,13006.905491079997,55.408205669999006,53384.75276496 2025-07-01,13:31:22.000,182,10993999,12805,0,1751376681,13006.898754770002,55.408205669999006,53384.794687680005 2025-07-01,13:31:23.000,182,10993993,13085,0,1751376682,13006.892018459992,55.38705828000093,53384.76673920001 2025-07-01,13:31:24.000,182,10993989,12965,0,1751376683,13006.878545840002,55.40115653999965,53384.724816480004 2025-07-01,13:31:25.000,182,10993956,12805,0,1751376684,13006.871809529992,55.40115653999965,53384.7318036 2025-07-01,13:31:26.000,182,10994026,13125,0,1751376685,13006.871809529992,55.422303929997724,53384.76673920001 2025-07-01,13:31:27.000,182,10993986,13125,0,1751376686,13006.892018459992,55.43640219000372,53384.78770056001 2025-07-01,13:31:28.000,182,10993992,12765,0,1751376687,13006.858336910002,55.415254799998365,53384.75975208 2025-07-01,13:31:29.000,182,10993989,13285,0,1751376688,13006.858336910002,55.415254799998365,53384.7318036 2025-07-01,13:31:30.000,182,10993993,12965,0,1751376689,13006.871809529992,55.422303929997724,53384.70385512 2025-07-01,13:31:31.000,182,10994041,12845,0,1751376690,13006.871809529992,55.471647840000514,53384.724816480004 2025-07-01,13:31:32.000,182,10993989,12965,0,1751376691,13006.844864289997,55.45050045000244,53384.724816480004 2025-07-01,13:31:33.000,182,10994002,13125,0,1751376692,13006.851600599992,55.44345132000308,53384.696868000006 2025-07-01,13:31:34.000,182,10993973,12925,0,1751376693,13006.824655359997,55.43640219000372,53384.696868000006 2025-07-01,13:31:35.000,182,10993980,13125,0,1751376694,13006.811182739992,55.43640219000372,53384.68289376 2025-07-01,13:31:36.000,182,10994012,12845,0,1751376695,13006.817919050001,55.471647840000514,53384.65494528 2025-07-01,13:31:37.000,182,10993988,12725,0,1751376696,13006.770764879991,55.464598710001155,53384.60603544 2025-07-01,13:31:38.000,182,10994026,12925,0,1751376697,13006.811182739992,55.49279522999859,53384.64097104 2025-07-01,13:31:39.000,182,10994002,13005,0,1751376698,13006.770764879991,55.48574609999923,53384.626996800005 2025-07-01,13:31:40.000,182,10993976,12965,0,1751376699,13006.669720229991,55.57738478999818,53384.71782936001 2025-07-01,13:31:41.000,182,10993992,12845,0,1751376700,13006.649511299991,55.57033565999882,53384.68988088001 2025-07-01,13:31:42.000,182,10994005,12885,0,1751376701,13006.60909343999,55.59853218000353,53384.66891952001 2025-07-01,13:31:43.000,182,10994009,12885,0,1751376702,13006.622566059996,55.61263044000225,53384.70385512 2025-07-01,13:31:44.000,182,10994031,12765,0,1751376703,13006.649511299991,55.60558131000289,53384.66891952001 2025-07-01,13:31:45.000,182,10994014,12925,0,1751376704,13006.63603868,55.62672870000097,53384.64097104 2025-07-01,13:31:46.000,182,10993988,13125,0,1751376705,13006.622566059996,55.58443392000481,53384.626996800005 2025-07-01,13:31:47.000,182,10994015,12965,0,1751376706,13006.602357129996,55.60558131000289,53384.675906640005 2025-07-01,13:31:48.000,182,10993964,12925,0,1751376707,13006.59562082,55.60558131000289,53384.57109984001 2025-07-01,13:31:49.000,182,10993984,12885,0,1751376708,13006.582148199996,55.60558131000289,53384.57109984001 2025-07-01,13:31:50.000,182,10993972,12925,0,1751376709,13006.60909343999,55.60558131000289,53384.55013848001 2025-07-01,13:31:51.000,182,10994005,12765,0,1751376710,13006.622566059996,55.58443392000481,53384.58507408 2025-07-01,13:31:52.000,182,10994001,12885,0,1751376711,13006.602357129996,55.62672870000097,53384.61302256 2025-07-01,13:31:53.000,182,10993960,12765,0,1751376712,13006.61582975,55.654925219998404,53384.59904832001 2025-07-01,13:31:54.000,182,10993950,13005,0,1751376713,13006.629302369991,55.61967957000161,53384.578086960006 2025-07-01,13:31:55.000,182,10993997,13005,0,1751376714,13006.629302369991,55.66197434999776,53384.62000968001 2025-07-01,13:31:56.000,182,10994009,12925,0,1751376715,13006.582148199996,55.66197434999776,53384.557125600004 2025-07-01,13:31:57.000,182,10994031,13125,0,1751376716,13006.61582975,55.654925219998404,53384.529177120006 2025-07-01,13:31:58.000,182,10993954,12685,0,1751376717,13006.61582975,55.683121740003116,53384.5920612 2025-07-01,13:31:59.000,182,10993969,12965,0,1751376718,13006.57541189,55.6690234800044,53384.50122864001 2025-07-01,13:32:00.000,182,10993966,13045,0,1751376719,13006.56867557999,55.71131826000055,53384.508215760005 2025-07-01,13:32:01.000,182,10994007,13085,0,1751376720,13006.58888450999,55.71131826000055,53384.47328016 2025-07-01,13:32:02.000,182,10994000,12845,0,1751376721,13006.58888450999,55.73951477999799,53384.51520288 2025-07-01,13:32:03.000,182,10993991,12925,0,1751376722,13006.61582975,55.73951477999799,53384.53616424 2025-07-01,13:32:04.000,182,10994022,12805,0,1751376723,13006.629302369991,55.67607261000376,53384.52219000001 2025-07-01,13:32:05.000,182,10994008,12845,0,1751376724,13006.629302369991,55.66197434999776,53384.53616424 2025-07-01,13:32:06.000,182,10993958,13005,0,1751376725,13006.629302369991,55.6690234800044,53384.54315136 2025-07-01,13:32:07.000,182,10993982,12925,0,1751376726,13006.642774989996,55.67607261000376,53384.51520288 2025-07-01,13:32:08.000,182,10994015,13005,0,1751376727,13006.689929159991,55.640826959999686,53384.4872544 2025-07-01,13:32:09.000,182,10994017,12765,0,1751376728,13006.662983919996,55.61967957000161,53384.529177120006 2025-07-01,13:32:10.000,182,10994043,12925,0,1751376729,13006.710138089991,55.59148305000417,53384.44533168 2025-07-01,13:32:11.000,182,10994003,12845,0,1751376730,13006.703401779996,55.57033565999882,53384.49424152 2025-07-01,13:32:12.000,182,10993993,13205,0,1751376731,13006.723610709996,55.58443392000481,53384.459305920005 2025-07-01,13:32:13.000,182,10994028,13085,0,1751376732,13006.750555949991,55.54918827000074,53384.459305920005 2025-07-01,13:32:14.000,182,10994024,13005,0,1751376733,13006.764028569996,55.54213914000138,53384.44533168 2025-07-01,13:32:15.000,182,10994032,12765,0,1751376734,13006.777501190001,55.513942620003945,53384.49424152 2025-07-01,13:32:16.000,182,10994013,12845,0,1751376735,13006.777501190001,55.47869696999987,53384.44533168 2025-07-01,13:32:17.000,182,10993993,12965,0,1751376736,13006.797710120001,55.48574609999923,53384.43834456 2025-07-01,13:32:18.000,182,10994030,12845,0,1751376737,13006.811182739992,55.457549580001796,53384.48026728001 2025-07-01,13:32:19.000,182,10994049,13045,0,1751376738,13006.838127980001,55.44345132000308,53384.44533168 2025-07-01,13:32:20.000,182,10994005,13285,0,1751376739,13006.858336910002,55.44345132000308,53384.46629304 2025-07-01,13:32:21.000,182,10994019,12925,0,1751376740,13006.844864289997,55.457549580001796,53384.47328016 2025-07-01,13:32:22.000,182,10994008,12765,0,1751376741,13006.811182739992,55.457549580001796,53384.49424152 2025-07-01,13:32:23.000,182,10993929,12685,0,1751376742,13006.858336910002,55.457549580001796,53384.459305920005 2025-07-01,13:32:24.000,182,10994017,12885,0,1751376743,13006.811182739992,55.422303929997724,53384.48026728001 2025-07-01,13:32:25.000,182,10993987,12925,0,1751376744,13006.865073219997,55.457549580001796,53384.50122864001 2025-07-01,13:32:26.000,182,10993977,12925,0,1751376745,13006.844864289997,55.45050045000244,53384.43834456 2025-07-01,13:32:27.000,182,10994007,13205,0,1751376746,13006.844864289997,55.464598710001155,53384.459305920005 2025-07-01,13:32:28.000,182,10994017,13165,0,1751376747,13006.817919050001,55.44345132000308,53384.389434720004 2025-07-01,13:32:29.000,182,10994011,12765,0,1751376748,13006.865073219997,55.47869696999987,53384.4173832 2025-07-01,13:32:30.000,182,10993994,12845,0,1751376749,13006.851600599992,55.47869696999987,53384.43834456 2025-07-01,13:32:31.000,182,10994013,12805,0,1751376750,13006.851600599992,55.464598710001155,53384.43135744001 2025-07-01,13:32:32.000,182,10993990,12925,0,1751376751,13006.892018459992,55.48574609999923,53384.4872544 2025-07-01,13:32:33.000,182,10993983,12525,0,1751376752,13006.885282149997,55.49279522999859,53384.459305920005 2025-07-01,13:32:34.000,182,10994036,12845,0,1751376753,13006.912227389992,55.513942620003945,53384.51520288 2025-07-01,13:32:35.000,182,10994017,12965,0,1751376754,13006.945908939997,55.506893490004586,53384.53616424 2025-07-01,13:32:36.000,182,10994029,12605,0,1751376755,13006.959381560002,55.53509001000202,53384.52219000001 2025-07-01,13:32:37.000,182,10994021,12565,0,1751376756,13006.959381560002,55.53509001000202,53384.53616424 2025-07-01,13:32:38.000,182,10994012,13125,0,1751376757,13006.993063109992,55.56328652999946,53384.52219000001 2025-07-01,13:32:39.000,182,10993998,12805,0,1751376758,13007.020008350002,55.53509001000202,53384.508215760005 2025-07-01,13:32:40.000,182,10993931,12925,0,1751376759,13007.046953589997,55.513942620003945,53384.529177120006 2025-07-01,13:32:41.000,182,10993978,13045,0,1751376760,13007.033480969993,55.53509001000202,53384.55013848001 2025-07-01,13:32:42.000,182,10993970,12925,0,1751376761,13007.033480969993,55.520991750003304,53384.55013848001 2025-07-01,13:32:43.000,182,10994020,12845,0,1751376762,13007.067162519998,55.57033565999882,53384.52219000001 2025-07-01,13:32:44.000,182,10994001,12645,0,1751376763,13007.073898829993,55.5562374000001,53384.54315136 2025-07-01,13:32:45.000,182,10994009,12805,0,1751376764,13007.107580379998,55.57738478999818,53384.54315136 2025-07-01,13:32:46.000,182,10994023,12925,0,1751376765,13007.094107759993,55.59148305000417,53384.578086960006 2025-07-01,13:32:47.000,182,10994000,12845,0,1751376766,13007.080635140002,55.61263044000225,53384.61302256 2025-07-01,13:32:48.000,182,10994033,12765,0,1751376767,13007.087371449998,55.654925219998404,53384.62000968001 2025-07-01,13:32:49.000,182,10994026,12805,0,1751376768,13007.107580379998,55.63377783000033,53384.578086960006 2025-07-01,13:32:50.000,182,10994046,12885,0,1751376769,13007.127789309998,55.6690234800044,53384.5920612 2025-07-01,13:32:51.000,182,10993984,12805,0,1751376770,13007.121053000003,55.697220000001835,53384.5920612 2025-07-01,13:32:52.000,182,10993998,12765,0,1751376771,13007.141261930003,55.73246564999863,53384.64097104 2025-07-01,13:32:53.000,182,10994010,12965,0,1751376772,13007.141261930003,55.746563910004625,53384.626996800005 2025-07-01,13:32:54.000,182,10994051,12845,0,1751376773,13007.127789309998,55.79590782000014,53384.626996800005 2025-07-01,13:32:55.000,182,10994047,12925,0,1751376774,13007.134525619993,55.817055209998216,53384.6619324 2025-07-01,13:32:56.000,182,10994002,13285,0,1751376775,13007.141261930003,55.83820260000357,53384.6619324 2025-07-01,13:32:57.000,182,10993967,12845,0,1751376776,13007.134525619993,55.85230086000229,53384.64795816001 2025-07-01,13:32:58.000,182,10994040,12965,0,1751376777,13007.161470859988,55.880497379999724,53384.71084224 2025-07-01,13:32:59.000,182,10993973,12925,0,1751376778,13007.201888719988,55.94393955000123,53384.675906640005 2025-07-01,13:33:00.000,182,10994029,12725,0,1751376779,13007.228833959998,55.97213606999867,53384.675906640005 2025-07-01,13:33:01.000,182,10994042,13125,0,1751376780,13007.222097649988,55.97918519999803,53384.66891952001 2025-07-01,13:33:02.000,182,10994013,12965,0,1751376781,13007.269251819998,56.03557824000018,53384.675906640005 2025-07-01,13:33:03.000,182,10993981,12805,0,1751376782,13007.255779199993,55.96508693999931,53384.62000968001 2025-07-01,13:33:04.000,182,10993978,12965,0,1751376783,13007.282724439989,56.02852911000082,53384.6619324 2025-07-01,13:33:05.000,182,10993985,13085,0,1751376784,13007.336614919994,56.03557824000018,53384.68289376 2025-07-01,13:33:06.000,182,10994005,12885,0,1751376785,13007.363560159989,56.00033259000338,53384.68289376 2025-07-01,13:33:07.000,182,10994013,12845,0,1751376786,13007.383769089989,56.042627369999536,53384.724816480004 2025-07-01,13:33:08.000,182,10994013,12885,0,1751376787,13007.397241709994,56.02852911000082,53384.66891952001 2025-07-01,13:33:09.000,182,10994014,12965,0,1751376788,13007.44439587999,56.056725629998255,53384.68289376 2025-07-01,13:33:10.000,182,10993984,12765,0,1751376789,13007.48481373999,56.06377476000489,53384.675906640005 2025-07-01,13:33:11.000,182,10994012,12965,0,1751376790,13007.518495289994,56.06377476000489,53384.7318036 2025-07-01,13:33:12.000,182,10993977,12965,0,1751376791,13007.55217684,56.049676499998895,53384.71084224 2025-07-01,13:33:13.000,182,10994003,12765,0,1751376792,13007.52523159999,56.07082389000425,53384.7318036 2025-07-01,13:33:14.000,182,10993976,12925,0,1751376793,13007.56564945999,56.07082389000425,53384.75975208 2025-07-01,13:33:15.000,182,10993998,12925,0,1751376794,13007.64648517999,56.113118670000404,53384.745777840006 2025-07-01,13:33:16.000,182,10994026,13125,0,1751376795,13007.58585838999,56.099020410001685,53384.75276496 2025-07-01,13:33:17.000,182,10993985,13005,0,1751376796,13007.64648517999,56.099020410001685,53384.745777840006 2025-07-01,13:33:18.000,182,10994003,12925,0,1751376797,13007.63301256,56.162462580003194,53384.82263616 2025-07-01,13:33:19.000,182,10993999,12965,0,1751376798,13007.62627624999,56.12721692999912,53384.82263616 2025-07-01,13:33:20.000,182,10993977,12925,0,1751376799,13007.62627624999,56.16951171000255,53384.82962328 2025-07-01,13:33:21.000,182,10994023,13285,0,1751376800,13007.61280363,56.17656084000191,53384.81564904001 2025-07-01,13:33:22.000,182,10994031,13005,0,1751376801,13007.659957799995,56.21180648999871,53384.913468720006 2025-07-01,13:33:23.000,182,10993982,12925,0,1751376802,13007.639748869995,56.25410127000214,53384.88552024001 2025-07-01,13:33:24.000,182,10994007,13005,0,1751376803,13007.64648517999,56.2611504000015,53384.89949448 2025-07-01,13:33:25.000,182,10994002,12805,0,1751376804,13007.66669410999,56.2611504000015,53384.90648160001 2025-07-01,13:33:26.000,182,10993986,12885,0,1751376805,13007.64648517999,56.26819953000086,53384.90648160001 2025-07-01,13:33:27.000,182,10994020,12965,0,1751376806,13007.68690303999,56.282297789999575,53384.89949448 2025-07-01,13:33:28.000,182,10993988,13005,0,1751376807,13007.659957799995,56.30344517999765,53384.93443008001 2025-07-01,13:33:29.000,182,10994008,12765,0,1751376808,13007.63301256,56.31754344000365,53384.92045584 2025-07-01,13:33:30.000,182,10993982,13165,0,1751376809,13007.62627624999,56.30344517999765,53384.92045584 2025-07-01,13:33:31.000,182,10994014,12885,0,1751376810,13007.66669410999,56.331641700002365,53384.92045584 2025-07-01,13:33:32.000,182,10994004,12925,0,1751376811,13007.72732089999,56.34573996000108,53384.962378560005 2025-07-01,13:33:33.000,182,10994018,12845,0,1751376812,13007.75426614,56.30344517999765,53385.03224976001 2025-07-01,13:33:34.000,182,10994017,12925,0,1751376813,13007.74752982999,56.338690830001724,53385.02526264001 2025-07-01,13:33:35.000,182,10994050,12845,0,1751376814,13007.75426614,56.37393647999852,53385.06718536 2025-07-01,13:33:36.000,182,10993995,12765,0,1751376815,13007.78794768999,56.3598382199998,53385.011288400005 2025-07-01,13:33:37.000,182,10993978,12845,0,1751376816,13007.801420309996,56.3598382199998,53385.00430128001 2025-07-01,13:33:38.000,182,10993968,13045,0,1751376817,13007.80815661999,56.331641700002365,53385.03224976001 2025-07-01,13:33:39.000,182,10994025,12925,0,1751376818,13007.841838169996,56.324592570003006,53385.060198240004 2025-07-01,13:33:40.000,182,10993987,13085,0,1751376819,13007.882256029996,56.3598382199998,53385.07417248001 2025-07-01,13:33:41.000,182,10993984,13205,0,1751376820,13007.909201269991,56.37393647999852,53385.081159600006 2025-07-01,13:33:42.000,182,10994003,12925,0,1751376821,13007.936146510001,56.3598382199998,53385.05321112001 2025-07-01,13:33:43.000,182,10994005,13125,0,1751376822,13007.922673889996,56.34573996000108,53385.12308232001 2025-07-01,13:33:44.000,182,10993975,13125,0,1751376823,13007.996773300001,56.38098560999788,53385.13705656 2025-07-01,13:33:45.000,182,10993929,12765,0,1751376824,13007.990036989991,56.36688734999916,53385.15801792 2025-07-01,13:33:46.000,182,10994007,12965,0,1751376825,13007.969828059991,56.388034740004514,53385.10910808 2025-07-01,13:33:47.000,182,10993996,13125,0,1751376826,13007.996773300001,56.42328039000131,53385.13705656 2025-07-01,13:33:48.000,182,10993988,13125,0,1751376827,13008.003509609996,56.42328039000131,53385.19295352001 2025-07-01,13:33:49.000,182,10993969,13045,0,1751376828,13008.003509609996,56.44442777999939,53385.15103080001 2025-07-01,13:33:50.000,182,10993978,12765,0,1751376829,13008.010245919992,56.42328039000131,53385.130069440005 2025-07-01,13:33:51.000,182,10993945,12765,0,1751376830,13008.023718539996,56.451476909998746,53385.16500504 2025-07-01,13:33:52.000,182,10993929,12965,0,1751376831,13007.996773300001,56.43032952000067,53385.130069440005 2025-07-01,13:33:53.000,182,10993950,13085,0,1751376832,13008.016982230001,56.46557517000474,53385.13705656 2025-07-01,13:33:54.000,182,10994016,12965,0,1751376833,13008.050663779992,56.46557517000474,53385.22090200001 2025-07-01,13:33:55.000,182,10993913,12965,0,1751376834,13008.030454849992,56.4726243000041,53385.17199216001 2025-07-01,13:33:56.000,182,10993991,13005,0,1751376835,13008.043927469997,56.514919080000254,53385.21391488 2025-07-01,13:33:57.000,182,10993911,12765,0,1751376836,13008.010245919992,56.500820820001536,53385.227889120004 2025-07-01,13:33:58.000,182,10993944,12845,0,1751376837,13008.030454849992,56.52901733999897,53385.1859664 2025-07-01,13:33:59.000,182,10993944,12765,0,1751376838,13008.050663779992,56.564262990003044,53385.248850480006 2025-07-01,13:34:00.000,182,10993966,13045,0,1751376839,13008.064136399997,56.550164730004326,53385.20692776 2025-07-01,13:34:01.000,182,10993946,12965,0,1751376840,13008.084345329997,56.5713121200024,53385.20692776 2025-07-01,13:34:02.000,182,10993954,13045,0,1751376841,13008.057400090001,56.557213860003685,53385.21391488 2025-07-01,13:34:03.000,182,10993956,12725,0,1751376842,13008.091081639992,56.58541038000112,53385.19994064001 2025-07-01,13:34:04.000,182,10993965,12965,0,1751376843,13008.111290569992,56.57836125000176,53385.26981184001 2025-07-01,13:34:05.000,182,10993932,13085,0,1751376844,13008.124763189997,56.564262990003044,53385.23487624 2025-07-01,13:34:06.000,182,10993948,12925,0,1751376845,13008.118026880002,56.550164730004326,53385.19994064001 2025-07-01,13:34:07.000,182,10993954,12605,0,1751376846,13008.144972119997,56.514919080000254,53385.15103080001 2025-07-01,13:34:08.000,182,10993953,13125,0,1751376847,13008.138235810002,56.557213860003685,53385.20692776 2025-07-01,13:34:09.000,182,10993924,13045,0,1751376848,13008.185389979997,56.58541038000112,53385.23487624 2025-07-01,13:34:10.000,182,10993963,12965,0,1751376849,13008.151708429992,56.54311559999769,53385.23487624 2025-07-01,13:34:11.000,182,10993957,12925,0,1751376850,13008.178653670002,56.49377169000218,53385.26282472 2025-07-01,13:34:12.000,182,10993964,12925,0,1751376851,13008.198862600002,56.48672256000282,53385.28378608 2025-07-01,13:34:13.000,182,10993959,12925,0,1751376852,13008.219071530002,56.550164730004326,53385.29077320001 2025-07-01,13:34:14.000,182,10993924,13085,0,1751376853,13008.252753079993,56.507869950000895,53385.3257088 2025-07-01,13:34:15.000,182,10993984,12925,0,1751376854,13008.246016769997,56.514919080000254,53385.30474744 2025-07-01,13:34:16.000,182,10993952,12925,0,1751376855,13008.259489390002,56.514919080000254,53385.3257088 2025-07-01,13:34:17.000,182,10993924,12765,0,1751376856,13008.252753079993,56.4726243000041,53385.31872168001 2025-07-01,13:34:18.000,182,10993950,13125,0,1751376857,13008.225807839997,56.500820820001536,53385.27679896 2025-07-01,13:34:19.000,182,10993966,12885,0,1751376858,13008.239280460002,56.500820820001536,53385.31173456 2025-07-01,13:34:20.000,182,10994007,12765,0,1751376859,13008.259489390002,56.514919080000254,53385.346670160005 2025-07-01,13:34:21.000,182,10993950,13005,0,1751376860,13008.286434629998,56.550164730004326,53385.33968304001 2025-07-01,13:34:22.000,182,10993906,12765,0,1751376861,13008.299907250002,56.47967343000346,53385.31872168001 2025-07-01,13:34:23.000,182,10993956,12845,0,1751376862,13008.306643559998,56.514919080000254,53385.36763152001 2025-07-01,13:34:24.000,182,10994006,13045,0,1751376863,13008.286434629998,56.52901733999897,53385.3257088 2025-07-01,13:34:25.000,182,10993956,13125,0,1751376864,13008.313379869993,56.550164730004326,53385.38160576 2025-07-01,13:34:26.000,182,10993990,12925,0,1751376865,13008.340325110003,56.550164730004326,53385.40955424001 2025-07-01,13:34:27.000,182,10993914,12765,0,1751376866,13008.353797729993,56.564262990003044,53385.44448984 2025-07-01,13:34:28.000,182,10993957,12765,0,1751376867,13008.360534039988,56.6065577699992,53385.4305156 2025-07-01,13:34:29.000,182,10993943,12965,0,1751376868,13008.360534039988,56.59950863999984,53385.44448984 2025-07-01,13:34:30.000,182,10993978,12885,0,1751376869,13008.380742969988,56.5713121200024,53385.42352848 2025-07-01,13:34:31.000,182,10993915,13085,0,1751376870,13008.434633449993,56.59950863999984,53385.42352848 2025-07-01,13:34:32.000,182,10993918,12925,0,1751376871,13008.407688209998,56.62065602999792,53385.416541360006 2025-07-01,13:34:33.000,182,10993947,13125,0,1751376872,13008.414424519993,56.63475429000391,53385.44448984 2025-07-01,13:34:34.000,182,10993965,12885,0,1751376873,13008.414424519993,56.5713121200024,53385.43750272001 2025-07-01,13:34:35.000,182,10993975,13005,0,1751376874,13008.407688209998,56.6065577699992,53385.45147696 2025-07-01,13:34:36.000,182,10993933,12965,0,1751376875,13008.454842379993,56.64180342000327,53385.47942544 2025-07-01,13:34:37.000,182,10993930,12925,0,1751376876,13008.495260239994,56.62770516000455,53385.45846408001 2025-07-01,13:34:38.000,182,10993945,12965,0,1751376877,13008.481787619989,56.62065602999792,53385.45147696 2025-07-01,13:34:39.000,182,10993960,12805,0,1751376878,13008.488523929998,56.61360689999856,53385.50737392001 2025-07-01,13:34:40.000,182,10993987,13045,0,1751376879,13008.555887029994,56.63475429000391,53385.465451200005 2025-07-01,13:34:41.000,182,10993939,13085,0,1751376880,13008.582832269989,56.62065602999792,53385.52134816 2025-07-01,13:34:42.000,182,10993935,12805,0,1751376881,13008.609777509999,56.6065577699992,53385.563270880004 2025-07-01,13:34:43.000,182,10993934,13125,0,1751376882,13008.589568579999,56.62065602999792,53385.52134816 2025-07-01,13:34:44.000,182,10993923,12845,0,1751376883,13008.629986439999,56.65590168000199,53385.570258 2025-07-01,13:34:45.000,182,10993955,12925,0,1751376884,13008.609777509999,56.66999994000071,53385.53532240001 2025-07-01,13:34:46.000,182,10993969,13005,0,1751376885,13008.636722749994,56.63475429000391,53385.55628376001 2025-07-01,13:34:47.000,182,10993953,12965,0,1751376886,13008.68387691999,56.62770516000455,53385.54230952 2025-07-01,13:34:48.000,182,10993975,12845,0,1751376887,13008.66366798999,56.66295081000135,53385.59121936 2025-07-01,13:34:49.000,182,10993942,12925,0,1751376888,13008.69061323,56.58541038000112,53385.44448984 2025-07-01,13:34:50.000,182,10993950,13085,0,1751376889,13008.74450370999,56.53606646999833,53385.45147696 2025-07-01,13:34:51.000,182,10993961,12965,0,1751376890,13008.78492156999,56.557213860003685,53385.45147696 2025-07-01,13:34:52.000,182,10993932,12925,0,1751376891,13008.778185259995,56.54311559999769,53385.44448984 2025-07-01,13:34:53.000,182,10993976,12925,0,1751376892,13008.80513049999,56.550164730004326,53385.48641256001 2025-07-01,13:34:54.000,182,10993966,12765,0,1751376893,13008.83207574,56.5713121200024,53385.54929664 2025-07-01,13:34:55.000,182,10994002,12965,0,1751376894,13008.81186681,56.58541038000112,53385.48641256001 2025-07-01,13:34:56.000,182,10993953,12885,0,1751376895,13008.859020979995,56.5713121200024,53385.47942544 2025-07-01,13:34:57.000,182,10993942,12765,0,1751376896,13008.859020979995,56.59950863999984,53385.53532240001 2025-07-01,13:34:58.000,182,10993958,12885,0,1751376897,13008.899438839995,56.62065602999792,53385.54230952 2025-07-01,13:34:59.000,182,10993956,13125,0,1751376898,13008.90617514999,56.62065602999792,53385.52833528001 2025-07-01,13:35:00.000,182,10993929,13205,0,1751376899,13008.92638407999,56.61360689999856,53385.54929664 2025-07-01,13:35:01.000,182,10993911,13085,0,1751376900,13008.919647769995,56.6065577699992,53385.52134816 2025-07-01,13:35:02.000,182,10993926,12965,0,1751376901,13009.01395611,56.65590168000199,53385.570258 2025-07-01,13:35:03.000,182,10993972,12845,0,1751376902,13008.980274559995,56.66295081000135,53385.52134816 2025-07-01,13:35:04.000,182,10993937,13125,0,1751376903,13008.98701086999,56.65590168000199,53385.49339968 2025-07-01,13:35:05.000,182,10993973,12965,0,1751376904,13009.000483489996,56.677049070000066,53385.563270880004 2025-07-01,13:35:06.000,182,10993930,12965,0,1751376905,13009.01395611,56.66295081000135,53385.52134816 2025-07-01,13:35:07.000,182,10993980,13045,0,1751376906,13009.040901349996,56.62770516000455,53385.52134816 2025-07-01,13:35:08.000,182,10993957,12885,0,1751376907,13009.03416504,56.66295081000135,53385.59820648 2025-07-01,13:35:09.000,182,10993923,12845,0,1751376908,13009.04763765999,56.64885255000263,53385.54230952 2025-07-01,13:35:10.000,182,10993966,12765,0,1751376909,13009.01395611,56.64180342000327,53385.61916784 2025-07-01,13:35:11.000,182,10993914,12965,0,1751376910,13009.05437397,56.62065602999792,53385.64711632 2025-07-01,13:35:12.000,182,10993934,12885,0,1751376911,13009.101528139996,56.62770516000455,53385.64711632 2025-07-01,13:35:13.000,182,10993983,12925,0,1751376912,13009.11500076,56.62770516000455,53385.65410344001 2025-07-01,13:35:14.000,182,10993950,12925,0,1751376913,13009.088055519991,56.62770516000455,53385.65410344001 2025-07-01,13:35:15.000,182,10993943,13165,0,1751376914,13009.081319209996,56.62065602999792,53385.61916784 2025-07-01,13:35:16.000,182,10993970,13045,0,1751376915,13009.081319209996,56.63475429000391,53385.57724512001 2025-07-01,13:35:17.000,182,10993956,12885,0,1751376916,13009.09479183,56.58541038000112,53385.60519360001 2025-07-01,13:35:18.000,182,10993914,12925,0,1751376917,13009.09479183,56.58541038000112,53385.62615496001 2025-07-01,13:35:19.000,182,10993941,12965,0,1751376918,13009.101528139996,56.564262990003044,53385.64711632 2025-07-01,13:35:20.000,182,10993921,12765,0,1751376919,13009.081319209996,56.52196820999961,53385.6401292 2025-07-01,13:35:21.000,182,10993929,12845,0,1751376920,13009.108264449991,56.514919080000254,53385.65410344001 2025-07-01,13:35:22.000,182,10993936,12885,0,1751376921,13009.09479183,56.49377169000218,53385.60519360001 2025-07-01,13:35:23.000,182,10993912,13085,0,1751376922,13009.121737069996,56.514919080000254,53385.61218072 2025-07-01,13:35:24.000,182,10993928,13005,0,1751376923,13009.11500076,56.46557517000474,53385.61916784 2025-07-01,13:35:25.000,182,10993915,13125,0,1751376924,13009.081319209996,56.4726243000041,53385.60519360001 2025-07-01,13:35:26.000,182,10993911,12965,0,1751376925,13009.101528139996,56.47967343000346,53385.61218072 2025-07-01,13:35:27.000,182,10993888,12805,0,1751376926,13009.128473379991,56.458526039998105,53385.65410344001 2025-07-01,13:35:28.000,182,10993963,12965,0,1751376927,13009.101528139996,56.4726243000041,53385.60519360001 2025-07-01,13:35:29.000,182,10993918,12845,0,1751376928,13009.128473379991,56.43737865000003,53385.62615496001 2025-07-01,13:35:30.000,182,10993943,12925,0,1751376929,13009.11500076,56.42328039000131,53385.6401292 2025-07-01,13:35:31.000,182,10993956,13125,0,1751376930,13009.135209690001,56.40918213000259,53385.633142080005 2025-07-01,13:35:32.000,182,10993928,12685,0,1751376931,13009.182363859996,56.40918213000259,53385.633142080005 2025-07-01,13:35:33.000,182,10993919,12725,0,1751376932,13009.148682309991,56.41623126000195,53385.59820648 2025-07-01,13:35:34.000,182,10993966,13125,0,1751376933,13009.141945999996,56.43032952000067,53385.633142080005 2025-07-01,13:35:35.000,182,10993924,12725,0,1751376934,13009.155418620001,56.43032952000067,53385.60519360001 2025-07-01,13:35:36.000,182,10993933,12925,0,1751376935,13009.168891239991,56.40918213000259,53385.60519360001 2025-07-01,13:35:37.000,182,10993917,12765,0,1751376936,13009.202572789996,56.40918213000259,53385.61218072 2025-07-01,13:35:38.000,182,10993970,13005,0,1751376937,13009.195836480001,56.43032952000067,53385.59820648 2025-07-01,13:35:39.000,182,10993966,12885,0,1751376938,13009.209309099992,56.40918213000259,53385.60519360001 2025-07-01,13:35:40.000,182,10993911,12725,0,1751376939,13009.195836480001,56.451476909998746,53385.66109056 2025-07-01,13:35:41.000,182,10993939,13045,0,1751376940,13009.202572789996,56.48672256000282,53385.633142080005 2025-07-01,13:35:42.000,182,10993969,12925,0,1751376941,13009.202572789996,56.49377169000218,53385.682051920005 2025-07-01,13:35:43.000,182,10993955,12885,0,1751376942,13009.202572789996,56.49377169000218,53385.62615496001 2025-07-01,13:35:44.000,182,10993966,12885,0,1751376943,13009.202572789996,56.507869950000895,53385.633142080005 2025-07-01,13:35:45.000,182,10993969,12885,0,1751376944,13009.195836480001,56.500820820001536,53385.66807768 2025-07-01,13:35:46.000,182,10993915,12885,0,1751376945,13009.216045410001,56.4726243000041,53385.6401292 2025-07-01,13:35:47.000,182,10993966,13005,0,1751376946,13009.189100169991,56.52196820999961,53385.66109056 2025-07-01,13:35:48.000,182,10993971,13045,0,1751376947,13009.202572789996,56.54311559999769,53385.65410344001 2025-07-01,13:35:49.000,182,10993931,13125,0,1751376948,13009.195836480001,56.52901733999897,53385.633142080005 2025-07-01,13:35:50.000,182,10993919,12765,0,1751376949,13009.175627550001,56.514919080000254,53385.65410344001 2025-07-01,13:35:51.000,182,10993965,12965,0,1751376950,13009.189100169991,56.52196820999961,53385.67506480001 2025-07-01,13:35:52.000,182,10993977,13125,0,1751376951,13009.168891239991,56.514919080000254,53385.59820648 2025-07-01,13:35:53.000,182,10993920,13125,0,1751376952,13009.148682309991,56.52901733999897,53385.66109056 2025-07-01,13:35:54.000,182,10993932,12765,0,1751376953,13009.182363859996,56.54311559999769,53385.66807768 2025-07-01,13:35:55.000,182,10993945,12445,0,1751376954,13009.209309099992,56.500820820001536,53385.64711632 2025-07-01,13:35:56.000,182,10993882,13085,0,1751376955,13009.202572789996,56.53606646999833,53385.65410344001 2025-07-01,13:35:57.000,182,10993966,12885,0,1751376956,13009.168891239991,56.52196820999961,53385.67506480001 2025-07-01,13:35:58.000,182,10993956,12965,0,1751376957,13009.182363859996,56.52901733999897,53385.61916784 2025-07-01,13:35:59.000,182,10993918,12965,0,1751376958,13009.195836480001,56.49377169000218,53385.62615496001 2025-07-01,13:36:00.000,182,10993936,13085,0,1751376959,13009.182363859996,56.47967343000346,53385.61916784 2025-07-01,13:36:01.000,182,10993942,12965,0,1751376960,13009.209309099992,56.458526039998105,53385.66807768 2025-07-01,13:36:02.000,182,10993937,12765,0,1751376961,13009.182363859996,56.451476909998746,53385.584232240006 2025-07-01,13:36:03.000,182,10993905,12805,0,1751376962,13009.202572789996,56.41623126000195,53385.563270880004 2025-07-01,13:36:04.000,182,10993938,12885,0,1751376963,13009.209309099992,56.39508387000387,53385.59820648 2025-07-01,13:36:05.000,182,10993962,12845,0,1751376964,13009.155418620001,56.40918213000259,53385.563270880004 2025-07-01,13:36:06.000,182,10993903,12925,0,1751376965,13009.155418620001,56.36688734999916,53385.563270880004 2025-07-01,13:36:07.000,182,10993962,12805,0,1751376966,13009.155418620001,56.3598382199998,53385.54230952 2025-07-01,13:36:08.000,182,10993905,12925,0,1751376967,13009.168891239991,56.34573996000108,53385.54230952 2025-07-01,13:36:09.000,182,10993949,12765,0,1751376968,13009.162154929996,56.331641700002365,53385.584232240006 2025-07-01,13:36:10.000,182,10993971,12885,0,1751376969,13009.175627550001,56.324592570003006,53385.54929664 2025-07-01,13:36:11.000,182,10993942,13125,0,1751376970,13009.135209690001,56.31754344000365,53385.5003868 2025-07-01,13:36:12.000,182,10993939,13045,0,1751376971,13009.11500076,56.31049431000429,53385.52134816 2025-07-01,13:36:13.000,182,10993974,12885,0,1751376972,13009.101528139996,56.282297789999575,53385.570258 2025-07-01,13:36:14.000,182,10993958,12965,0,1751376973,13009.101528139996,56.275248660000216,53385.55628376001 2025-07-01,13:36:15.000,182,10993933,12925,0,1751376974,13009.09479183,56.289346919998934,53385.59121936 2025-07-01,13:36:16.000,182,10993971,13045,0,1751376975,13009.03416504,56.282297789999575,53385.570258 2025-07-01,13:36:17.000,182,10993905,13005,0,1751376976,13008.980274559995,56.289346919998934,53385.50737392001 2025-07-01,13:36:18.000,182,10993953,12885,0,1751376977,13008.98701086999,56.31754344000365,53385.47243832 2025-07-01,13:36:19.000,182,10993936,12725,0,1751376978,13008.95332932,56.282297789999575,53385.52134816 2025-07-01,13:36:20.000,182,10993956,12885,0,1751376979,13008.94659300999,56.275248660000216,53385.5003868 2025-07-01,13:36:21.000,182,10994008,12805,0,1751376980,13008.90617514999,56.275248660000216,53385.50737392001 2025-07-01,13:36:22.000,182,10993913,13125,0,1751376981,13008.89270253,56.29639604999829,53385.395580000004 2025-07-01,13:36:23.000,182,10993973,12965,0,1751376982,13008.8724936,56.31754344000365,53385.47942544 2025-07-01,13:36:24.000,182,10993963,13005,0,1751376983,13008.859020979995,56.31049431000429,53385.50737392001 2025-07-01,13:36:25.000,182,10993972,13085,0,1751376984,13008.86575728999,56.2611504000015,53385.47942544 2025-07-01,13:36:26.000,182,10993946,12805,0,1751376985,13008.83207574,56.25410127000214,53385.49339968 2025-07-01,13:36:27.000,182,10993974,12765,0,1751376986,13008.818603119995,56.275248660000216,53385.52833528001 2025-07-01,13:36:28.000,182,10993985,12925,0,1751376987,13008.82533942999,56.25410127000214,53385.47942544 2025-07-01,13:36:29.000,182,10993960,13125,0,1751376988,13008.81186681,56.19770822999999,53385.43750272001 2025-07-01,13:36:30.000,182,10993965,12805,0,1751376989,13008.798394189995,56.21180648999871,53385.47243832 2025-07-01,13:36:31.000,182,10993956,12925,0,1751376990,13008.79165788,56.16951171000255,53385.5003868 2025-07-01,13:36:32.000,182,10993950,13165,0,1751376991,13008.798394189995,56.16951171000255,53385.40955424001 2025-07-01,13:36:33.000,182,10993970,12925,0,1751376992,13008.798394189995,56.162462580003194,53385.42352848 2025-07-01,13:36:34.000,182,10993994,12925,0,1751376993,13008.82533942999,56.14131518999784,53385.38859288001 2025-07-01,13:36:35.000,182,10993950,12765,0,1751376994,13008.81186681,56.106069540001045,53385.38160576 2025-07-01,13:36:36.000,182,10993946,12805,0,1751376995,13008.79165788,56.106069540001045,53385.42352848 2025-07-01,13:36:37.000,182,10993954,13005,0,1751376996,13008.80513049999,56.12016779999976,53385.44448984 2025-07-01,13:36:38.000,182,10993969,12965,0,1751376997,13008.81186681,56.06377476000489,53385.45147696 2025-07-01,13:36:39.000,182,10993979,12805,0,1751376998,13008.818603119995,56.07787302000361,53385.49339968 2025-07-01,13:36:40.000,182,10993987,13005,0,1751376999,13008.81186681,56.091971280002326,53385.45147696 2025-07-01,13:36:41.000,182,10993976,12925,0,1751377000,13008.778185259995,56.099020410001685,53385.36763152001 2025-07-01,13:36:42.000,182,10993954,12805,0,1751377001,13008.77144895,56.08492215000297,53385.45846408001 2025-07-01,13:36:43.000,182,10993943,13005,0,1751377002,13008.757976329995,56.08492215000297,53385.43750272001 2025-07-01,13:36:44.000,182,10993932,13005,0,1751377003,13008.73103109,56.056725629998255,53385.36763152001 2025-07-01,13:36:45.000,182,10993975,12845,0,1751377004,13008.72429477999,56.06377476000489,53385.42352848 2025-07-01,13:36:46.000,182,10993916,12845,0,1751377005,13008.68387691999,56.08492215000297,53385.45147696 2025-07-01,13:36:47.000,182,10993902,12805,0,1751377006,13008.70408584999,56.13426605999848,53385.38160576 2025-07-01,13:36:48.000,182,10993980,12965,0,1751377007,13008.69061323,56.12721692999912,53385.36763152001 2025-07-01,13:36:49.000,182,10993941,12885,0,1751377008,13008.717558469994,56.13426605999848,53385.38859288001 2025-07-01,13:36:50.000,182,10993957,12805,0,1751377009,13008.73103109,56.162462580003194,53385.346670160005 2025-07-01,13:36:51.000,182,10993962,12965,0,1751377010,13008.71082216,56.16951171000255,53385.38160576 2025-07-01,13:36:52.000,182,10993911,12965,0,1751377011,13008.68387691999,56.16951171000255,53385.38859288001 2025-07-01,13:36:53.000,182,10993940,12965,0,1751377012,13008.717558469994,56.16951171000255,53385.346670160005 2025-07-01,13:36:54.000,182,10993967,12965,0,1751377013,13008.717558469994,56.18360997000127,53385.36064440001 2025-07-01,13:36:55.000,182,10993961,13045,0,1751377014,13008.76471263999,56.16951171000255,53385.37461864 2025-07-01,13:36:56.000,182,10993964,12765,0,1751377015,13008.74450370999,56.18360997000127,53385.36064440001 2025-07-01,13:36:57.000,182,10993898,12845,0,1751377016,13008.78492156999,56.20475735999935,53385.38859288001 2025-07-01,13:36:58.000,182,10993964,12965,0,1751377017,13008.83207574,56.19065910000063,53385.37461864 2025-07-01,13:36:59.000,182,10993931,12605,0,1751377018,13008.899438839995,56.21885561999807,53385.416541360006 2025-07-01,13:37:00.000,182,10993922,13125,0,1751377019,13008.899438839995,56.20475735999935,53385.37461864 2025-07-01,13:37:01.000,182,10993962,12805,0,1751377020,13008.939856699995,56.24000301000342,53385.395580000004 2025-07-01,13:37:02.000,182,10993928,12965,0,1751377021,13008.95332932,56.19770822999999,53385.44448984 2025-07-01,13:37:03.000,182,10993989,12925,0,1751377022,13009.00721979999,56.2259047500047,53385.47243832 2025-07-01,13:37:04.000,182,10993940,12965,0,1751377023,13009.02742872999,56.21885561999807,53385.45147696 2025-07-01,13:37:05.000,182,10993945,13285,0,1751377024,13009.00721979999,56.18360997000127,53385.50737392001 2025-07-01,13:37:06.000,182,10993971,12765,0,1751377025,13009.01395611,56.17656084000191,53385.40256712 2025-07-01,13:37:07.000,182,10993913,13005,0,1751377026,13009.05437397,56.17656084000191,53385.40256712 2025-07-01,13:37:08.000,182,10993982,12965,0,1751377027,13009.081319209996,56.19065910000063,53385.50737392001 2025-07-01,13:37:09.000,182,10993947,12925,0,1751377028,13009.09479183,56.16951171000255,53385.44448984 2025-07-01,13:37:10.000,182,10993948,13045,0,1751377029,13009.061110279996,56.21180648999871,53385.49339968 2025-07-01,13:37:11.000,182,10993922,12565,0,1751377030,13009.067846589991,56.20475735999935,53385.54929664 2025-07-01,13:37:12.000,182,10993931,13005,0,1751377031,13009.061110279996,56.19770822999999,53385.50737392001 2025-07-01,13:37:13.000,182,10993980,12965,0,1751377032,13009.067846589991,56.19770822999999,53385.50737392001 2025-07-01,13:37:14.000,182,10993965,12805,0,1751377033,13009.040901349996,56.19770822999999,53385.53532240001 2025-07-01,13:37:15.000,182,10993984,12645,0,1751377034,13009.02742872999,56.18360997000127,53385.52134816 2025-07-01,13:37:16.000,182,10993976,12765,0,1751377035,13008.98701086999,56.148364320004475,53385.47243832 2025-07-01,13:37:17.000,182,10993953,12925,0,1751377036,13009.01395611,56.18360997000127,53385.54230952 2025-07-01,13:37:18.000,182,10993914,12965,0,1751377037,13008.980274559995,56.12721692999912,53385.52833528001 2025-07-01,13:37:19.000,182,10993960,12965,0,1751377038,13008.980274559995,56.12721692999912,53385.55628376001 2025-07-01,13:37:20.000,182,10993946,12925,0,1751377039,13009.000483489996,56.14131518999784,53385.52833528001 2025-07-01,13:37:21.000,182,10993933,12725,0,1751377040,13008.93312039,56.12721692999912,53385.50737392001 2025-07-01,13:37:22.000,182,10993959,12925,0,1751377041,13008.939856699995,56.12721692999912,53385.49339968 2025-07-01,13:37:23.000,182,10993936,12725,0,1751377042,13008.919647769995,56.113118670000404,53385.45846408001 2025-07-01,13:37:24.000,182,10993914,12965,0,1751377043,13008.91291146,56.099020410001685,53385.54230952 2025-07-01,13:37:25.000,182,10993935,13005,0,1751377044,13008.91291146,56.091971280002326,53385.55628376001 2025-07-01,13:37:26.000,182,10993928,12805,0,1751377045,13008.89270253,56.07082389000425,53385.563270880004 2025-07-01,13:37:27.000,182,10993930,13005,0,1751377046,13008.919647769995,56.07787302000361,53385.59820648 2025-07-01,13:37:28.000,182,10993971,13005,0,1751377047,13008.90617514999,56.0144308500021,53385.514361040005 2025-07-01,13:37:29.000,182,10993947,13125,0,1751377048,13008.93312039,56.0144308500021,53385.47243832 2025-07-01,13:37:30.000,182,10993960,13205,0,1751377049,13008.96680193999,55.97918519999803,53385.514361040005 2025-07-01,13:37:31.000,182,10993914,13125,0,1751377050,13008.939856699995,55.929841290002514,53385.47243832 2025-07-01,13:37:32.000,182,10993876,12645,0,1751377051,13008.99374718,55.915743030003796,53385.514361040005 2025-07-01,13:37:33.000,182,10993903,12925,0,1751377052,13008.98701086999,55.873448250000365,53385.514361040005 2025-07-01,13:37:34.000,182,10993973,12965,0,1751377053,13009.01395611,55.817055209998216,53385.54230952 2025-07-01,13:37:35.000,182,10993934,13085,0,1751377054,13009.03416504,55.78885869000078,53385.52134816 2025-07-01,13:37:36.000,182,10993962,12885,0,1751377055,13009.040901349996,55.73951477999799,53385.514361040005 2025-07-01,13:37:37.000,182,10993904,13005,0,1751377056,13009.04763765999,55.704269130001194,53385.563270880004 2025-07-01,13:37:38.000,182,10993948,12885,0,1751377057,13009.088055519991,55.647876089999045,53385.570258 2025-07-01,13:37:39.000,182,10993973,12925,0,1751377058,13009.067846589991,55.640826959999686,53385.514361040005 2025-07-01,13:37:40.000,182,10993917,12965,0,1751377059,13009.108264449991,55.640826959999686,53385.54929664 2025-07-01,13:37:41.000,182,10993939,13005,0,1751377060,13009.11500076,55.57738478999818,53385.584232240006 2025-07-01,13:37:42.000,182,10993929,13325,0,1751377061,13009.0745829,55.59148305000417,53385.67506480001 2025-07-01,13:37:43.000,182,10993955,13125,0,1751377062,13009.11500076,55.54918827000074,53385.64711632 2025-07-01,13:37:44.000,182,10993897,12925,0,1751377063,13009.101528139996,55.54213914000138,53385.570258 2025-07-01,13:37:45.000,182,10993951,13045,0,1751377064,13009.09479183,55.52804088000266,53385.563270880004 2025-07-01,13:37:46.000,182,10993934,12845,0,1751377065,13009.09479183,55.54213914000138,53385.6401292 2025-07-01,13:37:47.000,182,10993915,12925,0,1751377066,13009.0745829,55.52804088000266,53385.61218072 2025-07-01,13:37:48.000,182,10993936,12805,0,1751377067,13009.088055519991,55.53509001000202,53385.60519360001 2025-07-01,13:37:49.000,182,10993923,12845,0,1751377068,13009.0745829,55.54213914000138,53385.66109056 2025-07-01,13:37:50.000,182,10993919,13005,0,1751377069,13009.0745829,55.513942620003945,53385.66807768 2025-07-01,13:37:51.000,182,10993897,13005,0,1751377070,13009.0745829,55.57033565999882,53385.66807768 2025-07-01,13:37:52.000,182,10993901,12765,0,1751377071,13009.04763765999,55.54213914000138,53385.682051920005 2025-07-01,13:37:53.000,182,10993915,13005,0,1751377072,13009.03416504,55.513942620003945,53385.65410344001 2025-07-01,13:37:54.000,182,10993934,12805,0,1751377073,13009.03416504,55.513942620003945,53385.67506480001 2025-07-01,13:37:55.000,182,10993932,12805,0,1751377074,13009.081319209996,55.56328652999946,53385.66109056 2025-07-01,13:37:56.000,182,10993885,12925,0,1751377075,13009.020692419996,55.520991750003304,53385.633142080005 2025-07-01,13:37:57.000,182,10993901,12925,0,1751377076,13009.01395611,55.49279522999859,53385.67506480001 2025-07-01,13:37:58.000,182,10993905,12925,0,1751377077,13009.03416504,55.45050045000244,53385.66109056 2025-07-01,13:37:59.000,182,10993936,13005,0,1751377078,13009.03416504,55.42935306000436,53385.67506480001 2025-07-01,13:38:00.000,182,10993916,12885,0,1751377079,13009.040901349996,55.42935306000436,53385.68903904 2025-07-01,13:38:01.000,182,10993922,13165,0,1751377080,13009.03416504,55.408205669999006,53385.69602616001 2025-07-01,13:38:02.000,182,10993917,12885,0,1751377081,13009.000483489996,55.37296002000221,53385.69602616001 2025-07-01,13:38:03.000,182,10993870,13045,0,1751377082,13009.03416504,55.344763500004774,53385.7100004 2025-07-01,13:38:04.000,182,10993885,13005,0,1751377083,13009.03416504,55.295419590001984,53385.66807768 2025-07-01,13:38:05.000,182,10993923,12885,0,1751377084,13009.03416504,55.27427220000391,53385.69602616001 2025-07-01,13:38:06.000,182,10993872,12805,0,1751377085,13009.03416504,55.22492829000112,53385.66807768 2025-07-01,13:38:07.000,182,10993912,13085,0,1751377086,13009.040901349996,55.182633509997686,53385.68903904 2025-07-01,13:38:08.000,182,10993903,12885,0,1751377087,13009.03416504,55.16853524999897,53385.66109056 2025-07-01,13:38:09.000,182,10993882,12885,0,1751377088,13009.040901349996,55.12624047000281,53385.6401292 2025-07-01,13:38:10.000,182,10993875,13085,0,1751377089,13009.03416504,55.13328960000217,53385.67506480001 2025-07-01,13:38:11.000,182,10993883,12805,0,1751377090,13008.99374718,55.112142210004095,53385.69602616001 2025-07-01,13:38:12.000,182,10993948,12925,0,1751377091,13008.99374718,55.04165091000323,53385.730961760004 2025-07-01,13:38:13.000,182,10993887,12805,0,1751377092,13009.000483489996,55.03460178000387,53385.73794888 2025-07-01,13:38:14.000,182,10993922,12965,0,1751377093,13009.01395611,55.006405259999156,53385.75891024 2025-07-01,13:38:15.000,182,10993937,12925,0,1751377094,13008.99374718,55.020503519997874,53385.682051920005 2025-07-01,13:38:16.000,182,10993932,12925,0,1751377095,13008.96680193999,54.964110480003,53385.751923120006 2025-07-01,13:38:17.000,182,10993921,13125,0,1751377096,13008.919647769995,54.97820874000172,53385.751923120006 2025-07-01,13:38:18.000,182,10993891,12725,0,1751377097,13008.91291146,54.92886482999893,53385.71698752 2025-07-01,13:38:19.000,182,10993881,12965,0,1751377098,13008.90617514999,54.95001222000428,53385.730961760004 2025-07-01,13:38:20.000,182,10993858,12925,0,1751377099,13008.879229909995,54.886570050002774,53385.730961760004 2025-07-01,13:38:21.000,182,10993897,13285,0,1751377100,13008.838812049995,54.8654226600047,53385.74493600001 2025-07-01,13:38:22.000,182,10993915,12805,0,1751377101,13008.83207574,54.8654226600047,53385.72397464001 2025-07-01,13:38:23.000,182,10993875,13005,0,1751377102,13008.81186681,54.8654226600047,53385.67506480001 2025-07-01,13:38:24.000,182,10993862,13005,0,1751377103,13008.81186681,54.84427526999934,53385.73794888 2025-07-01,13:38:25.000,182,10993901,12885,0,1751377104,13008.79165788,54.830177010000625,53385.73794888 2025-07-01,13:38:26.000,182,10993922,13045,0,1751377105,13008.778185259995,54.76673483999912,53385.71698752 2025-07-01,13:38:27.000,182,10993945,12765,0,1751377106,13008.77144895,54.7526365800004,53385.72397464001 2025-07-01,13:38:28.000,182,10993901,12685,0,1751377107,13008.74450370999,54.7173909300036,53385.66109056 2025-07-01,13:38:29.000,182,10993897,12965,0,1751377108,13008.737767399994,54.703292670004885,53385.68903904 2025-07-01,13:38:30.000,182,10993897,12965,0,1751377109,13008.72429477999,54.67509615000017,53385.7100004 2025-07-01,13:38:31.000,182,10993907,12845,0,1751377110,13008.69061323,54.63985050000338,53385.69602616001 2025-07-01,13:38:32.000,182,10993941,12925,0,1751377111,13008.629986439999,54.63280137000402,53385.751923120006 2025-07-01,13:38:33.000,182,10993843,12765,0,1751377112,13008.677140609994,54.58345746000123,53385.69602616001 2025-07-01,13:38:34.000,182,10993876,13125,0,1751377113,13008.656931679994,54.58345746000123,53385.72397464001 2025-07-01,13:38:35.000,182,10993877,12725,0,1751377114,13008.650195369999,54.54821181000443,53385.7100004 2025-07-01,13:38:36.000,182,10993883,12765,0,1751377115,13008.670404299999,54.52001528999972,53385.7100004 2025-07-01,13:38:37.000,182,10993925,13005,0,1751377116,13008.60304119999,54.470671380004205,53385.7100004 2025-07-01,13:38:38.000,182,10993894,12765,0,1751377117,13008.609777509999,54.463622250004846,53385.7100004 2025-07-01,13:38:39.000,182,10993904,13125,0,1751377118,13008.609777509999,54.470671380004205,53385.72397464001 2025-07-01,13:38:40.000,182,10993880,12845,0,1751377119,13008.589568579999,54.463622250004846,53385.73794888 2025-07-01,13:38:41.000,182,10993864,12965,0,1751377120,13008.629986439999,54.435425730000134,53385.7100004 2025-07-01,13:38:42.000,182,10993956,12685,0,1751377121,13008.555887029994,54.470671380004205,53385.74493600001 2025-07-01,13:38:43.000,182,10993933,12965,0,1751377122,13008.569359649999,54.45657311999821,53385.75891024 2025-07-01,13:38:44.000,182,10993883,12885,0,1751377123,13008.549150719999,54.45657311999821,53385.70301328001 2025-07-01,13:38:45.000,182,10993860,12925,0,1751377124,13008.542414409989,54.428376600000774,53385.71698752 2025-07-01,13:38:46.000,182,10993879,12845,0,1751377125,13008.542414409989,54.45657311999821,53385.69602616001 2025-07-01,13:38:47.000,182,10993942,12845,0,1751377126,13008.555887029994,54.463622250004846,53385.751923120006 2025-07-01,13:38:48.000,182,10993940,13045,0,1751377127,13008.508732859998,54.49181877000228,53385.68903904 2025-07-01,13:38:49.000,182,10993893,12685,0,1751377128,13008.515469169994,54.54821181000443,53385.68903904 2025-07-01,13:38:50.000,182,10993912,12685,0,1751377129,13008.488523929998,54.58345746000123,53385.70301328001 2025-07-01,13:38:51.000,182,10993912,12805,0,1751377130,13008.522205479989,54.597555719999946,53385.69602616001 2025-07-01,13:38:52.000,182,10993896,13085,0,1751377131,13008.475051309993,54.604604849999305,53385.730961760004 2025-07-01,13:38:53.000,182,10993897,13285,0,1751377132,13008.501996549989,54.653948760002095,53385.68903904 2025-07-01,13:38:54.000,182,10993858,12805,0,1751377133,13008.475051309993,54.703292670004885,53385.682051920005 2025-07-01,13:38:55.000,182,10993990,12805,0,1751377134,13008.515469169994,54.72444006000296,53385.730961760004 2025-07-01,13:38:56.000,182,10993896,12925,0,1751377135,13008.522205479989,54.74558745000104,53385.69602616001 2025-07-01,13:38:57.000,182,10993891,12725,0,1751377136,13008.522205479989,54.80198049000319,53385.7100004 2025-07-01,13:38:58.000,182,10993848,12925,0,1751377137,13008.576095959994,54.837226139999984,53385.71698752 2025-07-01,13:38:59.000,182,10993909,12885,0,1751377138,13008.609777509999,54.879520920003415,53385.7100004 2025-07-01,13:39:00.000,182,10993954,12885,0,1751377139,13008.569359649999,54.92181569999957,53385.68903904 2025-07-01,13:39:01.000,182,10993866,12805,0,1751377140,13008.576095959994,54.98525787000108,53385.69602616001 2025-07-01,13:39:02.000,182,10993888,12845,0,1751377141,13008.589568579999,55.069847430000664,53385.73794888 2025-07-01,13:39:03.000,182,10993896,12925,0,1751377142,13008.629986439999,55.048700040002586,53385.67506480001 2025-07-01,13:39:04.000,182,10993861,13085,0,1751377143,13008.616513819994,55.09099481999874,53385.62615496001 2025-07-01,13:39:05.000,182,10993944,12925,0,1751377144,13008.64345905999,55.062798300001305,53385.67506480001 2025-07-01,13:39:06.000,182,10993928,12885,0,1751377145,13008.650195369999,55.12624047000281,53385.67506480001 2025-07-01,13:39:07.000,182,10993881,13125,0,1751377146,13008.68387691999,55.16148611999961,53385.70301328001 2025-07-01,13:39:08.000,182,10993917,12965,0,1751377147,13008.656931679994,55.16148611999961,53385.66807768 2025-07-01,13:39:09.000,182,10993890,12765,0,1751377148,13008.68387691999,55.182633509997686,53385.62615496001 2025-07-01,13:39:10.000,182,10993928,12885,0,1751377149,13008.66366798999,55.18968264000432,53385.59820648 2025-07-01,13:39:11.000,182,10993883,12965,0,1751377150,13008.697349539994,55.17558437999833,53385.66807768 2025-07-01,13:39:12.000,182,10993879,12885,0,1751377151,13008.69061323,55.19673177000368,53385.66109056 2025-07-01,13:39:13.000,182,10993883,13285,0,1751377152,13008.69061323,55.16853524999897,53385.61218072 2025-07-01,13:39:14.000,182,10993908,12605,0,1751377153,13008.697349539994,55.14033873000153,53385.7100004 2025-07-01,13:39:15.000,182,10993955,13005,0,1751377154,13008.71082216,55.13328960000217,53385.69602616001 2025-07-01,13:39:16.000,182,10993929,12805,0,1751377155,13008.66366798999,55.14738786000089,53385.69602616001 2025-07-01,13:39:17.000,182,10993856,12845,0,1751377156,13008.670404299999,55.119191340003454,53385.75891024 2025-07-01,13:39:18.000,182,10993879,13085,0,1751377157,13008.656931679994,55.12624047000281,53385.69602616001 2025-07-01,13:39:19.000,182,10993902,12845,0,1751377158,13008.656931679994,55.0980439499981,53385.72397464001 2025-07-01,13:39:20.000,182,10993939,13125,0,1751377159,13008.64345905999,55.055749170001945,53385.69602616001 2025-07-01,13:39:21.000,182,10993941,12765,0,1751377160,13008.60304119999,55.02755265000451,53385.72397464001 2025-07-01,13:39:22.000,182,10993879,12845,0,1751377161,13008.589568579999,54.999356129999796,53385.69602616001 2025-07-01,13:39:23.000,182,10993858,13085,0,1751377162,13008.589568579999,54.964110480003,53385.730961760004 2025-07-01,13:39:24.000,182,10993865,13005,0,1751377163,13008.569359649999,54.94296308999765,53385.66109056 2025-07-01,13:39:25.000,182,10993927,12965,0,1751377164,13008.562623339989,54.90771744000085,53385.65410344001 2025-07-01,13:39:26.000,182,10993946,13045,0,1751377165,13008.515469169994,54.92181569999957,53385.69602616001 2025-07-01,13:39:27.000,182,10993880,12925,0,1751377166,13008.481787619989,54.90066831000149,53385.7100004 2025-07-01,13:39:28.000,182,10993927,12765,0,1751377167,13008.481787619989,54.8513243999987,53385.68903904 2025-07-01,13:39:29.000,182,10993867,12725,0,1751377168,13008.481787619989,54.886570050002774,53385.70301328001 2025-07-01,13:39:30.000,182,10993897,12685,0,1751377169,13008.481787619989,54.85837352999806,53385.74493600001 2025-07-01,13:39:31.000,182,10993962,13085,0,1751377170,13008.481787619989,54.872471790004056,53385.67506480001 2025-07-01,13:39:32.000,182,10993865,12605,0,1751377171,13008.448106069998,54.8513243999987,53385.61916784 2025-07-01,13:39:33.000,182,10993934,12965,0,1751377172,13008.434633449993,54.830177010000625,53385.65410344001 2025-07-01,13:39:34.000,182,10993924,12725,0,1751377173,13008.448106069998,54.8513243999987,53385.66109056 2025-07-01,13:39:35.000,182,10993877,12965,0,1751377174,13008.421160829988,54.872471790004056,53385.62615496001 2025-07-01,13:39:36.000,182,10993831,12885,0,1751377175,13008.414424519993,54.8654226600047,53385.59820648 2025-07-01,13:39:37.000,182,10993900,12765,0,1751377176,13008.434633449993,54.8654226600047,53385.59121936 2025-07-01,13:39:38.000,182,10993854,12765,0,1751377177,13008.441369759988,54.91476657000021,53385.64711632 2025-07-01,13:39:39.000,182,10993946,12845,0,1751377178,13008.475051309993,54.95706135000364,53385.6401292 2025-07-01,13:39:40.000,182,10993950,12765,0,1751377179,13008.495260239994,54.93591395999829,53385.67506480001 2025-07-01,13:39:41.000,182,10993885,13125,0,1751377180,13008.475051309993,54.91476657000021,53385.59820648 2025-07-01,13:39:42.000,182,10993935,12845,0,1751377181,13008.495260239994,54.92886482999893,53385.62615496001 2025-07-01,13:39:43.000,182,10993945,12805,0,1751377182,13008.522205479989,54.92181569999957,53385.60519360001 2025-07-01,13:39:44.000,182,10993951,12845,0,1751377183,13008.508732859998,54.90771744000085,53385.62615496001 2025-07-01,13:39:45.000,182,10993912,13125,0,1751377184,13008.515469169994,54.90066831000149,53385.59820648 2025-07-01,13:39:46.000,182,10993880,13005,0,1751377185,13008.535678099994,54.91476657000021,53385.65410344001 2025-07-01,13:39:47.000,182,10993936,12965,0,1751377186,13008.528941789998,54.92181569999957,53385.62615496001 2025-07-01,13:39:48.000,182,10993921,13005,0,1751377187,13008.562623339989,54.90771744000085,53385.751923120006 2025-07-01,13:39:49.000,182,10993912,12925,0,1751377188,13008.576095959994,54.886570050002774,53385.66109056 2025-07-01,13:39:50.000,182,10993867,12965,0,1751377189,13008.569359649999,54.90066831000149,53385.69602616001 2025-07-01,13:39:51.000,182,10993891,12845,0,1751377190,13008.562623339989,54.830177010000625,53385.71698752 2025-07-01,13:39:52.000,182,10993915,12965,0,1751377191,13008.576095959994,54.85837352999806,53385.69602616001 2025-07-01,13:39:53.000,182,10993926,12845,0,1751377192,13008.522205479989,54.8654226600047,53385.7100004 2025-07-01,13:39:54.000,182,10993919,12885,0,1751377193,13008.528941789998,54.872471790004056,53385.70301328001 2025-07-01,13:39:55.000,182,10993906,12885,0,1751377194,13008.569359649999,54.85837352999806,53385.682051920005 2025-07-01,13:39:56.000,182,10993903,13045,0,1751377195,13008.528941789998,54.837226139999984,53385.66109056 2025-07-01,13:39:57.000,182,10993903,12845,0,1751377196,13008.522205479989,54.84427526999934,53385.64711632 2025-07-01,13:39:58.000,182,10993877,12925,0,1751377197,13008.508732859998,54.879520920003415,53385.61218072 2025-07-01,13:39:59.000,182,10993896,13005,0,1751377198,13008.501996549989,54.830177010000625,53385.6401292 2025-07-01,13:40:00.000,182,10993910,12805,0,1751377199,13008.501996549989,54.8513243999987,53385.68903904 2025-07-01,13:40:01.000,182,10993930,12725,0,1751377200,13008.522205479989,54.8654226600047,53385.633142080005 2025-07-01,13:40:02.000,182,10993929,13085,0,1751377201,13008.441369759988,54.8513243999987,53385.66109056 2025-07-01,13:40:03.000,182,10993849,12885,0,1751377202,13008.441369759988,54.8654226600047,53385.7100004 2025-07-01,13:40:04.000,182,10993891,13005,0,1751377203,13008.475051309993,54.886570050002774,53385.67506480001 2025-07-01,13:40:05.000,182,10993868,12965,0,1751377204,13008.434633449993,54.93591395999829,53385.67506480001 2025-07-01,13:40:06.000,182,10993939,12845,0,1751377205,13008.427897139998,54.93591395999829,53385.68903904 2025-07-01,13:40:07.000,182,10993975,12925,0,1751377206,13008.414424519993,54.94296308999765,53385.67506480001 2025-07-01,13:40:08.000,182,10993865,12725,0,1751377207,13008.441369759988,54.93591395999829,53385.67506480001 2025-07-01,13:40:09.000,182,10993879,12805,0,1751377208,13008.434633449993,54.95001222000428,53385.61218072 2025-07-01,13:40:10.000,182,10993864,12805,0,1751377209,13008.434633449993,54.97115961000236,53385.61916784 2025-07-01,13:40:11.000,182,10993917,13045,0,1751377210,13008.468314999998,54.97820874000172,53385.59820648 2025-07-01,13:40:12.000,182,10993933,12885,0,1751377211,13008.414424519993,55.020503519997874,53385.633142080005 2025-07-01,13:40:13.000,182,10993858,12885,0,1751377212,13008.475051309993,54.99230700000044,53385.62615496001 2025-07-01,13:40:14.000,182,10993865,13205,0,1751377213,13008.501996549989,55.062798300001305,53385.65410344001 2025-07-01,13:40:15.000,182,10993877,12725,0,1751377214,13008.501996549989,55.03460178000387,53385.633142080005 2025-07-01,13:40:16.000,182,10993933,12685,0,1751377215,13008.522205479989,55.062798300001305,53385.633142080005 2025-07-01,13:40:17.000,182,10993862,12765,0,1751377216,13008.535678099994,55.112142210004095,53385.66807768 2025-07-01,13:40:18.000,182,10993837,12885,0,1751377217,13008.582832269989,55.09099481999874,53385.62615496001 2025-07-01,13:40:19.000,182,10993860,12765,0,1751377218,13008.589568579999,55.112142210004095,53385.65410344001 2025-07-01,13:40:20.000,182,10993871,12765,0,1751377219,13008.62325012999,55.112142210004095,53385.65410344001 2025-07-01,13:40:21.000,182,10993898,12805,0,1751377220,13008.636722749994,55.112142210004095,53385.64711632 2025-07-01,13:40:22.000,182,10993921,13165,0,1751377221,13008.71082216,55.13328960000217,53385.62615496001 2025-07-01,13:40:23.000,182,10993838,12965,0,1751377222,13008.677140609994,55.09099481999874,53385.64711632 2025-07-01,13:40:24.000,182,10993886,12925,0,1751377223,13008.69061323,55.12624047000281,53385.6401292 2025-07-01,13:40:25.000,182,10993846,13205,0,1751377224,13008.717558469994,55.13328960000217,53385.64711632 2025-07-01,13:40:26.000,182,10993922,12765,0,1751377225,13008.74450370999,55.105093080004735,53385.67506480001 2025-07-01,13:40:27.000,182,10993866,12885,0,1751377226,13008.75124002,55.112142210004095,53385.69602616001 2025-07-01,13:40:28.000,182,10993881,12765,0,1751377227,13008.778185259995,55.08394568999938,53385.61218072 2025-07-01,13:40:29.000,182,10993813,12925,0,1751377228,13008.79165788,55.0980439499981,53385.682051920005 2025-07-01,13:40:30.000,182,10993882,12885,0,1751377229,13008.77144895,55.062798300001305,53385.66807768 2025-07-01,13:40:31.000,182,10993933,12885,0,1751377230,13008.83207574,55.08394568999938,53385.7100004 2025-07-01,13:40:32.000,182,10993942,12765,0,1751377231,13008.818603119995,55.08394568999938,53385.72397464001 2025-07-01,13:40:33.000,182,10993827,12965,0,1751377232,13008.83207574,55.062798300001305,53385.66807768 2025-07-01,13:40:34.000,182,10993908,12685,0,1751377233,13008.8724936,55.006405259999156,53385.730961760004 2025-07-01,13:40:35.000,182,10993911,12805,0,1751377234,13008.88596621999,54.99230700000044,53385.71698752 2025-07-01,13:40:36.000,182,10993873,12965,0,1751377235,13008.88596621999,54.999356129999796,53385.72397464001 2025-07-01,13:40:37.000,182,10993968,13005,0,1751377236,13008.89270253,54.964110480003,53385.67506480001 2025-07-01,13:40:38.000,182,10993923,12885,0,1751377237,13008.85228467,54.92886482999893,53385.68903904 2025-07-01,13:40:39.000,182,10993895,12765,0,1751377238,13008.86575728999,54.92181569999957,53385.69602616001 2025-07-01,13:40:40.000,182,10993884,12765,0,1751377239,13008.8724936,54.89361918000213,53385.69602616001 2025-07-01,13:40:41.000,182,10993917,12965,0,1751377240,13008.879229909995,54.90771744000085,53385.71698752 2025-07-01,13:40:42.000,182,10993956,13005,0,1751377241,13008.83207574,54.823127880001266,53385.72397464001 2025-07-01,13:40:43.000,182,10993902,13125,0,1751377242,13008.83207574,54.830177010000625,53385.72397464001 2025-07-01,13:40:44.000,182,10993926,12925,0,1751377243,13008.83207574,54.80902962000255,53385.69602616001 2025-07-01,13:40:45.000,182,10993947,12845,0,1751377244,13008.838812049995,54.84427526999934,53385.633142080005 2025-07-01,13:40:46.000,182,10993927,12845,0,1751377245,13008.859020979995,54.823127880001266,53385.67506480001 2025-07-01,13:40:47.000,182,10993932,13085,0,1751377246,13008.83207574,54.79493136000383,53385.67506480001 2025-07-01,13:40:48.000,182,10993940,12605,0,1751377247,13008.82533942999,54.780833099997835,53385.66807768 2025-07-01,13:40:49.000,182,10993878,12885,0,1751377248,13008.798394189995,54.79493136000383,53385.67506480001 2025-07-01,13:40:50.000,182,10993910,12965,0,1751377249,13008.81186681,54.81607875000191,53385.69602616001 2025-07-01,13:40:51.000,182,10993914,12885,0,1751377250,13008.79165788,54.80198049000319,53385.66109056 2025-07-01,13:40:52.000,182,10993929,13125,0,1751377251,13008.77144895,54.80902962000255,53385.68903904 2025-07-01,13:40:53.000,182,10993961,12845,0,1751377252,13008.72429477999,54.79493136000383,53385.65410344001 2025-07-01,13:40:54.000,182,10993931,13005,0,1751377253,13008.697349539994,54.780833099997835,53385.66109056 2025-07-01,13:40:55.000,182,10993976,12725,0,1751377254,13008.69061323,54.79493136000383,53385.633142080005 2025-07-01,13:40:56.000,182,10993924,12925,0,1751377255,13008.697349539994,54.780833099997835,53385.66109056 2025-07-01,13:40:57.000,182,10993884,12925,0,1751377256,13008.64345905999,54.80902962000255,53385.66109056 2025-07-01,13:40:58.000,182,10993868,12925,0,1751377257,13008.636722749994,54.823127880001266,53385.61218072 2025-07-01,13:40:59.000,182,10993884,12845,0,1751377258,13008.68387691999,54.84427526999934,53385.66109056 2025-07-01,13:41:00.000,182,10993866,12965,0,1751377259,13008.66366798999,54.886570050002774,53385.66807768 2025-07-01,13:41:01.000,182,10993890,12965,0,1751377260,13008.677140609994,54.886570050002774,53385.67506480001 2025-07-01,13:41:02.000,182,10993926,12885,0,1751377261,13008.650195369999,54.92886482999893,53385.633142080005 2025-07-01,13:41:03.000,182,10993915,12925,0,1751377262,13008.656931679994,54.964110480003,53385.633142080005 2025-07-01,13:41:04.000,182,10993880,12765,0,1751377263,13008.656931679994,54.97820874000172,53385.70301328001 2025-07-01,13:41:05.000,182,10993943,12845,0,1751377264,13008.677140609994,55.006405259999156,53385.62615496001 2025-07-01,13:41:06.000,182,10993911,12765,0,1751377265,13008.656931679994,55.02755265000451,53385.66807768 2025-07-01,13:41:07.000,182,10993898,12765,0,1751377266,13008.697349539994,55.048700040002586,53385.6401292 2025-07-01,13:41:08.000,182,10993876,12685,0,1751377267,13008.656931679994,55.07689656000002,53385.68903904 2025-07-01,13:41:09.000,182,10993855,12925,0,1751377268,13008.71082216,55.119191340003454,53385.7100004 2025-07-01,13:41:10.000,182,10993867,12725,0,1751377269,13008.70408584999,55.119191340003454,53385.7100004 2025-07-01,13:41:11.000,182,10993927,12965,0,1751377270,13008.68387691999,55.119191340003454,53385.682051920005 2025-07-01,13:41:12.000,182,10993890,12765,0,1751377271,13008.73103109,55.105093080004735,53385.68903904 2025-07-01,13:41:13.000,182,10993893,12765,0,1751377272,13008.737767399994,55.14033873000153,53385.633142080005 2025-07-01,13:41:14.000,182,10993890,12765,0,1751377273,13008.757976329995,55.14738786000089,53385.62615496001 2025-07-01,13:41:15.000,182,10993843,12765,0,1751377274,13008.75124002,55.14033873000153,53385.682051920005 2025-07-01,13:41:16.000,182,10993919,12965,0,1751377275,13008.75124002,55.14033873000153,53385.71698752 2025-07-01,13:41:17.000,182,10993900,12845,0,1751377276,13008.757976329995,55.112142210004095,53385.72397464001 2025-07-01,13:41:18.000,182,10993856,13045,0,1751377277,13008.778185259995,55.112142210004095,53385.72397464001 2025-07-01,13:41:19.000,182,10993864,12845,0,1751377278,13008.75124002,55.07689656000002,53385.682051920005 2025-07-01,13:41:20.000,182,10993898,12765,0,1751377279,13008.757976329995,55.0980439499981,53385.69602616001 2025-07-01,13:41:21.000,182,10993865,12765,0,1751377280,13008.76471263999,55.048700040002586,53385.7100004 2025-07-01,13:41:22.000,182,10993896,12885,0,1751377281,13008.72429477999,55.04165091000323,53385.68903904 2025-07-01,13:41:23.000,182,10993884,12765,0,1751377282,13008.74450370999,55.006405259999156,53385.633142080005 2025-07-01,13:41:24.000,182,10993853,12765,0,1751377283,13008.71082216,54.97115961000236,53385.72397464001 2025-07-01,13:41:25.000,182,10993852,13085,0,1751377284,13008.70408584999,54.98525787000108,53385.66807768 2025-07-01,13:41:26.000,182,10993902,12885,0,1751377285,13008.677140609994,54.964110480003,53385.66807768 2025-07-01,13:41:27.000,182,10993828,12805,0,1751377286,13008.68387691999,54.92886482999893,53385.66807768 2025-07-01,13:41:28.000,182,10993873,13085,0,1751377287,13008.68387691999,54.90771744000085,53385.68903904 2025-07-01,13:41:29.000,182,10993869,13045,0,1751377288,13008.677140609994,54.8654226600047,53385.66807768 2025-07-01,13:41:30.000,182,10993869,13045,0,1751377289,13008.66366798999,54.879520920003415,53385.65410344001 2025-07-01,13:41:31.000,182,10993869,12965,0,1751377290,13008.64345905999,54.80198049000319,53385.68903904 2025-07-01,13:41:32.000,182,10993825,12765,0,1751377291,13008.66366798999,54.80198049000319,53385.67506480001 2025-07-01,13:41:33.000,182,10993880,12885,0,1751377292,13008.62325012999,54.80198049000319,53385.68903904 2025-07-01,13:41:34.000,182,10993944,12845,0,1751377293,13008.60304119999,54.79493136000383,53385.68903904 2025-07-01,13:41:35.000,182,10993885,12685,0,1751377294,13008.616513819994,54.76673483999912,53385.7100004 2025-07-01,13:41:36.000,182,10993887,12965,0,1751377295,13008.62325012999,54.703292670004885,53385.7100004 2025-07-01,13:41:37.000,182,10993871,12765,0,1751377296,13008.596304889994,54.68214527999953,53385.70301328001 2025-07-01,13:41:38.000,182,10993894,13245,0,1751377297,13008.582832269989,54.68214527999953,53385.730961760004 2025-07-01,13:41:39.000,182,10993853,13045,0,1751377298,13008.569359649999,54.68214527999953,53385.751923120006 2025-07-01,13:41:40.000,182,10993862,13125,0,1751377299,13008.528941789998,54.69624353999825,53385.70301328001 2025-07-01,13:41:41.000,182,10993889,13125,0,1751377300,13008.528941789998,54.646899630002736,53385.7100004 2025-07-01,13:41:42.000,182,10993826,12965,0,1751377301,13008.522205479989,54.63985050000338,53385.71698752 2025-07-01,13:41:43.000,182,10993858,12805,0,1751377302,13008.461578689989,54.63280137000402,53385.7100004 2025-07-01,13:41:44.000,182,10993890,12925,0,1751377303,13008.441369759988,54.653948760002095,53385.682051920005 2025-07-01,13:41:45.000,182,10993884,12725,0,1751377304,13008.434633449993,54.66804702000081,53385.76589736 2025-07-01,13:41:46.000,182,10993874,12925,0,1751377305,13008.448106069998,54.660997890001454,53385.74493600001 2025-07-01,13:41:47.000,182,10993838,12565,0,1751377306,13008.360534039988,54.63280137000402,53385.68903904 2025-07-01,13:41:48.000,182,10993899,12965,0,1751377307,13008.367270349998,54.66804702000081,53385.6401292 2025-07-01,13:41:49.000,182,10993861,13005,0,1751377308,13008.320116180003,54.68214527999953,53385.66807768 2025-07-01,13:41:50.000,182,10993923,12645,0,1751377309,13008.259489390002,54.73853832000168,53385.62615496001 2025-07-01,13:41:51.000,182,10993895,13125,0,1751377310,13008.232544149992,54.72444006000296,53385.68903904 2025-07-01,13:41:52.000,182,10993861,12845,0,1751377311,13008.252753079993,54.7173909300036,53385.682051920005 2025-07-01,13:41:53.000,182,10993886,13165,0,1751377312,13008.239280460002,54.73148919000232,53385.64711632 2025-07-01,13:41:54.000,182,10993875,12645,0,1751377313,13008.171917359992,54.76673483999912,53385.633142080005 2025-07-01,13:41:55.000,182,10993866,12885,0,1751377314,13008.198862600002,54.78788223000447,53385.61916784 2025-07-01,13:41:56.000,182,10993870,12805,0,1751377315,13008.205598909997,54.75968570999976,53385.682051920005 2025-07-01,13:41:57.000,182,10993847,13005,0,1751377316,13008.171917359992,54.80198049000319,53385.633142080005 2025-07-01,13:41:58.000,182,10993889,12765,0,1751377317,13008.171917359992,54.78788223000447,53385.65410344001 2025-07-01,13:41:59.000,182,10993874,12925,0,1751377318,13008.165181049997,54.80902962000255,53385.633142080005 2025-07-01,13:42:00.000,182,10993887,12725,0,1751377319,13008.158444740002,54.79493136000383,53385.65410344001 2025-07-01,13:42:01.000,182,10993868,12965,0,1751377320,13008.111290569992,54.80902962000255,53385.61218072 2025-07-01,13:42:02.000,182,10993862,12685,0,1751377321,13008.151708429992,54.84427526999934,53385.682051920005 2025-07-01,13:42:03.000,182,10993895,12765,0,1751377322,13008.124763189997,54.80902962000255,53385.682051920005 2025-07-01,13:42:04.000,182,10993897,12885,0,1751377323,13008.144972119997,54.837226139999984,53385.61916784 2025-07-01,13:42:05.000,182,10993883,13005,0,1751377324,13008.144972119997,54.823127880001266,53385.64711632 2025-07-01,13:42:06.000,182,10993823,12685,0,1751377325,13008.124763189997,54.823127880001266,53385.570258 2025-07-01,13:42:07.000,182,10993850,12805,0,1751377326,13008.111290569992,54.81607875000191,53385.65410344001 2025-07-01,13:42:08.000,182,10993892,13005,0,1751377327,13008.124763189997,54.81607875000191,53385.61218072 2025-07-01,13:42:09.000,182,10993882,12845,0,1751377328,13008.138235810002,54.80902962000255,53385.59820648 2025-07-01,13:42:10.000,182,10993868,12885,0,1751377329,13008.131499499992,54.8513243999987,53385.64711632 2025-07-01,13:42:11.000,182,10993890,12765,0,1751377330,13008.131499499992,54.79493136000383,53385.60519360001 2025-07-01,13:42:12.000,182,10993877,12645,0,1751377331,13008.124763189997,54.74558745000104,53385.61218072 2025-07-01,13:42:13.000,182,10993872,12925,0,1751377332,13008.084345329997,54.72444006000296,53385.59820648 2025-07-01,13:42:14.000,182,10993899,13045,0,1751377333,13008.084345329997,54.68919440999889,53385.61916784 2025-07-01,13:42:15.000,182,10993877,13005,0,1751377334,13008.037191160001,54.710341800004244,53385.570258 2025-07-01,13:42:16.000,182,10993865,12645,0,1751377335,13008.037191160001,54.63280137000402,53385.570258 2025-07-01,13:42:17.000,182,10993851,12925,0,1751377336,13008.037191160001,54.597555719999946,53385.584232240006 2025-07-01,13:42:18.000,182,10993936,12605,0,1751377337,13008.003509609996,54.56935920000251,53385.57724512001 2025-07-01,13:42:19.000,182,10993884,12965,0,1751377338,13007.969828059991,54.5411626799978,53385.60519360001 2025-07-01,13:42:20.000,182,10993884,12885,0,1751377339,13007.963091749996,54.463622250004846,53385.570258 2025-07-01,13:42:21.000,182,10993839,12965,0,1751377340,13007.91593758,54.45657311999821,53385.54230952 2025-07-01,13:42:22.000,182,10993866,12965,0,1751377341,13007.922673889996,54.414278340002056,53385.52833528001 2025-07-01,13:42:23.000,182,10993867,12925,0,1751377342,13007.888992339991,54.414278340002056,53385.53532240001 2025-07-01,13:42:24.000,182,10993885,12885,0,1751377343,13007.89572865,54.379032689997985,53385.48641256001 2025-07-01,13:42:25.000,182,10993879,12885,0,1751377344,13007.821629239996,54.35788529999991,53385.45846408001 2025-07-01,13:42:26.000,182,10993863,12765,0,1751377345,13007.821629239996,54.30149225999776,53385.48641256001 2025-07-01,13:42:27.000,182,10993854,12965,0,1751377346,13007.794684,54.30854139000439,53385.465451200005 2025-07-01,13:42:28.000,182,10993873,13005,0,1751377347,13007.794684,54.2944431299984,53385.47942544 2025-07-01,13:42:29.000,182,10993867,13285,0,1751377348,13007.76773875999,54.32968878000247,53385.395580000004 2025-07-01,13:42:30.000,182,10993927,12885,0,1751377349,13007.69363935,54.28739399999904,53385.416541360006 2025-07-01,13:42:31.000,182,10993907,12845,0,1751377350,13007.67343042,54.30149225999776,53385.38859288001 2025-07-01,13:42:32.000,182,10993838,13125,0,1751377351,13007.64648517999,54.2591974800016,53385.35365728 2025-07-01,13:42:33.000,182,10993851,13125,0,1751377352,13007.63301256,54.245099220002885,53385.33269592 2025-07-01,13:42:34.000,182,10993895,13325,0,1751377353,13007.579122079995,54.252148350002244,53385.30474744 2025-07-01,13:42:35.000,182,10993900,12765,0,1751377354,13007.57238577,54.21690269999817,53385.29077320001 2025-07-01,13:42:36.000,182,10993880,13285,0,1751377355,13007.579122079995,54.21690269999817,53385.28378608 2025-07-01,13:42:37.000,182,10993898,12805,0,1751377356,13007.53196791,54.195755310000095,53385.26981184001 2025-07-01,13:42:38.000,182,10993878,12885,0,1751377357,13007.538704219995,54.14641140000458,53385.248850480006 2025-07-01,13:42:39.000,182,10993873,12765,0,1751377358,13007.51175898,54.11821487999987,53385.26282472 2025-07-01,13:42:40.000,182,10993878,12765,0,1751377359,13007.52523159999,54.13231313999859,53385.26282472 2025-07-01,13:42:41.000,182,10993860,13045,0,1751377360,13007.51175898,54.09001836000243,53385.26981184001 2025-07-01,13:42:42.000,182,10993852,13125,0,1751377361,13007.52523159999,54.08296923000307,53385.16500504 2025-07-01,13:42:43.000,182,10993894,12645,0,1751377362,13007.48481373999,54.08296923000307,53385.15103080001 2025-07-01,13:42:44.000,182,10993920,13085,0,1751377363,13007.51175898,54.03362532000028,53385.15801792 2025-07-01,13:42:45.000,182,10993844,13005,0,1751377364,13007.48481373999,54.047723579999,53385.17199216001 2025-07-01,13:42:46.000,182,10993885,12885,0,1751377365,13007.457868499994,54.012477930002206,53385.15103080001 2025-07-01,13:42:47.000,182,10993894,12925,0,1751377366,13007.51175898,53.99133054000413,53385.081159600006 2025-07-01,13:42:48.000,182,10993913,12725,0,1751377367,13007.53196791,53.99837967000349,53385.10910808 2025-07-01,13:42:49.000,182,10993877,12845,0,1751377368,13007.57238577,53.98428141000477,53385.1160952 2025-07-01,13:42:50.000,182,10993874,12845,0,1751377369,13007.60606731999,53.99837967000349,53385.130069440005 2025-07-01,13:42:51.000,182,10993854,12805,0,1751377370,13007.61280363,54.03362532000028,53385.08814672 2025-07-01,13:42:52.000,182,10993871,12885,0,1751377371,13007.61280363,54.012477930002206,53385.06718536 2025-07-01,13:42:53.000,182,10993892,12925,0,1751377372,13007.58585838999,54.026576190000924,53385.06718536 2025-07-01,13:42:54.000,182,10993859,13005,0,1751377373,13007.639748869995,54.026576190000924,53385.08814672 2025-07-01,13:42:55.000,182,10993851,13285,0,1751377374,13007.66669410999,53.98428141000477,53385.08814672 2025-07-01,13:42:56.000,182,10993882,12765,0,1751377375,13007.62627624999,54.026576190000924,53385.12308232001 2025-07-01,13:42:57.000,182,10993893,12925,0,1751377376,13007.65322149,54.068870970004355,53385.15103080001 2025-07-01,13:42:58.000,182,10993879,12925,0,1751377377,13007.64648517999,54.05477270999836,53385.081159600006 2025-07-01,13:42:59.000,182,10993882,12965,0,1751377378,13007.64648517999,54.11116575000051,53385.1160952 2025-07-01,13:43:00.000,182,10993876,12965,0,1751377379,13007.62627624999,54.10411662000115,53385.130069440005 2025-07-01,13:43:01.000,182,10993881,12765,0,1751377380,13007.599331009995,54.12526400999923,53385.12308232001 2025-07-01,13:43:02.000,182,10993892,12845,0,1751377381,13007.58585838999,54.10411662000115,53385.10910808 2025-07-01,13:43:03.000,182,10993854,12605,0,1751377382,13007.57238577,54.12526400999923,53385.10910808 2025-07-01,13:43:04.000,182,10993927,12765,0,1751377383,13007.518495289994,54.12526400999923,53385.10910808 2025-07-01,13:43:05.000,182,10993868,12885,0,1751377384,13007.48481373999,54.14641140000458,53385.10910808 2025-07-01,13:43:06.000,182,10993913,12765,0,1751377385,13007.46460480999,54.12526400999923,53385.1160952 2025-07-01,13:43:07.000,182,10993891,13045,0,1751377386,13007.451132189999,54.16755879000266,53385.09513384 2025-07-01,13:43:08.000,182,10993872,12765,0,1751377387,13007.397241709994,54.1605096600033,53385.081159600006 2025-07-01,13:43:09.000,182,10993890,12605,0,1751377388,13007.383769089989,54.16755879000266,53385.07417248001 2025-07-01,13:43:10.000,182,10993875,12845,0,1751377389,13007.316405989994,54.1605096600033,53385.1160952 2025-07-01,13:43:11.000,182,10993871,12725,0,1751377390,13007.316405989994,54.20985356999881,53385.08814672 2025-07-01,13:43:12.000,182,10993872,12965,0,1751377391,13007.302933369989,54.1605096600033,53385.060198240004 2025-07-01,13:43:13.000,182,10993915,12765,0,1751377392,13007.222097649988,54.15346053000394,53385.08814672 2025-07-01,13:43:14.000,182,10993912,13005,0,1751377393,13007.242306579989,54.15346053000394,53385.07417248001 2025-07-01,13:43:15.000,182,10993873,12965,0,1751377394,13007.161470859988,54.11821487999987,53385.02526264001 2025-07-01,13:43:16.000,182,10993866,13085,0,1751377395,13007.168207169998,54.11821487999987,53385.00430128001 2025-07-01,13:43:17.000,182,10993862,13045,0,1751377396,13007.181679789988,54.11116575000051,53385.046224 2025-07-01,13:43:18.000,182,10993860,12725,0,1751377397,13007.168207169998,54.06182183999772,53385.03923688 2025-07-01,13:43:19.000,182,10993858,13045,0,1751377398,13007.127789309998,54.047723579999,53384.99032704 2025-07-01,13:43:20.000,182,10993876,13205,0,1751377399,13007.127789309998,54.047723579999,53384.99731416 2025-07-01,13:43:21.000,182,10993903,13125,0,1751377400,13007.121053000003,54.005428800002846,53385.01827552 2025-07-01,13:43:22.000,182,10993901,13005,0,1751377401,13007.121053000003,53.99837967000349,53385.02526264001 2025-07-01,13:43:23.000,182,10993862,12725,0,1751377402,13007.121053000003,53.99837967000349,53385.046224 2025-07-01,13:43:24.000,182,10993847,13085,0,1751377403,13007.087371449998,53.977232279998134,53384.99731416 2025-07-01,13:43:25.000,182,10993877,13125,0,1751377404,13007.114316689993,53.95608489000006,53384.98333992001 2025-07-01,13:43:26.000,182,10993865,12805,0,1751377405,13007.087371449998,53.88559358999919,53385.03923688 2025-07-01,13:43:27.000,182,10993857,12765,0,1751377406,13007.073898829993,53.92788837000262,53385.00430128001 2025-07-01,13:43:28.000,182,10993857,12885,0,1751377407,13007.100844070002,53.89969184999791,53384.99032704 2025-07-01,13:43:29.000,182,10993882,12885,0,1751377408,13007.114316689993,53.88559358999919,53385.081159600006 2025-07-01,13:43:30.000,182,10993828,12925,0,1751377409,13007.080635140002,53.92788837000262,53385.046224 2025-07-01,13:43:31.000,182,10993866,13005,0,1751377410,13007.046953589997,53.87149533000047,53385.060198240004 2025-07-01,13:43:32.000,182,10993862,12885,0,1751377411,13007.060426210002,53.92788837000262,53385.05321112001 2025-07-01,13:43:33.000,182,10993858,12965,0,1751377412,13007.060426210002,53.9137901100039,53385.07417248001 2025-07-01,13:43:34.000,182,10993890,12885,0,1751377413,13007.033480969993,53.87854445999983,53385.06718536 2025-07-01,13:43:35.000,182,10993896,12925,0,1751377414,13006.993063109992,53.89264271999855,53385.08814672 2025-07-01,13:43:36.000,182,10993878,13005,0,1751377415,13007.006535729997,53.90674098000454,53385.09513384 2025-07-01,13:43:37.000,182,10993875,13005,0,1751377416,13006.972854179992,53.93493750000198,53385.07417248001 2025-07-01,13:43:38.000,182,10993898,12885,0,1751377417,13006.939172630002,53.93493750000198,53385.130069440005 2025-07-01,13:43:39.000,182,10993861,13045,0,1751377418,13006.918963700002,53.94198663000134,53385.046224 2025-07-01,13:43:40.000,182,10993873,12925,0,1751377419,13006.905491079997,53.95608489000006,53385.10910808 2025-07-01,13:43:41.000,182,10993858,12925,0,1751377420,13006.878545840002,53.94198663000134,53385.10212096001 2025-07-01,13:43:42.000,182,10993891,13005,0,1751377421,13006.817919050001,53.963134019999416,53385.10910808 2025-07-01,13:43:43.000,182,10993907,12845,0,1751377422,13006.804446429996,53.94198663000134,53385.10212096001 2025-07-01,13:43:44.000,182,10993903,13085,0,1751377423,13006.797710120001,53.963134019999416,53385.06718536 2025-07-01,13:43:45.000,182,10993874,12725,0,1751377424,13006.737083330001,53.9490357600007,53385.081159600006 2025-07-01,13:43:46.000,182,10993866,12965,0,1751377425,13006.757292260001,53.99133054000413,53385.10212096001 2025-07-01,13:43:47.000,182,10993859,12925,0,1751377426,13006.69666547,53.94198663000134,53385.07417248001 2025-07-01,13:43:48.000,182,10993881,12965,0,1751377427,13006.69666547,53.94198663000134,53385.12308232001 2025-07-01,13:43:49.000,182,10993884,12805,0,1751377428,13006.65624761,53.94198663000134,53385.10910808 2025-07-01,13:43:50.000,182,10993829,12965,0,1751377429,13006.642774989996,53.9137901100039,53385.06718536 2025-07-01,13:43:51.000,182,10993879,12925,0,1751377430,13006.622566059996,53.92788837000262,53385.10910808 2025-07-01,13:43:52.000,182,10993859,12885,0,1751377431,13006.57541189,53.9490357600007,53385.060198240004 2025-07-01,13:43:53.000,182,10993890,12925,0,1751377432,13006.55520296,53.95608489000006,53385.06718536 2025-07-01,13:43:54.000,182,10993888,12925,0,1751377433,13006.50804878999,53.977232279998134,53385.05321112001 2025-07-01,13:43:55.000,182,10993886,13285,0,1751377434,13006.50804878999,53.93493750000198,53385.060198240004 2025-07-01,13:43:56.000,182,10993901,13285,0,1751377435,13006.481103549995,53.92788837000262,53385.07417248001 2025-07-01,13:43:57.000,182,10993881,12685,0,1751377436,13006.47436724,53.95608489000006,53385.046224 2025-07-01,13:43:58.000,182,10993869,13005,0,1751377437,13006.48783985999,53.98428141000477,53385.06718536 2025-07-01,13:43:59.000,182,10993857,12805,0,1751377438,13006.46763092999,53.94198663000134,53385.03923688 2025-07-01,13:44:00.000,182,10993853,13005,0,1751377439,13006.481103549995,53.970183149998775,53385.046224 2025-07-01,13:44:01.000,182,10993881,12685,0,1751377440,13006.49457617,53.977232279998134,53385.081159600006 2025-07-01,13:44:02.000,182,10993895,12965,0,1751377441,13006.48783985999,53.98428141000477,53385.046224 2025-07-01,13:44:03.000,182,10993870,12805,0,1751377442,13006.50804878999,53.963134019999416,53385.05321112001 2025-07-01,13:44:04.000,182,10993874,12765,0,1751377443,13006.50804878999,53.95608489000006,53385.07417248001 2025-07-01,13:44:05.000,182,10993887,13125,0,1751377444,13006.54846664999,53.9490357600007,53385.07417248001 2025-07-01,13:44:06.000,182,10993892,12845,0,1751377445,13006.561939269995,53.977232279998134,53385.08814672 2025-07-01,13:44:07.000,182,10993875,12965,0,1751377446,13006.561939269995,53.963134019999416,53385.00430128001 2025-07-01,13:44:08.000,182,10993862,12805,0,1751377447,13006.561939269995,53.93493750000198,53385.02526264001 2025-07-01,13:44:09.000,182,10993893,12965,0,1751377448,13006.56867557999,53.92788837000262,53385.03923688 2025-07-01,13:44:10.000,182,10993878,12965,0,1751377449,13006.59562082,53.95608489000006,53385.03224976001 2025-07-01,13:44:11.000,182,10993838,13005,0,1751377450,13006.59562082,53.92788837000262,53385.03224976001 2025-07-01,13:44:12.000,182,10993835,12605,0,1751377451,13006.622566059996,53.9490357600007,53385.060198240004 2025-07-01,13:44:13.000,182,10993910,12965,0,1751377452,13006.629302369991,53.9490357600007,53385.011288400005 2025-07-01,13:44:14.000,182,10993909,13045,0,1751377453,13006.649511299991,53.92788837000262,53385.060198240004 2025-07-01,13:44:15.000,182,10993897,12965,0,1751377454,13006.65624761,53.970183149998775,53385.06718536 2025-07-01,13:44:16.000,182,10993909,12925,0,1751377455,13006.669720229991,53.92788837000262,53385.046224 2025-07-01,13:44:17.000,182,10993835,12925,0,1751377456,13006.67645654,53.970183149998775,53385.07417248001 2025-07-01,13:44:18.000,182,10993924,12765,0,1751377457,13006.649511299991,53.99133054000413,53385.07417248001 2025-07-01,13:44:19.000,182,10993903,12805,0,1751377458,13006.669720229991,53.99837967000349,53385.03224976001 2025-07-01,13:44:20.000,182,10993876,13005,0,1751377459,13006.65624761,54.012477930002206,53384.99731416 2025-07-01,13:44:21.000,182,10993889,12965,0,1751377460,13006.649511299991,54.03362532000028,53385.03224976001 2025-07-01,13:44:22.000,182,10993834,12725,0,1751377461,13006.61582975,54.06182183999772,53384.99731416 2025-07-01,13:44:23.000,182,10993916,13205,0,1751377462,13006.57541189,54.075920100003714,53385.03224976001 2025-07-01,13:44:24.000,182,10993899,12965,0,1751377463,13006.54846664999,54.09001836000243,53384.98333992001 2025-07-01,13:44:25.000,182,10993896,12885,0,1751377464,13006.49457617,54.14641140000458,53385.03224976001 2025-07-01,13:44:26.000,182,10993876,12925,0,1751377465,13006.5147851,54.139362269997946,53384.99731416 2025-07-01,13:44:27.000,182,10993876,13005,0,1751377466,13006.501312479995,54.139362269997946,53384.9414172 2025-07-01,13:44:28.000,182,10993896,12885,0,1751377467,13006.40700413999,54.13231313999859,53384.90648160001 2025-07-01,13:44:29.000,182,10993892,12925,0,1751377468,13006.40700413999,54.17460792000202,53384.92744296 2025-07-01,13:44:30.000,182,10993890,12965,0,1751377469,13006.41374045,54.18165705000138,53384.892507360004 2025-07-01,13:44:31.000,182,10993866,12805,0,1751377470,13006.41374045,54.18165705000138,53384.93443008001 2025-07-01,13:44:32.000,182,10993880,12965,0,1751377471,13006.38679520999,54.20985356999881,53384.95539144001 2025-07-01,13:44:33.000,182,10993886,12845,0,1751377472,13006.359849969995,54.20985356999881,53384.871546 2025-07-01,13:44:34.000,182,10993907,12845,0,1751377473,13006.33290473,54.188706180000736,53384.85757176001 2025-07-01,13:44:35.000,182,10993900,12885,0,1751377474,13006.299223179994,54.21690269999817,53384.83661040001 2025-07-01,13:44:36.000,182,10993921,13045,0,1751377475,13006.36658627999,54.2591974800016,53384.86455888001 2025-07-01,13:44:37.000,182,10993842,13005,0,1751377476,13006.380058899995,54.245099220002885,53384.82263616 2025-07-01,13:44:38.000,182,10993872,13005,0,1751377477,13006.37332259,54.16755879000266,53384.82962328 2025-07-01,13:44:39.000,182,10993873,12765,0,1751377478,13006.400267829995,54.188706180000736,53384.85058464 2025-07-01,13:44:40.000,182,10993877,12965,0,1751377479,13006.40700413999,54.202804439999454,53384.83661040001 2025-07-01,13:44:41.000,182,10993914,13125,0,1751377480,13006.420476759995,54.139362269997946,53384.86455888001 2025-07-01,13:44:42.000,182,10993917,12885,0,1751377481,13006.45415831,54.16755879000266,53384.76673920001 2025-07-01,13:44:43.000,182,10993907,12845,0,1751377482,13006.47436724,54.12526400999923,53384.78770056001 2025-07-01,13:44:44.000,182,10993886,12965,0,1751377483,13006.48783985999,54.13231313999859,53384.794687680005 2025-07-01,13:44:45.000,182,10993883,13085,0,1751377484,13006.501312479995,54.09001836000243,53384.83661040001 2025-07-01,13:44:46.000,182,10993865,13005,0,1751377485,13006.5147851,54.09706749000179,53384.794687680005 2025-07-01,13:44:47.000,182,10993903,13005,0,1751377486,13006.53499403,54.068870970004355,53384.77372632 2025-07-01,13:44:48.000,182,10993878,12685,0,1751377487,13006.55520296,54.019527060001565,53384.8016748 2025-07-01,13:44:49.000,182,10993894,12765,0,1751377488,13006.55520296,54.04067444999964,53384.82962328 2025-07-01,13:44:50.000,182,10993877,12965,0,1751377489,13006.58888450999,54.019527060001565,53384.80866192 2025-07-01,13:44:51.000,182,10993879,12885,0,1751377490,13006.57541189,54.019527060001565,53384.77372632 2025-07-01,13:44:52.000,182,10993837,12885,0,1751377491,13006.55520296,54.06182183999772,53384.7318036 2025-07-01,13:44:53.000,182,10993862,12805,0,1751377492,13006.582148199996,54.005428800002846,53384.75276496 2025-07-01,13:44:54.000,182,10993883,12965,0,1751377493,13006.54846664999,54.047723579999,53384.75276496 2025-07-01,13:44:55.000,182,10993884,12925,0,1751377494,13006.54846664999,54.06182183999772,53384.71084224 2025-07-01,13:44:56.000,182,10993902,13005,0,1751377495,13006.541730339995,54.04067444999964,53384.71782936001 2025-07-01,13:44:57.000,182,10993875,12805,0,1751377496,13006.52825771999,54.068870970004355,53384.696868000006 2025-07-01,13:44:58.000,182,10993909,13045,0,1751377497,13006.53499403,54.075920100003714,53384.76673920001 2025-07-01,13:44:59.000,182,10993885,12765,0,1751377498,13006.55520296,54.09001836000243,53384.78770056001 2025-07-01,13:45:00.000,182,10993926,13125,0,1751377499,13006.5147851,54.09706749000179,53384.77372632 2025-07-01,13:45:01.000,182,10993924,12885,0,1751377500,13006.50804878999,54.13231313999859,53384.8016748 2025-07-01,13:45:02.000,182,10993905,12605,0,1751377501,13006.48783985999,54.15346053000394,53384.75975208 2025-07-01,13:45:03.000,182,10993901,12845,0,1751377502,13006.48783985999,54.13231313999859,53384.75975208 2025-07-01,13:45:04.000,182,10993926,12565,0,1751377503,13006.481103549995,54.18165705000138,53384.75276496 2025-07-01,13:45:05.000,182,10993879,12765,0,1751377504,13006.46763092999,54.195755310000095,53384.78071344 2025-07-01,13:45:06.000,182,10993915,12925,0,1751377505,13006.440685689995,54.22395183000481,53384.71084224 2025-07-01,13:45:07.000,182,10993855,12765,0,1751377506,13006.40700413999,54.23100096000417,53384.75276496 2025-07-01,13:45:08.000,182,10993881,12965,0,1751377507,13006.35311366,54.21690269999817,53384.724816480004 2025-07-01,13:45:09.000,182,10993902,12805,0,1751377508,13006.40700413999,54.252148350002244,53384.724816480004 2025-07-01,13:45:10.000,182,10993901,12845,0,1751377509,13006.40700413999,54.26624661000096,53384.70385512 2025-07-01,13:45:11.000,182,10993918,12965,0,1751377510,13006.380058899995,54.2591974800016,53384.75975208 2025-07-01,13:45:12.000,182,10993833,12965,0,1751377511,13006.339641039995,54.28034486999968,53384.70385512 2025-07-01,13:45:13.000,182,10993899,13005,0,1751377512,13006.37332259,54.28739399999904,53384.7318036 2025-07-01,13:45:14.000,182,10993880,13125,0,1751377513,13006.36658627999,54.27329574000032,53384.696868000006 2025-07-01,13:45:15.000,182,10993864,13045,0,1751377514,13006.37332259,54.30149225999776,53384.73879072001 2025-07-01,13:45:16.000,182,10993857,12765,0,1751377515,13006.36658627999,54.30854139000439,53384.71084224 2025-07-01,13:45:17.000,182,10993863,12645,0,1751377516,13006.37332259,54.34378704000119,53384.71084224 2025-07-01,13:45:18.000,182,10993887,13005,0,1751377517,13006.33290473,54.32968878000247,53384.71782936001 2025-07-01,13:45:19.000,182,10993895,12605,0,1751377518,13006.339641039995,54.31559052000375,53384.64097104 2025-07-01,13:45:20.000,182,10993891,12805,0,1751377519,13006.299223179994,54.33673791000183,53384.62000968001 2025-07-01,13:45:21.000,182,10993887,12965,0,1751377520,13006.30595948999,54.34378704000119,53384.675906640005 2025-07-01,13:45:22.000,182,10993854,12765,0,1751377521,13006.26554162999,54.34378704000119,53384.626996800005 2025-07-01,13:45:23.000,182,10993884,12845,0,1751377522,13006.26554162999,54.34378704000119,53384.5920612 2025-07-01,13:45:24.000,182,10993908,13005,0,1751377523,13006.258805319994,54.33673791000183,53384.58507408 2025-07-01,13:45:25.000,182,10993910,12805,0,1751377524,13006.25206901,54.34378704000119,53384.62000968001 2025-07-01,13:45:26.000,182,10993927,13005,0,1751377525,13006.28575055999,54.34378704000119,53384.70385512 2025-07-01,13:45:27.000,182,10993864,12965,0,1751377526,13006.211651149999,54.364934429999266,53384.626996800005 2025-07-01,13:45:28.000,182,10993910,12965,0,1751377527,13006.191442219999,54.379032689997985,53384.626996800005 2025-07-01,13:45:29.000,182,10993893,12685,0,1751377528,13006.198178529994,54.39313095000398,53384.5920612 2025-07-01,13:45:30.000,182,10993902,12725,0,1751377529,13006.20491483999,54.371983559998625,53384.62000968001 2025-07-01,13:45:31.000,182,10993936,12765,0,1751377530,13006.191442219999,54.38608182000462,53384.57109984001 2025-07-01,13:45:32.000,182,10993872,12965,0,1751377531,13006.171233289999,54.4072292100027,53384.578086960006 2025-07-01,13:45:33.000,182,10993862,12725,0,1751377532,13006.164496979989,54.421327470001415,53384.59904832001 2025-07-01,13:45:34.000,182,10993890,13005,0,1751377533,13006.144288049989,54.428376600000774,53384.51520288 2025-07-01,13:45:35.000,182,10993887,12925,0,1751377534,13006.164496979989,54.435425730000134,53384.55013848001 2025-07-01,13:45:36.000,182,10993904,12885,0,1751377535,13006.144288049989,54.44952398999885,53384.54315136 2025-07-01,13:45:37.000,182,10993854,13085,0,1751377536,13006.083661259989,54.414278340002056,53384.557125600004 2025-07-01,13:45:38.000,182,10993841,12685,0,1751377537,13006.103870189989,54.44952398999885,53384.51520288 2025-07-01,13:45:39.000,182,10993888,12725,0,1751377538,13006.124079119989,54.45657311999821,53384.55013848001 2025-07-01,13:45:40.000,182,10993906,12965,0,1751377539,13006.130815429999,54.45657311999821,53384.557125600004 2025-07-01,13:45:41.000,182,10993864,12805,0,1751377540,13006.137551739994,54.435425730000134,53384.56411272 2025-07-01,13:45:42.000,182,10993867,12805,0,1751377541,13006.137551739994,54.44952398999885,53384.557125600004 2025-07-01,13:45:43.000,182,10993881,12725,0,1751377542,13006.164496979989,54.44952398999885,53384.5920612 2025-07-01,13:45:44.000,182,10993861,12845,0,1751377543,13006.177969599994,54.463622250004846,53384.59904832001 2025-07-01,13:45:45.000,182,10993857,13085,0,1751377544,13006.18470590999,54.44952398999885,53384.557125600004 2025-07-01,13:45:46.000,182,10993863,12685,0,1751377545,13006.22512376999,54.4072292100027,53384.57109984001 2025-07-01,13:45:47.000,182,10993848,12885,0,1751377546,13006.231860079999,54.428376600000774,53384.56411272 2025-07-01,13:45:48.000,182,10993897,12845,0,1751377547,13006.26554162999,54.414278340002056,53384.57109984001 2025-07-01,13:45:49.000,182,10993842,12845,0,1751377548,13006.258805319994,54.39313095000398,53384.578086960006 2025-07-01,13:45:50.000,182,10993880,12725,0,1751377549,13006.299223179994,54.38608182000462,53384.53616424 2025-07-01,13:45:51.000,182,10993847,12885,0,1751377550,13006.32616841999,54.40018008000334,53384.61302256 2025-07-01,13:45:52.000,182,10993855,12725,0,1751377551,13006.380058899995,54.414278340002056,53384.58507408 2025-07-01,13:45:53.000,182,10993877,12725,0,1751377552,13006.359849969995,54.4072292100027,53384.58507408 2025-07-01,13:45:54.000,182,10993856,12885,0,1751377553,13006.40700413999,54.379032689997985,53384.58507408 2025-07-01,13:45:55.000,182,10993846,12765,0,1751377554,13006.43394938,54.38608182000462,53384.64795816001 2025-07-01,13:45:56.000,182,10993888,12885,0,1751377555,13006.440685689995,54.40018008000334,53384.64795816001 2025-07-01,13:45:57.000,182,10993890,12805,0,1751377556,13006.420476759995,54.414278340002056,53384.66891952001 2025-07-01,13:45:58.000,182,10993858,12845,0,1751377557,13006.45415831,54.421327470001415,53384.6619324 2025-07-01,13:45:59.000,182,10993883,12845,0,1751377558,13006.481103549995,54.45657311999821,53384.675906640005 2025-07-01,13:46:00.000,182,10993856,12805,0,1751377559,13006.481103549995,54.470671380004205,53384.66891952001 2025-07-01,13:46:01.000,182,10993900,12965,0,1751377560,13006.48783985999,54.48476964000292,53384.65494528 2025-07-01,13:46:02.000,182,10993871,12765,0,1751377561,13006.481103549995,54.51296616000036,53384.626996800005 2025-07-01,13:46:03.000,182,10993834,12805,0,1751377562,13006.50804878999,54.53411354999844,53384.64795816001 2025-07-01,13:46:04.000,182,10993877,13045,0,1751377563,13006.47436724,54.54821181000443,53384.64795816001 2025-07-01,13:46:05.000,182,10993870,13285,0,1751377564,13006.46763092999,54.55526094000379,53384.696868000006 2025-07-01,13:46:06.000,182,10993851,12885,0,1751377565,13006.45415831,54.59050659000059,53384.6619324 2025-07-01,13:46:07.000,182,10993881,12925,0,1751377566,13006.48783985999,54.62575224000466,53384.68289376 2025-07-01,13:46:08.000,182,10993861,12805,0,1751377567,13006.501312479995,54.63985050000338,53384.66891952001 2025-07-01,13:46:09.000,182,10993874,12845,0,1751377568,13006.501312479995,54.66804702000081,53384.70385512 2025-07-01,13:46:10.000,182,10993866,12765,0,1751377569,13006.49457617,54.703292670004885,53384.71084224 2025-07-01,13:46:11.000,182,10993831,12885,0,1751377570,13006.49457617,54.703292670004885,53384.7318036 2025-07-01,13:46:12.000,182,10993882,12925,0,1751377571,13006.481103549995,54.72444006000296,53384.78071344 2025-07-01,13:46:13.000,182,10993879,13125,0,1751377572,13006.481103549995,54.73148919000232,53384.76673920001 2025-07-01,13:46:14.000,182,10993850,12845,0,1751377573,13006.44742199999,54.73148919000232,53384.745777840006 2025-07-01,13:46:15.000,182,10993847,12925,0,1751377574,13006.44742199999,54.73148919000232,53384.7318036 2025-07-01,13:46:16.000,182,10993870,12965,0,1751377575,13006.48783985999,54.7526365800004,53384.76673920001 2025-07-01,13:46:17.000,182,10993873,12805,0,1751377576,13006.481103549995,54.7526365800004,53384.83661040001 2025-07-01,13:46:18.000,182,10993878,13045,0,1751377577,13006.49457617,54.72444006000296,53384.73879072001 2025-07-01,13:46:19.000,182,10993829,13125,0,1751377578,13006.481103549995,54.73853832000168,53384.71782936001 2025-07-01,13:46:20.000,182,10993802,12885,0,1751377579,13006.48783985999,54.73148919000232,53384.68289376 2025-07-01,13:46:21.000,182,10993871,12925,0,1751377580,13006.48783985999,54.710341800004244,53384.71782936001 2025-07-01,13:46:22.000,182,10993841,13085,0,1751377581,13006.47436724,54.72444006000296,53384.68988088001 2025-07-01,13:46:23.000,182,10993831,12685,0,1751377582,13006.48783985999,54.72444006000296,53384.64795816001 2025-07-01,13:46:24.000,182,10993895,12645,0,1751377583,13006.53499403,54.710341800004244,53384.7318036 2025-07-01,13:46:25.000,182,10993837,12765,0,1751377584,13006.53499403,54.73148919000232,53384.745777840006 2025-07-01,13:46:26.000,182,10993848,12805,0,1751377585,13006.55520296,54.72444006000296,53384.75276496 2025-07-01,13:46:27.000,182,10993871,12685,0,1751377586,13006.56867557999,54.68214527999953,53384.745777840006 2025-07-01,13:46:28.000,182,10993867,12685,0,1751377587,13006.622566059996,54.710341800004244,53384.724816480004 2025-07-01,13:46:29.000,182,10993804,13005,0,1751377588,13006.622566059996,54.66804702000081,53384.78071344 2025-07-01,13:46:30.000,182,10993846,12805,0,1751377589,13006.662983919996,54.66804702000081,53384.77372632 2025-07-01,13:46:31.000,182,10993863,12605,0,1751377590,13006.67645654,54.703292670004885,53384.75276496 2025-07-01,13:46:32.000,182,10993892,12965,0,1751377591,13006.65624761,54.67509615000017,53384.77372632 2025-07-01,13:46:33.000,182,10993860,12725,0,1751377592,13006.703401779996,54.63280137000402,53384.75975208 2025-07-01,13:46:34.000,182,10993810,13005,0,1751377593,13006.69666547,54.62575224000466,53384.75975208 2025-07-01,13:46:35.000,182,10993825,12885,0,1751377594,13006.723610709996,54.62575224000466,53384.78071344 2025-07-01,13:46:36.000,182,10993828,12965,0,1751377595,13006.743819639996,54.653948760002095,53384.78071344 2025-07-01,13:46:37.000,182,10993903,13005,0,1751377596,13006.764028569996,54.61870310999802,53384.78071344 2025-07-01,13:46:38.000,182,10993789,12725,0,1751377597,13006.757292260001,54.58345746000123,53384.82962328 2025-07-01,13:46:39.000,182,10993841,12805,0,1751377598,13006.790973809992,54.56935920000251,53384.81564904001 2025-07-01,13:46:40.000,182,10993832,12605,0,1751377599,13006.804446429996,54.57640833000187,53384.83661040001 2025-07-01,13:46:41.000,182,10993842,12925,0,1751377600,13006.743819639996,54.56231007000315,53384.81564904001 2025-07-01,13:46:42.000,182,10993894,12965,0,1751377601,13006.764028569996,54.55526094000379,53384.83661040001 2025-07-01,13:46:43.000,182,10993831,12765,0,1751377602,13006.784237499996,54.55526094000379,53384.83661040001 2025-07-01,13:46:44.000,182,10993885,12725,0,1751377603,13006.737083330001,54.52706441999908,53384.85757176001 2025-07-01,13:46:45.000,182,10993855,12605,0,1751377604,13006.764028569996,54.52706441999908,53384.85058464 2025-07-01,13:46:46.000,182,10993881,13165,0,1751377605,13006.730347019991,54.52706441999908,53384.82962328 2025-07-01,13:46:47.000,182,10993903,12845,0,1751377606,13006.710138089991,54.53411354999844,53384.843597520005 2025-07-01,13:46:48.000,182,10993833,13045,0,1751377607,13006.69666547,54.52706441999908,53384.88552024001 2025-07-01,13:46:49.000,182,10993799,12925,0,1751377608,13006.63603868,54.49886790000164,53384.843597520005 2025-07-01,13:46:50.000,182,10993817,12885,0,1751377609,13006.622566059996,54.477720510003564,53384.86455888001 2025-07-01,13:46:51.000,182,10993810,12765,0,1751377610,13006.622566059996,54.470671380004205,53384.87853312 2025-07-01,13:46:52.000,182,10993876,12965,0,1751377611,13006.622566059996,54.52001528999972,53384.89949448 2025-07-01,13:46:53.000,182,10993846,12845,0,1751377612,13006.622566059996,54.505917030001,53384.892507360004 2025-07-01,13:46:54.000,182,10993804,12645,0,1751377613,13006.60909343999,54.477720510003564,53384.86455888001 2025-07-01,13:46:55.000,182,10993927,12885,0,1751377614,13006.59562082,54.49181877000228,53384.90648160001 2025-07-01,13:46:56.000,182,10993795,12565,0,1751377615,13006.582148199996,54.505917030001,53384.913468720006 2025-07-01,13:46:57.000,182,10993798,12925,0,1751377616,13006.59562082,54.49886790000164,53384.90648160001 2025-07-01,13:46:58.000,182,10993829,12885,0,1751377617,13006.58888450999,54.470671380004205,53384.93443008001 2025-07-01,13:46:59.000,182,10993851,12925,0,1751377618,13006.58888450999,54.44952398999885,53384.93443008001 2025-07-01,13:47:00.000,182,10993905,12765,0,1751377619,13006.60909343999,54.44247485999949,53384.85058464 2025-07-01,13:47:01.000,182,10993879,13045,0,1751377620,13006.602357129996,54.414278340002056,53384.89949448 2025-07-01,13:47:02.000,182,10993849,13125,0,1751377621,13006.622566059996,54.4072292100027,53384.913468720006 2025-07-01,13:47:03.000,182,10993878,12965,0,1751377622,13006.63603868,54.38608182000462,53384.92045584 2025-07-01,13:47:04.000,182,10993857,12845,0,1751377623,13006.60909343999,54.371983559998625,53384.90648160001 2025-07-01,13:47:05.000,182,10993825,12765,0,1751377624,13006.58888450999,54.364934429999266,53384.871546 2025-07-01,13:47:06.000,182,10993907,12805,0,1751377625,13006.649511299991,54.379032689997985,53384.892507360004 2025-07-01,13:47:07.000,182,10993883,12765,0,1751377626,13006.67645654,54.4072292100027,53384.88552024001 2025-07-01,13:47:08.000,182,10993884,13045,0,1751377627,13006.67645654,54.414278340002056,53384.85757176001 2025-07-01,13:47:09.000,182,10993885,12685,0,1751377628,13006.669720229991,54.39313095000398,53384.88552024001 2025-07-01,13:47:10.000,182,10993884,12765,0,1751377629,13006.723610709996,54.421327470001415,53384.86455888001 2025-07-01,13:47:11.000,182,10993895,12845,0,1751377630,13006.662983919996,54.435425730000134,53384.843597520005 2025-07-01,13:47:12.000,182,10993844,12965,0,1751377631,13006.69666547,54.45657311999821,53384.88552024001 2025-07-01,13:47:13.000,182,10993881,12725,0,1751377632,13006.710138089991,54.463622250004846,53384.86455888001 2025-07-01,13:47:14.000,182,10993877,12925,0,1751377633,13006.716874400001,54.477720510003564,53384.95539144001 2025-07-01,13:47:15.000,182,10993854,12845,0,1751377634,13006.737083330001,54.52001528999972,53384.90648160001 2025-07-01,13:47:16.000,182,10993875,12965,0,1751377635,13006.710138089991,54.51296616000036,53384.92045584 2025-07-01,13:47:17.000,182,10993823,13005,0,1751377636,13006.723610709996,54.51296616000036,53384.913468720006 2025-07-01,13:47:18.000,182,10993855,12925,0,1751377637,13006.730347019991,54.58345746000123,53384.871546 2025-07-01,13:47:19.000,182,10993807,12885,0,1751377638,13006.764028569996,54.604604849999305,53384.90648160001 2025-07-01,13:47:20.000,182,10993873,12645,0,1751377639,13006.730347019991,54.61870310999802,53384.92744296 2025-07-01,13:47:21.000,182,10993829,12845,0,1751377640,13006.69666547,54.604604849999305,53384.90648160001 2025-07-01,13:47:22.000,182,10993887,12845,0,1751377641,13006.69666547,54.597555719999946,53384.913468720006 2025-07-01,13:47:23.000,182,10993872,13045,0,1751377642,13006.69666547,54.611653979998664,53384.94840432 2025-07-01,13:47:24.000,182,10993916,12965,0,1751377643,13006.743819639996,54.611653979998664,53384.96936568 2025-07-01,13:47:25.000,182,10993885,12965,0,1751377644,13006.737083330001,54.58345746000123,53384.9763528 2025-07-01,13:47:26.000,182,10993846,13085,0,1751377645,13006.689929159991,54.59050659000059,53384.92045584 2025-07-01,13:47:27.000,182,10993838,12885,0,1751377646,13006.683192849996,54.57640833000187,53384.95539144001 2025-07-01,13:47:28.000,182,10993912,12845,0,1751377647,13006.683192849996,54.56935920000251,53384.95539144001 2025-07-01,13:47:29.000,182,10993860,12605,0,1751377648,13006.703401779996,54.54821181000443,53384.95539144001 2025-07-01,13:47:30.000,182,10993855,12765,0,1751377649,13006.723610709996,54.54821181000443,53384.9763528 2025-07-01,13:47:31.000,182,10993840,12805,0,1751377650,13006.69666547,54.48476964000292,53384.9414172 2025-07-01,13:47:32.000,182,10993856,12845,0,1751377651,13006.69666547,54.477720510003564,53384.98333992001 2025-07-01,13:47:33.000,182,10993846,13085,0,1751377652,13006.649511299991,54.45657311999821,53384.88552024001 2025-07-01,13:47:34.000,182,10993888,12725,0,1751377653,13006.69666547,54.421327470001415,53384.92744296 2025-07-01,13:47:35.000,182,10993881,13125,0,1751377654,13006.662983919996,54.39313095000398,53384.9414172 2025-07-01,13:47:36.000,182,10993888,12925,0,1751377655,13006.669720229991,54.32968878000247,53384.913468720006 2025-07-01,13:47:37.000,182,10993863,13005,0,1751377656,13006.649511299991,54.30854139000439,53384.87853312 2025-07-01,13:47:38.000,182,10993845,12725,0,1751377657,13006.622566059996,54.2944431299984,53384.92744296 2025-07-01,13:47:39.000,182,10993868,12765,0,1751377658,13006.60909343999,54.32968878000247,53384.92045584 2025-07-01,13:47:40.000,182,10993894,12805,0,1751377659,13006.59562082,54.26624661000096,53384.871546 2025-07-01,13:47:41.000,182,10993860,13125,0,1751377660,13006.55520296,54.26624661000096,53384.913468720006 2025-07-01,13:47:42.000,182,10993895,13125,0,1751377661,13006.53499403,54.27329574000032,53384.871546 2025-07-01,13:47:43.000,182,10993868,12925,0,1751377662,13006.541730339995,54.22395183000481,53384.86455888001 2025-07-01,13:47:44.000,182,10993908,13125,0,1751377663,13006.521521409995,54.21690269999817,53384.86455888001 2025-07-01,13:47:45.000,182,10993893,12845,0,1751377664,13006.49457617,54.20985356999881,53384.892507360004 2025-07-01,13:47:46.000,182,10993863,12645,0,1751377665,13006.50804878999,54.202804439999454,53384.86455888001 2025-07-01,13:47:47.000,182,10993864,12765,0,1751377666,13006.460894619995,54.22395183000481,53384.78071344 2025-07-01,13:47:48.000,182,10993906,13005,0,1751377667,13006.42721306999,54.238050090003526,53384.78770056001 2025-07-01,13:47:49.000,182,10993892,13205,0,1751377668,13006.45415831,54.252148350002244,53384.82962328 2025-07-01,13:47:50.000,182,10993861,13005,0,1751377669,13006.45415831,54.195755310000095,53384.85058464 2025-07-01,13:47:51.000,182,10993859,12765,0,1751377670,13006.440685689995,54.23100096000417,53384.83661040001 2025-07-01,13:47:52.000,182,10993886,13045,0,1751377671,13006.42721306999,54.245099220002885,53384.83661040001 2025-07-01,13:47:53.000,182,10993874,12765,0,1751377672,13006.400267829995,54.20985356999881,53384.80866192 2025-07-01,13:47:54.000,182,10993882,12805,0,1751377673,13006.38679520999,54.195755310000095,53384.843597520005 2025-07-01,13:47:55.000,182,10993839,12725,0,1751377674,13006.420476759995,54.22395183000481,53384.843597520005 2025-07-01,13:47:56.000,182,10993899,13125,0,1751377675,13006.400267829995,54.252148350002244,53384.8016748 2025-07-01,13:47:57.000,182,10993855,12965,0,1751377676,13006.359849969995,54.2591974800016,53384.78770056001 2025-07-01,13:47:58.000,182,10993906,13045,0,1751377677,13006.39353152,54.27329574000032,53384.794687680005 2025-07-01,13:47:59.000,182,10993873,12965,0,1751377678,13006.400267829995,54.28739399999904,53384.77372632 2025-07-01,13:48:00.000,182,10993845,12925,0,1751377679,13006.380058899995,54.2944431299984,53384.81564904001 2025-07-01,13:48:01.000,182,10993877,13005,0,1751377680,13006.37332259,54.26624661000096,53384.76673920001 2025-07-01,13:48:02.000,182,10993908,12925,0,1751377681,13006.32616841999,54.31559052000375,53384.85058464 2025-07-01,13:48:03.000,182,10993901,12765,0,1751377682,13006.35311366,54.30854139000439,53384.77372632 2025-07-01,13:48:04.000,182,10993908,12725,0,1751377683,13006.359849969995,54.30149225999776,53384.78071344 2025-07-01,13:48:05.000,182,10993920,12605,0,1751377684,13006.34637734999,54.30854139000439,53384.794687680005 2025-07-01,13:48:06.000,182,10993889,12605,0,1751377685,13006.32616841999,54.28739399999904,53384.745777840006 2025-07-01,13:48:07.000,182,10993918,12805,0,1751377686,13006.319432109995,54.33673791000183,53384.70385512 2025-07-01,13:48:08.000,182,10993888,12885,0,1751377687,13006.33290473,54.35083617000055,53384.80866192 2025-07-01,13:48:09.000,182,10993892,13005,0,1751377688,13006.33290473,54.30854139000439,53384.8016748 2025-07-01,13:48:10.000,182,10993909,12885,0,1751377689,13006.33290473,54.2944431299984,53384.78770056001 2025-07-01,13:48:11.000,182,10993885,12805,0,1751377690,13006.33290473,54.32968878000247,53384.81564904001 2025-07-01,13:48:12.000,182,10993851,12885,0,1751377691,13006.30595948999,54.33673791000183,53384.82263616 2025-07-01,13:48:13.000,182,10993909,12805,0,1751377692,13006.32616841999,54.32968878000247,53384.81564904001 2025-07-01,13:48:14.000,182,10993910,12765,0,1751377693,13006.32616841999,54.32968878000247,53384.794687680005 2025-07-01,13:48:15.000,182,10993888,12765,0,1751377694,13006.35311366,54.364934429999266,53384.81564904001 2025-07-01,13:48:16.000,182,10993901,12885,0,1751377695,13006.32616841999,54.371983559998625,53384.82962328 2025-07-01,13:48:17.000,182,10993908,12965,0,1751377696,13006.34637734999,54.35788529999991,53384.80866192 2025-07-01,13:48:18.000,182,10993884,13045,0,1751377697,13006.380058899995,54.32263965000311,53384.80866192 2025-07-01,13:48:19.000,182,10993883,12605,0,1751377698,13006.39353152,54.364934429999266,53384.82962328 2025-07-01,13:48:20.000,182,10993888,12605,0,1751377699,13006.38679520999,54.33673791000183,53384.82962328 2025-07-01,13:48:21.000,182,10993837,12925,0,1751377700,13006.380058899995,54.31559052000375,53384.8016748 2025-07-01,13:48:22.000,182,10993900,12725,0,1751377701,13006.39353152,54.32968878000247,53384.78071344 2025-07-01,13:48:23.000,182,10993899,13045,0,1751377702,13006.46763092999,54.371983559998625,53384.81564904001 2025-07-01,13:48:24.000,182,10993882,12645,0,1751377703,13006.47436724,54.364934429999266,53384.83661040001 2025-07-01,13:48:25.000,182,10993871,12965,0,1751377704,13006.48783985999,54.364934429999266,53384.86455888001 2025-07-01,13:48:26.000,182,10993939,12685,0,1751377705,13006.5147851,54.33673791000183,53384.83661040001 2025-07-01,13:48:27.000,182,10993886,12965,0,1751377706,13006.48783985999,54.38608182000462,53384.85757176001 2025-07-01,13:48:28.000,182,10993901,12885,0,1751377707,13006.52825771999,54.4072292100027,53384.843597520005 2025-07-01,13:48:29.000,182,10993912,13045,0,1751377708,13006.52825771999,54.371983559998625,53384.8016748 2025-07-01,13:48:30.000,182,10993874,12845,0,1751377709,13006.52825771999,54.421327470001415,53384.843597520005 2025-07-01,13:48:31.000,182,10993885,12965,0,1751377710,13006.53499403,54.44247485999949,53384.85757176001 2025-07-01,13:48:32.000,182,10993904,12645,0,1751377711,13006.53499403,54.45657311999821,53384.892507360004 2025-07-01,13:48:33.000,182,10993883,12925,0,1751377712,13006.53499403,54.49181877000228,53384.85757176001 2025-07-01,13:48:34.000,182,10993874,12965,0,1751377713,13006.55520296,54.435425730000134,53384.83661040001 2025-07-01,13:48:35.000,182,10993874,12925,0,1751377714,13006.561939269995,54.477720510003564,53384.86455888001 2025-07-01,13:48:36.000,182,10993859,12805,0,1751377715,13006.541730339995,54.49886790000164,53384.86455888001 2025-07-01,13:48:37.000,182,10993890,13205,0,1751377716,13006.54846664999,54.48476964000292,53384.871546 2025-07-01,13:48:38.000,182,10993903,12845,0,1751377717,13006.53499403,54.51296616000036,53384.90648160001 2025-07-01,13:48:39.000,182,10993844,12765,0,1751377718,13006.52825771999,54.48476964000292,53384.90648160001 2025-07-01,13:48:40.000,182,10993879,13045,0,1751377719,13006.54846664999,54.505917030001,53384.913468720006 2025-07-01,13:48:41.000,182,10993857,12725,0,1751377720,13006.561939269995,54.49886790000164,53384.92744296 2025-07-01,13:48:42.000,182,10993871,12965,0,1751377721,13006.52825771999,54.55526094000379,53384.87853312 2025-07-01,13:48:43.000,182,10993872,13005,0,1751377722,13006.53499403,54.55526094000379,53384.81564904001 2025-07-01,13:48:44.000,182,10993886,12645,0,1751377723,13006.561939269995,54.51296616000036,53384.90648160001 2025-07-01,13:48:45.000,182,10993865,12765,0,1751377724,13006.55520296,54.55526094000379,53384.92744296 2025-07-01,13:48:46.000,182,10993854,12765,0,1751377725,13006.57541189,54.59050659000059,53384.94840432 2025-07-01,13:48:47.000,182,10993885,13125,0,1751377726,13006.60909343999,54.55526094000379,53384.95539144001 2025-07-01,13:48:48.000,182,10993876,12765,0,1751377727,13006.59562082,54.55526094000379,53384.9763528 2025-07-01,13:48:49.000,182,10993852,12645,0,1751377728,13006.622566059996,54.59050659000059,53384.96936568 2025-07-01,13:48:50.000,182,10993884,12845,0,1751377729,13006.602357129996,54.611653979998664,53384.98333992001 2025-07-01,13:48:51.000,182,10993931,12685,0,1751377730,13006.58888450999,54.58345746000123,53385.011288400005 2025-07-01,13:48:52.000,182,10993913,12605,0,1751377731,13006.63603868,54.63985050000338,53384.99731416 2025-07-01,13:48:53.000,182,10993848,12565,0,1751377732,13006.649511299991,54.67509615000017,53385.046224 2025-07-01,13:48:54.000,182,10993857,12805,0,1751377733,13006.683192849996,54.653948760002095,53385.08814672 2025-07-01,13:48:55.000,182,10993874,12805,0,1751377734,13006.689929159991,54.69624353999825,53385.03923688 2025-07-01,13:48:56.000,182,10993928,12765,0,1751377735,13006.703401779996,54.74558745000104,53385.08814672 2025-07-01,13:48:57.000,182,10993875,12845,0,1751377736,13006.723610709996,54.780833099997835,53385.10212096001 2025-07-01,13:48:58.000,182,10993913,12965,0,1751377737,13006.69666547,54.80902962000255,53385.1160952 2025-07-01,13:48:59.000,182,10993884,12805,0,1751377738,13006.757292260001,54.81607875000191,53385.14404368 2025-07-01,13:49:00.000,182,10993870,12885,0,1751377739,13006.730347019991,54.837226139999984,53385.08814672 2025-07-01,13:49:01.000,182,10993890,12805,0,1751377740,13006.737083330001,54.8513243999987,53385.14404368 2025-07-01,13:49:02.000,182,10993908,12965,0,1751377741,13006.730347019991,54.879520920003415,53385.130069440005 2025-07-01,13:49:03.000,182,10993897,13005,0,1751377742,13006.737083330001,54.872471790004056,53385.14404368 2025-07-01,13:49:04.000,182,10993863,12925,0,1751377743,13006.784237499996,54.90771744000085,53385.14404368 2025-07-01,13:49:05.000,182,10993870,12965,0,1751377744,13006.770764879991,54.95001222000428,53385.21391488 2025-07-01,13:49:06.000,182,10993878,12885,0,1751377745,13006.790973809992,54.95001222000428,53385.248850480006 2025-07-01,13:49:07.000,182,10993874,12765,0,1751377746,13006.804446429996,54.95706135000364,53385.28378608 2025-07-01,13:49:08.000,182,10993863,12605,0,1751377747,13006.838127980001,54.97115961000236,53385.2558376 2025-07-01,13:49:09.000,182,10993859,12765,0,1751377748,13006.844864289997,54.98525787000108,53385.227889120004 2025-07-01,13:49:10.000,182,10993834,12685,0,1751377749,13006.851600599992,54.97115961000236,53385.26282472 2025-07-01,13:49:11.000,182,10993868,13085,0,1751377750,13006.804446429996,54.999356129999796,53385.29077320001 2025-07-01,13:49:12.000,182,10993938,12725,0,1751377751,13006.865073219997,55.013454389998515,53385.33269592 2025-07-01,13:49:13.000,182,10993876,12805,0,1751377752,13006.865073219997,55.020503519997874,53385.36763152001 2025-07-01,13:49:14.000,182,10993911,12845,0,1751377753,13006.851600599992,55.020503519997874,53385.36064440001 2025-07-01,13:49:15.000,182,10993895,12885,0,1751377754,13006.871809529992,55.04165091000323,53385.36763152001 2025-07-01,13:49:16.000,182,10993885,12925,0,1751377755,13006.865073219997,55.048700040002586,53385.37461864 2025-07-01,13:49:17.000,182,10993947,12685,0,1751377756,13006.871809529992,55.069847430000664,53385.42352848 2025-07-01,13:49:18.000,182,10993880,12765,0,1751377757,13006.885282149997,55.055749170001945,53385.36763152001 2025-07-01,13:49:19.000,182,10993880,12525,0,1751377758,13006.851600599992,55.062798300001305,53385.36064440001 2025-07-01,13:49:20.000,182,10993885,12685,0,1751377759,13006.878545840002,55.0980439499981,53385.40955424001 2025-07-01,13:49:21.000,182,10993890,12725,0,1751377760,13006.824655359997,55.112142210004095,53385.395580000004 2025-07-01,13:49:22.000,182,10993883,12965,0,1751377761,13006.838127980001,55.15443699000025,53385.4305156 2025-07-01,13:49:23.000,182,10993847,12605,0,1751377762,13006.838127980001,55.14738786000089,53385.47243832 2025-07-01,13:49:24.000,182,10993843,12605,0,1751377763,13006.858336910002,55.18968264000432,53385.45846408001 2025-07-01,13:49:25.000,182,10993876,12605,0,1751377764,13006.831391669992,55.22492829000112,53385.47243832 2025-07-01,13:49:26.000,182,10993913,13045,0,1751377765,13006.804446429996,55.246075679999194,53385.42352848 2025-07-01,13:49:27.000,182,10993873,13085,0,1751377766,13006.804446429996,55.26017393999791,53385.4305156 2025-07-01,13:49:28.000,182,10993867,12605,0,1751377767,13006.784237499996,55.288370460002625,53385.47243832 2025-07-01,13:49:29.000,182,10993892,13005,0,1751377768,13006.730347019991,55.33771436999814,53385.45846408001 2025-07-01,13:49:30.000,182,10993872,12965,0,1751377769,13006.730347019991,55.344763500004774,53385.42352848 2025-07-01,13:49:31.000,182,10993877,12885,0,1751377770,13006.737083330001,55.415254799998365,53385.43750272001 2025-07-01,13:49:32.000,182,10993826,12725,0,1751377771,13006.737083330001,55.45050045000244,53385.42352848 2025-07-01,13:49:33.000,182,10993861,12805,0,1751377772,13006.723610709996,55.457549580001796,53385.465451200005 2025-07-01,13:49:34.000,182,10993824,12845,0,1751377773,13006.716874400001,55.49279522999859,53385.43750272001 2025-07-01,13:49:35.000,182,10993859,12925,0,1751377774,13006.710138089991,55.54918827000074,53385.5003868 2025-07-01,13:49:36.000,182,10993908,12805,0,1751377775,13006.730347019991,55.57738478999818,53385.48641256001 2025-07-01,13:49:37.000,182,10993866,13085,0,1751377776,13006.710138089991,55.63377783000033,53385.47243832 2025-07-01,13:49:38.000,182,10993803,12765,0,1751377777,13006.784237499996,55.683121740003116,53385.52833528001 2025-07-01,13:49:39.000,182,10993883,13165,0,1751377778,13006.777501190001,55.704269130001194,53385.563270880004 2025-07-01,13:49:40.000,182,10993868,12685,0,1751377779,13006.743819639996,55.73951477999799,53385.54230952 2025-07-01,13:49:41.000,182,10993885,13125,0,1751377780,13006.750555949991,55.73246564999863,53385.570258 2025-07-01,13:49:42.000,182,10993827,12965,0,1751377781,13006.784237499996,55.78180956000142,53385.50737392001 2025-07-01,13:49:43.000,182,10993879,12805,0,1751377782,13006.804446429996,55.83820260000357,53385.563270880004 2025-07-01,13:49:44.000,182,10993889,13125,0,1751377783,13006.797710120001,55.83820260000357,53385.570258 2025-07-01,13:49:45.000,182,10993829,13005,0,1751377784,13006.750555949991,55.9016447699978,53385.570258 2025-07-01,13:49:46.000,182,10993857,12765,0,1751377785,13006.784237499996,55.89459563999844,53385.54929664 2025-07-01,13:49:47.000,182,10993901,12765,0,1751377786,13006.784237499996,55.88754650999908,53385.570258 2025-07-01,13:49:48.000,182,10993885,12685,0,1751377787,13006.804446429996,55.95098868000059,53385.59121936 2025-07-01,13:49:49.000,182,10993857,12645,0,1751377788,13006.770764879991,55.97213606999867,53385.584232240006 2025-07-01,13:49:50.000,182,10993843,12925,0,1751377789,13006.797710120001,55.96508693999931,53385.54230952 2025-07-01,13:49:51.000,182,10993897,12725,0,1751377790,13006.790973809992,55.99328346000402,53385.53532240001 2025-07-01,13:49:52.000,182,10993838,12645,0,1751377791,13006.790973809992,55.98623433000466,53385.53532240001 2025-07-01,13:49:53.000,182,10993831,12685,0,1751377792,13006.770764879991,56.00033259000338,53385.563270880004 2025-07-01,13:49:54.000,182,10993843,12765,0,1751377793,13006.784237499996,56.00738172000274,53385.52833528001 2025-07-01,13:49:55.000,182,10993874,13125,0,1751377794,13006.777501190001,56.02852911000082,53385.570258 2025-07-01,13:49:56.000,182,10993859,12765,0,1751377795,13006.784237499996,56.03557824000018,53385.563270880004 2025-07-01,13:49:57.000,182,10993828,12725,0,1751377796,13006.784237499996,56.02852911000082,53385.563270880004 2025-07-01,13:49:58.000,182,10993880,13165,0,1751377797,13006.770764879991,56.02147998000146,53385.57724512001 2025-07-01,13:49:59.000,182,10993868,12605,0,1751377798,13006.777501190001,56.00738172000274,53385.55628376001 2025-07-01,13:50:00.000,182,10993875,12605,0,1751377799,13006.790973809992,55.98623433000466,53385.54929664 2025-07-01,13:50:01.000,182,10993880,13125,0,1751377800,13006.750555949991,55.95098868000059,53385.59121936 2025-07-01,13:50:02.000,182,10993841,12805,0,1751377801,13006.804446429996,55.915743030003796,53385.54230952 2025-07-01,13:50:03.000,182,10993816,12765,0,1751377802,13006.790973809992,55.922792160003155,53385.570258 2025-07-01,13:50:04.000,182,10993845,12925,0,1751377803,13006.737083330001,55.922792160003155,53385.57724512001 2025-07-01,13:50:05.000,182,10993875,12565,0,1751377804,13006.770764879991,55.88754650999908,53385.54929664 2025-07-01,13:50:06.000,182,10993870,12885,0,1751377805,13006.770764879991,55.85934999000165,53385.59121936 2025-07-01,13:50:07.000,182,10993837,13045,0,1751377806,13006.764028569996,55.83820260000357,53385.570258 2025-07-01,13:50:08.000,182,10993839,12765,0,1751377807,13006.723610709996,55.880497379999724,53385.52134816 2025-07-01,13:50:09.000,182,10993862,12605,0,1751377808,13006.716874400001,55.880497379999724,53385.570258 2025-07-01,13:50:10.000,182,10993854,12805,0,1751377809,13006.743819639996,55.880497379999724,53385.49339968 2025-07-01,13:50:11.000,182,10993842,12725,0,1751377810,13006.67645654,55.85230086000229,53385.48641256001 2025-07-01,13:50:12.000,182,10993847,12765,0,1751377811,13006.737083330001,55.82410434000485,53385.514361040005 2025-07-01,13:50:13.000,182,10993873,12845,0,1751377812,13006.703401779996,55.85934999000165,53385.5003868 2025-07-01,13:50:14.000,182,10993883,12925,0,1751377813,13006.669720229991,55.817055209998216,53385.52134816 2025-07-01,13:50:15.000,182,10993860,13005,0,1751377814,13006.662983919996,55.83115347000421,53385.47942544 2025-07-01,13:50:16.000,182,10993862,12765,0,1751377815,13006.642774989996,55.79590782000014,53385.55628376001 2025-07-01,13:50:17.000,182,10993822,12765,0,1751377816,13006.669720229991,55.83820260000357,53385.52134816 2025-07-01,13:50:18.000,182,10993848,12765,0,1751377817,13006.65624761,55.82410434000485,53385.50737392001 2025-07-01,13:50:19.000,182,10993852,12605,0,1751377818,13006.642774989996,55.83820260000357,53385.50737392001 2025-07-01,13:50:20.000,182,10993838,12965,0,1751377819,13006.642774989996,55.873448250000365,53385.54230952 2025-07-01,13:50:21.000,182,10993873,13125,0,1751377820,13006.642774989996,55.880497379999724,53385.53532240001 2025-07-01,13:50:22.000,182,10993815,12725,0,1751377821,13006.669720229991,55.83820260000357,53385.49339968 2025-07-01,13:50:23.000,182,10993843,12845,0,1751377822,13006.649511299991,55.83115347000421,53385.49339968 2025-07-01,13:50:24.000,182,10993844,12765,0,1751377823,13006.642774989996,55.83115347000421,53385.5003868 2025-07-01,13:50:25.000,182,10993834,13085,0,1751377824,13006.649511299991,55.79590782000014,53385.50737392001 2025-07-01,13:50:26.000,182,10993815,12925,0,1751377825,13006.602357129996,55.78180956000142,53385.45147696 2025-07-01,13:50:27.000,182,10993818,12925,0,1751377826,13006.60909343999,55.79590782000014,53385.50737392001 2025-07-01,13:50:28.000,182,10993836,12805,0,1751377827,13006.602357129996,55.753613040003984,53385.465451200005 2025-07-01,13:50:29.000,182,10993881,12765,0,1751377828,13006.55520296,55.73951477999799,53385.43750272001 2025-07-01,13:50:30.000,182,10993914,12605,0,1751377829,13006.58888450999,55.72541651999927,53385.40256712 2025-07-01,13:50:31.000,182,10993832,13045,0,1751377830,13006.53499403,55.73246564999863,53385.346670160005 2025-07-01,13:50:32.000,182,10993880,12885,0,1751377831,13006.56867557999,55.697220000001835,53385.40256712 2025-07-01,13:50:33.000,182,10993872,12965,0,1751377832,13006.56867557999,55.73951477999799,53385.36763152001 2025-07-01,13:50:34.000,182,10993827,12925,0,1751377833,13006.55520296,55.6690234800044,53385.37461864 2025-07-01,13:50:35.000,182,10993867,12605,0,1751377834,13006.561939269995,55.6690234800044,53385.40256712 2025-07-01,13:50:36.000,182,10993885,12685,0,1751377835,13006.53499403,55.67607261000376,53385.416541360006 2025-07-01,13:50:37.000,182,10993865,12925,0,1751377836,13006.561939269995,55.67607261000376,53385.43750272001 2025-07-01,13:50:38.000,182,10993865,12845,0,1751377837,13006.55520296,55.654925219998404,53385.4305156 2025-07-01,13:50:39.000,182,10993864,12685,0,1751377838,13006.521521409995,55.63377783000033,53385.416541360006 2025-07-01,13:50:40.000,182,10993816,13165,0,1751377839,13006.54846664999,55.6690234800044,53385.38859288001 2025-07-01,13:50:41.000,182,10993878,12805,0,1751377840,13006.53499403,55.62672870000097,53385.395580000004 2025-07-01,13:50:42.000,182,10993867,12965,0,1751377841,13006.521521409995,55.61967957000161,53385.37461864 2025-07-01,13:50:43.000,182,10993814,12965,0,1751377842,13006.541730339995,55.63377783000033,53385.40256712 2025-07-01,13:50:44.000,182,10993878,12845,0,1751377843,13006.501312479995,55.60558131000289,53385.36064440001 2025-07-01,13:50:45.000,182,10993879,12725,0,1751377844,13006.501312479995,55.60558131000289,53385.38859288001 2025-07-01,13:50:46.000,182,10993876,12925,0,1751377845,13006.5147851,55.57738478999818,53385.40955424001 2025-07-01,13:50:47.000,182,10993870,12845,0,1751377846,13006.5147851,55.53509001000202,53385.38160576 2025-07-01,13:50:48.000,182,10993854,12885,0,1751377847,13006.50804878999,55.53509001000202,53385.38160576 2025-07-01,13:50:49.000,182,10993882,13085,0,1751377848,13006.521521409995,55.513942620003945,53385.40955424001 2025-07-01,13:50:50.000,182,10993868,12765,0,1751377849,13006.501312479995,55.520991750003304,53385.33968304001 2025-07-01,13:50:51.000,182,10993887,12685,0,1751377850,13006.521521409995,55.49279522999859,53385.38160576 2025-07-01,13:50:52.000,182,10993844,12685,0,1751377851,13006.56867557999,55.49984435999795,53385.36064440001 2025-07-01,13:50:53.000,182,10993879,12725,0,1751377852,13006.541730339995,55.506893490004586,53385.395580000004 2025-07-01,13:50:54.000,182,10993857,12885,0,1751377853,13006.57541189,55.464598710001155,53385.42352848 2025-07-01,13:50:55.000,182,10993854,12845,0,1751377854,13006.57541189,55.464598710001155,53385.395580000004 2025-07-01,13:50:56.000,182,10993820,12645,0,1751377855,13006.54846664999,55.45050045000244,53385.4305156 2025-07-01,13:50:57.000,182,10993890,12965,0,1751377856,13006.60909343999,55.457549580001796,53385.395580000004 2025-07-01,13:50:58.000,182,10993842,12765,0,1751377857,13006.602357129996,55.457549580001796,53385.40256712 2025-07-01,13:50:59.000,182,10993879,12765,0,1751377858,13006.61582975,55.464598710001155,53385.37461864 2025-07-01,13:51:00.000,182,10993862,12965,0,1751377859,13006.61582975,55.49279522999859,53385.38859288001 2025-07-01,13:51:01.000,182,10993872,12685,0,1751377860,13006.58888450999,55.471647840000514,53385.40955424001 2025-07-01,13:51:02.000,182,10993829,12805,0,1751377861,13006.649511299991,55.457549580001796,53385.416541360006 2025-07-01,13:51:03.000,182,10993873,12965,0,1751377862,13006.642774989996,55.471647840000514,53385.44448984 2025-07-01,13:51:04.000,182,10993864,12885,0,1751377863,13006.622566059996,55.47869696999987,53385.416541360006 2025-07-01,13:51:05.000,182,10993888,12845,0,1751377864,13006.60909343999,55.47869696999987,53385.40955424001 2025-07-01,13:51:06.000,182,10993881,13125,0,1751377865,13006.63603868,55.464598710001155,53385.40256712 2025-07-01,13:51:07.000,182,10993856,12765,0,1751377866,13006.63603868,55.44345132000308,53385.36064440001 2025-07-01,13:51:08.000,182,10993857,12805,0,1751377867,13006.622566059996,55.43640219000372,53385.45846408001 2025-07-01,13:51:09.000,182,10993807,12685,0,1751377868,13006.61582975,55.415254799998365,53385.44448984 2025-07-01,13:51:10.000,182,10993895,12645,0,1751377869,13006.60909343999,55.38000915000157,53385.38160576 2025-07-01,13:51:11.000,182,10993893,12685,0,1751377870,13006.622566059996,55.37296002000221,53385.45147696 2025-07-01,13:51:12.000,182,10993802,12885,0,1751377871,13006.63603868,55.38705828000093,53385.465451200005 2025-07-01,13:51:13.000,182,10993863,13045,0,1751377872,13006.60909343999,55.36591089000285,53385.45147696 2025-07-01,13:51:14.000,182,10993878,12925,0,1751377873,13006.58888450999,55.39410741000029,53385.40256712 2025-07-01,13:51:15.000,182,10993914,12805,0,1751377874,13006.602357129996,55.35181263000413,53385.44448984 2025-07-01,13:51:16.000,182,10993870,12805,0,1751377875,13006.60909343999,55.32361610999942,53385.45846408001 2025-07-01,13:51:17.000,182,10993851,12605,0,1751377876,13006.629302369991,55.295419590001984,53385.465451200005 2025-07-01,13:51:18.000,182,10993908,12685,0,1751377877,13006.60909343999,55.3095178500007,53385.43750272001 2025-07-01,13:51:19.000,182,10993849,12805,0,1751377878,13006.642774989996,55.26017393999791,53385.47942544 2025-07-01,13:51:20.000,182,10993868,12885,0,1751377879,13006.622566059996,55.25312480999855,53385.47243832 2025-07-01,13:51:21.000,182,10993872,12885,0,1751377880,13006.65624761,55.2108300300024,53385.44448984 2025-07-01,13:51:22.000,182,10993852,12845,0,1751377881,13006.662983919996,55.21787916000176,53385.514361040005 2025-07-01,13:51:23.000,182,10993898,13085,0,1751377882,13006.59562082,55.20378090000304,53385.54929664 2025-07-01,13:51:24.000,182,10993900,12845,0,1751377883,13006.629302369991,55.18968264000432,53385.52134816 2025-07-01,13:51:25.000,182,10993852,12925,0,1751377884,13006.59562082,55.16148611999961,53385.514361040005 2025-07-01,13:51:26.000,182,10993815,12845,0,1751377885,13006.58888450999,55.182633509997686,53385.5003868 2025-07-01,13:51:27.000,182,10993846,12965,0,1751377886,13006.582148199996,55.16148611999961,53385.57724512001 2025-07-01,13:51:28.000,182,10993918,12605,0,1751377887,13006.561939269995,55.19673177000368,53385.5003868 2025-07-01,13:51:29.000,182,10993847,12925,0,1751377888,13006.57541189,55.14033873000153,53385.55628376001 2025-07-01,13:51:30.000,182,10993807,12885,0,1751377889,13006.561939269995,55.119191340003454,53385.563270880004 2025-07-01,13:51:31.000,182,10993868,12965,0,1751377890,13006.55520296,55.09099481999874,53385.50737392001 2025-07-01,13:51:32.000,182,10993820,12845,0,1751377891,13006.56867557999,55.13328960000217,53385.55628376001 2025-07-01,13:51:33.000,182,10993890,13005,0,1751377892,13006.55520296,55.112142210004095,53385.563270880004 2025-07-01,13:51:34.000,182,10993870,13085,0,1751377893,13006.561939269995,55.105093080004735,53385.54230952 2025-07-01,13:51:35.000,182,10993892,12765,0,1751377894,13006.54846664999,55.105093080004735,53385.584232240006 2025-07-01,13:51:36.000,182,10993881,12725,0,1751377895,13006.53499403,55.09099481999874,53385.55628376001 2025-07-01,13:51:37.000,182,10993817,12965,0,1751377896,13006.52825771999,55.055749170001945,53385.54929664 2025-07-01,13:51:38.000,182,10993851,13045,0,1751377897,13006.561939269995,55.04165091000323,53385.57724512001 2025-07-01,13:51:39.000,182,10993852,12965,0,1751377898,13006.49457617,55.013454389998515,53385.52833528001 2025-07-01,13:51:40.000,182,10993855,12965,0,1751377899,13006.49457617,55.04165091000323,53385.54230952 2025-07-01,13:51:41.000,182,10993845,12805,0,1751377900,13006.47436724,55.020503519997874,53385.57724512001 2025-07-01,13:51:42.000,182,10993818,12685,0,1751377901,13006.50804878999,55.013454389998515,53385.53532240001 2025-07-01,13:51:43.000,182,10993869,12925,0,1751377902,13006.501312479995,55.055749170001945,53385.54230952 2025-07-01,13:51:44.000,182,10993881,12765,0,1751377903,13006.50804878999,55.02755265000451,53385.54230952 2025-07-01,13:51:45.000,182,10993840,12685,0,1751377904,13006.49457617,55.03460178000387,53385.54230952 2025-07-01,13:51:46.000,182,10993903,12845,0,1751377905,13006.501312479995,55.013454389998515,53385.584232240006 2025-07-01,13:51:47.000,182,10993878,12805,0,1751377906,13006.48783985999,55.006405259999156,53385.584232240006 2025-07-01,13:51:48.000,182,10993870,12805,0,1751377907,13006.43394938,55.02755265000451,53385.57724512001 2025-07-01,13:51:49.000,182,10993872,12885,0,1751377908,13006.42721306999,54.99230700000044,53385.62615496001 2025-07-01,13:51:50.000,182,10993874,12605,0,1751377909,13006.44742199999,55.020503519997874,53385.59820648 2025-07-01,13:51:51.000,182,10993906,12925,0,1751377910,13006.440685689995,55.020503519997874,53385.60519360001 2025-07-01,13:51:52.000,182,10993857,12965,0,1751377911,13006.41374045,55.03460178000387,53385.62615496001 2025-07-01,13:51:53.000,182,10993925,12805,0,1751377912,13006.39353152,55.006405259999156,53385.59121936 2025-07-01,13:51:54.000,182,10993866,12885,0,1751377913,13006.36658627999,55.020503519997874,53385.61218072 2025-07-01,13:51:55.000,182,10993877,12765,0,1751377914,13006.359849969995,55.062798300001305,53385.66109056 2025-07-01,13:51:56.000,182,10993818,12765,0,1751377915,13006.319432109995,55.03460178000387,53385.62615496001 2025-07-01,13:51:57.000,182,10993864,12765,0,1751377916,13006.3126958,55.013454389998515,53385.6401292 2025-07-01,13:51:58.000,182,10993848,12605,0,1751377917,13006.299223179994,55.048700040002586,53385.61218072 2025-07-01,13:51:59.000,182,10993890,13125,0,1751377918,13006.258805319994,55.055749170001945,53385.66807768 2025-07-01,13:52:00.000,182,10993919,12965,0,1751377919,13006.231860079999,55.02755265000451,53385.66109056 2025-07-01,13:52:01.000,182,10993852,13045,0,1751377920,13006.231860079999,55.08394568999938,53385.67506480001 2025-07-01,13:52:02.000,182,10993864,12805,0,1751377921,13006.191442219999,55.09099481999874,53385.633142080005 2025-07-01,13:52:03.000,182,10993906,12765,0,1751377922,13006.164496979989,55.069847430000664,53385.69602616001 2025-07-01,13:52:04.000,182,10993859,12845,0,1751377923,13006.130815429999,55.062798300001305,53385.730961760004 2025-07-01,13:52:05.000,182,10993877,12965,0,1751377924,13006.164496979989,55.09099481999874,53385.74493600001 2025-07-01,13:52:06.000,182,10993891,12965,0,1751377925,13006.144288049989,55.07689656000002,53385.70301328001 2025-07-01,13:52:07.000,182,10993851,12685,0,1751377926,13006.157760669994,55.09099481999874,53385.73794888 2025-07-01,13:52:08.000,182,10993873,13005,0,1751377927,13006.070188639998,55.0980439499981,53385.65410344001 2025-07-01,13:52:09.000,182,10993909,12765,0,1751377928,13006.076924949994,55.12624047000281,53385.66109056 2025-07-01,13:52:10.000,182,10993876,12925,0,1751377929,13006.063452329989,55.14738786000089,53385.66807768 2025-07-01,13:52:11.000,182,10993883,12765,0,1751377930,13006.043243399989,55.16148611999961,53385.64711632 2025-07-01,13:52:12.000,182,10993843,12885,0,1751377931,13006.023034469988,55.14738786000089,53385.65410344001 2025-07-01,13:52:13.000,182,10993874,13125,0,1751377932,13006.049979709998,55.14033873000153,53385.70301328001 2025-07-01,13:52:14.000,182,10993886,12925,0,1751377933,13006.023034469988,55.12624047000281,53385.70301328001 2025-07-01,13:52:15.000,182,10993866,12965,0,1751377934,13006.023034469988,55.14738786000089,53385.68903904 2025-07-01,13:52:16.000,182,10993880,12965,0,1751377935,13006.036507089993,55.16148611999961,53385.68903904 2025-07-01,13:52:17.000,182,10993883,12805,0,1751377936,13006.016298159993,55.16148611999961,53385.68903904 2025-07-01,13:52:18.000,182,10993908,12885,0,1751377937,13006.016298159993,55.16148611999961,53385.71698752 2025-07-01,13:52:19.000,182,10993873,12925,0,1751377938,13006.043243399989,55.16148611999961,53385.72397464001 2025-07-01,13:52:20.000,182,10993906,12845,0,1751377939,13006.036507089993,55.16148611999961,53385.75891024 2025-07-01,13:52:21.000,182,10993925,12845,0,1751377940,13006.063452329989,55.16853524999897,53385.74493600001 2025-07-01,13:52:22.000,182,10993867,12685,0,1751377941,13006.097133879994,55.182633509997686,53385.8148072 2025-07-01,13:52:23.000,182,10993897,13005,0,1751377942,13006.056716019993,55.15443699000025,53385.73794888 2025-07-01,13:52:24.000,182,10993844,12605,0,1751377943,13006.043243399989,55.16148611999961,53385.76589736 2025-07-01,13:52:25.000,182,10993873,12965,0,1751377944,13006.090397569998,55.16148611999961,53385.78685872 2025-07-01,13:52:26.000,182,10993899,12845,0,1751377945,13006.063452329989,55.119191340003454,53385.77288448001 2025-07-01,13:52:27.000,182,10993865,12845,0,1751377946,13006.083661259989,55.14033873000153,53385.78685872 2025-07-01,13:52:28.000,182,10993887,13165,0,1751377947,13006.083661259989,55.08394568999938,53385.80782008 2025-07-01,13:52:29.000,182,10993898,12805,0,1751377948,13006.117342809994,55.048700040002586,53385.78685872 2025-07-01,13:52:30.000,182,10993887,12685,0,1751377949,13006.110606499999,55.04165091000323,53385.84275568001 2025-07-01,13:52:31.000,182,10993908,12885,0,1751377950,13006.103870189989,55.03460178000387,53385.82179432001 2025-07-01,13:52:32.000,182,10993830,12685,0,1751377951,13006.097133879994,55.055749170001945,53385.82878144 2025-07-01,13:52:33.000,182,10993890,12765,0,1751377952,13006.124079119989,54.95706135000364,53385.82878144 2025-07-01,13:52:34.000,182,10993879,12685,0,1751377953,13006.103870189989,54.98525787000108,53385.83576856 2025-07-01,13:52:35.000,182,10993909,12845,0,1751377954,13006.124079119989,55.02755265000451,53385.82878144 2025-07-01,13:52:36.000,182,10993878,12925,0,1751377955,13006.151024359999,54.97820874000172,53385.85672992 2025-07-01,13:52:37.000,182,10993866,12805,0,1751377956,13006.144288049989,54.97820874000172,53385.82878144 2025-07-01,13:52:38.000,182,10993907,12725,0,1751377957,13006.124079119989,54.93591395999829,53385.80782008 2025-07-01,13:52:39.000,182,10993896,12685,0,1751377958,13006.124079119989,54.93591395999829,53385.82179432001 2025-07-01,13:52:40.000,182,10993905,12605,0,1751377959,13006.117342809994,54.94296308999765,53385.85672992 2025-07-01,13:52:41.000,182,10993905,12965,0,1751377960,13006.097133879994,54.93591395999829,53385.82878144 2025-07-01,13:52:42.000,182,10993874,12965,0,1751377961,13006.063452329989,54.92181569999957,53385.83576856 2025-07-01,13:52:43.000,182,10993868,12845,0,1751377962,13006.063452329989,54.886570050002774,53385.8148072 2025-07-01,13:52:44.000,182,10993915,12805,0,1751377963,13006.043243399989,54.91476657000021,53385.8148072 2025-07-01,13:52:45.000,182,10993897,12885,0,1751377964,13006.056716019993,54.91476657000021,53385.87769128 2025-07-01,13:52:46.000,182,10993865,13125,0,1751377965,13006.023034469988,54.93591395999829,53385.83576856 2025-07-01,13:52:47.000,182,10993895,12885,0,1751377966,13006.016298159993,54.964110480003,53385.85672992 2025-07-01,13:52:48.000,182,10993901,12685,0,1751377967,13006.009561849998,54.95001222000428,53385.86371704001 2025-07-01,13:52:49.000,182,10993893,12805,0,1751377968,13005.955671369993,54.964110480003,53385.84275568001 2025-07-01,13:52:50.000,182,10993913,12725,0,1751377969,13005.982616609988,54.95706135000364,53385.85672992 2025-07-01,13:52:51.000,182,10993872,12725,0,1751377970,13005.948935059998,54.95001222000428,53385.82878144 2025-07-01,13:52:52.000,182,10993868,12965,0,1751377971,13005.935462439993,54.98525787000108,53385.80782008 2025-07-01,13:52:53.000,182,10993909,13165,0,1751377972,13005.948935059998,54.964110480003,53385.87070416001 2025-07-01,13:52:54.000,182,10993941,13005,0,1751377973,13005.908517199998,54.95706135000364,53385.87769128 2025-07-01,13:52:55.000,182,10993881,12885,0,1751377974,13005.955671369993,54.95706135000364,53385.86371704001 2025-07-01,13:52:56.000,182,10993883,13125,0,1751377975,13005.948935059998,54.95001222000428,53385.82179432001 2025-07-01,13:52:57.000,182,10993855,12845,0,1751377976,13005.928726129998,54.90066831000149,53385.86371704001 2025-07-01,13:52:58.000,182,10993925,12885,0,1751377977,13005.955671369993,54.92886482999893,53385.86371704001 2025-07-01,13:52:59.000,182,10993900,12805,0,1751377978,13005.962407679988,54.90066831000149,53385.83576856 2025-07-01,13:53:00.000,182,10993880,12845,0,1751377979,13005.955671369993,54.872471790004056,53385.90563976 2025-07-01,13:53:01.000,182,10993967,12765,0,1751377980,13005.948935059998,54.872471790004056,53385.85672992 2025-07-01,13:53:02.000,182,10993838,13005,0,1751377981,13005.955671369993,54.85837352999806,53385.87070416001 2025-07-01,13:53:03.000,182,10993937,12805,0,1751377982,13005.935462439993,54.837226139999984,53385.87769128 2025-07-01,13:53:04.000,182,10993929,12845,0,1751377983,13005.969143989998,54.8513243999987,53385.85672992 2025-07-01,13:53:05.000,182,10993914,12885,0,1751377984,13005.969143989998,54.79493136000383,53385.849742800005 2025-07-01,13:53:06.000,182,10993894,13205,0,1751377985,13005.975880299993,54.80902962000255,53385.87070416001 2025-07-01,13:53:07.000,182,10993902,12805,0,1751377986,13005.962407679988,54.773783969998476,53385.89166552001 2025-07-01,13:53:08.000,182,10993909,13165,0,1751377987,13006.009561849998,54.75968570999976,53385.91262688001 2025-07-01,13:53:09.000,182,10993881,12605,0,1751377988,13006.029770779998,54.73148919000232,53385.919614000006 2025-07-01,13:53:10.000,182,10993899,12965,0,1751377989,13006.029770779998,54.703292670004885,53385.89166552001 2025-07-01,13:53:11.000,182,10993894,12965,0,1751377990,13006.036507089993,54.68919440999889,53385.90563976 2025-07-01,13:53:12.000,182,10993863,13045,0,1751377991,13006.056716019993,54.703292670004885,53385.82878144 2025-07-01,13:53:13.000,182,10993925,13045,0,1751377992,13006.036507089993,54.68214527999953,53385.87769128 2025-07-01,13:53:14.000,182,10993909,12805,0,1751377993,13006.049979709998,54.68919440999889,53385.849742800005 2025-07-01,13:53:15.000,182,10993878,12885,0,1751377994,13006.063452329989,54.66804702000081,53385.849742800005 2025-07-01,13:53:16.000,182,10993922,12685,0,1751377995,13006.090397569998,54.604604849999305,53385.84275568001 2025-07-01,13:53:17.000,182,10993924,12805,0,1751377996,13006.016298159993,54.63985050000338,53385.82179432001 2025-07-01,13:53:18.000,182,10993930,12805,0,1751377997,13006.043243399989,54.611653979998664,53385.85672992 2025-07-01,13:53:19.000,182,10993859,12605,0,1751377998,13006.083661259989,54.604604849999305,53385.85672992 2025-07-01,13:53:20.000,182,10993891,13045,0,1751377999,13006.070188639998,54.59050659000059,53385.89166552001 2025-07-01,13:53:21.000,182,10993907,12805,0,1751378000,13006.076924949994,54.604604849999305,53385.8846784 2025-07-01,13:53:22.000,182,10993852,12685,0,1751378001,13006.036507089993,54.56935920000251,53385.90563976 2025-07-01,13:53:23.000,182,10993879,12925,0,1751378002,13006.056716019993,54.56231007000315,53385.968523840005 2025-07-01,13:53:24.000,182,10993906,12765,0,1751378003,13006.063452329989,54.57640833000187,53385.90563976 2025-07-01,13:53:25.000,182,10993894,12845,0,1751378004,13006.049979709998,54.52706441999908,53385.91262688001 2025-07-01,13:53:26.000,182,10993938,12965,0,1751378005,13005.996089229993,54.55526094000379,53385.90563976 2025-07-01,13:53:27.000,182,10993901,12685,0,1751378006,13006.036507089993,54.5411626799978,53385.919614000006 2025-07-01,13:53:28.000,182,10993916,12965,0,1751378007,13006.036507089993,54.52001528999972,53385.9545496 2025-07-01,13:53:29.000,182,10993909,12685,0,1751378008,13006.023034469988,54.53411354999844,53385.97551096 2025-07-01,13:53:30.000,182,10993963,12885,0,1751378009,13005.996089229993,54.52001528999972,53385.93358824 2025-07-01,13:53:31.000,182,10993861,12805,0,1751378010,13006.023034469988,54.56231007000315,53385.94057536001 2025-07-01,13:53:32.000,182,10993889,12925,0,1751378011,13006.023034469988,54.597555719999946,53385.94057536001 2025-07-01,13:53:33.000,182,10993890,12885,0,1751378012,13006.009561849998,54.55526094000379,53385.98948520001 2025-07-01,13:53:34.000,182,10993896,12765,0,1751378013,13005.955671369993,54.54821181000443,53385.9545496 2025-07-01,13:53:35.000,182,10993865,12725,0,1751378014,13005.982616609988,54.54821181000443,53385.99647232 2025-07-01,13:53:36.000,182,10993908,13045,0,1751378015,13005.948935059998,54.56935920000251,53385.97551096 2025-07-01,13:53:37.000,182,10993890,12765,0,1751378016,13005.942198749988,54.55526094000379,53385.9545496 2025-07-01,13:53:38.000,182,10993931,12965,0,1751378017,13005.928726129998,54.57640833000187,53385.99647232 2025-07-01,13:53:39.000,182,10993875,12765,0,1751378018,13005.901780890003,54.54821181000443,53385.94756248 2025-07-01,13:53:40.000,182,10993905,13005,0,1751378019,13005.881571960002,54.56231007000315,53386.00345944 2025-07-01,13:53:41.000,182,10993915,12925,0,1751378020,13005.861363030002,54.59050659000059,53385.97551096 2025-07-01,13:53:42.000,182,10993901,13005,0,1751378021,13005.847890409997,54.59050659000059,53385.97551096 2025-07-01,13:53:43.000,182,10993942,12965,0,1751378022,13005.868099339998,54.57640833000187,53385.97551096 2025-07-01,13:53:44.000,182,10993922,12965,0,1751378023,13005.888308269998,54.55526094000379,53385.98948520001 2025-07-01,13:53:45.000,182,10993857,12605,0,1751378024,13005.881571960002,54.505917030001,53385.9545496 2025-07-01,13:53:46.000,182,10993900,12925,0,1751378025,13005.868099339998,54.53411354999844,53385.97551096 2025-07-01,13:53:47.000,182,10993913,12685,0,1751378026,13005.895044579993,54.505917030001,53385.96153672001 2025-07-01,13:53:48.000,182,10993942,13045,0,1751378027,13005.901780890003,54.53411354999844,53386.00345944 2025-07-01,13:53:49.000,182,10993893,12605,0,1751378028,13005.901780890003,54.5411626799978,53386.00345944 2025-07-01,13:53:50.000,182,10993886,12605,0,1751378029,13005.908517199998,54.49886790000164,53385.98948520001 2025-07-01,13:53:51.000,182,10993892,12965,0,1751378030,13005.935462439993,54.49886790000164,53386.0244208 2025-07-01,13:53:52.000,182,10993889,13005,0,1751378031,13005.921989820003,54.52001528999972,53385.99647232 2025-07-01,13:53:53.000,182,10993868,12965,0,1751378032,13005.908517199998,54.505917030001,53385.968523840005 2025-07-01,13:53:54.000,182,10993914,12885,0,1751378033,13005.928726129998,54.51296616000036,53385.98249808 2025-07-01,13:53:55.000,182,10993928,12965,0,1751378034,13005.948935059998,54.505917030001,53386.017433680005 2025-07-01,13:53:56.000,182,10993905,12965,0,1751378035,13005.975880299993,54.49886790000164,53385.968523840005 2025-07-01,13:53:57.000,182,10993848,12925,0,1751378036,13005.996089229993,54.52001528999972,53385.94756248 2025-07-01,13:53:58.000,182,10993906,12885,0,1751378037,13005.989352919998,54.52706441999908,53386.00345944 2025-07-01,13:53:59.000,182,10993888,12685,0,1751378038,13006.023034469988,54.54821181000443,53386.0244208 2025-07-01,13:54:00.000,182,10993848,12685,0,1751378039,13006.049979709998,54.53411354999844,53385.99647232 2025-07-01,13:54:01.000,182,10993860,12605,0,1751378040,13006.029770779998,54.58345746000123,53386.04538216 2025-07-01,13:54:02.000,182,10993924,12885,0,1751378041,13005.969143989998,54.62575224000466,53386.01044656001 2025-07-01,13:54:03.000,182,10993885,12965,0,1751378042,13006.002825539988,54.604604849999305,53386.00345944 2025-07-01,13:54:04.000,182,10993882,12725,0,1751378043,13006.063452329989,54.63985050000338,53386.04538216 2025-07-01,13:54:05.000,182,10993897,12845,0,1751378044,13006.036507089993,54.646899630002736,53386.08031776001 2025-07-01,13:54:06.000,182,10993912,12725,0,1751378045,13006.049979709998,54.66804702000081,53386.04538216 2025-07-01,13:54:07.000,182,10993872,12965,0,1751378046,13006.002825539988,54.74558745000104,53386.10127912 2025-07-01,13:54:08.000,182,10993899,13125,0,1751378047,13006.009561849998,54.7526365800004,53386.066343520004 2025-07-01,13:54:09.000,182,10993905,13085,0,1751378048,13006.002825539988,54.76673483999912,53386.066343520004 2025-07-01,13:54:10.000,182,10993818,13085,0,1751378049,13006.009561849998,54.78788223000447,53386.094292 2025-07-01,13:54:11.000,182,10993877,12645,0,1751378050,13005.989352919998,54.830177010000625,53386.08031776001 2025-07-01,13:54:12.000,182,10993892,12925,0,1751378051,13005.996089229993,54.872471790004056,53386.05935640001 2025-07-01,13:54:13.000,182,10993893,12845,0,1751378052,13006.002825539988,54.886570050002774,53386.094292 2025-07-01,13:54:14.000,182,10993881,12765,0,1751378053,13005.989352919998,54.89361918000213,53386.12224048 2025-07-01,13:54:15.000,182,10993900,12805,0,1751378054,13005.975880299993,54.90771744000085,53386.12224048 2025-07-01,13:54:16.000,182,10993909,12605,0,1751378055,13005.955671369993,54.95001222000428,53386.03140792001 2025-07-01,13:54:17.000,182,10993926,12845,0,1751378056,13005.962407679988,54.97820874000172,53386.11525336 2025-07-01,13:54:18.000,182,10993867,12845,0,1751378057,13006.002825539988,54.98525787000108,53386.11525336 2025-07-01,13:54:19.000,182,10993858,13045,0,1751378058,13005.955671369993,54.98525787000108,53386.10826624001 2025-07-01,13:54:20.000,182,10993858,12725,0,1751378059,13006.002825539988,54.964110480003,53386.066343520004 2025-07-01,13:54:21.000,182,10993880,12965,0,1751378060,13005.969143989998,54.964110480003,53386.07333064 2025-07-01,13:54:22.000,182,10993882,13085,0,1751378061,13005.955671369993,54.95001222000428,53386.11525336 2025-07-01,13:54:23.000,182,10993865,12765,0,1751378062,13005.955671369993,54.97115961000236,53386.03140792001 2025-07-01,13:54:24.000,182,10993853,12965,0,1751378063,13005.996089229993,54.92886482999893,53386.017433680005 2025-07-01,13:54:25.000,182,10993862,12925,0,1751378064,13006.016298159993,54.94296308999765,53386.03839504001 2025-07-01,13:54:26.000,182,10993890,12885,0,1751378065,13005.969143989998,54.90771744000085,53386.04538216 2025-07-01,13:54:27.000,182,10993886,12965,0,1751378066,13006.002825539988,54.94296308999765,53386.07333064 2025-07-01,13:54:28.000,182,10993878,12925,0,1751378067,13006.036507089993,54.90066831000149,53386.10826624001 2025-07-01,13:54:29.000,182,10993877,12845,0,1751378068,13006.036507089993,54.92181569999957,53386.066343520004 2025-07-01,13:54:30.000,182,10993880,12805,0,1751378069,13006.009561849998,54.95706135000364,53386.10127912 2025-07-01,13:54:31.000,182,10993875,12685,0,1751378070,13005.969143989998,54.91476657000021,53386.10127912 2025-07-01,13:54:32.000,182,10993856,12605,0,1751378071,13005.935462439993,54.97115961000236,53386.11525336 2025-07-01,13:54:33.000,182,10993886,12765,0,1751378072,13005.969143989998,54.95001222000428,53386.11525336 2025-07-01,13:54:34.000,182,10993804,12765,0,1751378073,13005.989352919998,54.94296308999765,53386.04538216 2025-07-01,13:54:35.000,182,10993850,12925,0,1751378074,13005.996089229993,54.92886482999893,53386.12922760001 2025-07-01,13:54:36.000,182,10993845,12845,0,1751378075,13005.969143989998,54.92181569999957,53386.12922760001 2025-07-01,13:54:37.000,182,10993902,12765,0,1751378076,13005.969143989998,54.94296308999765,53386.11525336 2025-07-01,13:54:38.000,182,10993875,13045,0,1751378077,13005.969143989998,54.97115961000236,53386.12224048 2025-07-01,13:54:39.000,182,10993847,12885,0,1751378078,13006.009561849998,54.99230700000044,53386.10826624001 2025-07-01,13:54:40.000,182,10993807,12965,0,1751378079,13005.996089229993,55.013454389998515,53386.087304880006 2025-07-01,13:54:41.000,182,10993830,12845,0,1751378080,13006.009561849998,55.02755265000451,53386.10127912 2025-07-01,13:54:42.000,182,10993890,12845,0,1751378081,13006.049979709998,55.055749170001945,53386.05236928 2025-07-01,13:54:43.000,182,10993872,12885,0,1751378082,13006.036507089993,55.062798300001305,53386.066343520004 2025-07-01,13:54:44.000,182,10993903,13045,0,1751378083,13006.036507089993,55.0980439499981,53386.094292 2025-07-01,13:54:45.000,182,10993842,13005,0,1751378084,13006.016298159993,55.112142210004095,53386.11525336 2025-07-01,13:54:46.000,182,10993881,12725,0,1751378085,13006.043243399989,55.12624047000281,53386.05236928 2025-07-01,13:54:47.000,182,10993861,12765,0,1751378086,13006.043243399989,55.17558437999833,53385.99647232 2025-07-01,13:54:48.000,182,10993885,12725,0,1751378087,13006.049979709998,55.17558437999833,53386.07333064 2025-07-01,13:54:49.000,182,10993910,12845,0,1751378088,13006.083661259989,55.182633509997686,53386.07333064 2025-07-01,13:54:50.000,182,10993896,13005,0,1751378089,13006.117342809994,55.2108300300024,53386.05935640001 2025-07-01,13:54:51.000,182,10993863,13125,0,1751378090,13006.130815429999,55.22492829000112,53386.07333064 2025-07-01,13:54:52.000,182,10993840,12965,0,1751378091,13006.18470590999,55.22492829000112,53386.05935640001 2025-07-01,13:54:53.000,182,10993886,12525,0,1751378092,13006.191442219999,55.231977420000476,53386.03140792001 2025-07-01,13:54:54.000,182,10993878,13125,0,1751378093,13006.171233289999,55.26017393999791,53386.08031776001 2025-07-01,13:54:55.000,182,10993803,12685,0,1751378094,13006.198178529994,55.26722307000455,53386.03839504001 2025-07-01,13:54:56.000,182,10993885,12965,0,1751378095,13006.22512376999,55.26017393999791,53386.05935640001 2025-07-01,13:54:57.000,182,10993887,12925,0,1751378096,13006.18470590999,55.31656698000006,53386.087304880006 2025-07-01,13:54:58.000,182,10993894,12765,0,1751378097,13006.211651149999,55.288370460002625,53386.05236928 2025-07-01,13:54:59.000,182,10993906,13125,0,1751378098,13006.25206901,55.27427220000391,53386.05236928 2025-07-01,13:55:00.000,182,10993844,12765,0,1751378099,13006.29248687,55.31656698000006,53386.08031776001 2025-07-01,13:55:01.000,182,10993875,12685,0,1751378100,13006.319432109995,55.3095178500007,53386.03839504001 2025-07-01,13:55:02.000,182,10993866,12765,0,1751378101,13006.28575055999,55.33066523999878,53386.07333064 2025-07-01,13:55:03.000,182,10993901,13125,0,1751378102,13006.30595948999,55.33771436999814,53386.10127912 2025-07-01,13:55:04.000,182,10993922,13005,0,1751378103,13006.339641039995,55.35181263000413,53386.094292 2025-07-01,13:55:05.000,182,10993900,13085,0,1751378104,13006.3126958,55.33771436999814,53386.087304880006 2025-07-01,13:55:06.000,182,10993872,12605,0,1751378105,13006.28575055999,55.408205669999006,53386.094292 2025-07-01,13:55:07.000,182,10993876,12925,0,1751378106,13006.279014249994,55.43640219000372,53386.12922760001 2025-07-01,13:55:08.000,182,10993853,12925,0,1751378107,13006.258805319994,55.45050045000244,53386.08031776001 2025-07-01,13:55:09.000,182,10993859,12565,0,1751378108,13006.27227794,55.506893490004586,53386.15717608001 2025-07-01,13:55:10.000,182,10993887,12845,0,1751378109,13006.24533269999,55.49984435999795,53386.07333064 2025-07-01,13:55:11.000,182,10993826,12765,0,1751378110,13006.238596389994,55.58443392000481,53386.066343520004 2025-07-01,13:55:12.000,182,10993828,12965,0,1751378111,13006.198178529994,55.61967957000161,53386.136214720005 2025-07-01,13:55:13.000,182,10993840,12845,0,1751378112,13006.22512376999,55.62672870000097,53386.11525336 2025-07-01,13:55:14.000,182,10993872,12725,0,1751378113,13006.191442219999,55.6690234800044,53386.10826624001 2025-07-01,13:55:15.000,182,10993905,12885,0,1751378114,13006.218387459994,55.690170870002476,53386.08031776001 2025-07-01,13:55:16.000,182,10993878,12965,0,1751378115,13006.231860079999,55.72541651999927,53386.11525336 2025-07-01,13:55:17.000,182,10993874,12805,0,1751378116,13006.198178529994,55.7677113000027,53386.11525336 2025-07-01,13:55:18.000,182,10993870,12885,0,1751378117,13006.25206901,55.73951477999799,53386.094292 2025-07-01,13:55:19.000,182,10993888,12845,0,1751378118,13006.191442219999,55.72541651999927,53386.094292 2025-07-01,13:55:20.000,182,10993893,12605,0,1751378119,13006.191442219999,55.753613040003984,53386.10127912 2025-07-01,13:55:21.000,182,10993865,12605,0,1751378120,13006.25206901,55.753613040003984,53386.07333064 2025-07-01,13:55:22.000,182,10993842,13005,0,1751378121,13006.211651149999,55.77476043000206,53386.0244208 2025-07-01,13:55:23.000,182,10993901,12565,0,1751378122,13006.238596389994,55.81000607999886,53386.094292 2025-07-01,13:55:24.000,182,10993892,12685,0,1751378123,13006.25206901,55.817055209998216,53386.04538216 2025-07-01,13:55:25.000,182,10993877,13085,0,1751378124,13006.29248687,55.8029569499995,53386.017433680005 2025-07-01,13:55:26.000,182,10993861,12805,0,1751378125,13006.30595948999,55.8029569499995,53386.066343520004 2025-07-01,13:55:27.000,182,10993864,12965,0,1751378126,13006.32616841999,55.79590782000014,53386.04538216 2025-07-01,13:55:28.000,182,10993875,12845,0,1751378127,13006.40700413999,55.79590782000014,53386.05236928 2025-07-01,13:55:29.000,182,10993879,12965,0,1751378128,13006.42721306999,55.78885869000078,53385.99647232 2025-07-01,13:55:30.000,182,10993845,12845,0,1751378129,13006.47436724,55.78180956000142,53386.05935640001 2025-07-01,13:55:31.000,182,10993864,12765,0,1751378130,13006.52825771999,55.7677113000027,53386.05236928 2025-07-01,13:55:32.000,182,10993787,13125,0,1751378131,13006.52825771999,55.8029569499995,53386.094292 2025-07-01,13:55:33.000,182,10993814,12925,0,1751378132,13006.54846664999,55.79590782000014,53386.07333064 2025-07-01,13:55:34.000,182,10993858,12765,0,1751378133,13006.57541189,55.77476043000206,53386.08031776001 2025-07-01,13:55:35.000,182,10993821,12685,0,1751378134,13006.642774989996,55.82410434000485,53386.10826624001 2025-07-01,13:55:36.000,182,10993861,12765,0,1751378135,13006.65624761,55.79590782000014,53386.087304880006 2025-07-01,13:55:37.000,182,10993900,13045,0,1751378136,13006.642774989996,55.79590782000014,53386.094292 2025-07-01,13:55:38.000,182,10993901,12725,0,1751378137,13006.723610709996,55.83115347000421,53386.094292 2025-07-01,13:55:39.000,182,10993891,12845,0,1751378138,13006.710138089991,55.81000607999886,53386.087304880006 2025-07-01,13:55:40.000,182,10993874,12565,0,1751378139,13006.703401779996,55.83820260000357,53386.12922760001 2025-07-01,13:55:41.000,182,10993877,12605,0,1751378140,13006.716874400001,55.85934999000165,53386.136214720005 2025-07-01,13:55:42.000,182,10993910,12685,0,1751378141,13006.723610709996,55.880497379999724,53386.087304880006 2025-07-01,13:55:43.000,182,10993845,12925,0,1751378142,13006.69666547,55.880497379999724,53386.094292 2025-07-01,13:55:44.000,182,10993874,12805,0,1751378143,13006.69666547,55.95098868000059,53386.12224048 2025-07-01,13:55:45.000,182,10993815,12765,0,1751378144,13006.710138089991,55.93689042000187,53386.087304880006 2025-07-01,13:55:46.000,182,10993913,12885,0,1751378145,13006.67645654,55.922792160003155,53386.15717608001 2025-07-01,13:55:47.000,182,10993863,12925,0,1751378146,13006.683192849996,55.97213606999867,53386.12922760001 2025-07-01,13:55:48.000,182,10993888,12765,0,1751378147,13006.669720229991,55.99328346000402,53386.12224048 2025-07-01,13:55:49.000,182,10993887,12805,0,1751378148,13006.67645654,55.98623433000466,53386.10826624001 2025-07-01,13:55:50.000,182,10993846,12765,0,1751378149,13006.65624761,56.02852911000082,53386.017433680005 2025-07-01,13:55:51.000,182,10993861,13125,0,1751378150,13006.649511299991,56.042627369999536,53386.01044656001 2025-07-01,13:55:52.000,182,10993860,12725,0,1751378151,13006.669720229991,56.07787302000361,53386.10826624001 2025-07-01,13:55:53.000,182,10993926,12885,0,1751378152,13006.689929159991,56.056725629998255,53386.10127912 2025-07-01,13:55:54.000,182,10993899,12605,0,1751378153,13006.642774989996,56.12016779999976,53386.12224048 2025-07-01,13:55:55.000,182,10993902,12885,0,1751378154,13006.69666547,56.091971280002326,53386.11525336 2025-07-01,13:55:56.000,182,10993828,12685,0,1751378155,13006.710138089991,56.13426605999848,53386.12922760001 2025-07-01,13:55:57.000,182,10993892,12765,0,1751378156,13006.710138089991,56.16951171000255,53386.08031776001 2025-07-01,13:55:58.000,182,10993872,12605,0,1751378157,13006.737083330001,56.18360997000127,53386.10127912 2025-07-01,13:55:59.000,182,10993909,12925,0,1751378158,13006.784237499996,56.19770822999999,53386.10826624001 2025-07-01,13:56:00.000,182,10993821,12965,0,1751378159,13006.797710120001,56.21885561999807,53386.066343520004 2025-07-01,13:56:01.000,182,10993903,12685,0,1751378160,13006.811182739992,56.24705214000278,53386.136214720005 2025-07-01,13:56:02.000,182,10993849,12685,0,1751378161,13006.831391669992,56.24000301000342,53386.12922760001 2025-07-01,13:56:03.000,182,10993886,13165,0,1751378162,13006.878545840002,56.25410127000214,53386.17115032 2025-07-01,13:56:04.000,182,10993896,13005,0,1751378163,13006.851600599992,56.24705214000278,53386.17813744001 2025-07-01,13:56:05.000,182,10993841,12925,0,1751378164,13006.918963700002,56.25410127000214,53386.185124560005 2025-07-01,13:56:06.000,182,10993889,12765,0,1751378165,13006.945908939997,56.21885561999807,53386.17115032 2025-07-01,13:56:07.000,182,10993891,12765,0,1751378166,13006.939172630002,56.24000301000342,53386.17115032 2025-07-01,13:56:08.000,182,10993879,12925,0,1751378167,13006.999799420002,56.25410127000214,53386.1641632 2025-07-01,13:56:09.000,182,10993864,12725,0,1751378168,13007.006535729997,56.275248660000216,53386.136214720005 2025-07-01,13:56:10.000,182,10993928,12925,0,1751378169,13007.026744659997,56.2611504000015,53386.1641632 2025-07-01,13:56:11.000,182,10993913,12965,0,1751378170,13007.033480969993,56.29639604999829,53386.185124560005 2025-07-01,13:56:12.000,182,10993878,12965,0,1751378171,13007.080635140002,56.275248660000216,53386.10826624001 2025-07-01,13:56:13.000,182,10993873,13005,0,1751378172,13007.094107759993,56.26819953000086,53386.12922760001 2025-07-01,13:56:14.000,182,10993911,12965,0,1751378173,13007.114316689993,56.2611504000015,53386.14320184 2025-07-01,13:56:15.000,182,10993878,12685,0,1751378174,13007.107580379998,56.24705214000278,53386.15018896 2025-07-01,13:56:16.000,182,10993813,12805,0,1751378175,13007.100844070002,56.24705214000278,53386.15717608001 2025-07-01,13:56:17.000,182,10993918,12725,0,1751378176,13007.127789309998,56.26819953000086,53386.185124560005 2025-07-01,13:56:18.000,182,10993883,13045,0,1751378177,13007.181679789988,56.331641700002365,53386.17813744001 2025-07-01,13:56:19.000,182,10993880,13045,0,1751378178,13007.134525619993,56.29639604999829,53386.10826624001 2025-07-01,13:56:20.000,182,10993936,12765,0,1751378179,13007.121053000003,56.26819953000086,53386.12922760001 2025-07-01,13:56:21.000,182,10993846,12925,0,1751378180,13007.100844070002,56.26819953000086,53386.12224048 2025-07-01,13:56:22.000,182,10993888,12765,0,1751378181,13007.080635140002,56.31049431000429,53386.17115032 2025-07-01,13:56:23.000,182,10993882,12765,0,1751378182,13007.087371449998,56.29639604999829,53386.08031776001 2025-07-01,13:56:24.000,182,10993923,12645,0,1751378183,13007.107580379998,56.30344517999765,53386.136214720005 2025-07-01,13:56:25.000,182,10993896,12805,0,1751378184,13007.080635140002,56.29639604999829,53386.12224048 2025-07-01,13:56:26.000,182,10993856,12765,0,1751378185,13007.094107759993,56.30344517999765,53386.136214720005 2025-07-01,13:56:27.000,182,10993940,12845,0,1751378186,13007.127789309998,56.30344517999765,53386.15717608001 2025-07-01,13:56:28.000,182,10993831,12805,0,1751378187,13007.107580379998,56.289346919998934,53386.15018896 2025-07-01,13:56:29.000,182,10993880,12765,0,1751378188,13007.087371449998,56.30344517999765,53386.10826624001 2025-07-01,13:56:30.000,182,10993863,12765,0,1751378189,13007.094107759993,56.26819953000086,53386.05236928 2025-07-01,13:56:31.000,182,10993843,12965,0,1751378190,13007.107580379998,56.24705214000278,53386.15018896 2025-07-01,13:56:32.000,182,10993881,12685,0,1751378191,13007.100844070002,56.23295388000406,53386.10127912 2025-07-01,13:56:33.000,182,10993914,12845,0,1751378192,13007.107580379998,56.21885561999807,53386.07333064 2025-07-01,13:56:34.000,182,10993878,13125,0,1751378193,13007.134525619993,56.21180648999871,53386.04538216 2025-07-01,13:56:35.000,182,10993831,13005,0,1751378194,13007.134525619993,56.21180648999871,53386.10127912 2025-07-01,13:56:36.000,182,10993869,12725,0,1751378195,13007.161470859988,56.19770822999999,53386.094292 2025-07-01,13:56:37.000,182,10993871,12765,0,1751378196,13007.168207169998,56.21885561999807,53386.10826624001 2025-07-01,13:56:38.000,182,10993956,12805,0,1751378197,13007.195152409993,56.17656084000191,53386.10826624001 2025-07-01,13:56:39.000,182,10993905,12885,0,1751378198,13007.208625029998,56.16951171000255,53386.10826624001 2025-07-01,13:56:40.000,182,10993848,12965,0,1751378199,13007.242306579989,56.148364320004475,53386.10127912 2025-07-01,13:56:41.000,182,10993899,13045,0,1751378200,13007.302933369989,56.162462580003194,53386.12922760001 2025-07-01,13:56:42.000,182,10993877,12805,0,1751378201,13007.316405989994,56.162462580003194,53386.12922760001 2025-07-01,13:56:43.000,182,10993851,12605,0,1751378202,13007.356823849994,56.12721692999912,53386.136214720005 2025-07-01,13:56:44.000,182,10993897,12845,0,1751378203,13007.356823849994,56.13426605999848,53386.19909880001 2025-07-01,13:56:45.000,182,10993874,12685,0,1751378204,13007.383769089989,56.162462580003194,53386.19211168 2025-07-01,13:56:46.000,182,10993834,13045,0,1751378205,13007.390505399999,56.14131518999784,53386.19909880001 2025-07-01,13:56:47.000,182,10993857,12965,0,1751378206,13007.410714329999,56.14131518999784,53386.20608592001 2025-07-01,13:56:48.000,182,10993890,12805,0,1751378207,13007.42418694999,56.162462580003194,53386.24800864001 2025-07-01,13:56:49.000,182,10993876,12685,0,1751378208,13007.397241709994,56.148364320004475,53386.22704728001 2025-07-01,13:56:50.000,182,10993945,12925,0,1751378209,13007.44439587999,56.162462580003194,53386.22704728001 2025-07-01,13:56:51.000,182,10993886,12845,0,1751378210,13007.437659569994,56.155413450003834,53386.24102152 2025-07-01,13:56:52.000,182,10993885,12845,0,1751378211,13007.47134112,56.13426605999848,53386.32486696001 2025-07-01,13:56:53.000,182,10993890,12845,0,1751378212,13007.46460480999,56.113118670000404,53386.29691848001 2025-07-01,13:56:54.000,182,10993901,12285,0,1751378213,13007.478077429994,56.13426605999848,53386.28294424 2025-07-01,13:56:55.000,182,10993883,12965,0,1751378214,13007.47134112,56.12721692999912,53386.31787984 2025-07-01,13:56:56.000,182,10993904,12725,0,1751378215,13007.518495289994,56.091971280002326,53386.32486696001 2025-07-01,13:56:57.000,182,10993871,12845,0,1751378216,13007.48481373999,56.14131518999784,53386.34582832001 2025-07-01,13:56:58.000,182,10993896,12685,0,1751378217,13007.50502266999,56.113118670000404,53386.38076392 2025-07-01,13:56:59.000,182,10993868,12805,0,1751378218,13007.498286359994,56.13426605999848,53386.352815440005 2025-07-01,13:57:00.000,182,10993900,12765,0,1751378219,13007.518495289994,56.12721692999912,53386.34582832001 2025-07-01,13:57:01.000,182,10993915,12845,0,1751378220,13007.53196791,56.12721692999912,53386.31787984 2025-07-01,13:57:02.000,182,10993874,12925,0,1751378221,13007.518495289994,56.12016779999976,53386.352815440005 2025-07-01,13:57:03.000,182,10993908,12925,0,1751378222,13007.53196791,56.07082389000425,53386.31787984 2025-07-01,13:57:04.000,182,10993867,12845,0,1751378223,13007.538704219995,56.106069540001045,53386.352815440005 2025-07-01,13:57:05.000,182,10993901,12845,0,1751378224,13007.55217684,56.02147998000146,53386.32486696001 2025-07-01,13:57:06.000,182,10993891,12605,0,1751378225,13007.538704219995,56.042627369999536,53386.36678968001 2025-07-01,13:57:07.000,182,10993867,12565,0,1751378226,13007.579122079995,56.02852911000082,53386.352815440005 2025-07-01,13:57:08.000,182,10993886,12765,0,1751378227,13007.58585838999,56.056725629998255,53386.35980256 2025-07-01,13:57:09.000,182,10993917,12885,0,1751378228,13007.57238577,56.0144308500021,53386.34582832001 2025-07-01,13:57:10.000,182,10993855,12805,0,1751378229,13007.60606731999,56.00738172000274,53386.35980256 2025-07-01,13:57:11.000,182,10993884,12845,0,1751378230,13007.5925947,56.0144308500021,53386.34582832001 2025-07-01,13:57:12.000,182,10993878,12725,0,1751378231,13007.5925947,56.00738172000274,53386.352815440005 2025-07-01,13:57:13.000,182,10993867,12645,0,1751378232,13007.61280363,55.98623433000466,53386.38775104 2025-07-01,13:57:14.000,182,10993862,12725,0,1751378233,13007.61280363,55.96508693999931,53386.41569952001 2025-07-01,13:57:15.000,182,10993907,12765,0,1751378234,13007.63301256,55.95803780999995,53386.42967376 2025-07-01,13:57:16.000,182,10993894,12805,0,1751378235,13007.60606731999,55.95098868000059,53386.4785836 2025-07-01,13:57:17.000,182,10993948,13005,0,1751378236,13007.63301256,55.96508693999931,53386.51351920001 2025-07-01,13:57:18.000,182,10993894,13005,0,1751378237,13007.65322149,55.95098868000059,53386.520506320005 2025-07-01,13:57:19.000,182,10993855,12765,0,1751378238,13007.63301256,55.94393955000123,53386.48557072 2025-07-01,13:57:20.000,182,10993916,12525,0,1751378239,13007.60606731999,55.95098868000059,53386.54146768001 2025-07-01,13:57:21.000,182,10993838,12805,0,1751378240,13007.63301256,55.96508693999931,53386.471596480005 2025-07-01,13:57:22.000,182,10993893,12845,0,1751378241,13007.62627624999,55.93689042000187,53386.49954496 2025-07-01,13:57:23.000,182,10993889,12885,0,1751378242,13007.60606731999,55.95098868000059,53386.51351920001 2025-07-01,13:57:24.000,182,10993895,12645,0,1751378243,13007.659957799995,55.93689042000187,53386.50653208 2025-07-01,13:57:25.000,182,10993880,12685,0,1751378244,13007.64648517999,55.98623433000466,53386.52749344 2025-07-01,13:57:26.000,182,10993906,13005,0,1751378245,13007.639748869995,55.97213606999867,53386.54146768001 2025-07-01,13:57:27.000,182,10993886,12765,0,1751378246,13007.64648517999,56.0144308500021,53386.56242904001 2025-07-01,13:57:28.000,182,10993838,12765,0,1751378247,13007.66669410999,55.99328346000402,53386.53448056001 2025-07-01,13:57:29.000,182,10993835,12805,0,1751378248,13007.659957799995,56.042627369999536,53386.471596480005 2025-07-01,13:57:30.000,182,10993880,12605,0,1751378249,13007.700375659995,56.02147998000146,53386.52749344 2025-07-01,13:57:31.000,182,10993857,13045,0,1751378250,13007.66669410999,56.049676499998895,53386.56242904001 2025-07-01,13:57:32.000,182,10993884,13005,0,1751378251,13007.659957799995,56.03557824000018,53386.50653208 2025-07-01,13:57:33.000,182,10993903,13005,0,1751378252,13007.659957799995,56.07082389000425,53386.54146768001 2025-07-01,13:57:34.000,182,10993835,12805,0,1751378253,13007.66669410999,56.03557824000018,53386.49954496 2025-07-01,13:57:35.000,182,10993851,12925,0,1751378254,13007.66669410999,56.049676499998895,53386.50653208 2025-07-01,13:57:36.000,182,10993845,12765,0,1751378255,13007.659957799995,56.042627369999536,53386.50653208 2025-07-01,13:57:37.000,182,10993869,12765,0,1751378256,13007.639748869995,56.049676499998895,53386.520506320005 2025-07-01,13:57:38.000,182,10993859,13005,0,1751378257,13007.68690303999,56.049676499998895,53386.56242904001 2025-07-01,13:57:39.000,182,10993870,12725,0,1751378258,13007.65322149,56.02852911000082,53386.51351920001 2025-07-01,13:57:40.000,182,10993853,12845,0,1751378259,13007.62627624999,56.03557824000018,53386.50653208 2025-07-01,13:57:41.000,182,10993906,12765,0,1751378260,13007.65322149,56.02147998000146,53386.49255784001 2025-07-01,13:57:42.000,182,10993878,13085,0,1751378261,13007.659957799995,56.02852911000082,53386.49255784001 2025-07-01,13:57:43.000,182,10993862,12885,0,1751378262,13007.66669410999,56.03557824000018,53386.52749344 2025-07-01,13:57:44.000,182,10993913,12725,0,1751378263,13007.62627624999,56.042627369999536,53386.49255784001 2025-07-01,13:57:45.000,182,10993894,13045,0,1751378264,13007.63301256,56.042627369999536,53386.48557072 2025-07-01,13:57:46.000,182,10993907,12845,0,1751378265,13007.65322149,56.0144308500021,53386.51351920001 2025-07-01,13:57:47.000,182,10993871,13085,0,1751378266,13007.619539939995,56.02147998000146,53386.520506320005 2025-07-01,13:57:48.000,182,10993839,13125,0,1751378267,13007.64648517999,55.99328346000402,53386.51351920001 2025-07-01,13:57:49.000,182,10993898,13045,0,1751378268,13007.65322149,56.02147998000146,53386.51351920001 2025-07-01,13:57:50.000,182,10993846,12885,0,1751378269,13007.62627624999,56.0144308500021,53386.51351920001 2025-07-01,13:57:51.000,182,10993884,12965,0,1751378270,13007.659957799995,56.00738172000274,53386.55544192 2025-07-01,13:57:52.000,182,10993858,12885,0,1751378271,13007.639748869995,56.03557824000018,53386.5484548 2025-07-01,13:57:53.000,182,10993846,12765,0,1751378272,13007.659957799995,56.03557824000018,53386.53448056001 2025-07-01,13:57:54.000,182,10993858,13125,0,1751378273,13007.639748869995,56.00033259000338,53386.55544192 2025-07-01,13:57:55.000,182,10993826,12965,0,1751378274,13007.64648517999,56.03557824000018,53386.56242904001 2025-07-01,13:57:56.000,182,10993857,12845,0,1751378275,13007.680166729995,56.042627369999536,53386.60435176 2025-07-01,13:57:57.000,182,10993930,12965,0,1751378276,13007.70711196999,56.091971280002326,53386.569416160004 2025-07-01,13:57:58.000,182,10993841,12765,0,1751378277,13007.68690303999,56.091971280002326,53386.56242904001 2025-07-01,13:57:59.000,182,10993814,12885,0,1751378278,13007.700375659995,56.049676499998895,53386.51351920001 2025-07-01,13:58:00.000,182,10993891,12765,0,1751378279,13007.700375659995,56.042627369999536,53386.5484548 2025-07-01,13:58:01.000,182,10993843,13045,0,1751378280,13007.72732089999,56.03557824000018,53386.55544192 2025-07-01,13:58:02.000,182,10993864,12885,0,1751378281,13007.74752982999,56.0144308500021,53386.59736464 2025-07-01,13:58:03.000,182,10993888,12645,0,1751378282,13007.81489293,56.0144308500021,53386.55544192 2025-07-01,13:58:04.000,182,10993858,12685,0,1751378283,13007.841838169996,56.049676499998895,53386.59736464 2025-07-01,13:58:05.000,182,10993917,12885,0,1751378284,13007.841838169996,56.0144308500021,53386.59736464 2025-07-01,13:58:06.000,182,10993842,13005,0,1751378285,13007.87551972,56.02147998000146,53386.60435176 2025-07-01,13:58:07.000,182,10993863,12765,0,1751378286,13007.89572865,55.97213606999867,53386.61133888001 2025-07-01,13:58:08.000,182,10993831,12685,0,1751378287,13007.89572865,55.97918519999803,53386.55544192 2025-07-01,13:58:09.000,182,10993842,12885,0,1751378288,13007.922673889996,55.98623433000466,53386.59736464 2025-07-01,13:58:10.000,182,10993840,12965,0,1751378289,13007.936146510001,56.02147998000146,53386.60435176 2025-07-01,13:58:11.000,182,10993903,12845,0,1751378290,13007.990036989991,55.97918519999803,53386.61133888001 2025-07-01,13:58:12.000,182,10993922,12525,0,1751378291,13008.003509609996,55.95803780999995,53386.58339040001 2025-07-01,13:58:13.000,182,10993839,13085,0,1751378292,13008.030454849992,55.93689042000187,53386.61133888001 2025-07-01,13:58:14.000,182,10993824,12965,0,1751378293,13008.023718539996,55.94393955000123,53386.63230024001 2025-07-01,13:58:15.000,182,10993813,12765,0,1751378294,13008.050663779992,55.97213606999867,53386.62531312 2025-07-01,13:58:16.000,182,10993861,12885,0,1751378295,13008.070872709992,55.98623433000466,53386.6532616 2025-07-01,13:58:17.000,182,10993849,12525,0,1751378296,13008.070872709992,55.922792160003155,53386.63230024001 2025-07-01,13:58:18.000,182,10993840,12965,0,1751378297,13008.070872709992,55.929841290002514,53386.67422296 2025-07-01,13:58:19.000,182,10993863,12925,0,1751378298,13008.077609020002,55.922792160003155,53386.70217144001 2025-07-01,13:58:20.000,182,10993832,12845,0,1751378299,13008.064136399997,55.922792160003155,53386.69518432 2025-07-01,13:58:21.000,182,10993891,12685,0,1751378300,13008.064136399997,55.90869390000444,53386.71614568 2025-07-01,13:58:22.000,182,10993881,12685,0,1751378301,13008.023718539996,55.922792160003155,53386.68121008001 2025-07-01,13:58:23.000,182,10993833,13005,0,1751378302,13008.023718539996,55.96508693999931,53386.70217144001 2025-07-01,13:58:24.000,182,10993854,12965,0,1751378303,13008.016982230001,55.929841290002514,53386.68121008001 2025-07-01,13:58:25.000,182,10993866,12965,0,1751378304,13007.983300679996,55.922792160003155,53386.70217144001 2025-07-01,13:58:26.000,182,10993867,12725,0,1751378305,13007.990036989991,55.929841290002514,53386.7231328 2025-07-01,13:58:27.000,182,10993829,12805,0,1751378306,13007.969828059991,55.922792160003155,53386.67422296 2025-07-01,13:58:28.000,182,10993862,12965,0,1751378307,13008.010245919992,55.93689042000187,53386.688197200005 2025-07-01,13:58:29.000,182,10993890,12925,0,1751378308,13008.003509609996,55.96508693999931,53386.68121008001 2025-07-01,13:58:30.000,182,10993812,12965,0,1751378309,13007.996773300001,55.94393955000123,53386.688197200005 2025-07-01,13:58:31.000,182,10993854,12765,0,1751378310,13008.043927469997,55.98623433000466,53386.70217144001 2025-07-01,13:58:32.000,182,10993876,12845,0,1751378311,13007.983300679996,55.95098868000059,53386.74409416 2025-07-01,13:58:33.000,182,10993914,12725,0,1751378312,13008.016982230001,55.96508693999931,53386.67422296 2025-07-01,13:58:34.000,182,10993856,12685,0,1751378313,13007.983300679996,55.95803780999995,53386.73011992001 2025-07-01,13:58:35.000,182,10993862,12885,0,1751378314,13008.003509609996,55.97918519999803,53386.71614568 2025-07-01,13:58:36.000,182,10993877,12765,0,1751378315,13008.030454849992,55.97918519999803,53386.74409416 2025-07-01,13:58:37.000,182,10993911,12925,0,1751378316,13007.996773300001,55.97213606999867,53386.79999112001 2025-07-01,13:58:38.000,182,10993854,13125,0,1751378317,13008.003509609996,56.00033259000338,53386.76505552 2025-07-01,13:58:39.000,182,10993845,12885,0,1751378318,13008.037191160001,55.97213606999867,53386.78601688 2025-07-01,13:58:40.000,182,10993852,12965,0,1751378319,13007.990036989991,55.95803780999995,53386.76505552 2025-07-01,13:58:41.000,182,10993853,13045,0,1751378320,13008.003509609996,56.00033259000338,53386.793004 2025-07-01,13:58:42.000,182,10993826,12605,0,1751378321,13008.050663779992,56.00738172000274,53386.77204264 2025-07-01,13:58:43.000,182,10993871,12645,0,1751378322,13008.057400090001,55.98623433000466,53386.76505552 2025-07-01,13:58:44.000,182,10993862,12805,0,1751378323,13008.037191160001,56.02852911000082,53386.77204264 2025-07-01,13:58:45.000,182,10993861,12885,0,1751378324,13008.037191160001,56.03557824000018,53386.82095248 2025-07-01,13:58:46.000,182,10993882,13045,0,1751378325,13008.023718539996,56.02852911000082,53386.77204264 2025-07-01,13:58:47.000,182,10993871,12965,0,1751378326,13008.010245919992,56.0144308500021,53386.793004 2025-07-01,13:58:48.000,182,10993877,12925,0,1751378327,13008.030454849992,56.02852911000082,53386.78601688 2025-07-01,13:58:49.000,182,10993863,12965,0,1751378328,13008.003509609996,55.98623433000466,53386.79999112001 2025-07-01,13:58:50.000,182,10993890,13045,0,1751378329,13007.969828059991,55.95803780999995,53386.81396536 2025-07-01,13:58:51.000,182,10993871,12845,0,1751378330,13007.976564370001,55.98623433000466,53386.806978240005 2025-07-01,13:58:52.000,182,10993910,12965,0,1751378331,13007.942882819996,55.94393955000123,53386.737107040004 2025-07-01,13:58:53.000,182,10993874,12645,0,1751378332,13007.942882819996,55.97213606999867,53386.75108128001 2025-07-01,13:58:54.000,182,10993871,12565,0,1751378333,13007.87551972,55.97213606999867,53386.758068400006 2025-07-01,13:58:55.000,182,10993864,12805,0,1751378334,13007.85531079,55.9016447699978,53386.73011992001 2025-07-01,13:58:56.000,182,10993841,12925,0,1751378335,13007.868783409991,55.922792160003155,53386.855888080005 2025-07-01,13:58:57.000,182,10993891,12765,0,1751378336,13007.888992339991,55.929841290002514,53386.88383656 2025-07-01,13:58:58.000,182,10993865,12765,0,1751378337,13007.862047099996,55.9016447699978,53386.86986232001 2025-07-01,13:58:59.000,182,10993851,12805,0,1751378338,13007.862047099996,55.89459563999844,53386.83492672 2025-07-01,13:59:00.000,182,10993869,12805,0,1751378339,13007.862047099996,55.85934999000165,53386.793004 2025-07-01,13:59:01.000,182,10993852,12725,0,1751378340,13007.841838169996,55.915743030003796,53386.82095248 2025-07-01,13:59:02.000,182,10993803,12845,0,1751378341,13007.841838169996,55.866399120001006,53386.70915856001 2025-07-01,13:59:03.000,182,10993851,12885,0,1751378342,13007.76773875999,55.880497379999724,53386.78601688 2025-07-01,13:59:04.000,182,10993851,13045,0,1751378343,13007.77447507,55.880497379999724,53386.79999112001 2025-07-01,13:59:05.000,182,10993845,12765,0,1751378344,13007.74752982999,55.866399120001006,53386.79999112001 2025-07-01,13:59:06.000,182,10993854,12885,0,1751378345,13007.75426614,55.880497379999724,53386.77204264 2025-07-01,13:59:07.000,182,10993836,12605,0,1751378346,13007.67343042,55.82410434000485,53386.83492672 2025-07-01,13:59:08.000,182,10993825,13125,0,1751378347,13007.68690303999,55.83115347000421,53386.75108128001 2025-07-01,13:59:09.000,182,10993865,12925,0,1751378348,13007.64648517999,55.85934999000165,53386.67422296 2025-07-01,13:59:10.000,182,10993842,12925,0,1751378349,13007.61280363,55.866399120001006,53386.70915856001 2025-07-01,13:59:11.000,182,10993837,12845,0,1751378350,13007.599331009995,55.85934999000165,53386.71614568 2025-07-01,13:59:12.000,182,10993840,12805,0,1751378351,13007.599331009995,55.90869390000444,53386.70915856001 2025-07-01,13:59:13.000,182,10993859,12845,0,1751378352,13007.55217684,55.880497379999724,53386.69518432 2025-07-01,13:59:14.000,182,10993876,12725,0,1751378353,13007.54544052999,55.873448250000365,53386.73011992001 2025-07-01,13:59:15.000,182,10993885,13125,0,1751378354,13007.49155005,55.873448250000365,53386.67422296 2025-07-01,13:59:16.000,182,10993851,12925,0,1751378355,13007.538704219995,55.89459563999844,53386.69518432 2025-07-01,13:59:17.000,182,10993861,12805,0,1751378356,13007.518495289994,55.9016447699978,53386.70915856001 2025-07-01,13:59:18.000,182,10993853,12685,0,1751378357,13007.51175898,55.929841290002514,53386.74409416 2025-07-01,13:59:19.000,182,10993860,12965,0,1751378358,13007.478077429994,55.929841290002514,53386.70217144001 2025-07-01,13:59:20.000,182,10993850,12885,0,1751378359,13007.51175898,55.95803780999995,53386.63230024001 2025-07-01,13:59:21.000,182,10993884,12765,0,1751378360,13007.498286359994,55.95803780999995,53386.69518432 2025-07-01,13:59:22.000,182,10993889,12965,0,1751378361,13007.49155005,55.85934999000165,53386.688197200005 2025-07-01,13:59:23.000,182,10993836,12885,0,1751378362,13007.457868499994,55.9016447699978,53386.66024872001 2025-07-01,13:59:24.000,182,10993877,12765,0,1751378363,13007.46460480999,55.93689042000187,53386.639287360005 2025-07-01,13:59:25.000,182,10993869,12885,0,1751378364,13007.417450639994,55.93689042000187,53386.639287360005 2025-07-01,13:59:26.000,182,10993865,12605,0,1751378365,13007.437659569994,55.95803780999995,53386.66024872001 2025-07-01,13:59:27.000,182,10993828,12765,0,1751378366,13007.44439587999,55.929841290002514,53386.70217144001 2025-07-01,13:59:28.000,182,10993886,12805,0,1751378367,13007.42418694999,55.96508693999931,53386.67422296 2025-07-01,13:59:29.000,182,10993865,12725,0,1751378368,13007.377032779994,55.929841290002514,53386.6532616 2025-07-01,13:59:30.000,182,10993830,13045,0,1751378369,13007.356823849994,55.96508693999931,53386.6532616 2025-07-01,13:59:31.000,182,10993872,12605,0,1751378370,13007.356823849994,55.96508693999931,53386.639287360005 2025-07-01,13:59:32.000,182,10993833,12845,0,1751378371,13007.390505399999,55.915743030003796,53386.639287360005 2025-07-01,13:59:33.000,182,10993846,12845,0,1751378372,13007.329878609999,55.95098868000059,53386.70915856001 2025-07-01,13:59:34.000,182,10993869,12965,0,1751378373,13007.350087539999,55.929841290002514,53386.66024872001 2025-07-01,13:59:35.000,182,10993867,12805,0,1751378374,13007.316405989994,55.922792160003155,53386.61133888001 2025-07-01,13:59:36.000,182,10993864,12885,0,1751378375,13007.309669679998,55.89459563999844,53386.618326 2025-07-01,13:59:37.000,182,10993866,12765,0,1751378376,13007.309669679998,55.93689042000187,53386.66024872001 2025-07-01,13:59:38.000,182,10993825,12805,0,1751378377,13007.269251819998,55.880497379999724,53386.62531312 2025-07-01,13:59:39.000,182,10993879,12805,0,1751378378,13007.235570269993,55.929841290002514,53386.618326 2025-07-01,13:59:40.000,182,10993851,12445,0,1751378379,13007.208625029998,55.9016447699978,53386.63230024001 2025-07-01,13:59:41.000,182,10993864,13125,0,1751378380,13007.235570269993,55.915743030003796,53386.59736464 2025-07-01,13:59:42.000,182,10993840,12845,0,1751378381,13007.215361339993,55.96508693999931,53386.618326 2025-07-01,13:59:43.000,182,10993881,13045,0,1751378382,13007.188416099998,55.93689042000187,53386.58339040001 2025-07-01,13:59:44.000,182,10993852,12925,0,1751378383,13007.195152409993,55.929841290002514,53386.57640328 2025-07-01,13:59:45.000,182,10993850,12725,0,1751378384,13007.174943479993,55.93689042000187,53386.53448056001 2025-07-01,13:59:46.000,182,10993899,12885,0,1751378385,13007.174943479993,55.873448250000365,53386.58339040001 2025-07-01,13:59:47.000,182,10993854,12885,0,1751378386,13007.154734549993,55.93689042000187,53386.60435176 2025-07-01,13:59:48.000,182,10993860,12805,0,1751378387,13007.087371449998,55.929841290002514,53386.569416160004 2025-07-01,13:59:49.000,182,10993860,12885,0,1751378388,13007.087371449998,55.929841290002514,53386.53448056001 2025-07-01,13:59:50.000,182,10993843,12605,0,1751378389,13007.080635140002,55.880497379999724,53386.58339040001 2025-07-01,13:59:51.000,182,10993902,12885,0,1751378390,13007.073898829993,55.9016447699978,53386.55544192 2025-07-01,13:59:52.000,182,10993877,12965,0,1751378391,13007.040217280002,55.880497379999724,53386.51351920001 2025-07-01,13:59:53.000,182,10993907,12525,0,1751378392,13007.006535729997,55.84525173000293,53386.5484548 2025-07-01,13:59:54.000,182,10993879,12685,0,1751378393,13006.999799420002,55.873448250000365,53386.54146768001 2025-07-01,13:59:55.000,182,10993907,12725,0,1751378394,13007.020008350002,55.880497379999724,53386.53448056001 2025-07-01,13:59:56.000,182,10993855,13045,0,1751378395,13006.986326799997,55.82410434000485,53386.48557072 2025-07-01,13:59:57.000,182,10993825,12805,0,1751378396,13006.952645249992,55.82410434000485,53386.51351920001 2025-07-01,13:59:58.000,182,10993866,12805,0,1751378397,13006.966117869997,55.83820260000357,53386.50653208 2025-07-01,13:59:59.000,182,10993874,12685,0,1751378398,13006.925700009997,55.84525173000293,53386.46460936001 2025-07-01,14:00:00.000,182,10993880,12685,0,1751378399,13006.918963700002,55.84525173000293,53386.51351920001 2025-07-01,14:00:01.000,182,10993818,12645,0,1751378400,13006.885282149997,55.873448250000365,53386.49255784001 2025-07-01,14:00:02.000,182,10993857,12805,0,1751378401,13006.878545840002,55.83820260000357,53386.51351920001 2025-07-01,14:00:03.000,182,10993838,12925,0,1751378402,13006.858336910002,55.84525173000293,53386.471596480005 2025-07-01,14:00:04.000,182,10993895,12965,0,1751378403,13006.811182739992,55.83115347000421,53386.42967376 2025-07-01,14:00:05.000,182,10993901,12605,0,1751378404,13006.790973809992,55.83820260000357,53386.4087124 2025-07-01,14:00:06.000,182,10993858,12965,0,1751378405,13006.770764879991,55.78885869000078,53386.45762224 2025-07-01,14:00:07.000,182,10993851,12765,0,1751378406,13006.817919050001,55.83820260000357,53386.39473816001 2025-07-01,14:00:08.000,182,10993853,12685,0,1751378407,13006.750555949991,55.83115347000421,53386.43666088 2025-07-01,14:00:09.000,182,10993891,12805,0,1751378408,13006.723610709996,55.82410434000485,53386.43666088 2025-07-01,14:00:10.000,182,10993878,12685,0,1751378409,13006.716874400001,55.82410434000485,53386.43666088 2025-07-01,14:00:11.000,182,10993855,12925,0,1751378410,13006.723610709996,55.79590782000014,53386.48557072 2025-07-01,14:00:12.000,182,10993876,12925,0,1751378411,13006.69666547,55.8029569499995,53386.46460936001 2025-07-01,14:00:13.000,182,10993853,13085,0,1751378412,13006.69666547,55.8029569499995,53386.43666088 2025-07-01,14:00:14.000,182,10993895,12885,0,1751378413,13006.683192849996,55.85230086000229,53386.39473816001 2025-07-01,14:00:15.000,182,10993878,12765,0,1751378414,13006.65624761,55.83115347000421,53386.43666088 2025-07-01,14:00:16.000,182,10993833,12805,0,1751378415,13006.63603868,55.82410434000485,53386.41569952001 2025-07-01,14:00:17.000,182,10993859,12645,0,1751378416,13006.60909343999,55.78885869000078,53386.37377680001 2025-07-01,14:00:18.000,182,10993843,12765,0,1751378417,13006.58888450999,55.78180956000142,53386.36678968001 2025-07-01,14:00:19.000,182,10993894,12965,0,1751378418,13006.55520296,55.817055209998216,53386.37377680001 2025-07-01,14:00:20.000,182,10993872,12925,0,1751378419,13006.53499403,55.79590782000014,53386.39473816001 2025-07-01,14:00:21.000,182,10993871,13005,0,1751378420,13006.521521409995,55.79590782000014,53386.352815440005 2025-07-01,14:00:22.000,182,10993888,12805,0,1751378421,13006.521521409995,55.78885869000078,53386.401725280004 2025-07-01,14:00:23.000,182,10993880,12925,0,1751378422,13006.521521409995,55.79590782000014,53386.37377680001 2025-07-01,14:00:24.000,182,10993892,12805,0,1751378423,13006.481103549995,55.7677113000027,53386.43666088 2025-07-01,14:00:25.000,182,10993875,12805,0,1751378424,13006.47436724,55.753613040003984,53386.31089272 2025-07-01,14:00:26.000,182,10993903,12725,0,1751378425,13006.46763092999,55.77476043000206,53386.33185408 2025-07-01,14:00:27.000,182,10993875,13045,0,1751378426,13006.47436724,55.76066217000334,53386.29691848001 2025-07-01,14:00:28.000,182,10993848,12685,0,1751378427,13006.45415831,55.76066217000334,53386.35980256 2025-07-01,14:00:29.000,182,10993935,12645,0,1751378428,13006.38679520999,55.704269130001194,53386.32486696001 2025-07-01,14:00:30.000,182,10993877,12805,0,1751378429,13006.38679520999,55.73246564999863,53386.32486696001 2025-07-01,14:00:31.000,182,10993875,12765,0,1751378430,13006.380058899995,55.753613040003984,53386.29691848001 2025-07-01,14:00:32.000,182,10993831,12885,0,1751378431,13006.34637734999,55.72541651999927,53386.24800864001 2025-07-01,14:00:33.000,182,10993883,12965,0,1751378432,13006.32616841999,55.746563910004625,53386.303905600005 2025-07-01,14:00:34.000,182,10993879,12805,0,1751378433,13006.339641039995,55.73951477999799,53386.29691848001 2025-07-01,14:00:35.000,182,10993911,12965,0,1751378434,13006.34637734999,55.753613040003984,53386.32486696001 2025-07-01,14:00:36.000,182,10993837,12925,0,1751378435,13006.299223179994,55.72541651999927,53386.28993136 2025-07-01,14:00:37.000,182,10993844,12765,0,1751378436,13006.3126958,55.76066217000334,53386.29691848001 2025-07-01,14:00:38.000,182,10993890,12885,0,1751378437,13006.32616841999,55.746563910004625,53386.31787984 2025-07-01,14:00:39.000,182,10993905,12685,0,1751378438,13006.299223179994,55.77476043000206,53386.27595712001 2025-07-01,14:00:40.000,182,10993876,13045,0,1751378439,13006.319432109995,55.78885869000078,53386.27595712001 2025-07-01,14:00:41.000,182,10993906,13085,0,1751378440,13006.28575055999,55.78180956000142,53386.31787984 2025-07-01,14:00:42.000,182,10993865,12885,0,1751378441,13006.299223179994,55.8029569499995,53386.234034400004 2025-07-01,14:00:43.000,182,10993889,13005,0,1751378442,13006.28575055999,55.79590782000014,53386.26897 2025-07-01,14:00:44.000,182,10993916,13125,0,1751378443,13006.28575055999,55.78885869000078,53386.24102152 2025-07-01,14:00:45.000,182,10993860,12685,0,1751378444,13006.26554162999,55.7677113000027,53386.234034400004 2025-07-01,14:00:46.000,182,10993857,12965,0,1751378445,13006.25206901,55.81000607999886,53386.26198288 2025-07-01,14:00:47.000,182,10993852,12645,0,1751378446,13006.25206901,55.79590782000014,53386.26198288 2025-07-01,14:00:48.000,182,10993848,12845,0,1751378447,13006.258805319994,55.7677113000027,53386.31089272 2025-07-01,14:00:49.000,182,10993895,12965,0,1751378448,13006.231860079999,55.746563910004625,53386.303905600005 2025-07-01,14:00:50.000,182,10993904,12845,0,1751378449,13006.258805319994,55.78180956000142,53386.303905600005 2025-07-01,14:00:51.000,182,10993891,12885,0,1751378450,13006.22512376999,55.81000607999886,53386.31787984 2025-07-01,14:00:52.000,182,10993836,12725,0,1751378451,13006.26554162999,55.79590782000014,53386.29691848001 2025-07-01,14:00:53.000,182,10993921,13125,0,1751378452,13006.25206901,55.817055209998216,53386.26897 2025-07-01,14:00:54.000,182,10993884,13005,0,1751378453,13006.22512376999,55.78180956000142,53386.254995760006 2025-07-01,14:00:55.000,182,10993834,13165,0,1751378454,13006.218387459994,55.817055209998216,53386.234034400004 2025-07-01,14:00:56.000,182,10993903,12765,0,1751378455,13006.198178529994,55.85934999000165,53386.27595712001 2025-07-01,14:00:57.000,182,10993871,12845,0,1751378456,13006.211651149999,55.9016447699978,53386.24800864001 2025-07-01,14:00:58.000,182,10993906,12965,0,1751378457,13006.164496979989,55.873448250000365,53386.29691848001 2025-07-01,14:00:59.000,182,10993849,12965,0,1751378458,13006.177969599994,55.88754650999908,53386.27595712001 2025-07-01,14:01:00.000,182,10993891,12845,0,1751378459,13006.157760669994,55.90869390000444,53386.26198288 2025-07-01,14:01:01.000,182,10993876,12925,0,1751378460,13006.124079119989,55.929841290002514,53386.24800864001 2025-07-01,14:01:02.000,182,10993916,13045,0,1751378461,13006.144288049989,55.922792160003155,53386.26897 2025-07-01,14:01:03.000,182,10993903,12805,0,1751378462,13006.164496979989,55.96508693999931,53386.29691848001 2025-07-01,14:01:04.000,182,10993876,12805,0,1751378463,13006.130815429999,56.00033259000338,53386.303905600005 2025-07-01,14:01:05.000,182,10993818,12845,0,1751378464,13006.144288049989,55.97918519999803,53386.35980256 2025-07-01,14:01:06.000,182,10993845,12845,0,1751378465,13006.137551739994,55.98623433000466,53386.31089272 2025-07-01,14:01:07.000,182,10993892,12885,0,1751378466,13006.110606499999,56.00738172000274,53386.32486696001 2025-07-01,14:01:08.000,182,10993888,12725,0,1751378467,13006.110606499999,56.00033259000338,53386.33185408 2025-07-01,14:01:09.000,182,10993904,12885,0,1751378468,13006.110606499999,56.00738172000274,53386.28294424 2025-07-01,14:01:10.000,182,10993883,13125,0,1751378469,13006.124079119989,56.056725629998255,53386.32486696001 2025-07-01,14:01:11.000,182,10993878,12605,0,1751378470,13006.124079119989,56.00033259000338,53386.28294424 2025-07-01,14:01:12.000,182,10993853,13045,0,1751378471,13006.097133879994,56.03557824000018,53386.31787984 2025-07-01,14:01:13.000,182,10993907,12965,0,1751378472,13006.090397569998,56.042627369999536,53386.3388412 2025-07-01,14:01:14.000,182,10993903,13085,0,1751378473,13006.076924949994,56.049676499998895,53386.31089272 2025-07-01,14:01:15.000,182,10993860,12765,0,1751378474,13006.083661259989,56.042627369999536,53386.352815440005 2025-07-01,14:01:16.000,182,10993866,12965,0,1751378475,13006.056716019993,56.099020410001685,53386.254995760006 2025-07-01,14:01:17.000,182,10993898,12885,0,1751378476,13006.090397569998,56.07082389000425,53386.28993136 2025-07-01,14:01:18.000,182,10993872,12605,0,1751378477,13006.063452329989,56.06377476000489,53386.26897 2025-07-01,14:01:19.000,182,10993916,13085,0,1751378478,13006.063452329989,56.06377476000489,53386.352815440005 2025-07-01,14:01:20.000,182,10993889,12885,0,1751378479,13006.043243399989,56.07787302000361,53386.234034400004 2025-07-01,14:01:21.000,182,10993886,12685,0,1751378480,13006.036507089993,56.091971280002326,53386.22704728001 2025-07-01,14:01:22.000,182,10993863,12925,0,1751378481,13006.063452329989,56.07082389000425,53386.254995760006 2025-07-01,14:01:23.000,182,10993888,12805,0,1751378482,13006.063452329989,56.06377476000489,53386.26897 2025-07-01,14:01:24.000,182,10993912,12805,0,1751378483,13006.063452329989,56.099020410001685,53386.22006016 2025-07-01,14:01:25.000,182,10993887,12845,0,1751378484,13006.043243399989,56.12721692999912,53386.26897 2025-07-01,14:01:26.000,182,10993924,12765,0,1751378485,13006.063452329989,56.12016779999976,53386.303905600005 2025-07-01,14:01:27.000,182,10993903,13005,0,1751378486,13006.070188639998,56.14131518999784,53386.24102152 2025-07-01,14:01:28.000,182,10993875,12885,0,1751378487,13006.049979709998,56.162462580003194,53386.28993136 2025-07-01,14:01:29.000,182,10993891,12685,0,1751378488,13006.070188639998,56.16951171000255,53386.303905600005 2025-07-01,14:01:30.000,182,10993918,13005,0,1751378489,13006.036507089993,56.12721692999912,53386.24102152 2025-07-01,14:01:31.000,182,10993882,12765,0,1751378490,13006.049979709998,56.13426605999848,53386.29691848001 2025-07-01,14:01:32.000,182,10993848,12605,0,1751378491,13006.043243399989,56.13426605999848,53386.234034400004 2025-07-01,14:01:33.000,182,10993846,13005,0,1751378492,13006.002825539988,56.148364320004475,53386.22006016 2025-07-01,14:01:34.000,182,10993885,12725,0,1751378493,13006.023034469988,56.148364320004475,53386.19211168 2025-07-01,14:01:35.000,182,10993880,12845,0,1751378494,13006.002825539988,56.12721692999912,53386.26198288 2025-07-01,14:01:36.000,182,10993912,12845,0,1751378495,13005.996089229993,56.106069540001045,53386.22006016 2025-07-01,14:01:37.000,182,10993853,12685,0,1751378496,13006.002825539988,56.155413450003834,53386.28993136 2025-07-01,14:01:38.000,182,10993896,12805,0,1751378497,13005.982616609988,56.12016779999976,53386.28294424 2025-07-01,14:01:39.000,182,10993903,12765,0,1751378498,13005.928726129998,56.12721692999912,53386.29691848001 2025-07-01,14:01:40.000,182,10993877,13005,0,1751378499,13005.915253509993,56.099020410001685,53386.26897 2025-07-01,14:01:41.000,182,10993896,12845,0,1751378500,13005.921989820003,56.099020410001685,53386.32486696001 2025-07-01,14:01:42.000,182,10993854,13085,0,1751378501,13005.895044579993,56.07787302000361,53386.22704728001 2025-07-01,14:01:43.000,182,10993899,12925,0,1751378502,13005.874835649993,56.07082389000425,53386.352815440005 2025-07-01,14:01:44.000,182,10993879,12965,0,1751378503,13005.861363030002,56.049676499998895,53386.28993136 2025-07-01,14:01:45.000,182,10993851,12965,0,1751378504,13005.881571960002,56.042627369999536,53386.32486696001 2025-07-01,14:01:46.000,182,10993867,12605,0,1751378505,13005.854626719993,56.02852911000082,53386.28294424 2025-07-01,14:01:47.000,182,10993868,13085,0,1751378506,13005.874835649993,56.07787302000361,53386.32486696001 2025-07-01,14:01:48.000,182,10993906,12805,0,1751378507,13005.841154100002,56.042627369999536,53386.3388412 2025-07-01,14:01:49.000,182,10993918,12765,0,1751378508,13005.874835649993,56.042627369999536,53386.39473816001 2025-07-01,14:01:50.000,182,10993895,12885,0,1751378509,13005.854626719993,56.02852911000082,53386.4087124 2025-07-01,14:01:51.000,182,10993900,12725,0,1751378510,13005.834417789993,56.00738172000274,53386.39473816001 2025-07-01,14:01:52.000,182,10993906,12765,0,1751378511,13005.881571960002,55.97918519999803,53386.401725280004 2025-07-01,14:01:53.000,182,10993868,12685,0,1751378512,13005.854626719993,55.97918519999803,53386.39473816001 2025-07-01,14:01:54.000,182,10993908,12765,0,1751378513,13005.854626719993,56.0144308500021,53386.38775104 2025-07-01,14:01:55.000,182,10993908,13005,0,1751378514,13005.807472549997,55.99328346000402,53386.38775104 2025-07-01,14:01:56.000,182,10993931,12765,0,1751378515,13005.868099339998,55.99328346000402,53386.38076392 2025-07-01,14:01:57.000,182,10993854,12685,0,1751378516,13005.827681479997,55.99328346000402,53386.43666088 2025-07-01,14:01:58.000,182,10993851,12725,0,1751378517,13005.814208859993,55.98623433000466,53386.48557072 2025-07-01,14:01:59.000,182,10993882,12765,0,1751378518,13005.861363030002,56.0144308500021,53386.4785836 2025-07-01,14:02:00.000,182,10993899,13085,0,1751378519,13005.854626719993,56.00738172000274,53386.45063512 2025-07-01,14:02:01.000,182,10993871,12885,0,1751378520,13005.820945170002,56.00033259000338,53386.38076392 2025-07-01,14:02:02.000,182,10993905,12925,0,1751378521,13005.868099339998,55.96508693999931,53386.401725280004 2025-07-01,14:02:03.000,182,10993880,13005,0,1751378522,13005.854626719993,55.95098868000059,53386.42967376 2025-07-01,14:02:04.000,182,10993877,12805,0,1751378523,13005.841154100002,55.94393955000123,53386.401725280004 2025-07-01,14:02:05.000,182,10993869,13045,0,1751378524,13005.820945170002,55.95803780999995,53386.44364800001 2025-07-01,14:02:06.000,182,10993918,12805,0,1751378525,13005.854626719993,55.96508693999931,53386.401725280004 2025-07-01,14:02:07.000,182,10993874,12845,0,1751378526,13005.834417789993,55.93689042000187,53386.41569952001 2025-07-01,14:02:08.000,182,10993930,13085,0,1751378527,13005.841154100002,55.922792160003155,53386.45762224 2025-07-01,14:02:09.000,182,10993865,13085,0,1751378528,13005.841154100002,55.929841290002514,53386.4087124 2025-07-01,14:02:10.000,182,10993904,12805,0,1751378529,13005.800736240002,55.915743030003796,53386.39473816001 2025-07-01,14:02:11.000,182,10993904,12565,0,1751378530,13005.807472549997,55.90869390000444,53386.44364800001 2025-07-01,14:02:12.000,182,10993865,12765,0,1751378531,13005.787263619997,55.922792160003155,53386.44364800001 2025-07-01,14:02:13.000,182,10993957,12925,0,1751378532,13005.760318380002,55.922792160003155,53386.44364800001 2025-07-01,14:02:14.000,182,10993897,13005,0,1751378533,13005.773790999992,55.90869390000444,53386.471596480005 2025-07-01,14:02:15.000,182,10993907,13045,0,1751378534,13005.733373139992,55.90869390000444,53386.49255784001 2025-07-01,14:02:16.000,182,10993901,12965,0,1751378535,13005.692955279992,55.922792160003155,53386.46460936001 2025-07-01,14:02:17.000,182,10993857,13045,0,1751378536,13005.679482660002,55.929841290002514,53386.49255784001 2025-07-01,14:02:18.000,182,10993874,12565,0,1751378537,13005.645801109997,55.922792160003155,53386.50653208 2025-07-01,14:02:19.000,182,10993906,12965,0,1751378538,13005.618855870001,55.96508693999931,53386.50653208 2025-07-01,14:02:20.000,182,10993864,12765,0,1751378539,13005.632328489992,55.915743030003796,53386.520506320005 2025-07-01,14:02:21.000,182,10993918,12845,0,1751378540,13005.625592179997,55.90869390000444,53386.55544192 2025-07-01,14:02:22.000,182,10993913,12605,0,1751378541,13005.598646940001,55.95098868000059,53386.5484548 2025-07-01,14:02:23.000,182,10993904,13005,0,1751378542,13005.564965389996,55.97213606999867,53386.55544192 2025-07-01,14:02:24.000,182,10993885,12885,0,1751378543,13005.558229080001,55.95803780999995,53386.520506320005 2025-07-01,14:02:25.000,182,10993882,13005,0,1751378544,13005.511074909991,55.96508693999931,53386.52749344 2025-07-01,14:02:26.000,182,10993936,13125,0,1751378545,13005.490865979991,56.00033259000338,53386.51351920001 2025-07-01,14:02:27.000,182,10993892,13125,0,1751378546,13005.470657049991,56.0144308500021,53386.54146768001 2025-07-01,14:02:28.000,182,10993924,12965,0,1751378547,13005.45718443,56.03557824000018,53386.57640328 2025-07-01,14:02:29.000,182,10993924,12725,0,1751378548,13005.47739336,56.12016779999976,53386.58339040001 2025-07-01,14:02:30.000,182,10993895,12605,0,1751378549,13005.41003025999,56.106069540001045,53386.55544192 2025-07-01,14:02:31.000,182,10993954,13045,0,1751378550,13005.39655764,56.13426605999848,53386.57640328 2025-07-01,14:02:32.000,182,10993871,13125,0,1751378551,13005.403293949996,56.17656084000191,53386.59736464 2025-07-01,14:02:33.000,182,10993885,13085,0,1751378552,13005.41003025999,56.21885561999807,53386.57640328 2025-07-01,14:02:34.000,182,10993929,12885,0,1751378553,13005.39655764,56.26819953000086,53386.59736464 2025-07-01,14:02:35.000,182,10993916,12845,0,1751378554,13005.403293949996,56.2611504000015,53386.64627448 2025-07-01,14:02:36.000,182,10993875,12725,0,1751378555,13005.41003025999,56.289346919998934,53386.59736464 2025-07-01,14:02:37.000,182,10993883,12765,0,1751378556,13005.37634871,56.34573996000108,53386.66723584 2025-07-01,14:02:38.000,182,10993913,12845,0,1751378557,13005.36961239999,56.34573996000108,53386.6532616 2025-07-01,14:02:39.000,182,10993894,12765,0,1751378558,13005.39655764,56.36688734999916,53386.63230024001 2025-07-01,14:02:40.000,182,10993915,13005,0,1751378559,13005.34940346999,56.38098560999788,53386.569416160004 2025-07-01,14:02:41.000,182,10993902,12765,0,1751378560,13005.35613978,56.388034740004514,53386.60435176 2025-07-01,14:02:42.000,182,10993936,13125,0,1751378561,13005.28877667999,56.43737865000003,53386.63230024001 2025-07-01,14:02:43.000,182,10993914,12805,0,1751378562,13005.30898560999,56.458526039998105,53386.618326 2025-07-01,14:02:44.000,182,10993894,12765,0,1751378563,13005.302249299995,56.48672256000282,53386.64627448 2025-07-01,14:02:45.000,182,10993883,12925,0,1751378564,13005.28877667999,56.52196820999961,53386.67422296 2025-07-01,14:02:46.000,182,10993878,12725,0,1751378565,13005.20794095999,56.550164730004326,53386.6532616 2025-07-01,14:02:47.000,182,10993878,12645,0,1751378566,13005.180995719995,56.61360689999856,53386.590377520006 2025-07-01,14:02:48.000,182,10993919,12645,0,1751378567,13005.180995719995,56.58541038000112,53386.64627448 2025-07-01,14:02:49.000,182,10993848,12725,0,1751378568,13005.12710523999,56.58541038000112,53386.66723584 2025-07-01,14:02:50.000,182,10993880,12685,0,1751378569,13005.11363262,56.6065577699992,53386.68121008001 2025-07-01,14:02:51.000,182,10993878,12845,0,1751378570,13005.100159999995,56.59245951000048,53386.66024872001 2025-07-01,14:02:52.000,182,10993904,12725,0,1751378571,13005.07321476,56.62065602999792,53386.64627448 2025-07-01,14:02:53.000,182,10993882,12925,0,1751378572,13005.06647844999,56.59245951000048,53386.618326 2025-07-01,14:02:54.000,182,10993893,13085,0,1751378573,13005.032796899999,56.64885255000263,53386.67422296 2025-07-01,14:02:55.000,182,10993905,12965,0,1751378574,13004.992379039999,56.65590168000199,53386.61133888001 2025-07-01,14:02:56.000,182,10993875,13085,0,1751378575,13005.00585165999,56.65590168000199,53386.639287360005 2025-07-01,14:02:57.000,182,10993860,12765,0,1751378576,13004.96543379999,56.63475429000391,53386.59736464 2025-07-01,14:02:58.000,182,10993906,12925,0,1751378577,13004.958697489994,56.691147329998785,53386.59736464 2025-07-01,14:02:59.000,182,10993868,12965,0,1751378578,13004.96543379999,56.65590168000199,53386.60435176 2025-07-01,14:03:00.000,182,10993896,13125,0,1751378579,13004.978906419994,56.747540370000934,53386.61133888001 2025-07-01,14:03:01.000,182,10993876,12645,0,1751378580,13004.945224869989,56.726392980002856,53386.61133888001 2025-07-01,14:03:02.000,182,10993865,13045,0,1751378581,13004.951961179999,56.71229472000414,53386.56242904001 2025-07-01,14:03:03.000,182,10993910,12965,0,1751378582,13004.945224869989,56.698196459998144,53386.618326 2025-07-01,14:03:04.000,182,10993878,12965,0,1751378583,13004.945224869989,56.691147329998785,53386.61133888001 2025-07-01,14:03:05.000,182,10993912,12845,0,1751378584,13004.978906419994,56.64885255000263,53386.590377520006 2025-07-01,14:03:06.000,182,10993894,12965,0,1751378585,13004.98564272999,56.65590168000199,53386.57640328 2025-07-01,14:03:07.000,182,10993832,12925,0,1751378586,13004.958697489994,56.677049070000066,53386.59736464 2025-07-01,14:03:08.000,182,10993901,12645,0,1751378587,13004.96543379999,56.66999994000071,53386.56242904001 2025-07-01,14:03:09.000,182,10993884,12925,0,1751378588,13004.98564272999,56.684098199999426,53386.54146768001 2025-07-01,14:03:10.000,182,10993869,12725,0,1751378589,13005.019324279994,56.71229472000414,53386.61133888001 2025-07-01,14:03:11.000,182,10993937,12925,0,1751378590,13004.992379039999,56.70524559000478,53386.61133888001 2025-07-01,14:03:12.000,182,10993868,12965,0,1751378591,13005.019324279994,56.698196459998144,53386.6532616 2025-07-01,14:03:13.000,182,10993887,12885,0,1751378592,13005.012587969999,56.691147329998785,53386.60435176 2025-07-01,14:03:14.000,182,10993931,12845,0,1751378593,13005.019324279994,56.70524559000478,53386.61133888001 2025-07-01,14:03:15.000,182,10993905,12885,0,1751378594,13005.00585165999,56.740491240001575,53386.590377520006 2025-07-01,14:03:16.000,182,10993859,12765,0,1751378595,13004.992379039999,56.726392980002856,53386.590377520006 2025-07-01,14:03:17.000,182,10993866,12885,0,1751378596,13005.05300583,56.733442110002215,53386.55544192 2025-07-01,14:03:18.000,182,10993900,12805,0,1751378597,13005.019324279994,56.78278601999773,53386.54146768001 2025-07-01,14:03:19.000,182,10993891,12765,0,1751378598,13005.06647844999,56.75458950000029,53386.590377520006 2025-07-01,14:03:20.000,182,10993889,12605,0,1751378599,13005.012587969999,56.78278601999773,53386.62531312 2025-07-01,14:03:21.000,182,10993888,12925,0,1751378600,13005.039533209994,56.76868775999901,53386.60435176 2025-07-01,14:03:22.000,182,10993843,12765,0,1751378601,13005.05300583,56.796884280003724,53386.56242904001 2025-07-01,14:03:23.000,182,10993854,12965,0,1751378602,13005.00585165999,56.8180316700018,53386.55544192 2025-07-01,14:03:24.000,182,10993917,12925,0,1751378603,13005.032796899999,56.82508080000116,53386.58339040001 2025-07-01,14:03:25.000,182,10993912,12885,0,1751378604,13005.039533209994,56.789835150004365,53386.56242904001 2025-07-01,14:03:26.000,182,10993886,12605,0,1751378605,13005.09342369,56.81098254000244,53386.569416160004 2025-07-01,14:03:27.000,182,10993852,12765,0,1751378606,13005.07321476,56.81098254000244,53386.48557072 2025-07-01,14:03:28.000,182,10993920,12685,0,1751378607,13005.079951069994,56.81098254000244,53386.569416160004 2025-07-01,14:03:29.000,182,10993884,13085,0,1751378608,13005.09342369,56.789835150004365,53386.52749344 2025-07-01,14:03:30.000,182,10993856,12685,0,1751378609,13005.07321476,56.76163862999965,53386.53448056001 2025-07-01,14:03:31.000,182,10993916,13045,0,1751378610,13005.09342369,56.75458950000029,53386.53448056001 2025-07-01,14:03:32.000,182,10993905,13325,0,1751378611,13005.07321476,56.75458950000029,53386.52749344 2025-07-01,14:03:33.000,182,10993832,13005,0,1751378612,13005.09342369,56.71229472000414,53386.5484548 2025-07-01,14:03:34.000,182,10993891,12685,0,1751378613,13005.059742139994,56.698196459998144,53386.49954496 2025-07-01,14:03:35.000,182,10993895,13085,0,1751378614,13005.08668737999,56.65590168000199,53386.52749344 2025-07-01,14:03:36.000,182,10993853,12885,0,1751378615,13005.12710523999,56.63475429000391,53386.58339040001 2025-07-01,14:03:37.000,182,10993841,12925,0,1751378616,13005.120368929995,56.62770516000455,53386.54146768001 2025-07-01,14:03:38.000,182,10993875,12805,0,1751378617,13005.08668737999,56.61360689999856,53386.55544192 2025-07-01,14:03:39.000,182,10993922,12725,0,1751378618,13005.079951069994,56.557213860003685,53386.53448056001 2025-07-01,14:03:40.000,182,10993892,13045,0,1751378619,13005.08668737999,56.58541038000112,53386.56242904001 2025-07-01,14:03:41.000,182,10993903,12885,0,1751378620,13005.039533209994,56.53606646999833,53386.55544192 2025-07-01,14:03:42.000,182,10993871,12765,0,1751378621,13005.059742139994,56.514919080000254,53386.54146768001 2025-07-01,14:03:43.000,182,10993891,13165,0,1751378622,13005.032796899999,56.48672256000282,53386.53448056001 2025-07-01,14:03:44.000,182,10993881,12965,0,1751378623,13005.02606058999,56.49377169000218,53386.59736464 2025-07-01,14:03:45.000,182,10993892,12885,0,1751378624,13005.012587969999,56.47967343000346,53386.5484548 2025-07-01,14:03:46.000,182,10993882,12765,0,1751378625,13005.019324279994,56.47967343000346,53386.58339040001 2025-07-01,14:03:47.000,182,10993886,12965,0,1751378626,13005.00585165999,56.47967343000346,53386.5484548 2025-07-01,14:03:48.000,182,10993928,12965,0,1751378627,13004.98564272999,56.49377169000218,53386.55544192 2025-07-01,14:03:49.000,182,10993894,13125,0,1751378628,13004.992379039999,56.500820820001536,53386.52749344 2025-07-01,14:03:50.000,182,10993895,12885,0,1751378629,13004.992379039999,56.507869950000895,53386.53448056001 2025-07-01,14:03:51.000,182,10993894,13005,0,1751378630,13004.945224869989,56.53606646999833,53386.52749344 2025-07-01,14:03:52.000,182,10993854,13165,0,1751378631,13004.951961179999,56.53606646999833,53386.50653208 2025-07-01,14:03:53.000,182,10993897,12925,0,1751378632,13004.925015939989,56.550164730004326,53386.49954496 2025-07-01,14:03:54.000,182,10993861,12685,0,1751378633,13004.911543319999,56.59245951000048,53386.54146768001 2025-07-01,14:03:55.000,182,10993874,12765,0,1751378634,13004.898070699994,56.5713121200024,53386.49255784001 2025-07-01,14:03:56.000,182,10993854,12965,0,1751378635,13004.904807009989,56.59950863999984,53386.520506320005 2025-07-01,14:03:57.000,182,10993869,12965,0,1751378636,13004.911543319999,56.62770516000455,53386.520506320005 2025-07-01,14:03:58.000,182,10993902,12885,0,1751378637,13004.857652839994,56.62065602999792,53386.51351920001 2025-07-01,14:03:59.000,182,10993867,12965,0,1751378638,13004.844180219989,56.64885255000263,53386.45762224 2025-07-01,14:04:00.000,182,10993854,12965,0,1751378639,13004.810498669998,56.66295081000135,53386.36678968001 2025-07-01,14:04:01.000,182,10993889,12885,0,1751378640,13004.844180219989,56.64180342000327,53386.4087124 2025-07-01,14:04:02.000,182,10993873,12845,0,1751378641,13004.770080809998,56.740491240001575,53386.39473816001 2025-07-01,14:04:03.000,182,10993887,12885,0,1751378642,13004.790289739998,56.733442110002215,53386.45762224 2025-07-01,14:04:04.000,182,10993880,12605,0,1751378643,13004.770080809998,56.75458950000029,53386.43666088 2025-07-01,14:04:05.000,182,10993873,12765,0,1751378644,13004.783553429988,56.76868775999901,53386.422686640006 2025-07-01,14:04:06.000,182,10993823,12765,0,1751378645,13004.749871879998,56.77573688999837,53386.38076392 2025-07-01,14:04:07.000,182,10993855,12965,0,1751378646,13004.729662949998,56.81098254000244,53386.4087124 2025-07-01,14:04:08.000,182,10993869,12765,0,1751378647,13004.722926639988,56.80393341000308,53386.42967376 2025-07-01,14:04:09.000,182,10993859,13245,0,1751378648,13004.722926639988,56.82508080000116,53386.38775104 2025-07-01,14:04:10.000,182,10993886,12965,0,1751378649,13004.729662949998,56.860326449997956,53386.4087124 2025-07-01,14:04:11.000,182,10993878,13005,0,1751378650,13004.716190329993,56.86737558000459,53386.45762224 2025-07-01,14:04:12.000,182,10993860,12965,0,1751378651,13004.709454019998,56.88147384000331,53386.401725280004 2025-07-01,14:04:13.000,182,10993884,12765,0,1751378652,13004.709454019998,56.88147384000331,53386.41569952001 2025-07-01,14:04:14.000,182,10993916,12885,0,1751378653,13004.695981399993,56.923768619999464,53386.422686640006 2025-07-01,14:04:15.000,182,10993871,12965,0,1751378654,13004.682508780003,56.923768619999464,53386.45762224 2025-07-01,14:04:16.000,182,10993866,13085,0,1751378655,13004.648827229998,56.923768619999464,53386.46460936001 2025-07-01,14:04:17.000,182,10993891,12925,0,1751378656,13004.669036159998,56.923768619999464,53386.45762224 2025-07-01,14:04:18.000,182,10993851,12765,0,1751378657,13004.675772469993,56.95196514000418,53386.48557072 2025-07-01,14:04:19.000,182,10993908,12725,0,1751378658,13004.655563539993,56.98721079000097,53386.48557072 2025-07-01,14:04:20.000,182,10993903,12925,0,1751378659,13004.662299850002,57.00835817999905,53386.4785836 2025-07-01,14:04:21.000,182,10993887,12765,0,1751378660,13004.669036159998,57.00130904999969,53386.48557072 2025-07-01,14:04:22.000,182,10993903,12685,0,1751378661,13004.675772469993,57.00130904999969,53386.4785836 2025-07-01,14:04:23.000,182,10993856,12805,0,1751378662,13004.716190329993,57.00130904999969,53386.46460936001 2025-07-01,14:04:24.000,182,10993830,12685,0,1751378663,13004.702717710003,57.00835817999905,53386.49255784001 2025-07-01,14:04:25.000,182,10993836,12885,0,1751378664,13004.669036159998,57.01540730999841,53386.48557072 2025-07-01,14:04:26.000,182,10993891,12765,0,1751378665,13004.689245089998,56.99425992000033,53386.48557072 2025-07-01,14:04:27.000,182,10993851,12805,0,1751378666,13004.675772469993,56.98016166000161,53386.53448056001 2025-07-01,14:04:28.000,182,10993863,12925,0,1751378667,13004.675772469993,57.01540730999841,53386.49255784001 2025-07-01,14:04:29.000,182,10993891,12885,0,1751378668,13004.669036159998,56.966063400002895,53386.49954496 2025-07-01,14:04:30.000,182,10993864,12845,0,1751378669,13004.675772469993,57.03655470000376,53386.51351920001 2025-07-01,14:04:31.000,182,10993892,12765,0,1751378670,13004.702717710003,57.00835817999905,53386.51351920001 2025-07-01,14:04:32.000,182,10993910,13045,0,1751378671,13004.695981399993,57.04360383000312,53386.51351920001 2025-07-01,14:04:33.000,182,10993901,12645,0,1751378672,13004.702717710003,57.00835817999905,53386.520506320005 2025-07-01,14:04:34.000,182,10993818,12805,0,1751378673,13004.736399259993,57.02245643999777,53386.48557072 2025-07-01,14:04:35.000,182,10993861,12925,0,1751378674,13004.743135569988,57.0647512200012,53386.520506320005 2025-07-01,14:04:36.000,182,10993906,12805,0,1751378675,13004.716190329993,57.0295055700044,53386.52749344 2025-07-01,14:04:37.000,182,10993887,12805,0,1751378676,13004.736399259993,57.02245643999777,53386.51351920001 2025-07-01,14:04:38.000,182,10993893,12845,0,1751378677,13004.722926639988,57.00835817999905,53386.53448056001 2025-07-01,14:04:39.000,182,10993876,13005,0,1751378678,13004.702717710003,57.01540730999841,53386.53448056001 2025-07-01,14:04:40.000,182,10993895,13045,0,1751378679,13004.669036159998,57.04360383000312,53386.520506320005 2025-07-01,14:04:41.000,182,10993869,13005,0,1751378680,13004.675772469993,57.03655470000376,53386.48557072 2025-07-01,14:04:42.000,182,10993881,12925,0,1751378681,13004.669036159998,57.02245643999777,53386.49255784001 2025-07-01,14:04:43.000,182,10993891,12685,0,1751378682,13004.655563539993,57.01540730999841,53386.46460936001 2025-07-01,14:04:44.000,182,10993828,12845,0,1751378683,13004.628618299997,57.00835817999905,53386.45762224 2025-07-01,14:04:45.000,182,10993913,12845,0,1751378684,13004.628618299997,57.03655470000376,53386.52749344 2025-07-01,14:04:46.000,182,10993896,12805,0,1751378685,13004.574727819992,57.0295055700044,53386.51351920001 2025-07-01,14:04:47.000,182,10993875,12805,0,1751378686,13004.574727819992,57.04360383000312,53386.51351920001 2025-07-01,14:04:48.000,182,10993887,12885,0,1751378687,13004.574727819992,57.05065296000248,53386.520506320005 2025-07-01,14:04:49.000,182,10993881,13205,0,1751378688,13004.581464130002,57.0295055700044,53386.49954496 2025-07-01,14:04:50.000,182,10993902,13085,0,1751378689,13004.567991509997,57.07180035000056,53386.49255784001 2025-07-01,14:04:51.000,182,10993855,12725,0,1751378690,13004.567991509997,57.02245643999777,53386.45762224 2025-07-01,14:04:52.000,182,10993867,12925,0,1751378691,13004.574727819992,57.05065296000248,53386.471596480005 2025-07-01,14:04:53.000,182,10993889,12845,0,1751378692,13004.574727819992,57.07884947999992,53386.49255784001 2025-07-01,14:04:54.000,182,10993906,12965,0,1751378693,13004.561255200002,57.04360383000312,53386.4785836 2025-07-01,14:04:55.000,182,10993936,12685,0,1751378694,13004.594936749992,57.099996869997995,53386.52749344 2025-07-01,14:04:56.000,182,10993948,12685,0,1751378695,13004.581464130002,57.085898609999276,53386.45762224 2025-07-01,14:04:57.000,182,10993897,12965,0,1751378696,13004.621881990002,57.085898609999276,53386.520506320005 2025-07-01,14:04:58.000,182,10993901,12805,0,1751378697,13004.588200439997,57.099996869997995,53386.53448056001 2025-07-01,14:04:59.000,182,10993954,12685,0,1751378698,13004.615145679993,57.099996869997995,53386.52749344 2025-07-01,14:05:00.000,182,10993882,12925,0,1751378699,13004.588200439997,57.10704600000463,53386.520506320005 2025-07-01,14:05:01.000,182,10993884,13125,0,1751378700,13004.608409369997,57.099996869997995,53386.53448056001 2025-07-01,14:05:02.000,182,10993935,12885,0,1751378701,13004.588200439997,57.092947739998635,53386.590377520006 2025-07-01,14:05:03.000,182,10993858,13045,0,1751378702,13004.621881990002,57.10704600000463,53386.56242904001 2025-07-01,14:05:04.000,182,10993895,13005,0,1751378703,13004.648827229998,57.10704600000463,53386.590377520006 2025-07-01,14:05:05.000,182,10993894,13005,0,1751378704,13004.642090920002,57.12114426000335,53386.520506320005 2025-07-01,14:05:06.000,182,10993924,12885,0,1751378705,13004.628618299997,57.12114426000335,53386.53448056001 2025-07-01,14:05:07.000,182,10993852,12885,0,1751378706,13004.615145679993,57.149340780000784,53386.56242904001 2025-07-01,14:05:08.000,182,10993901,13045,0,1751378707,13004.635354609993,57.12819339000271,53386.59736464 2025-07-01,14:05:09.000,182,10993884,12645,0,1751378708,13004.642090920002,57.10704600000463,53386.639287360005 2025-07-01,14:05:10.000,182,10993890,12845,0,1751378709,13004.648827229998,57.156389910000144,53386.59736464 2025-07-01,14:05:11.000,182,10993874,12805,0,1751378710,13004.655563539993,57.11409513000399,53386.58339040001 2025-07-01,14:05:12.000,182,10993936,12925,0,1751378711,13004.675772469993,57.184586430004856,53386.618326 2025-07-01,14:05:13.000,182,10993902,12925,0,1751378712,13004.635354609993,57.17048816999886,53386.639287360005 2025-07-01,14:05:14.000,182,10993900,12845,0,1751378713,13004.648827229998,57.135242520002066,53386.61133888001 2025-07-01,14:05:15.000,182,10993865,12925,0,1751378714,13004.635354609993,57.1634390399995,53386.56242904001 2025-07-01,14:05:16.000,182,10993887,12885,0,1751378715,13004.642090920002,57.1634390399995,53386.64627448 2025-07-01,14:05:17.000,182,10993903,12765,0,1751378716,13004.635354609993,57.1634390399995,53386.67422296 2025-07-01,14:05:18.000,182,10993869,12885,0,1751378717,13004.621881990002,57.149340780000784,53386.64627448 2025-07-01,14:05:19.000,182,10993900,12565,0,1751378718,13004.635354609993,57.17753729999822,53386.66024872001 2025-07-01,14:05:20.000,182,10993851,12725,0,1751378719,13004.621881990002,57.20573382000293,53386.618326 2025-07-01,14:05:21.000,182,10993895,12805,0,1751378720,13004.601673060002,57.21278295000229,53386.688197200005 2025-07-01,14:05:22.000,182,10993869,13205,0,1751378721,13004.594936749992,57.21278295000229,53386.70915856001 2025-07-01,14:05:23.000,182,10993919,12805,0,1751378722,13004.621881990002,57.184586430004856,53386.69518432 2025-07-01,14:05:24.000,182,10993877,12885,0,1751378723,13004.628618299997,57.20573382000293,53386.6532616 2025-07-01,14:05:25.000,182,10993885,12885,0,1751378724,13004.615145679993,57.24097946999973,53386.66723584 2025-07-01,14:05:26.000,182,10993906,12885,0,1751378725,13004.594936749992,57.21278295000229,53386.688197200005 2025-07-01,14:05:27.000,182,10993866,12925,0,1751378726,13004.594936749992,57.25507772999845,53386.66723584 2025-07-01,14:05:28.000,182,10993922,12845,0,1751378727,13004.601673060002,57.24097946999973,53386.70217144001 2025-07-01,14:05:29.000,182,10993867,12845,0,1751378728,13004.554518889992,57.24802859999909,53386.61133888001 2025-07-01,14:05:30.000,182,10993899,12965,0,1751378729,13004.628618299997,57.25507772999845,53386.7231328 2025-07-01,14:05:31.000,182,10993939,12965,0,1751378730,13004.608409369997,57.21278295000229,53386.70915856001 2025-07-01,14:05:32.000,182,10993932,12605,0,1751378731,13004.662299850002,57.20573382000293,53386.70915856001 2025-07-01,14:05:33.000,182,10993855,13165,0,1751378732,13004.675772469993,57.24097946999973,53386.69518432 2025-07-01,14:05:34.000,182,10993940,12965,0,1751378733,13004.628618299997,57.26212685999781,53386.73011992001 2025-07-01,14:05:35.000,182,10993895,13005,0,1751378734,13004.669036159998,57.23393034000037,53386.7231328 2025-07-01,14:05:36.000,182,10993901,12965,0,1751378735,13004.675772469993,57.21278295000229,53386.737107040004 2025-07-01,14:05:37.000,182,10993883,13005,0,1751378736,13004.702717710003,57.21278295000229,53386.737107040004 2025-07-01,14:05:38.000,182,10993878,12925,0,1751378737,13004.722926639988,57.21983208000165,53386.73011992001 2025-07-01,14:05:39.000,182,10993923,12965,0,1751378738,13004.702717710003,57.23393034000037,53386.74409416 2025-07-01,14:05:40.000,182,10993844,13005,0,1751378739,13004.736399259993,57.21278295000229,53386.76505552 2025-07-01,14:05:41.000,182,10993892,13045,0,1751378740,13004.709454019998,57.198684690003574,53386.76505552 2025-07-01,14:05:42.000,182,10993903,12925,0,1751378741,13004.749871879998,57.21278295000229,53386.77902976001 2025-07-01,14:05:43.000,182,10993869,12765,0,1751378742,13004.797026049993,57.21983208000165,53386.78601688 2025-07-01,14:05:44.000,182,10993881,12885,0,1751378743,13004.803762359988,57.22688121000101,53386.79999112001 2025-07-01,14:05:45.000,182,10993864,12765,0,1751378744,13004.797026049993,57.21983208000165,53386.79999112001 2025-07-01,14:05:46.000,182,10993850,13085,0,1751378745,13004.803762359988,57.21278295000229,53386.82793960001 2025-07-01,14:05:47.000,182,10993892,13005,0,1751378746,13004.797026049993,57.21983208000165,53386.855888080005 2025-07-01,14:05:48.000,182,10993849,12805,0,1751378747,13004.803762359988,57.21983208000165,53386.855888080005 2025-07-01,14:05:49.000,182,10993839,12885,0,1751378748,13004.817234979993,57.22688121000101,53386.84191384 2025-07-01,14:05:50.000,182,10993863,12965,0,1751378749,13004.817234979993,57.23393034000037,53386.83492672 2025-07-01,14:05:51.000,182,10993876,12965,0,1751378750,13004.817234979993,57.21278295000229,53386.84890096001 2025-07-01,14:05:52.000,182,10993876,12725,0,1751378751,13004.817234979993,57.198684690003574,53386.89082368 2025-07-01,14:05:53.000,182,10993865,12765,0,1751378752,13004.797026049993,57.20573382000293,53386.8628752 2025-07-01,14:05:54.000,182,10993875,12805,0,1751378753,13004.790289739998,57.20573382000293,53386.83492672 2025-07-01,14:05:55.000,182,10993852,12685,0,1751378754,13004.790289739998,57.21278295000229,53386.84890096001 2025-07-01,14:05:56.000,182,10993868,12725,0,1751378755,13004.810498669998,57.21278295000229,53386.83492672 2025-07-01,14:05:57.000,182,10993936,12885,0,1751378756,13004.770080809998,57.23393034000037,53386.8628752 2025-07-01,14:05:58.000,182,10993834,12885,0,1751378757,13004.770080809998,57.191635560004215,53386.88383656 2025-07-01,14:05:59.000,182,10993884,13085,0,1751378758,13004.830707599998,57.198684690003574,53386.83492672 2025-07-01,14:06:00.000,182,10993879,12845,0,1751378759,13004.790289739998,57.21983208000165,53386.87684944001 2025-07-01,14:06:01.000,182,10993869,13085,0,1751378760,13004.810498669998,57.1634390399995,53386.86986232001 2025-07-01,14:06:02.000,182,10993899,13005,0,1751378761,13004.810498669998,57.21983208000165,53386.88383656 2025-07-01,14:06:03.000,182,10993861,12805,0,1751378762,13004.823971289989,57.191635560004215,53386.87684944001 2025-07-01,14:06:04.000,182,10993820,12925,0,1751378763,13004.830707599998,57.156389910000144,53386.925759280006 2025-07-01,14:06:05.000,182,10993829,12885,0,1751378764,13004.877861769994,57.11409513000399,53386.925759280006 2025-07-01,14:06:06.000,182,10993869,12765,0,1751378765,13004.877861769994,57.11409513000399,53386.925759280006 2025-07-01,14:06:07.000,182,10993824,12925,0,1751378766,13004.918279629994,57.07884947999992,53386.94672064001 2025-07-01,14:06:08.000,182,10993880,12765,0,1751378767,13004.938488559994,57.05770209000184,53386.9327464 2025-07-01,14:06:09.000,182,10993855,13005,0,1751378768,13004.96543379999,57.085898609999276,53386.974669120005 2025-07-01,14:06:10.000,182,10993853,13005,0,1751378769,13004.958697489994,57.0647512200012,53386.96069488 2025-07-01,14:06:11.000,182,10993854,13045,0,1751378770,13005.019324279994,57.07884947999992,53387.03755320001 2025-07-01,14:06:12.000,182,10993834,12725,0,1751378771,13005.019324279994,57.07180035000056,53387.11441152001 2025-07-01,14:06:13.000,182,10993823,12685,0,1751378772,13005.07321476,57.092947739998635,53387.06550168001 2025-07-01,14:06:14.000,182,10993833,12885,0,1751378773,13005.079951069994,57.085898609999276,53387.06550168001 2025-07-01,14:06:15.000,182,10993808,12925,0,1751378774,13005.08668737999,57.07180035000056,53387.06550168001 2025-07-01,14:06:16.000,182,10993852,13125,0,1751378775,13005.09342369,57.07180035000056,53387.093450160006 2025-07-01,14:06:17.000,182,10993858,13125,0,1751378776,13005.08668737999,57.11409513000399,53387.093450160006 2025-07-01,14:06:18.000,182,10993863,12965,0,1751378777,13005.08668737999,57.12819339000271,53387.07947592 2025-07-01,14:06:19.000,182,10993802,12845,0,1751378778,13005.10689630999,57.149340780000784,53387.07947592 2025-07-01,14:06:20.000,182,10993895,12685,0,1751378779,13005.11363262,57.142291650001425,53387.07947592 2025-07-01,14:06:21.000,182,10993813,12845,0,1751378780,13005.09342369,57.149340780000784,53387.093450160006 2025-07-01,14:06:22.000,182,10993883,12885,0,1751378781,13005.100159999995,57.149340780000784,53387.11441152001 2025-07-01,14:06:23.000,182,10993833,12965,0,1751378782,13005.120368929995,57.156389910000144,53387.1074244 2025-07-01,14:06:24.000,182,10993845,12845,0,1751378783,13005.140577859995,57.198684690003574,53387.11441152001 2025-07-01,14:06:25.000,182,10993860,13045,0,1751378784,13005.120368929995,57.17048816999886,53387.17030848 2025-07-01,14:06:26.000,182,10993830,12765,0,1751378785,13005.12710523999,57.17048816999886,53387.13537288001 2025-07-01,14:06:27.000,182,10993855,12965,0,1751378786,13005.09342369,57.184586430004856,53387.191269840005 2025-07-01,14:06:28.000,182,10993826,12765,0,1751378787,13005.11363262,57.191635560004215,53387.191269840005 2025-07-01,14:06:29.000,182,10993827,12805,0,1751378788,13005.120368929995,57.184586430004856,53387.142360000005 2025-07-01,14:06:30.000,182,10993872,12965,0,1751378789,13005.16752309999,57.191635560004215,53387.19825696 2025-07-01,14:06:31.000,182,10993829,12965,0,1751378790,13005.120368929995,57.184586430004856,53387.191269840005 2025-07-01,14:06:32.000,182,10993879,12805,0,1751378791,13005.140577859995,57.22688121000101,53387.20524408001 2025-07-01,14:06:33.000,182,10993865,13005,0,1751378792,13005.16752309999,57.20573382000293,53387.20524408001 2025-07-01,14:06:34.000,182,10993845,12885,0,1751378793,13005.16752309999,57.20573382000293,53387.191269840005 2025-07-01,14:06:35.000,182,10993814,12725,0,1751378794,13005.140577859995,57.21278295000229,53387.15633424 2025-07-01,14:06:36.000,182,10993833,12965,0,1751378795,13005.140577859995,57.21278295000229,53387.142360000005 2025-07-01,14:06:37.000,182,10993876,13125,0,1751378796,13005.13384155,57.191635560004215,53387.11441152001 2025-07-01,14:06:38.000,182,10993820,12805,0,1751378797,13005.201204649995,57.198684690003574,53387.12838576 2025-07-01,14:06:39.000,182,10993861,12845,0,1751378798,13005.20794095999,57.191635560004215,53387.10043728 2025-07-01,14:06:40.000,182,10993830,13125,0,1751378799,13005.221413579995,57.20573382000293,53387.191269840005 2025-07-01,14:06:41.000,182,10993792,12805,0,1751378800,13005.241622509995,57.191635560004215,53387.21921832 2025-07-01,14:06:42.000,182,10993835,12845,0,1751378801,13005.282040369995,57.142291650001425,53387.191269840005 2025-07-01,14:06:43.000,182,10993881,12765,0,1751378802,13005.322458229995,57.17048816999886,53387.21223120001 2025-07-01,14:06:44.000,182,10993809,12885,0,1751378803,13005.32919453999,57.12819339000271,53387.22620544 2025-07-01,14:06:45.000,182,10993800,12605,0,1751378804,13005.33593085,57.142291650001425,53387.20524408001 2025-07-01,14:06:46.000,182,10993853,12765,0,1751378805,13005.29551299,57.12819339000271,53387.191269840005 2025-07-01,14:06:47.000,182,10993897,13125,0,1751378806,13005.35613978,57.135242520002066,53387.240179680004 2025-07-01,14:06:48.000,182,10993790,12685,0,1751378807,13005.37634871,57.11409513000399,53387.20524408001 2025-07-01,14:06:49.000,182,10993843,12605,0,1751378808,13005.403293949996,57.142291650001425,53387.20524408001 2025-07-01,14:06:50.000,182,10993829,13125,0,1751378809,13005.38982132999,57.099996869997995,53387.2471668 2025-07-01,14:06:51.000,182,10993822,12965,0,1751378810,13005.39655764,57.07884947999992,53387.21921832 2025-07-01,14:06:52.000,182,10993842,12925,0,1751378811,13005.38982132999,57.085898609999276,53387.29607664 2025-07-01,14:06:53.000,182,10993850,13085,0,1751378812,13005.38982132999,57.10704600000463,53387.2471668 2025-07-01,14:06:54.000,182,10993839,12645,0,1751378813,13005.39655764,57.085898609999276,53387.29607664 2025-07-01,14:06:55.000,182,10993831,12965,0,1751378814,13005.37634871,57.11409513000399,53387.33799936 2025-07-01,14:06:56.000,182,10993876,12965,0,1751378815,13005.37634871,57.085898609999276,53387.310050880005 2025-07-01,14:06:57.000,182,10993866,12885,0,1751378816,13005.36961239999,57.10704600000463,53387.37293496001 2025-07-01,14:06:58.000,182,10993846,12885,0,1751378817,13005.37634871,57.07884947999992,53387.36594784 2025-07-01,14:06:59.000,182,10993853,12845,0,1751378818,13005.383085019996,57.03655470000376,53387.34498648 2025-07-01,14:07:00.000,182,10993823,13005,0,1751378819,13005.37634871,57.04360383000312,53387.34498648 2025-07-01,14:07:01.000,182,10993869,12845,0,1751378820,13005.33593085,57.01540730999841,53387.3869092 2025-07-01,14:07:02.000,182,10993846,12845,0,1751378821,13005.35613978,56.99425992000033,53387.37992208001 2025-07-01,14:07:03.000,182,10993855,12965,0,1751378822,13005.35613978,57.00835817999905,53387.40088344001 2025-07-01,14:07:04.000,182,10993837,12565,0,1751378823,13005.34940346999,57.00130904999969,53387.3869092 2025-07-01,14:07:05.000,182,10993845,12925,0,1751378824,13005.322458229995,57.02245643999777,53387.3869092 2025-07-01,14:07:06.000,182,10993860,12845,0,1751378825,13005.30898560999,57.00835817999905,53387.40088344001 2025-07-01,14:07:07.000,182,10993794,12925,0,1751378826,13005.34940346999,56.99425992000033,53387.41485768 2025-07-01,14:07:08.000,182,10993853,12845,0,1751378827,13005.32919453999,56.98016166000161,53387.428831920006 2025-07-01,14:07:09.000,182,10993828,12605,0,1751378828,13005.35613978,56.98721079000097,53387.40088344001 2025-07-01,14:07:10.000,182,10993846,13125,0,1751378829,13005.33593085,56.966063400002895,53387.42184480001 2025-07-01,14:07:11.000,182,10993834,12685,0,1751378830,13005.362876089996,56.94491601000482,53387.41485768 2025-07-01,14:07:12.000,182,10993789,12965,0,1751378831,13005.36961239999,56.973112530002254,53387.49870312001 2025-07-01,14:07:13.000,182,10993897,12805,0,1751378832,13005.36961239999,56.98721079000097,53387.40088344001 2025-07-01,14:07:14.000,182,10993869,12925,0,1751378833,13005.41676657,57.00130904999969,53387.43581904 2025-07-01,14:07:15.000,182,10993808,12925,0,1751378834,13005.403293949996,56.98721079000097,53387.47075464001 2025-07-01,14:07:16.000,182,10993837,13045,0,1751378835,13005.41003025999,57.00835817999905,53387.46376752 2025-07-01,14:07:17.000,182,10993866,12845,0,1751378836,13005.41676657,57.00130904999969,53387.50569024 2025-07-01,14:07:18.000,182,10993839,13005,0,1751378837,13005.443711809996,57.01540730999841,53387.46376752 2025-07-01,14:07:19.000,182,10993815,12965,0,1751378838,13005.45718443,57.01540730999841,53387.56857432001 2025-07-01,14:07:20.000,182,10993846,12845,0,1751378839,13005.4369755,57.0295055700044,53387.491716 2025-07-01,14:07:21.000,182,10993864,12965,0,1751378840,13005.484129669996,57.02245643999777,53387.53363872 2025-07-01,14:07:22.000,182,10993870,12685,0,1751378841,13005.484129669996,56.99425992000033,53387.55460008 2025-07-01,14:07:23.000,182,10993852,12765,0,1751378842,13005.484129669996,57.02245643999777,53387.56857432001 2025-07-01,14:07:24.000,182,10993844,12845,0,1751378843,13005.497602290001,57.00130904999969,53387.56857432001 2025-07-01,14:07:25.000,182,10993842,13005,0,1751378844,13005.484129669996,56.959014270003536,53387.55460008 2025-07-01,14:07:26.000,182,10993861,12845,0,1751378845,13005.484129669996,56.966063400002895,53387.53363872 2025-07-01,14:07:27.000,182,10993851,12885,0,1751378846,13005.504338599996,56.923768619999464,53387.53363872 2025-07-01,14:07:28.000,182,10993877,13005,0,1751378847,13005.47739336,56.90262123000139,53387.56857432001 2025-07-01,14:07:29.000,182,10993850,12965,0,1751378848,13005.47739336,56.87442471000395,53387.61748416001 2025-07-01,14:07:30.000,182,10993817,12885,0,1751378849,13005.497602290001,56.860326449997956,53387.58254856 2025-07-01,14:07:31.000,182,10993821,12765,0,1751378850,13005.47739336,56.8532773199986,53387.66639400001 2025-07-01,14:07:32.000,182,10993794,12685,0,1751378851,13005.497602290001,56.80393341000308,53387.65241976 2025-07-01,14:07:33.000,182,10993842,12965,0,1751378852,13005.47739336,56.78278601999773,53387.63844552001 2025-07-01,14:07:34.000,182,10993826,12965,0,1751378853,13005.497602290001,56.75458950000029,53387.65241976 2025-07-01,14:07:35.000,182,10993844,13245,0,1751378854,13005.490865979991,56.76163862999965,53387.68036824 2025-07-01,14:07:36.000,182,10993813,12885,0,1751378855,13005.490865979991,56.733442110002215,53387.68735536001 2025-07-01,14:07:37.000,182,10993853,12685,0,1751378856,13005.490865979991,56.66999994000071,53387.694342480005 2025-07-01,14:07:38.000,182,10993823,13245,0,1751378857,13005.47739336,56.70524559000478,53387.68735536001 2025-07-01,14:07:39.000,182,10993873,12805,0,1751378858,13005.45718443,56.726392980002856,53387.63844552001 2025-07-01,14:07:40.000,182,10993833,12565,0,1751378859,13005.463920739996,56.71229472000414,53387.65940688 2025-07-01,14:07:41.000,182,10993894,12965,0,1751378860,13005.45718443,56.684098199999426,53387.68036824 2025-07-01,14:07:42.000,182,10993829,13125,0,1751378861,13005.430239189991,56.66295081000135,53387.694342480005 2025-07-01,14:07:43.000,182,10993832,12885,0,1751378862,13005.41676657,56.66999994000071,53387.72229096 2025-07-01,14:07:44.000,182,10993863,12805,0,1751378863,13005.403293949996,56.66295081000135,53387.68036824 2025-07-01,14:07:45.000,182,10993859,12805,0,1751378864,13005.36961239999,56.684098199999426,53387.7013296 2025-07-01,14:07:46.000,182,10993846,12645,0,1751378865,13005.35613978,56.691147329998785,53387.73626520001 2025-07-01,14:07:47.000,182,10993849,12925,0,1751378866,13005.32919453999,56.691147329998785,53387.7712008 2025-07-01,14:07:48.000,182,10993878,12845,0,1751378867,13005.342667159995,56.65590168000199,53387.72229096 2025-07-01,14:07:49.000,182,10993799,13085,0,1751378868,13005.322458229995,56.64885255000263,53387.72927808 2025-07-01,14:07:50.000,182,10993814,13205,0,1751378869,13005.33593085,56.66295081000135,53387.7712008 2025-07-01,14:07:51.000,182,10993814,13125,0,1751378870,13005.30898560999,56.66295081000135,53387.80613640001 2025-07-01,14:07:52.000,182,10993808,12885,0,1751378871,13005.282040369995,56.61360689999856,53387.72229096 2025-07-01,14:07:53.000,182,10993850,12805,0,1751378872,13005.25509513,56.64885255000263,53387.71530384001 2025-07-01,14:07:54.000,182,10993845,12965,0,1751378873,13005.24835881999,56.65590168000199,53387.66639400001 2025-07-01,14:07:55.000,182,10993849,12725,0,1751378874,13005.24835881999,56.58541038000112,53387.764213680006 2025-07-01,14:07:56.000,182,10993828,12805,0,1751378875,13005.201204649995,56.63475429000391,53387.7712008 2025-07-01,14:07:57.000,182,10993834,13165,0,1751378876,13005.201204649995,56.52196820999961,53387.764213680006 2025-07-01,14:07:58.000,182,10993841,12925,0,1751378877,13005.21467727,56.54311559999769,53387.743252320004 2025-07-01,14:07:59.000,182,10993835,12805,0,1751378878,13005.18773202999,56.5713121200024,53387.75722656001 2025-07-01,14:08:00.000,182,10993804,12765,0,1751378879,13005.16752309999,56.52196820999961,53387.72229096 2025-07-01,14:08:01.000,182,10993854,12925,0,1751378880,13005.19446834,56.507869950000895,53387.77818792 2025-07-01,14:08:02.000,182,10993842,12765,0,1751378881,13005.21467727,56.47967343000346,53387.77818792 2025-07-01,14:08:03.000,182,10993880,13165,0,1751378882,13005.19446834,56.451476909998746,53387.75722656001 2025-07-01,14:08:04.000,182,10993868,12685,0,1751378883,13005.19446834,56.42328039000131,53387.7712008 2025-07-01,14:08:05.000,182,10993851,12805,0,1751378884,13005.21467727,56.43737865000003,53387.80613640001 2025-07-01,14:08:06.000,182,10993845,13005,0,1751378885,13005.201204649995,56.44442777999939,53387.73626520001 2025-07-01,14:08:07.000,182,10993810,12765,0,1751378886,13005.19446834,56.41623126000195,53387.743252320004 2025-07-01,14:08:08.000,182,10993826,12845,0,1751378887,13005.21467727,56.39508387000387,53387.743252320004 2025-07-01,14:08:09.000,182,10993869,12965,0,1751378888,13005.19446834,56.40918213000259,53387.75722656001 2025-07-01,14:08:10.000,182,10993875,13045,0,1751378889,13005.16752309999,56.388034740004514,53387.813123520005 2025-07-01,14:08:11.000,182,10993870,12965,0,1751378890,13005.19446834,56.37393647999852,53387.80613640001 2025-07-01,14:08:12.000,182,10993830,12885,0,1751378891,13005.22814988999,56.34573996000108,53387.79914928 2025-07-01,14:08:13.000,182,10993821,12765,0,1751378892,13005.22814988999,56.34573996000108,53387.77818792 2025-07-01,14:08:14.000,182,10993859,13205,0,1751378893,13005.22814988999,56.331641700002365,53387.764213680006 2025-07-01,14:08:15.000,182,10993787,13005,0,1751378894,13005.21467727,56.331641700002365,53387.82011064 2025-07-01,14:08:16.000,182,10993820,13085,0,1751378895,13005.22814988999,56.331641700002365,53387.79216216 2025-07-01,14:08:17.000,182,10993805,12845,0,1751378896,13005.20794095999,56.338690830001724,53387.78517504001 2025-07-01,14:08:18.000,182,10993828,12725,0,1751378897,13005.160786789995,56.37393647999852,53387.764213680006 2025-07-01,14:08:19.000,182,10993832,12965,0,1751378898,13005.18773202999,56.388034740004514,53387.82011064 2025-07-01,14:08:20.000,182,10993835,12965,0,1751378899,13005.20794095999,56.37393647999852,53387.813123520005 2025-07-01,14:08:21.000,182,10993861,13085,0,1751378900,13005.180995719995,56.37393647999852,53387.80613640001 2025-07-01,14:08:22.000,182,10993781,13045,0,1751378901,13005.17425941,56.36688734999916,53387.82011064 2025-07-01,14:08:23.000,182,10993811,13005,0,1751378902,13005.14731416999,56.34573996000108,53387.82011064 2025-07-01,14:08:24.000,182,10993829,12925,0,1751378903,13005.10689630999,56.338690830001724,53387.764213680006 2025-07-01,14:08:25.000,182,10993811,13045,0,1751378904,13005.100159999995,56.31754344000365,53387.82709776 2025-07-01,14:08:26.000,182,10993826,12765,0,1751378905,13005.100159999995,56.29639604999829,53387.78517504001 2025-07-01,14:08:27.000,182,10993815,12845,0,1751378906,13005.100159999995,56.289346919998934,53387.80613640001 2025-07-01,14:08:28.000,182,10993819,12965,0,1751378907,13005.08668737999,56.289346919998934,53387.83408488001 2025-07-01,14:08:29.000,182,10993831,12805,0,1751378908,13005.08668737999,56.24705214000278,53387.7712008 2025-07-01,14:08:30.000,182,10993828,13125,0,1751378909,13005.09342369,56.24705214000278,53387.7712008 2025-07-01,14:08:31.000,182,10993796,12845,0,1751378910,13005.04626951999,56.2259047500047,53387.79216216 2025-07-01,14:08:32.000,182,10993800,12645,0,1751378911,13005.08668737999,56.19770822999999,53387.841072 2025-07-01,14:08:33.000,182,10993813,13045,0,1751378912,13005.05300583,56.21180648999871,53387.841072 2025-07-01,14:08:34.000,182,10993831,13045,0,1751378913,13005.039533209994,56.18360997000127,53387.84805912 2025-07-01,14:08:35.000,182,10993875,12765,0,1751378914,13005.012587969999,56.12016779999976,53387.83408488001 2025-07-01,14:08:36.000,182,10993810,12725,0,1751378915,13004.999115349994,56.18360997000127,53387.78517504001 2025-07-01,14:08:37.000,182,10993822,12965,0,1751378916,13004.992379039999,56.162462580003194,53387.79216216 2025-07-01,14:08:38.000,182,10993833,12765,0,1751378917,13004.972170109999,56.16951171000255,53387.78517504001 2025-07-01,14:08:39.000,182,10993842,12845,0,1751378918,13004.96543379999,56.148364320004475,53387.79914928 2025-07-01,14:08:40.000,182,10993903,12805,0,1751378919,13004.911543319999,56.12016779999976,53387.78517504001 2025-07-01,14:08:41.000,182,10993827,12685,0,1751378920,13004.931752249999,56.12016779999976,53387.79216216 2025-07-01,14:08:42.000,182,10993805,13125,0,1751378921,13004.884598079989,56.113118670000404,53387.79216216 2025-07-01,14:08:43.000,182,10993827,12845,0,1751378922,13004.898070699994,56.12016779999976,53387.68735536001 2025-07-01,14:08:44.000,182,10993882,12925,0,1751378923,13004.898070699994,56.13426605999848,53387.841072 2025-07-01,14:08:45.000,182,10993858,12685,0,1751378924,13004.877861769994,56.13426605999848,53387.77818792 2025-07-01,14:08:46.000,182,10993835,12725,0,1751378925,13004.864389149989,56.17656084000191,53387.82011064 2025-07-01,14:08:47.000,182,10993788,12885,0,1751378926,13004.844180219989,56.155413450003834,53387.79216216 2025-07-01,14:08:48.000,182,10993839,12925,0,1751378927,13004.803762359988,56.14131518999784,53387.73626520001 2025-07-01,14:08:49.000,182,10993860,12845,0,1751378928,13004.810498669998,56.16951171000255,53387.78517504001 2025-07-01,14:08:50.000,182,10993846,12805,0,1751378929,13004.817234979993,56.20475735999935,53387.82011064 2025-07-01,14:08:51.000,182,10993846,12805,0,1751378930,13004.790289739998,56.2259047500047,53387.80613640001 2025-07-01,14:08:52.000,182,10993823,13125,0,1751378931,13004.790289739998,56.20475735999935,53387.73626520001 2025-07-01,14:08:53.000,182,10993810,12925,0,1751378932,13004.790289739998,56.275248660000216,53387.77818792 2025-07-01,14:08:54.000,182,10993775,12925,0,1751378933,13004.790289739998,56.275248660000216,53387.71530384001 2025-07-01,14:08:55.000,182,10993821,12765,0,1751378934,13004.783553429988,56.338690830001724,53387.764213680006 2025-07-01,14:08:56.000,182,10993815,12925,0,1751378935,13004.749871879998,56.35278909000044,53387.813123520005 2025-07-01,14:08:57.000,182,10993836,12925,0,1751378936,13004.783553429988,56.331641700002365,53387.764213680006 2025-07-01,14:08:58.000,182,10993851,13205,0,1751378937,13004.776817119993,56.39508387000387,53387.813123520005 2025-07-01,14:08:59.000,182,10993851,12885,0,1751378938,13004.776817119993,56.41623126000195,53387.80613640001 2025-07-01,14:09:00.000,182,10993819,13165,0,1751378939,13004.756608189993,56.451476909998746,53387.82011064 2025-07-01,14:09:01.000,182,10993833,12965,0,1751378940,13004.722926639988,56.451476909998746,53387.813123520005 2025-07-01,14:09:02.000,182,10993838,12885,0,1751378941,13004.702717710003,56.4726243000041,53387.78517504001 2025-07-01,14:09:03.000,182,10993846,12965,0,1751378942,13004.702717710003,56.507869950000895,53387.79216216 2025-07-01,14:09:04.000,182,10993823,12965,0,1751378943,13004.716190329993,56.48672256000282,53387.841072 2025-07-01,14:09:05.000,182,10993829,12805,0,1751378944,13004.669036159998,56.52196820999961,53387.75722656001 2025-07-01,14:09:06.000,182,10993851,13045,0,1751378945,13004.662299850002,56.557213860003685,53387.83408488001 2025-07-01,14:09:07.000,182,10993816,12845,0,1751378946,13004.642090920002,56.564262990003044,53387.82709776 2025-07-01,14:09:08.000,182,10993824,12965,0,1751378947,13004.621881990002,56.564262990003044,53387.85504624001 2025-07-01,14:09:09.000,182,10993824,12725,0,1751378948,13004.581464130002,56.53606646999833,53387.82011064 2025-07-01,14:09:10.000,182,10993822,12885,0,1751378949,13004.581464130002,56.5713121200024,53387.841072 2025-07-01,14:09:11.000,182,10993804,12925,0,1751378950,13004.534309959992,56.59245951000048,53387.862033360005 2025-07-01,14:09:12.000,182,10993833,12885,0,1751378951,13004.534309959992,56.59245951000048,53387.79216216 2025-07-01,14:09:13.000,182,10993850,12965,0,1751378952,13004.487155789997,56.59950863999984,53387.83408488001 2025-07-01,14:09:14.000,182,10993859,12885,0,1751378953,13004.480419480002,56.59950863999984,53387.88998184 2025-07-01,14:09:15.000,182,10993823,12925,0,1751378954,13004.433265309992,56.59950863999984,53387.82709776 2025-07-01,14:09:16.000,182,10993898,12845,0,1751378955,13004.413056379992,56.62065602999792,53387.876007599996 2025-07-01,14:09:17.000,182,10993873,12685,0,1751378956,13004.419792690001,56.59950863999984,53387.82709776 2025-07-01,14:09:18.000,182,10993809,13005,0,1751378957,13004.372638519992,56.59245951000048,53387.79914928 2025-07-01,14:09:19.000,182,10993852,13285,0,1751378958,13004.386111139997,56.59245951000048,53387.862033360005 2025-07-01,14:09:20.000,182,10993854,13045,0,1751378959,13004.365902209996,56.64180342000327,53387.83408488001 2025-07-01,14:09:21.000,182,10993858,13125,0,1751378960,13004.332220659991,56.64885255000263,53387.82709776 2025-07-01,14:09:22.000,182,10993838,12685,0,1751378961,13004.359165900001,56.62770516000455,53387.77818792 2025-07-01,14:09:23.000,182,10993856,12925,0,1751378962,13004.312011729991,56.64180342000327,53387.82011064 2025-07-01,14:09:24.000,182,10993815,13085,0,1751378963,13004.291802799991,56.59245951000048,53387.862033360005 2025-07-01,14:09:25.000,182,10993849,12885,0,1751378964,13004.278330180001,56.62065602999792,53387.82709776 2025-07-01,14:09:26.000,182,10993886,12765,0,1751378965,13004.271593869991,56.62770516000455,53387.83408488001 2025-07-01,14:09:27.000,182,10993860,12845,0,1751378966,13004.291802799991,56.6065577699992,53387.80613640001 2025-07-01,14:09:28.000,182,10993871,12685,0,1751378967,13004.264857559996,56.64885255000263,53387.78517504001 2025-07-01,14:09:29.000,182,10993851,12925,0,1751378968,13004.271593869991,56.59950863999984,53387.75722656001 2025-07-01,14:09:30.000,182,10993848,12965,0,1751378969,13004.244648629996,56.62065602999792,53387.764213680006 2025-07-01,14:09:31.000,182,10993836,13005,0,1751378970,13004.231176009991,56.65590168000199,53387.77818792 2025-07-01,14:09:32.000,182,10993837,13125,0,1751378971,13004.244648629996,56.62770516000455,53387.71530384001 2025-07-01,14:09:33.000,182,10993910,13005,0,1751378972,13004.25812125,56.684098199999426,53387.813123520005 2025-07-01,14:09:34.000,182,10993840,12885,0,1751378973,13004.224439699996,56.66295081000135,53387.743252320004 2025-07-01,14:09:35.000,182,10993889,12965,0,1751378974,13004.204230769996,56.66999994000071,53387.75023944 2025-07-01,14:09:36.000,182,10993869,12965,0,1751378975,13004.17054921999,56.698196459998144,53387.73626520001 2025-07-01,14:09:37.000,182,10993845,12965,0,1751378976,13004.17728553,56.70524559000478,53387.7013296 2025-07-01,14:09:38.000,182,10993813,13085,0,1751378977,13004.1570766,56.698196459998144,53387.7712008 2025-07-01,14:09:39.000,182,10993853,12925,0,1751378978,13004.163812909996,56.733442110002215,53387.67338112 2025-07-01,14:09:40.000,182,10993833,13165,0,1751378979,13004.17054921999,56.70524559000478,53387.72927808 2025-07-01,14:09:41.000,182,10993863,12965,0,1751378980,13004.13686767,56.747540370000934,53387.72229096 2025-07-01,14:09:42.000,182,10993806,13005,0,1751378981,13004.15034028999,56.747540370000934,53387.67338112 2025-07-01,14:09:43.000,182,10993840,12885,0,1751378982,13004.08971349999,56.740491240001575,53387.7013296 2025-07-01,14:09:44.000,182,10993828,12765,0,1751378983,13004.08971349999,56.76868775999901,53387.67338112 2025-07-01,14:09:45.000,182,10993855,13005,0,1751378984,13004.062768259995,56.75458950000029,53387.67338112 2025-07-01,14:09:46.000,182,10993843,12685,0,1751378985,13004.05603195,56.76163862999965,53387.68735536001 2025-07-01,14:09:47.000,182,10993842,12965,0,1751378986,13004.05603195,56.78278601999773,53387.694342480005 2025-07-01,14:09:48.000,182,10993820,12925,0,1751378987,13004.04929563999,56.75458950000029,53387.68735536001 2025-07-01,14:09:49.000,182,10993880,12845,0,1751378988,13004.03582302,56.77573688999837,53387.66639400001 2025-07-01,14:09:50.000,182,10993891,13085,0,1751378989,13004.01561409,56.740491240001575,53387.68735536001 2025-07-01,14:09:51.000,182,10993854,13205,0,1751378990,13003.99540516,56.726392980002856,53387.694342480005 2025-07-01,14:09:52.000,182,10993869,13005,0,1751378991,13004.002141469995,56.726392980002856,53387.66639400001 2025-07-01,14:09:53.000,182,10993878,13085,0,1751378992,13004.022350399995,56.740491240001575,53387.65241976 2025-07-01,14:09:54.000,182,10993832,12925,0,1751378993,13003.99540516,56.698196459998144,53387.72229096 2025-07-01,14:09:55.000,182,10993845,12805,0,1751378994,13003.981932539995,56.7193438500035,53387.645432640005 2025-07-01,14:09:56.000,182,10993837,12925,0,1751378995,13003.93477837,56.71229472000414,53387.62447128 2025-07-01,14:09:57.000,182,10993871,12965,0,1751378996,13003.94825098999,56.684098199999426,53387.65940688 2025-07-01,14:09:58.000,182,10993820,12965,0,1751378997,13003.921305749995,56.64180342000327,53387.68036824 2025-07-01,14:09:59.000,182,10993872,12765,0,1751378998,13003.94825098999,56.63475429000391,53387.70831672001 2025-07-01,14:10:00.000,182,10993856,12765,0,1751378999,13003.94825098999,56.64885255000263,53387.7712008 2025-07-01,14:10:01.000,182,10993856,13085,0,1751379000,13003.94825098999,56.63475429000391,53387.743252320004 2025-07-01,14:10:02.000,182,10993850,13005,0,1751379001,13003.921305749995,56.58541038000112,53387.72927808 2025-07-01,14:10:03.000,182,10993885,13365,0,1751379002,13003.921305749995,56.59950863999984,53387.764213680006 2025-07-01,14:10:04.000,182,10993886,12965,0,1751379003,13003.90783312999,56.54311559999769,53387.72229096 2025-07-01,14:10:05.000,182,10993862,12965,0,1751379004,13003.88762419999,56.53606646999833,53387.67338112 2025-07-01,14:10:06.000,182,10993868,12765,0,1751379005,13003.89436051,56.5713121200024,53387.66639400001 2025-07-01,14:10:07.000,182,10993894,12845,0,1751379006,13003.860678959994,56.564262990003044,53387.63844552001 2025-07-01,14:10:08.000,182,10993847,12845,0,1751379007,13003.89436051,56.507869950000895,53387.70831672001 2025-07-01,14:10:09.000,182,10993894,12885,0,1751379008,13003.83373372,56.52901733999897,53387.694342480005 2025-07-01,14:10:10.000,182,10993895,13045,0,1751379009,13003.86741526999,56.46557517000474,53387.70831672001 2025-07-01,14:10:11.000,182,10993884,13285,0,1751379010,13003.813524789999,56.46557517000474,53387.65241976 2025-07-01,14:10:12.000,182,10993816,12925,0,1751379011,13003.820261099994,56.44442777999939,53387.61748416001 2025-07-01,14:10:13.000,182,10993900,12925,0,1751379012,13003.813524789999,56.451476909998746,53387.68036824 2025-07-01,14:10:14.000,182,10993875,13045,0,1751379013,13003.793315859999,56.43032952000067,53387.68036824 2025-07-01,14:10:15.000,182,10993883,12765,0,1751379014,13003.80678847999,56.40918213000259,53387.68735536001 2025-07-01,14:10:16.000,182,10993824,13165,0,1751379015,13003.80678847999,56.41623126000195,53387.60350992 2025-07-01,14:10:17.000,182,10993847,13125,0,1751379016,13003.793315859999,56.42328039000131,53387.61049704 2025-07-01,14:10:18.000,182,10993899,12965,0,1751379017,13003.739425379994,56.40918213000259,53387.6314584 2025-07-01,14:10:19.000,182,10993870,13205,0,1751379018,13003.78657954999,56.46557517000474,53387.694342480005 2025-07-01,14:10:20.000,182,10993841,12965,0,1751379019,13003.732689069999,56.507869950000895,53387.67338112 2025-07-01,14:10:21.000,182,10993871,13005,0,1751379020,13003.725952759989,56.500820820001536,53387.70831672001 2025-07-01,14:10:22.000,182,10993877,12965,0,1751379021,13003.74616168999,56.500820820001536,53387.67338112 2025-07-01,14:10:23.000,182,10993853,13045,0,1751379022,13003.752897999999,56.557213860003685,53387.6314584 2025-07-01,14:10:24.000,182,10993919,13005,0,1751379023,13003.752897999999,56.564262990003044,53387.67338112 2025-07-01,14:10:25.000,182,10993882,12885,0,1751379024,13003.752897999999,56.59245951000048,53387.66639400001 2025-07-01,14:10:26.000,182,10993843,13125,0,1751379025,13003.759634309994,56.58541038000112,53387.68036824 2025-07-01,14:10:27.000,182,10993801,13205,0,1751379026,13003.773106929999,56.59245951000048,53387.66639400001 2025-07-01,14:10:28.000,182,10993875,12805,0,1751379027,13003.793315859999,56.57836125000176,53387.58953568001 2025-07-01,14:10:29.000,182,10993920,12605,0,1751379028,13003.86741526999,56.61360689999856,53387.596522800006 2025-07-01,14:10:30.000,182,10993879,12725,0,1751379029,13003.800052169994,56.65590168000199,53387.5615872 2025-07-01,14:10:31.000,182,10993870,12845,0,1751379030,13003.820261099994,56.698196459998144,53387.56857432001 2025-07-01,14:10:32.000,182,10993833,13245,0,1751379031,13003.813524789999,56.81098254000244,53387.6314584 2025-07-01,14:10:33.000,182,10993903,13005,0,1751379032,13003.840470029994,56.8180316700018,53387.694342480005 2025-07-01,14:10:34.000,182,10993839,12845,0,1751379033,13003.820261099994,56.83917905999988,53387.645432640005 2025-07-01,14:10:35.000,182,10993865,12925,0,1751379034,13003.860678959994,56.88147384000331,53387.694342480005 2025-07-01,14:10:36.000,182,10993868,12965,0,1751379035,13003.87415158,56.89557210000203,53387.7013296 2025-07-01,14:10:37.000,182,10993808,13125,0,1751379036,13003.89436051,56.923768619999464,53387.67338112 2025-07-01,14:10:38.000,182,10993874,12765,0,1751379037,13003.880887889994,56.98016166000161,53387.72229096 2025-07-01,14:10:39.000,182,10993929,12925,0,1751379038,13003.88762419999,56.94491601000482,53387.66639400001 2025-07-01,14:10:40.000,182,10993859,12805,0,1751379039,13003.901096819995,57.00130904999969,53387.75722656001 2025-07-01,14:10:41.000,182,10993910,12765,0,1751379040,13003.87415158,56.966063400002895,53387.7712008 2025-07-01,14:10:42.000,182,10993819,13165,0,1751379041,13003.88762419999,56.98721079000097,53387.71530384001 2025-07-01,14:10:43.000,182,10993872,13005,0,1751379042,13003.89436051,56.99425992000033,53387.77818792 2025-07-01,14:10:44.000,182,10993821,13045,0,1751379043,13003.91456944,56.99425992000033,53387.80613640001 2025-07-01,14:10:45.000,182,10993895,12925,0,1751379044,13003.88762419999,57.0295055700044,53387.764213680006 2025-07-01,14:10:46.000,182,10993894,13285,0,1751379045,13003.94825098999,57.05065296000248,53387.72927808 2025-07-01,14:10:47.000,182,10993814,12685,0,1751379046,13003.90783312999,57.02245643999777,53387.72927808 2025-07-01,14:10:48.000,182,10993901,13005,0,1751379047,13003.92804205999,56.98721079000097,53387.71530384001 2025-07-01,14:10:49.000,182,10993900,12765,0,1751379048,13003.96845991999,57.01540730999841,53387.68036824 2025-07-01,14:10:50.000,182,10993840,13245,0,1751379049,13004.022350399995,57.01540730999841,53387.743252320004 2025-07-01,14:10:51.000,182,10993840,12805,0,1751379050,13004.002141469995,56.98721079000097,53387.70831672001 2025-07-01,14:10:52.000,182,10993830,12805,0,1751379051,13004.022350399995,57.04360383000312,53387.73626520001 2025-07-01,14:10:53.000,182,10993878,13005,0,1751379052,13004.00887777999,57.00835817999905,53387.694342480005 2025-07-01,14:10:54.000,182,10993883,12925,0,1751379053,13004.062768259995,57.00130904999969,53387.72229096 2025-07-01,14:10:55.000,182,10993838,13125,0,1751379054,13004.04929563999,57.04360383000312,53387.72229096 2025-07-01,14:10:56.000,182,10993837,12885,0,1751379055,13004.123395049995,57.03655470000376,53387.77818792 2025-07-01,14:10:57.000,182,10993831,13205,0,1751379056,13004.09644981,57.0295055700044,53387.7712008 2025-07-01,14:10:58.000,182,10993862,13005,0,1751379057,13004.15034028999,57.07180035000056,53387.764213680006 2025-07-01,14:10:59.000,182,10993802,13125,0,1751379058,13004.19749446,57.07884947999992,53387.75023944 2025-07-01,14:11:00.000,182,10993826,12885,0,1751379059,13004.204230769996,57.0295055700044,53387.75722656001 2025-07-01,14:11:01.000,182,10993865,12885,0,1751379060,13004.204230769996,57.0295055700044,53387.764213680006 2025-07-01,14:11:02.000,182,10993801,12925,0,1751379061,13004.224439699996,57.0295055700044,53387.68735536001 2025-07-01,14:11:03.000,182,10993824,12925,0,1751379062,13004.23791232,57.05065296000248,53387.86902048 2025-07-01,14:11:04.000,182,10993851,12925,0,1751379063,13004.271593869991,57.0295055700044,53387.85504624001 2025-07-01,14:11:05.000,182,10993818,13085,0,1751379064,13004.264857559996,57.07884947999992,53387.876007599996 2025-07-01,14:11:06.000,182,10993826,12925,0,1751379065,13004.318748040001,57.04360383000312,53387.813123520005 2025-07-01,14:11:07.000,182,10993830,12925,0,1751379066,13004.298539110001,57.05770209000184,53387.841072 2025-07-01,14:11:08.000,182,10993898,13085,0,1751379067,13004.325484349996,57.05065296000248,53387.86902048 2025-07-01,14:11:09.000,182,10993836,12805,0,1751379068,13004.345693279996,57.00130904999969,53387.89696896 2025-07-01,14:11:10.000,182,10993858,13005,0,1751379069,13004.359165900001,57.01540730999841,53387.88299472001 2025-07-01,14:11:11.000,182,10993829,13005,0,1751379070,13004.379374830001,56.973112530002254,53387.88998184 2025-07-01,14:11:12.000,182,10993826,13005,0,1751379071,13004.359165900001,56.98016166000161,53387.91793032 2025-07-01,14:11:13.000,182,10993865,13045,0,1751379072,13004.433265309992,56.98016166000161,53387.95286592001 2025-07-01,14:11:14.000,182,10993831,12965,0,1751379073,13004.392847449992,57.00835817999905,53387.96684016 2025-07-01,14:11:15.000,182,10993811,13085,0,1751379074,13004.386111139997,57.02245643999777,53387.95985304 2025-07-01,14:11:16.000,182,10993802,12925,0,1751379075,13004.419792690001,57.00130904999969,53387.95985304 2025-07-01,14:11:17.000,182,10993859,12925,0,1751379076,13004.386111139997,57.01540730999841,53388.02273712001 2025-07-01,14:11:18.000,182,10993809,12925,0,1751379077,13004.440001620002,57.00835817999905,53388.00876288 2025-07-01,14:11:19.000,182,10993832,12925,0,1751379078,13004.406320069997,56.98016166000161,53388.02273712001 2025-07-01,14:11:20.000,182,10993834,12685,0,1751379079,13004.379374830001,57.00130904999969,53388.00177576001 2025-07-01,14:11:21.000,182,10993846,12925,0,1751379080,13004.379374830001,56.98016166000161,53388.06465984 2025-07-01,14:11:22.000,182,10993794,12805,0,1751379081,13004.392847449992,57.00130904999969,53388.03671136 2025-07-01,14:11:23.000,182,10993822,12845,0,1751379082,13004.413056379992,56.966063400002895,53388.0856212 2025-07-01,14:11:24.000,182,10993813,12965,0,1751379083,13004.413056379992,56.959014270003536,53388.0856212 2025-07-01,14:11:25.000,182,10993842,13005,0,1751379084,13004.419792690001,56.959014270003536,53388.10658256 2025-07-01,14:11:26.000,182,10993805,12965,0,1751379085,13004.446737929997,56.93081774999882,53388.12754392 2025-07-01,14:11:27.000,182,10993864,13245,0,1751379086,13004.493892099992,56.923768619999464,53388.078634080004 2025-07-01,14:11:28.000,182,10993863,13045,0,1751379087,13004.453474239992,56.88147384000331,53388.099595440006 2025-07-01,14:11:29.000,182,10993819,13125,0,1751379088,13004.440001620002,56.88147384000331,53388.09260832001 2025-07-01,14:11:30.000,182,10993834,13285,0,1751379089,13004.473683169992,56.88147384000331,53388.099595440006 2025-07-01,14:11:31.000,182,10993809,12885,0,1751379090,13004.507364719997,56.88147384000331,53388.0856212 2025-07-01,14:11:32.000,182,10993866,13085,0,1751379091,13004.541046270002,56.83212993000052,53388.11356968 2025-07-01,14:11:33.000,182,10993792,13045,0,1751379092,13004.534309959992,56.87442471000395,53388.10658256 2025-07-01,14:11:34.000,182,10993835,13085,0,1751379093,13004.534309959992,56.83212993000052,53388.1554924 2025-07-01,14:11:35.000,182,10993813,13485,0,1751379094,13004.574727819992,56.86737558000459,53388.1554924 2025-07-01,14:11:36.000,182,10993795,13045,0,1751379095,13004.621881990002,56.860326449997956,53388.11356968 2025-07-01,14:11:37.000,182,10993831,13045,0,1751379096,13004.581464130002,56.83917905999988,53388.14151816001 2025-07-01,14:11:38.000,182,10993858,12925,0,1751379097,13004.621881990002,56.83212993000052,53388.197415120005 2025-07-01,14:11:39.000,182,10993816,12845,0,1751379098,13004.682508780003,56.81098254000244,53388.18344088 2025-07-01,14:11:40.000,182,10993796,12885,0,1751379099,13004.702717710003,56.8180316700018,53388.18344088 2025-07-01,14:11:41.000,182,10993843,12965,0,1751379100,13004.743135569988,56.8180316700018,53388.14151816001 2025-07-01,14:11:42.000,182,10993818,12965,0,1751379101,13004.770080809998,56.80393341000308,53388.23235072 2025-07-01,14:11:43.000,182,10993854,12805,0,1751379102,13004.823971289989,56.78278601999773,53388.211389359996 2025-07-01,14:11:44.000,182,10993845,12845,0,1751379103,13004.823971289989,56.77573688999837,53388.267286320006 2025-07-01,14:11:45.000,182,10993841,13325,0,1751379104,13004.884598079989,56.740491240001575,53388.2952348 2025-07-01,14:11:46.000,182,10993874,13045,0,1751379105,13004.918279629994,56.75458950000029,53388.26029920001 2025-07-01,14:11:47.000,182,10993853,13005,0,1751379106,13004.911543319999,56.740491240001575,53388.25331208 2025-07-01,14:11:48.000,182,10993830,13125,0,1751379107,13004.945224869989,56.740491240001575,53388.211389359996 2025-07-01,14:11:49.000,182,10993859,12965,0,1751379108,13004.98564272999,56.75458950000029,53388.28126056 2025-07-01,14:11:50.000,182,10993802,13045,0,1751379109,13004.992379039999,56.747540370000934,53388.26029920001 2025-07-01,14:11:51.000,182,10993832,13085,0,1751379110,13005.00585165999,56.740491240001575,53388.30222192 2025-07-01,14:11:52.000,182,10993845,12965,0,1751379111,13005.019324279994,56.726392980002856,53388.2952348 2025-07-01,14:11:53.000,182,10993882,12885,0,1751379112,13005.039533209994,56.726392980002856,53388.38606736001 2025-07-01,14:11:54.000,182,10993872,13165,0,1751379113,13005.012587969999,56.77573688999837,53388.38606736001 2025-07-01,14:11:55.000,182,10993851,13165,0,1751379114,13005.00585165999,56.740491240001575,53388.365106000005 2025-07-01,14:11:56.000,182,10993867,13085,0,1751379115,13005.05300583,56.75458950000029,53388.35113176 2025-07-01,14:11:57.000,182,10993812,13125,0,1751379116,13005.04626951999,56.726392980002856,53388.35113176 2025-07-01,14:11:58.000,182,10993824,12965,0,1751379117,13004.999115349994,56.740491240001575,53388.316196160005 2025-07-01,14:11:59.000,182,10993844,12925,0,1751379118,13005.032796899999,56.71229472000414,53388.38606736001 2025-07-01,14:12:00.000,182,10993856,13125,0,1751379119,13005.032796899999,56.677049070000066,53388.28126056 2025-07-01,14:12:01.000,182,10993880,13045,0,1751379120,13005.019324279994,56.65590168000199,53388.316196160005 2025-07-01,14:12:02.000,182,10993838,13005,0,1751379121,13005.019324279994,56.64180342000327,53388.28126056 2025-07-01,14:12:03.000,182,10993874,12965,0,1751379122,13005.032796899999,56.62065602999792,53388.28824768001 2025-07-01,14:12:04.000,182,10993851,12925,0,1751379123,13005.06647844999,56.64885255000263,53388.33715752001 2025-07-01,14:12:05.000,182,10993819,12885,0,1751379124,13005.05300583,56.64885255000263,53388.28824768001 2025-07-01,14:12:06.000,182,10993839,13005,0,1751379125,13005.00585165999,56.6065577699992,53388.26029920001 2025-07-01,14:12:07.000,182,10993844,12925,0,1751379126,13005.05300583,56.64180342000327,53388.3301704 2025-07-01,14:12:08.000,182,10993844,13125,0,1751379127,13005.012587969999,56.62770516000455,53388.28824768001 2025-07-01,14:12:09.000,182,10993819,12805,0,1751379128,13005.04626951999,56.59950863999984,53388.32318328 2025-07-01,14:12:10.000,182,10993826,13125,0,1751379129,13005.07321476,56.58541038000112,53388.30920904001 2025-07-01,14:12:11.000,182,10993820,12765,0,1751379130,13005.079951069994,56.57836125000176,53388.30920904001 2025-07-01,14:12:12.000,182,10993814,12885,0,1751379131,13005.079951069994,56.507869950000895,53388.2952348 2025-07-01,14:12:13.000,182,10993883,13085,0,1751379132,13005.120368929995,56.48672256000282,53388.35811888001 2025-07-01,14:12:14.000,182,10993801,13045,0,1751379133,13005.12710523999,56.458526039998105,53388.32318328 2025-07-01,14:12:15.000,182,10993881,12925,0,1751379134,13005.13384155,56.458526039998105,53388.27427344 2025-07-01,14:12:16.000,182,10993866,12885,0,1751379135,13005.14731416999,56.42328039000131,53388.2952348 2025-07-01,14:12:17.000,182,10993818,13085,0,1751379136,13005.12710523999,56.40213300000323,53388.267286320006 2025-07-01,14:12:18.000,182,10993874,12925,0,1751379137,13005.18773202999,56.35278909000044,53388.30920904001 2025-07-01,14:12:19.000,182,10993827,13245,0,1751379138,13005.19446834,56.324592570003006,53388.35113176 2025-07-01,14:12:20.000,182,10993867,12965,0,1751379139,13005.201204649995,56.275248660000216,53388.32318328 2025-07-01,14:12:21.000,182,10993856,12765,0,1751379140,13005.20794095999,56.20475735999935,53388.32318328 2025-07-01,14:12:22.000,182,10993863,13285,0,1751379141,13005.21467727,56.17656084000191,53388.39305448 2025-07-01,14:12:23.000,182,10993791,13205,0,1751379142,13005.221413579995,56.13426605999848,53388.30920904001 2025-07-01,14:12:24.000,182,10993810,12965,0,1751379143,13005.2348862,56.06377476000489,53388.35811888001 2025-07-01,14:12:25.000,182,10993820,12765,0,1751379144,13005.19446834,55.99328346000402,53388.28126056 2025-07-01,14:12:26.000,182,10993803,12925,0,1751379145,13005.18773202999,55.99328346000402,53388.34414464 2025-07-01,14:12:27.000,182,10993826,13045,0,1751379146,13005.19446834,55.93689042000187,53388.35113176 2025-07-01,14:12:28.000,182,10993825,13085,0,1751379147,13005.140577859995,55.89459563999844,53388.33715752001 2025-07-01,14:12:29.000,182,10993828,13005,0,1751379148,13005.14731416999,55.866399120001006,53388.35113176 2025-07-01,14:12:30.000,182,10993841,12805,0,1751379149,13005.15405048,55.81000607999886,53388.30222192 2025-07-01,14:12:31.000,182,10993833,12765,0,1751379150,13005.120368929995,55.78180956000142,53388.316196160005 2025-07-01,14:12:32.000,182,10993802,12965,0,1751379151,13005.10689630999,55.753613040003984,53388.30222192 2025-07-01,14:12:33.000,182,10993811,12925,0,1751379152,13005.07321476,55.704269130001194,53388.267286320006 2025-07-01,14:12:34.000,182,10993831,12965,0,1751379153,13004.98564272999,55.67607261000376,53388.2952348 2025-07-01,14:12:35.000,182,10993788,12965,0,1751379154,13005.02606058999,55.6690234800044,53388.316196160005 2025-07-01,14:12:36.000,182,10993867,13045,0,1751379155,13005.02606058999,55.640826959999686,53388.2952348 2025-07-01,14:12:37.000,182,10993845,13005,0,1751379156,13004.978906419994,55.61967957000161,53388.23933784001 2025-07-01,14:12:38.000,182,10993792,13205,0,1751379157,13004.931752249999,55.58443392000481,53388.267286320006 2025-07-01,14:12:39.000,182,10993855,12845,0,1751379158,13004.891334389999,55.53509001000202,53388.26029920001 2025-07-01,14:12:40.000,182,10993822,13125,0,1751379159,13004.857652839994,55.5562374000001,53388.23933784001 2025-07-01,14:12:41.000,182,10993822,12925,0,1751379160,13004.837443909993,55.54918827000074,53388.267286320006 2025-07-01,14:12:42.000,182,10993836,12965,0,1751379161,13004.790289739998,55.513942620003945,53388.23933784001 2025-07-01,14:12:43.000,182,10993768,12965,0,1751379162,13004.736399259993,55.49279522999859,53388.19042800001 2025-07-01,14:12:44.000,182,10993773,13285,0,1751379163,13004.689245089998,55.422303929997724,53388.16247952 2025-07-01,14:12:45.000,182,10993862,13005,0,1751379164,13004.682508780003,55.43640219000372,53388.18344088 2025-07-01,14:12:46.000,182,10993837,12765,0,1751379165,13004.628618299997,55.408205669999006,53388.18344088 2025-07-01,14:12:47.000,182,10993851,12805,0,1751379166,13004.628618299997,55.38705828000093,53388.16946664001 2025-07-01,14:12:48.000,182,10993830,12765,0,1751379167,13004.561255200002,55.39410741000029,53388.18344088 2025-07-01,14:12:49.000,182,10993834,13045,0,1751379168,13004.534309959992,55.36591089000285,53388.20440224 2025-07-01,14:12:50.000,182,10993806,13125,0,1751379169,13004.507364719997,55.31656698000006,53388.17645376 2025-07-01,14:12:51.000,182,10993807,13045,0,1751379170,13004.460210550002,55.32361610999942,53388.20440224 2025-07-01,14:12:52.000,182,10993860,13125,0,1751379171,13004.426528999997,55.26722307000455,53388.26029920001 2025-07-01,14:12:53.000,182,10993856,13205,0,1751379172,13004.433265309992,55.25312480999855,53388.23235072 2025-07-01,14:12:54.000,182,10993851,13045,0,1751379173,13004.386111139997,55.231977420000476,53388.20440224 2025-07-01,14:12:55.000,182,10993798,13125,0,1751379174,13004.298539110001,55.20378090000304,53388.23933784001 2025-07-01,14:12:56.000,182,10993842,12965,0,1751379175,13004.23791232,55.21787916000176,53388.18344088 2025-07-01,14:12:57.000,182,10993807,13005,0,1751379176,13004.210967079991,55.18968264000432,53388.14151816001 2025-07-01,14:12:58.000,182,10993864,13085,0,1751379177,13004.15034028999,55.18968264000432,53388.12055680001 2025-07-01,14:12:59.000,182,10993823,12925,0,1751379178,13004.10992242999,55.15443699000025,53388.1554924 2025-07-01,14:13:00.000,182,10993866,13285,0,1751379179,13004.03582302,55.16148611999961,53388.19042800001 2025-07-01,14:13:01.000,182,10993821,12845,0,1751379180,13003.981932539995,55.13328960000217,53388.12055680001 2025-07-01,14:13:02.000,182,10993805,12765,0,1751379181,13003.87415158,55.12624047000281,53388.12055680001 2025-07-01,14:13:03.000,182,10993837,12965,0,1751379182,13003.86741526999,55.16148611999961,53388.0856212 2025-07-01,14:13:04.000,182,10993834,12925,0,1751379183,13003.840470029994,55.14738786000089,53388.148505280005 2025-07-01,14:13:05.000,182,10993803,12965,0,1751379184,13003.779843239994,55.14738786000089,53388.12754392 2025-07-01,14:13:06.000,182,10993823,13005,0,1751379185,13003.712480139999,55.2108300300024,53388.07164696001 2025-07-01,14:13:07.000,182,10993872,12765,0,1751379186,13003.638380729994,55.2108300300024,53388.03671136 2025-07-01,14:13:08.000,182,10993846,12965,0,1751379187,13003.571017629998,55.25312480999855,53388.0856212 2025-07-01,14:13:09.000,182,10993814,13085,0,1751379188,13003.557545009993,55.26017393999791,53388.043698479996 2025-07-01,14:13:10.000,182,10993821,12925,0,1751379189,13003.496918219993,55.26722307000455,53388.029724240005 2025-07-01,14:13:11.000,182,10993840,12925,0,1751379190,13003.496918219993,55.288370460002625,53388.043698479996 2025-07-01,14:13:12.000,182,10993789,12965,0,1751379191,13003.422818810002,55.32361610999942,53388.03671136 2025-07-01,14:13:13.000,182,10993774,12765,0,1751379192,13003.429555119998,55.3095178500007,53388.03671136 2025-07-01,14:13:14.000,182,10993852,13045,0,1751379193,13003.389137259997,55.36591089000285,53388.00876288 2025-07-01,14:13:15.000,182,10993819,12765,0,1751379194,13003.308301539997,55.37296002000221,53387.98780152 2025-07-01,14:13:16.000,182,10993792,12965,0,1751379195,13003.267883679997,55.422303929997724,53387.98780152 2025-07-01,14:13:17.000,182,10993811,12725,0,1751379196,13003.220729510002,55.43640219000372,53387.980814400005 2025-07-01,14:13:18.000,182,10993768,12845,0,1751379197,13003.200520580001,55.464598710001155,53387.9458788 2025-07-01,14:13:19.000,182,10993827,12885,0,1751379198,13003.160102720001,55.43640219000372,53387.910943200004 2025-07-01,14:13:20.000,182,10993853,12965,0,1751379199,13003.092739619991,55.43640219000372,53387.95985304 2025-07-01,14:13:21.000,182,10993842,12845,0,1751379200,13003.025376519996,55.422303929997724,53387.931904560006 2025-07-01,14:13:22.000,182,10993849,12885,0,1751379201,13002.991694969991,55.44345132000308,53387.88998184 2025-07-01,14:13:23.000,182,10993789,12685,0,1751379202,13002.91085924999,55.43640219000372,53387.79914928 2025-07-01,14:13:24.000,182,10993775,13165,0,1751379203,13002.8771777,55.38000915000157,53387.7712008 2025-07-01,14:13:25.000,182,10993833,13005,0,1751379204,13002.80981459999,55.408205669999006,53387.743252320004 2025-07-01,14:13:26.000,182,10993845,13085,0,1751379205,13002.742451499995,55.43640219000372,53387.7712008 2025-07-01,14:13:27.000,182,10993889,12925,0,1751379206,13002.6750884,55.415254799998365,53387.79216216 2025-07-01,14:13:28.000,182,10993772,12925,0,1751379207,13002.63467054,55.43640219000372,53387.764213680006 2025-07-01,14:13:29.000,182,10993818,12925,0,1751379208,13002.574043749999,55.40115653999965,53387.72229096 2025-07-01,14:13:30.000,182,10993808,13005,0,1751379209,13002.526889579989,55.44345132000308,53387.66639400001 2025-07-01,14:13:31.000,182,10993791,12845,0,1751379210,13002.432581239998,55.43640219000372,53387.62447128 2025-07-01,14:13:32.000,182,10993810,12805,0,1751379211,13002.338272899993,55.415254799998365,53387.56857432001 2025-07-01,14:13:33.000,182,10993813,12805,0,1751379212,13002.304591349988,55.44345132000308,53387.50569024 2025-07-01,14:13:34.000,182,10993821,13325,0,1751379213,13002.210283009998,55.42935306000436,53387.51966448001 2025-07-01,14:13:35.000,182,10993842,13005,0,1751379214,13002.149656219997,55.44345132000308,53387.491716 2025-07-01,14:13:36.000,182,10993825,12765,0,1751379215,13002.102502050002,55.471647840000514,53387.407870560004 2025-07-01,14:13:37.000,182,10993806,12925,0,1751379216,13002.028402639997,55.47869696999987,53387.358960720005 2025-07-01,14:13:38.000,182,10993821,12965,0,1751379217,13001.954303229992,55.471647840000514,53387.35197360001 2025-07-01,14:13:39.000,182,10993814,12965,0,1751379218,13001.880203820001,55.52804088000266,53387.25415392001 2025-07-01,14:13:40.000,182,10993898,13085,0,1751379219,13001.83978596,55.57738478999818,53387.26812816 2025-07-01,14:13:41.000,182,10993833,13325,0,1751379220,13001.792631789991,55.640826959999686,53387.21921832 2025-07-01,14:13:42.000,182,10993835,13085,0,1751379221,13001.67137820999,55.640826959999686,53387.142360000005 2025-07-01,14:13:43.000,182,10993861,13005,0,1751379222,13001.65116927999,55.66197434999776,53387.15633424 2025-07-01,14:13:44.000,182,10993792,13205,0,1751379223,13001.604015109995,55.72541651999927,53387.142360000005 2025-07-01,14:13:45.000,182,10993787,13125,0,1751379224,13001.583806179995,55.73951477999799,53387.093450160006 2025-07-01,14:13:46.000,182,10993797,13205,0,1751379225,13001.583806179995,55.77476043000206,53387.08646304001 2025-07-01,14:13:47.000,182,10993790,13005,0,1751379226,13001.583806179995,55.83115347000421,53387.03755320001 2025-07-01,14:13:48.000,182,10993827,13085,0,1751379227,13001.543388319995,55.873448250000365,53387.023578960005 2025-07-01,14:13:49.000,182,10993805,13325,0,1751379228,13001.55686094,55.90869390000444,53386.96768200001 2025-07-01,14:13:50.000,182,10993798,12925,0,1751379229,13001.55012462999,55.93689042000187,53386.925759280006 2025-07-01,14:13:51.000,182,10993811,13165,0,1751379230,13001.57033355999,56.02147998000146,53386.925759280006 2025-07-01,14:13:52.000,182,10993790,13165,0,1751379231,13001.57706987,56.06377476000489,53386.89082368 2025-07-01,14:13:53.000,182,10993783,13445,0,1751379232,13001.57033355999,56.06377476000489,53386.8628752 2025-07-01,14:13:54.000,182,10993803,12965,0,1751379233,13001.543388319995,56.13426605999848,53386.87684944001 2025-07-01,14:13:55.000,182,10993825,13125,0,1751379234,13001.563597249995,56.21885561999807,53386.855888080005 2025-07-01,14:13:56.000,182,10993803,13165,0,1751379235,13001.543388319995,56.2611504000015,53386.82793960001 2025-07-01,14:13:57.000,182,10993797,12925,0,1751379236,13001.523179389995,56.289346919998934,53386.84191384 2025-07-01,14:13:58.000,182,10993809,12885,0,1751379237,13001.52991569999,56.324592570003006,53386.82095248 2025-07-01,14:13:59.000,182,10993829,13245,0,1751379238,13001.53665201,56.3598382199998,53386.81396536 2025-07-01,14:14:00.000,182,10993834,12845,0,1751379239,13001.583806179995,56.40213300000323,53386.82095248 2025-07-01,14:14:01.000,182,10993802,13205,0,1751379240,13001.51644308,56.48672256000282,53386.77902976001 2025-07-01,14:14:02.000,182,10993792,12925,0,1751379241,13001.523179389995,56.5713121200024,53386.78601688 2025-07-01,14:14:03.000,182,10993812,12965,0,1751379242,13001.55686094,56.59245951000048,53386.77204264 2025-07-01,14:14:04.000,182,10993787,12885,0,1751379243,13001.563597249995,56.691147329998785,53386.7231328 2025-07-01,14:14:05.000,182,10993815,13245,0,1751379244,13001.52991569999,56.698196459998144,53386.70217144001 2025-07-01,14:14:06.000,182,10993831,13125,0,1751379245,13001.51644308,56.740491240001575,53386.7231328 2025-07-01,14:14:07.000,182,10993838,12885,0,1751379246,13001.482761529995,56.8180316700018,53386.66723584 2025-07-01,14:14:08.000,182,10993872,12605,0,1751379247,13001.50970676999,56.86737558000459,53386.67422296 2025-07-01,14:14:09.000,182,10993802,13165,0,1751379248,13001.50970676999,56.95196514000418,53386.67422296 2025-07-01,14:14:10.000,182,10993784,12765,0,1751379249,13001.482761529995,57.0295055700044,53386.66723584 2025-07-01,14:14:11.000,182,10993792,13125,0,1751379250,13001.502970459995,57.07884947999992,53386.70217144001 2025-07-01,14:14:12.000,182,10993793,13045,0,1751379251,13001.52991569999,57.099996869997995,53386.688197200005 2025-07-01,14:14:13.000,182,10993839,12805,0,1751379252,13001.50970676999,57.142291650001425,53386.64627448 2025-07-01,14:14:14.000,182,10993838,12925,0,1751379253,13001.543388319995,57.1634390399995,53386.64627448 2025-07-01,14:14:15.000,182,10993869,13165,0,1751379254,13001.583806179995,57.17753729999822,53386.62531312 2025-07-01,14:14:16.000,182,10993810,13125,0,1751379255,13001.59054248999,57.1634390399995,53386.618326 2025-07-01,14:14:17.000,182,10993809,12965,0,1751379256,13001.59054248999,57.20573382000293,53386.590377520006 2025-07-01,14:14:18.000,182,10993807,12765,0,1751379257,13001.63769666,57.21983208000165,53386.57640328 2025-07-01,14:14:19.000,182,10993833,13125,0,1751379258,13001.69158713999,57.21278295000229,53386.5484548 2025-07-01,14:14:20.000,182,10993835,13205,0,1751379259,13001.69832345,57.20573382000293,53386.52749344 2025-07-01,14:14:21.000,182,10993786,13005,0,1751379260,13001.71179606999,57.25507772999845,53386.58339040001 2025-07-01,14:14:22.000,182,10993848,12925,0,1751379261,13001.75895024,57.198684690003574,53386.54146768001 2025-07-01,14:14:23.000,182,10993810,13045,0,1751379262,13001.81957703,57.191635560004215,53386.471596480005 2025-07-01,14:14:24.000,182,10993824,13205,0,1751379263,13001.853258579991,57.191635560004215,53386.53448056001 2025-07-01,14:14:25.000,182,10993829,13125,0,1751379264,13001.893676439991,57.20573382000293,53386.54146768001 2025-07-01,14:14:26.000,182,10993769,12965,0,1751379265,13001.920621680001,57.198684690003574,53386.5484548 2025-07-01,14:14:27.000,182,10993803,12925,0,1751379266,13001.967775849997,57.20573382000293,53386.52749344 2025-07-01,14:14:28.000,182,10993844,12965,0,1751379267,13002.048611569997,57.191635560004215,53386.5484548 2025-07-01,14:14:29.000,182,10993811,13285,0,1751379268,13002.062084190002,57.1634390399995,53386.57640328 2025-07-01,14:14:30.000,182,10993772,13245,0,1751379269,13002.082293120002,57.20573382000293,53386.59736464 2025-07-01,14:14:31.000,182,10993836,12965,0,1751379270,13002.082293120002,57.191635560004215,53386.5484548 2025-07-01,14:14:32.000,182,10993826,13165,0,1751379271,13002.095765739992,57.156389910000144,53386.50653208 2025-07-01,14:14:33.000,182,10993815,12845,0,1751379272,13002.136183599992,57.142291650001425,53386.53448056001 2025-07-01,14:14:34.000,182,10993825,13125,0,1751379273,13002.196810389993,57.149340780000784,53386.520506320005 2025-07-01,14:14:35.000,182,10993814,12805,0,1751379274,13002.210283009998,57.142291650001425,53386.54146768001 2025-07-01,14:14:36.000,182,10993809,13045,0,1751379275,13002.230491939998,57.135242520002066,53386.52749344 2025-07-01,14:14:37.000,182,10993819,13045,0,1751379276,13002.217019319993,57.12114426000335,53386.5484548 2025-07-01,14:14:38.000,182,10993819,12885,0,1751379277,13002.217019319993,57.1634390399995,53386.57640328 2025-07-01,14:14:39.000,182,10993801,12885,0,1751379278,13002.257437179993,57.17753729999822,53386.618326 2025-07-01,14:14:40.000,182,10993811,12885,0,1751379279,13002.304591349988,57.142291650001425,53386.61133888001 2025-07-01,14:14:41.000,182,10993792,13125,0,1751379280,13002.284382419988,57.12114426000335,53386.60435176 2025-07-01,14:14:42.000,182,10993791,12765,0,1751379281,13002.324800279988,57.156389910000144,53386.62531312 2025-07-01,14:14:43.000,182,10993776,12925,0,1751379282,13002.304591349988,57.142291650001425,53386.61133888001 2025-07-01,14:14:44.000,182,10993774,13245,0,1751379283,13002.351745519998,57.184586430004856,53386.66723584 2025-07-01,14:14:45.000,182,10993803,13045,0,1751379284,13002.385427069989,57.17753729999822,53386.66024872001 2025-07-01,14:14:46.000,182,10993812,13085,0,1751379285,13002.452790169998,57.156389910000144,53386.71614568 2025-07-01,14:14:47.000,182,10993794,13125,0,1751379286,13002.459526479994,57.142291650001425,53386.73011992001 2025-07-01,14:14:48.000,182,10993806,12765,0,1751379287,13002.479735409994,57.17753729999822,53386.77204264 2025-07-01,14:14:49.000,182,10993782,13085,0,1751379288,13002.499944339994,57.184586430004856,53386.74409416 2025-07-01,14:14:50.000,182,10993808,12845,0,1751379289,13002.499944339994,57.198684690003574,53386.737107040004 2025-07-01,14:14:51.000,182,10993778,13085,0,1751379290,13002.553834819999,57.22688121000101,53386.758068400006 2025-07-01,14:14:52.000,182,10993783,12925,0,1751379291,13002.574043749999,57.20573382000293,53386.73011992001 2025-07-01,14:14:53.000,182,10993770,13005,0,1751379292,13002.621197919994,57.24097946999973,53386.75108128001 2025-07-01,14:14:54.000,182,10993808,12725,0,1751379293,13002.65487947,57.24802859999909,53386.82793960001 2025-07-01,14:14:55.000,182,10993812,13165,0,1751379294,13002.681824709995,57.22688121000101,53386.83492672 2025-07-01,14:14:56.000,182,10993826,12925,0,1751379295,13002.70876994999,57.22688121000101,53386.83492672 2025-07-01,14:14:57.000,182,10993771,13325,0,1751379296,13002.79634198,57.22688121000101,53386.89781080001 2025-07-01,14:14:58.000,182,10993816,12965,0,1751379297,13002.803078289995,57.198684690003574,53386.82095248 2025-07-01,14:14:59.000,182,10993791,13005,0,1751379298,13002.843496149995,57.198684690003574,53386.88383656 2025-07-01,14:15:00.000,182,10993751,13445,0,1751379299,13002.89738663,57.24097946999973,53386.91877216001 2025-07-01,14:15:01.000,182,10993813,13245,0,1751379300,13002.904122939995,57.28327425000316,53386.87684944001 2025-07-01,14:15:02.000,182,10993803,12805,0,1751379301,13002.97148603999,57.23393034000037,53386.93973352 2025-07-01,14:15:03.000,182,10993793,13005,0,1751379302,13002.95801342,57.2762251200038,53386.9327464 2025-07-01,14:15:04.000,182,10993762,13165,0,1751379303,13002.97822235,57.25507772999845,53386.94672064001 2025-07-01,14:15:05.000,182,10993746,13285,0,1751379304,13003.005167589996,57.26212685999781,53386.95370776 2025-07-01,14:15:06.000,182,10993830,12965,0,1751379305,13003.005167589996,57.29032338000252,53387.05152744 2025-07-01,14:15:07.000,182,10993801,13045,0,1751379306,13003.079267000001,57.26917599000444,53387.023578960005 2025-07-01,14:15:08.000,182,10993776,13165,0,1751379307,13003.065794379996,57.318519899999956,53386.99563048001 2025-07-01,14:15:09.000,182,10993798,12925,0,1751379308,13003.112948549991,57.318519899999956,53387.08646304001 2025-07-01,14:15:10.000,182,10993803,13045,0,1751379309,13003.112948549991,57.35376555000403,53387.05851456 2025-07-01,14:15:11.000,182,10993789,13005,0,1751379310,13003.160102720001,57.332618159998674,53387.072488800004 2025-07-01,14:15:12.000,182,10993775,13045,0,1751379311,13003.193784269992,57.381962070001464,53387.13537288001 2025-07-01,14:15:13.000,182,10993812,13005,0,1751379312,13003.173575339992,57.40310945999954,53387.14934712 2025-07-01,14:15:14.000,182,10993786,13085,0,1751379313,13003.207256889997,57.39606033000018,53387.17030848 2025-07-01,14:15:15.000,182,10993774,12925,0,1751379314,13003.247674749997,57.43835511000361,53387.17030848 2025-07-01,14:15:16.000,182,10993808,12925,0,1751379315,13003.234202129992,57.431305980004254,53387.18428272001 2025-07-01,14:15:17.000,182,10993779,12645,0,1751379316,13003.281356300002,57.45950250000169,53387.1772956 2025-07-01,14:15:18.000,182,10993816,13005,0,1751379317,13003.308301539997,57.44540424000297,53387.28908952 2025-07-01,14:15:19.000,182,10993736,12925,0,1751379318,13003.328510469997,57.43835511000361,53387.317038 2025-07-01,14:15:20.000,182,10993762,13005,0,1751379319,13003.328510469997,57.48769901999913,53387.30306376001 2025-07-01,14:15:21.000,182,10993746,13205,0,1751379320,13003.395873569993,57.48064988999977,53387.32402512 2025-07-01,14:15:22.000,182,10993731,13445,0,1751379321,13003.382400950002,57.48769901999913,53387.310050880005 2025-07-01,14:15:23.000,182,10993785,12805,0,1751379322,13003.449764049998,57.46655163000105,53387.35197360001 2025-07-01,14:15:24.000,182,10993795,13125,0,1751379323,13003.463236670003,57.45245337000233,53387.34498648 2025-07-01,14:15:25.000,182,10993748,13285,0,1751379324,13003.469972979998,57.45950250000169,53387.40088344001 2025-07-01,14:15:26.000,182,10993779,13285,0,1751379325,13003.523863459988,57.48064988999977,53387.40088344001 2025-07-01,14:15:27.000,182,10993830,12925,0,1751379326,13003.503654529988,57.44540424000297,53387.42184480001 2025-07-01,14:15:28.000,182,10993796,12885,0,1751379327,13003.530599769998,57.431305980004254,53387.44280616 2025-07-01,14:15:29.000,182,10993769,12965,0,1751379328,13003.564281319988,57.43835511000361,53387.47075464001 2025-07-01,14:15:30.000,182,10993750,12925,0,1751379329,13003.557545009993,57.43835511000361,53387.526651600005 2025-07-01,14:15:31.000,182,10993769,13045,0,1751379330,13003.597962869993,57.46655163000105,53387.54761296001 2025-07-01,14:15:32.000,182,10993787,13125,0,1751379331,13003.631644419998,57.431305980004254,53387.58254856 2025-07-01,14:15:33.000,182,10993764,12965,0,1751379332,13003.591226559998,57.424256850004895,53387.61748416001 2025-07-01,14:15:34.000,182,10993791,12845,0,1751379333,13003.597962869993,57.39606033000018,53387.61049704 2025-07-01,14:15:35.000,182,10993782,12965,0,1751379334,13003.611435489998,57.381962070001464,53387.70831672001 2025-07-01,14:15:36.000,182,10993752,13125,0,1751379335,13003.638380729994,57.38901120000082,53387.694342480005 2025-07-01,14:15:37.000,182,10993784,13365,0,1751379336,13003.604699179989,57.381962070001464,53387.70831672001 2025-07-01,14:15:38.000,182,10993770,12925,0,1751379337,13003.624908109989,57.374912940002105,53387.68036824 2025-07-01,14:15:39.000,182,10993826,13325,0,1751379338,13003.591226559998,57.43835511000361,53387.694342480005 2025-07-01,14:15:40.000,182,10993755,13165,0,1751379339,13003.618171799993,57.39606033000018,53387.68735536001 2025-07-01,14:15:41.000,182,10993800,13045,0,1751379340,13003.611435489998,57.374912940002105,53387.75023944 2025-07-01,14:15:42.000,182,10993778,12925,0,1751379341,13003.611435489998,57.374912940002105,53387.84805912 2025-07-01,14:15:43.000,182,10993798,13285,0,1751379342,13003.591226559998,57.367863810002746,53387.78517504001 2025-07-01,14:15:44.000,182,10993777,12925,0,1751379343,13003.604699179989,57.381962070001464,53387.83408488001 2025-07-01,14:15:45.000,182,10993764,13005,0,1751379344,13003.591226559998,57.374912940002105,53387.79914928 2025-07-01,14:15:46.000,182,10993774,12885,0,1751379345,13003.604699179989,57.38901120000082,53387.82011064 2025-07-01,14:15:47.000,182,10993735,12845,0,1751379346,13003.597962869993,57.367863810002746,53387.85504624001 2025-07-01,14:15:48.000,182,10993799,13085,0,1751379347,13003.577753939993,57.374912940002105,53387.7712008 2025-07-01,14:15:49.000,182,10993760,12885,0,1751379348,13003.584490249988,57.35376555000403,53387.78517504001 2025-07-01,14:15:50.000,182,10993731,12845,0,1751379349,13003.624908109989,57.4101585899989,53387.77818792 2025-07-01,14:15:51.000,182,10993805,12805,0,1751379350,13003.597962869993,57.36081468000339,53387.841072 2025-07-01,14:15:52.000,182,10993768,13045,0,1751379351,13003.597962869993,57.367863810002746,53387.85504624001 2025-07-01,14:15:53.000,182,10993800,12845,0,1751379352,13003.564281319988,57.367863810002746,53387.910943200004 2025-07-01,14:15:54.000,182,10993758,12925,0,1751379353,13003.564281319988,57.381962070001464,53387.86902048 2025-07-01,14:15:55.000,182,10993786,13085,0,1751379354,13003.557545009993,57.39606033000018,53387.9458788 2025-07-01,14:15:56.000,182,10993788,13365,0,1751379355,13003.571017629998,57.374912940002105,53387.93889168 2025-07-01,14:15:57.000,182,10993771,12925,0,1751379356,13003.557545009993,57.367863810002746,53387.98780152 2025-07-01,14:15:58.000,182,10993766,13085,0,1751379357,13003.564281319988,57.367863810002746,53388.00177576001 2025-07-01,14:15:59.000,182,10993766,13285,0,1751379358,13003.571017629998,57.325569029999315,53388.06465984 2025-07-01,14:16:00.000,182,10993758,12965,0,1751379359,13003.571017629998,57.33966728999803,53388.043698479996 2025-07-01,14:16:01.000,182,10993821,13165,0,1751379360,13003.604699179989,57.30442164000124,53388.099595440006 2025-07-01,14:16:02.000,182,10993771,13045,0,1751379361,13003.591226559998,57.30442164000124,53388.078634080004 2025-07-01,14:16:03.000,182,10993811,12925,0,1751379362,13003.597962869993,57.318519899999956,53388.09260832001 2025-07-01,14:16:04.000,182,10993759,12885,0,1751379363,13003.571017629998,57.29737251000188,53388.078634080004 2025-07-01,14:16:05.000,182,10993797,13205,0,1751379364,13003.530599769998,57.30442164000124,53388.06465984 2025-07-01,14:16:06.000,182,10993783,13045,0,1751379365,13003.537336079993,57.2762251200038,53388.0856212 2025-07-01,14:16:07.000,182,10993738,13165,0,1751379366,13003.523863459988,57.25507772999845,53388.05068560001 2025-07-01,14:16:08.000,182,10993750,13285,0,1751379367,13003.490181909998,57.24802859999909,53388.10658256 2025-07-01,14:16:09.000,182,10993806,13285,0,1751379368,13003.469972979998,57.26212685999781,53388.14151816001 2025-07-01,14:16:10.000,182,10993777,13125,0,1751379369,13003.422818810002,57.26917599000444,53388.14151816001 2025-07-01,14:16:11.000,182,10993763,13165,0,1751379370,13003.416082499993,57.21983208000165,53388.11356968 2025-07-01,14:16:12.000,182,10993752,13325,0,1751379371,13003.429555119998,57.21278295000229,53388.13453104 2025-07-01,14:16:13.000,182,10993775,12925,0,1751379372,13003.402609880002,57.191635560004215,53388.148505280005 2025-07-01,14:16:14.000,182,10993801,12765,0,1751379373,13003.395873569993,57.198684690003574,53388.17645376 2025-07-01,14:16:15.000,182,10993751,13005,0,1751379374,13003.368928329997,57.21278295000229,53388.14151816001 2025-07-01,14:16:16.000,182,10993789,12805,0,1751379375,13003.362192020002,57.17753729999822,53388.12055680001 2025-07-01,14:16:17.000,182,10993780,13125,0,1751379376,13003.341983090002,57.149340780000784,53388.1554924 2025-07-01,14:16:18.000,182,10993772,12965,0,1751379377,13003.308301539997,57.149340780000784,53388.148505280005 2025-07-01,14:16:19.000,182,10993813,13085,0,1751379378,13003.308301539997,57.149340780000784,53388.19042800001 2025-07-01,14:16:20.000,182,10993803,12765,0,1751379379,13003.274619989992,57.198684690003574,53388.197415120005 2025-07-01,14:16:21.000,182,10993762,12925,0,1751379380,13003.227465819997,57.184586430004856,53388.16247952 2025-07-01,14:16:22.000,182,10993805,13125,0,1751379381,13003.200520580001,57.135242520002066,53388.14151816001 2025-07-01,14:16:23.000,182,10993748,13085,0,1751379382,13003.160102720001,57.184586430004856,53388.148505280005 2025-07-01,14:16:24.000,182,10993767,12845,0,1751379383,13003.166839029996,57.17048816999886,53388.16247952 2025-07-01,14:16:25.000,182,10993798,13085,0,1751379384,13003.146630099996,57.1634390399995,53388.19042800001 2025-07-01,14:16:26.000,182,10993787,13045,0,1751379385,13003.139893790001,57.142291650001425,53388.16247952 2025-07-01,14:16:27.000,182,10993714,12965,0,1751379386,13003.126421169996,57.092947739998635,53388.16946664001 2025-07-01,14:16:28.000,182,10993793,13085,0,1751379387,13003.099475930001,57.12114426000335,53388.11356968 2025-07-01,14:16:29.000,182,10993793,12925,0,1751379388,13003.106212239996,57.12819339000271,53388.11356968 2025-07-01,14:16:30.000,182,10993795,13165,0,1751379389,13003.092739619991,57.085898609999276,53388.1554924 2025-07-01,14:16:31.000,182,10993822,13125,0,1751379390,13003.05905807,57.092947739998635,53388.10658256 2025-07-01,14:16:32.000,182,10993782,13285,0,1751379391,13003.045585449996,57.0295055700044,53388.13453104 2025-07-01,14:16:33.000,182,10993806,12925,0,1751379392,13003.025376519996,57.03655470000376,53388.14151816001 2025-07-01,14:16:34.000,182,10993791,13165,0,1751379393,13003.025376519996,57.03655470000376,53388.078634080004 2025-07-01,14:16:35.000,182,10993820,13005,0,1751379394,13002.984958659996,56.99425992000033,53388.09260832001 2025-07-01,14:16:36.000,182,10993805,12965,0,1751379395,13002.95801342,57.00130904999969,53388.0856212 2025-07-01,14:16:37.000,182,10993800,13125,0,1751379396,13002.95801342,56.99425992000033,53388.12754392 2025-07-01,14:16:38.000,182,10993803,13125,0,1751379397,13002.95127710999,56.94491601000482,53388.06465984 2025-07-01,14:16:39.000,182,10993779,13005,0,1751379398,13002.944540799996,56.966063400002895,53388.099595440006 2025-07-01,14:16:40.000,182,10993765,12925,0,1751379399,13002.93106817999,56.959014270003536,53388.12754392 2025-07-01,14:16:41.000,182,10993793,13045,0,1751379400,13002.89738663,56.923768619999464,53388.078634080004 2025-07-01,14:16:42.000,182,10993786,13085,0,1751379401,13002.95127710999,56.923768619999464,53388.12754392 2025-07-01,14:16:43.000,182,10993799,12805,0,1751379402,13002.89738663,56.959014270003536,53388.099595440006 2025-07-01,14:16:44.000,182,10993772,12965,0,1751379403,13002.87044138999,56.93081774999882,53388.11356968 2025-07-01,14:16:45.000,182,10993778,12925,0,1751379404,13002.843496149995,56.87442471000395,53388.02273712001 2025-07-01,14:16:46.000,182,10993802,13045,0,1751379405,13002.83675984,56.88852297000267,53388.07164696001 2025-07-01,14:16:47.000,182,10993733,13125,0,1751379406,13002.80981459999,56.8532773199986,53388.05068560001 2025-07-01,14:16:48.000,182,10993735,13165,0,1751379407,13002.81655091,56.88147384000331,53388.043698479996 2025-07-01,14:16:49.000,182,10993742,13205,0,1751379408,13002.81655091,56.83917905999988,53388.05068560001 2025-07-01,14:16:50.000,182,10993785,13045,0,1751379409,13002.782869359995,56.8180316700018,53388.06465984 2025-07-01,14:16:51.000,182,10993726,13085,0,1751379410,13002.762660429995,56.789835150004365,53387.97382728001 2025-07-01,14:16:52.000,182,10993725,12965,0,1751379411,13002.762660429995,56.80393341000308,53388.00876288 2025-07-01,14:16:53.000,182,10993763,12765,0,1751379412,13002.76939673999,56.80393341000308,53387.97382728001 2025-07-01,14:16:54.000,182,10993752,12925,0,1751379413,13002.742451499995,56.796884280003724,53387.95286592001 2025-07-01,14:16:55.000,182,10993795,13045,0,1751379414,13002.702033639995,56.81098254000244,53387.95985304 2025-07-01,14:16:56.000,182,10993732,12965,0,1751379415,13002.70876994999,56.78278601999773,53387.93889168 2025-07-01,14:16:57.000,182,10993776,12965,0,1751379416,13002.6750884,56.77573688999837,53387.96684016 2025-07-01,14:16:58.000,182,10993742,12885,0,1751379417,13002.661615779994,56.78278601999773,53387.876007599996 2025-07-01,14:16:59.000,182,10993778,12965,0,1751379418,13002.64814315999,56.77573688999837,53387.931904560006 2025-07-01,14:17:00.000,182,10993780,13085,0,1751379419,13002.621197919994,56.78278601999773,53387.92491744001 2025-07-01,14:17:01.000,182,10993775,13005,0,1751379420,13002.594252679999,56.75458950000029,53387.92491744001 2025-07-01,14:17:02.000,182,10993730,12885,0,1751379421,13002.61446161,56.7193438500035,53387.862033360005 2025-07-01,14:17:03.000,182,10993753,13285,0,1751379422,13002.594252679999,56.740491240001575,53387.876007599996 2025-07-01,14:17:04.000,182,10993768,13005,0,1751379423,13002.574043749999,56.71229472000414,53387.83408488001 2025-07-01,14:17:05.000,182,10993783,13005,0,1751379424,13002.526889579989,56.726392980002856,53387.82011064 2025-07-01,14:17:06.000,182,10993811,12925,0,1751379425,13002.506680649989,56.698196459998144,53387.80613640001 2025-07-01,14:17:07.000,182,10993742,13125,0,1751379426,13002.520153269994,56.684098199999426,53387.764213680006 2025-07-01,14:17:08.000,182,10993736,13245,0,1751379427,13002.472999099999,56.71229472000414,53387.78517504001 2025-07-01,14:17:09.000,182,10993780,13085,0,1751379428,13002.493208029999,56.677049070000066,53387.7712008 2025-07-01,14:17:10.000,182,10993759,13165,0,1751379429,13002.493208029999,56.66295081000135,53387.75023944 2025-07-01,14:17:11.000,182,10993782,13205,0,1751379430,13002.452790169998,56.684098199999426,53387.764213680006 2025-07-01,14:17:12.000,182,10993781,13085,0,1751379431,13002.459526479994,56.65590168000199,53387.70831672001 2025-07-01,14:17:13.000,182,10993728,13085,0,1751379432,13002.446053859989,56.677049070000066,53387.71530384001 2025-07-01,14:17:14.000,182,10993793,13005,0,1751379433,13002.405635999989,56.62065602999792,53387.72229096 2025-07-01,14:17:15.000,182,10993767,12965,0,1751379434,13002.398899689993,56.66295081000135,53387.77818792 2025-07-01,14:17:16.000,182,10993767,13285,0,1751379435,13002.358481829993,56.65590168000199,53387.68735536001 2025-07-01,14:17:17.000,182,10993723,12925,0,1751379436,13002.392163379998,56.62770516000455,53387.68036824 2025-07-01,14:17:18.000,182,10993745,13285,0,1751379437,13002.358481829993,56.62770516000455,53387.645432640005 2025-07-01,14:17:19.000,182,10993776,13405,0,1751379438,13002.345009209988,56.6065577699992,53387.67338112 2025-07-01,14:17:20.000,182,10993755,12965,0,1751379439,13002.324800279988,56.64180342000327,53387.7013296 2025-07-01,14:17:21.000,182,10993727,13325,0,1751379440,13002.311327659998,56.62065602999792,53387.62447128 2025-07-01,14:17:22.000,182,10993759,12925,0,1751379441,13002.297855039993,56.5713121200024,53387.68036824 2025-07-01,14:17:23.000,182,10993741,13085,0,1751379442,13002.264173490003,56.6065577699992,53387.645432640005 2025-07-01,14:17:24.000,182,10993755,13005,0,1751379443,13002.217019319993,56.5713121200024,53387.68735536001 2025-07-01,14:17:25.000,182,10993724,13125,0,1751379444,13002.277646109993,56.57836125000176,53387.65940688 2025-07-01,14:17:26.000,182,10993754,13125,0,1751379445,13002.223755630002,56.52901733999897,53387.67338112 2025-07-01,14:17:27.000,182,10993750,12925,0,1751379446,13002.217019319993,56.500820820001536,53387.63844552001 2025-07-01,14:17:28.000,182,10993712,13165,0,1751379447,13002.223755630002,56.507869950000895,53387.596522800006 2025-07-01,14:17:29.000,182,10993748,13085,0,1751379448,13002.223755630002,56.507869950000895,53387.61049704 2025-07-01,14:17:30.000,182,10993773,13085,0,1751379449,13002.176601459993,56.507869950000895,53387.61049704 2025-07-01,14:17:31.000,182,10993741,12965,0,1751379450,13002.156392529992,56.49377169000218,53387.58953568001 2025-07-01,14:17:32.000,182,10993820,13045,0,1751379451,13002.129447289997,56.451476909998746,53387.51966448001 2025-07-01,14:17:33.000,182,10993789,13245,0,1751379452,13002.082293120002,56.47967343000346,53387.491716 2025-07-01,14:17:34.000,182,10993758,13165,0,1751379453,13002.068820499997,56.48672256000282,53387.50569024 2025-07-01,14:17:35.000,182,10993787,12965,0,1751379454,13002.068820499997,56.44442777999939,53387.526651600005 2025-07-01,14:17:36.000,182,10993725,13005,0,1751379455,13002.062084190002,56.44442777999939,53387.491716 2025-07-01,14:17:37.000,182,10993767,12925,0,1751379456,13002.041875260002,56.458526039998105,53387.44979328001 2025-07-01,14:17:38.000,182,10993794,13365,0,1751379457,13001.994721089992,56.458526039998105,53387.44280616 2025-07-01,14:17:39.000,182,10993784,13165,0,1751379458,13001.994721089992,56.43737865000003,53387.44280616 2025-07-01,14:17:40.000,182,10993763,13285,0,1751379459,13001.981248470001,56.46557517000474,53387.46376752 2025-07-01,14:17:41.000,182,10993761,13125,0,1751379460,13001.967775849997,56.458526039998105,53387.477741760005 2025-07-01,14:17:42.000,182,10993745,13045,0,1751379461,13001.940830610001,56.46557517000474,53387.4567804 2025-07-01,14:17:43.000,182,10993775,13045,0,1751379462,13001.934094299992,56.47967343000346,53387.47075464001 2025-07-01,14:17:44.000,182,10993733,12965,0,1751379463,13001.940830610001,56.507869950000895,53387.44280616 2025-07-01,14:17:45.000,182,10993787,12925,0,1751379464,13001.927357989996,56.49377169000218,53387.4567804 2025-07-01,14:17:46.000,182,10993767,12925,0,1751379465,13001.873467509991,56.4726243000041,53387.41485768 2025-07-01,14:17:47.000,182,10993703,13245,0,1751379466,13001.880203820001,56.514919080000254,53387.3869092 2025-07-01,14:17:48.000,182,10993752,13125,0,1751379467,13001.806104409996,56.500820820001536,53387.358960720005 2025-07-01,14:17:49.000,182,10993732,13085,0,1751379468,13001.826313339996,56.500820820001536,53387.37992208001 2025-07-01,14:17:50.000,182,10993764,13005,0,1751379469,13001.792631789991,56.53606646999833,53387.40088344001 2025-07-01,14:17:51.000,182,10993739,13005,0,1751379470,13001.7993681,56.52901733999897,53387.3869092 2025-07-01,14:17:52.000,182,10993753,13365,0,1751379471,13001.75895024,56.550164730004326,53387.34498648 2025-07-01,14:17:53.000,182,10993801,13045,0,1751379472,13001.772422859991,56.550164730004326,53387.37992208001 2025-07-01,14:17:54.000,182,10993781,13045,0,1751379473,13001.75895024,56.59245951000048,53387.317038 2025-07-01,14:17:55.000,182,10993799,13005,0,1751379474,13001.73874131,56.564262990003044,53387.407870560004 2025-07-01,14:17:56.000,182,10993736,13285,0,1751379475,13001.745477619996,56.58541038000112,53387.3869092 2025-07-01,14:17:57.000,182,10993744,13045,0,1751379476,13001.75221392999,56.564262990003044,53387.3869092 2025-07-01,14:17:58.000,182,10993747,13205,0,1751379477,13001.73874131,56.58541038000112,53387.41485768 2025-07-01,14:17:59.000,182,10993744,12925,0,1751379478,13001.71853238,56.59245951000048,53387.33799936 2025-07-01,14:18:00.000,182,10993777,12925,0,1751379479,13001.71853238,56.5713121200024,53387.34498648 2025-07-01,14:18:01.000,182,10993781,13085,0,1751379480,13001.725268689996,56.61360689999856,53387.35197360001 2025-07-01,14:18:02.000,182,10993801,12925,0,1751379481,13001.75895024,56.65590168000199,53387.41485768 2025-07-01,14:18:03.000,182,10993767,12925,0,1751379482,13001.772422859991,56.66295081000135,53387.407870560004 2025-07-01,14:18:04.000,182,10993795,12845,0,1751379483,13001.772422859991,56.64885255000263,53387.407870560004 2025-07-01,14:18:05.000,182,10993772,13045,0,1751379484,13001.75895024,56.684098199999426,53387.40088344001 2025-07-01,14:18:06.000,182,10993753,12965,0,1751379485,13001.73200499999,56.733442110002215,53387.40088344001 2025-07-01,14:18:07.000,182,10993784,13325,0,1751379486,13001.75895024,56.71229472000414,53387.37293496001 2025-07-01,14:18:08.000,182,10993803,13285,0,1751379487,13001.73200499999,56.76163862999965,53387.33101224001 2025-07-01,14:18:09.000,182,10993778,12925,0,1751379488,13001.725268689996,56.733442110002215,53387.39389632 2025-07-01,14:18:10.000,182,10993787,13085,0,1751379489,13001.71179606999,56.76868775999901,53387.407870560004 2025-07-01,14:18:11.000,182,10993772,12925,0,1751379490,13001.69158713999,56.78278601999773,53387.36594784 2025-07-01,14:18:12.000,182,10993737,13005,0,1751379491,13001.73200499999,56.78278601999773,53387.37293496001 2025-07-01,14:18:13.000,182,10993774,12925,0,1751379492,13001.684850829995,56.796884280003724,53387.35197360001 2025-07-01,14:18:14.000,182,10993767,13005,0,1751379493,13001.705059759995,56.796884280003724,53387.36594784 2025-07-01,14:18:15.000,182,10993747,13285,0,1751379494,13001.65790559,56.83917905999988,53387.34498648 2025-07-01,14:18:16.000,182,10993721,12925,0,1751379495,13001.684850829995,56.8532773199986,53387.29607664 2025-07-01,14:18:17.000,182,10993804,13165,0,1751379496,13001.664641899995,56.8532773199986,53387.33101224001 2025-07-01,14:18:18.000,182,10993768,12965,0,1751379497,13001.67137820999,56.83917905999988,53387.29607664 2025-07-01,14:18:19.000,182,10993779,13005,0,1751379498,13001.664641899995,56.860326449997956,53387.36594784 2025-07-01,14:18:20.000,182,10993728,13045,0,1751379499,13001.63769666,56.86737558000459,53387.33799936 2025-07-01,14:18:21.000,182,10993749,13285,0,1751379500,13001.664641899995,56.90262123000139,53387.29607664 2025-07-01,14:18:22.000,182,10993742,12965,0,1751379501,13001.664641899995,56.86737558000459,53387.310050880005 2025-07-01,14:18:23.000,182,10993834,12805,0,1751379502,13001.65116927999,56.87442471000395,53387.28908952 2025-07-01,14:18:24.000,182,10993791,12965,0,1751379503,13001.67811452,56.860326449997956,53387.30306376001 2025-07-01,14:18:25.000,182,10993751,13165,0,1751379504,13001.67137820999,56.87442471000395,53387.261141040006 2025-07-01,14:18:26.000,182,10993734,13045,0,1751379505,13001.67811452,56.88852297000267,53387.28908952 2025-07-01,14:18:27.000,182,10993716,13325,0,1751379506,13001.644432969995,56.909670360000746,53387.261141040006 2025-07-01,14:18:28.000,182,10993784,13085,0,1751379507,13001.69832345,56.94491601000482,53387.310050880005 2025-07-01,14:18:29.000,182,10993787,13045,0,1751379508,13001.664641899995,56.916719490000105,53387.25415392001 2025-07-01,14:18:30.000,182,10993754,12965,0,1751379509,13001.664641899995,56.923768619999464,53387.29607664 2025-07-01,14:18:31.000,182,10993790,13085,0,1751379510,13001.67137820999,56.966063400002895,53387.29607664 2025-07-01,14:18:32.000,182,10993765,13165,0,1751379511,13001.664641899995,56.923768619999464,53387.19825696 2025-07-01,14:18:33.000,182,10993798,13205,0,1751379512,13001.71179606999,56.94491601000482,53387.21921832 2025-07-01,14:18:34.000,182,10993788,13325,0,1751379513,13001.725268689996,56.966063400002895,53387.20524408001 2025-07-01,14:18:35.000,182,10993764,12925,0,1751379514,13001.71179606999,56.966063400002895,53387.2471668 2025-07-01,14:18:36.000,182,10993722,13365,0,1751379515,13001.75221392999,56.98721079000097,53387.23319256001 2025-07-01,14:18:37.000,182,10993745,13125,0,1751379516,13001.75895024,57.00130904999969,53387.21921832 2025-07-01,14:18:38.000,182,10993803,12965,0,1751379517,13001.785895479996,56.98016166000161,53387.16332136001 2025-07-01,14:18:39.000,182,10993739,13085,0,1751379518,13001.7993681,56.959014270003536,53387.240179680004 2025-07-01,14:18:40.000,182,10993721,13205,0,1751379519,13001.772422859991,56.99425992000033,53387.21921832 2025-07-01,14:18:41.000,182,10993740,12925,0,1751379520,13001.772422859991,57.01540730999841,53387.191269840005 2025-07-01,14:18:42.000,182,10993765,13005,0,1751379521,13001.812840719991,57.02245643999777,53387.240179680004 2025-07-01,14:18:43.000,182,10993758,12885,0,1751379522,13001.846522269996,57.03655470000376,53387.261141040006 2025-07-01,14:18:44.000,182,10993769,13005,0,1751379523,13001.833049649991,57.0295055700044,53387.240179680004 2025-07-01,14:18:45.000,182,10993778,13205,0,1751379524,13001.83978596,57.01540730999841,53387.21921832 2025-07-01,14:18:46.000,182,10993744,13405,0,1751379525,13001.853258579991,57.02245643999777,53387.2471668 2025-07-01,14:18:47.000,182,10993725,12885,0,1751379526,13001.880203820001,57.00130904999969,53387.20524408001 2025-07-01,14:18:48.000,182,10993731,12965,0,1751379527,13001.880203820001,57.02245643999777,53387.19825696 2025-07-01,14:18:49.000,182,10993684,12925,0,1751379528,13001.866731199996,57.04360383000312,53387.2471668 2025-07-01,14:18:50.000,182,10993758,12765,0,1751379529,13001.893676439991,57.0295055700044,53387.2471668 2025-07-01,14:18:51.000,182,10993721,13165,0,1751379530,13001.927357989996,57.05770209000184,53387.2471668 2025-07-01,14:18:52.000,182,10993761,12965,0,1751379531,13001.947566919996,57.00835817999905,53387.261141040006 2025-07-01,14:18:53.000,182,10993727,13125,0,1751379532,13001.913885369991,56.99425992000033,53387.28908952 2025-07-01,14:18:54.000,182,10993715,12805,0,1751379533,13001.880203820001,57.03655470000376,53387.25415392001 2025-07-01,14:18:55.000,182,10993711,12925,0,1751379534,13001.886940129996,57.02245643999777,53387.25415392001 2025-07-01,14:18:56.000,182,10993739,13045,0,1751379535,13001.907149059996,57.03655470000376,53387.240179680004 2025-07-01,14:18:57.000,182,10993702,12965,0,1751379536,13001.907149059996,56.98016166000161,53387.25415392001 2025-07-01,14:18:58.000,182,10993705,13005,0,1751379537,13001.907149059996,56.973112530002254,53387.28210240001 2025-07-01,14:18:59.000,182,10993718,13045,0,1751379538,13001.920621680001,56.966063400002895,53387.28908952 2025-07-01,14:19:00.000,182,10993719,13125,0,1751379539,13001.913885369991,56.916719490000105,53387.30306376001 2025-07-01,14:19:01.000,182,10993726,13085,0,1751379540,13001.880203820001,56.88852297000267,53387.310050880005 2025-07-01,14:19:02.000,182,10993738,13005,0,1751379541,13001.900412750001,56.89557210000203,53387.30306376001 2025-07-01,14:19:03.000,182,10993751,13205,0,1751379542,13001.900412750001,56.923768619999464,53387.28210240001 2025-07-01,14:19:04.000,182,10993742,13125,0,1751379543,13001.940830610001,56.88852297000267,53387.33101224001 2025-07-01,14:19:05.000,182,10993734,13285,0,1751379544,13001.961039540001,56.88852297000267,53387.29607664 2025-07-01,14:19:06.000,182,10993757,12965,0,1751379545,13001.967775849997,56.86737558000459,53387.33101224001 2025-07-01,14:19:07.000,182,10993747,13005,0,1751379546,13001.954303229992,56.88147384000331,53387.27511528 2025-07-01,14:19:08.000,182,10993745,13045,0,1751379547,13001.907149059996,56.83212993000052,53387.28210240001 2025-07-01,14:19:09.000,182,10993747,13125,0,1751379548,13001.967775849997,56.84622818999924,53387.34498648 2025-07-01,14:19:10.000,182,10993769,13005,0,1751379549,13001.927357989996,56.84622818999924,53387.310050880005 2025-07-01,14:19:11.000,182,10993773,12965,0,1751379550,13001.934094299992,56.84622818999924,53387.28908952 2025-07-01,14:19:12.000,182,10993781,12965,0,1751379551,13001.947566919996,56.86737558000459,53387.33799936 2025-07-01,14:19:13.000,182,10993728,13045,0,1751379552,13001.940830610001,56.81098254000244,53387.3869092 2025-07-01,14:19:14.000,182,10993752,13005,0,1751379553,13001.940830610001,56.83917905999988,53387.407870560004 2025-07-01,14:19:15.000,182,10993721,12925,0,1751379554,13001.934094299992,56.83917905999988,53387.40088344001 2025-07-01,14:19:16.000,182,10993708,12925,0,1751379555,13001.934094299992,56.83212993000052,53387.36594784 2025-07-01,14:19:17.000,182,10993785,12925,0,1751379556,13001.940830610001,56.796884280003724,53387.27511528 2025-07-01,14:19:18.000,182,10993734,12925,0,1751379557,13001.947566919996,56.8180316700018,53387.33101224001 2025-07-01,14:19:19.000,182,10993716,13125,0,1751379558,13001.954303229992,56.8180316700018,53387.37992208001 2025-07-01,14:19:20.000,182,10993729,13085,0,1751379559,13001.947566919996,56.83917905999988,53387.358960720005 2025-07-01,14:19:21.000,182,10993759,13045,0,1751379560,13001.907149059996,56.860326449997956,53387.28210240001 2025-07-01,14:19:22.000,182,10993744,13005,0,1751379561,13001.940830610001,56.84622818999924,53387.36594784 2025-07-01,14:19:23.000,182,10993701,13085,0,1751379562,13001.961039540001,56.87442471000395,53387.32402512 2025-07-01,14:19:24.000,182,10993771,13045,0,1751379563,13001.974512159992,56.83212993000052,53387.36594784 2025-07-01,14:19:25.000,182,10993743,12925,0,1751379564,13001.967775849997,56.84622818999924,53387.358960720005 2025-07-01,14:19:26.000,182,10993772,13285,0,1751379565,13001.974512159992,56.8180316700018,53387.35197360001 2025-07-01,14:19:27.000,182,10993792,13125,0,1751379566,13001.961039540001,56.83917905999988,53387.428831920006 2025-07-01,14:19:28.000,182,10993761,13205,0,1751379567,13001.967775849997,56.84622818999924,53387.4567804 2025-07-01,14:19:29.000,182,10993741,13085,0,1751379568,13001.954303229992,56.86737558000459,53387.42184480001 2025-07-01,14:19:30.000,182,10993778,13005,0,1751379569,13001.940830610001,56.8180316700018,53387.44979328001 2025-07-01,14:19:31.000,182,10993760,13045,0,1751379570,13001.974512159992,56.8180316700018,53387.44979328001 2025-07-01,14:19:32.000,182,10993727,13005,0,1751379571,13001.947566919996,56.796884280003724,53387.428831920006 2025-07-01,14:19:33.000,182,10993704,13245,0,1751379572,13001.920621680001,56.77573688999837,53387.428831920006 2025-07-01,14:19:34.000,182,10993715,13045,0,1751379573,13001.907149059996,56.796884280003724,53387.428831920006 2025-07-01,14:19:35.000,182,10993757,12845,0,1751379574,13001.947566919996,56.76163862999965,53387.44979328001 2025-07-01,14:19:36.000,182,10993734,13285,0,1751379575,13001.954303229992,56.740491240001575,53387.44979328001 2025-07-01,14:19:37.000,182,10993756,13125,0,1751379576,13001.934094299992,56.70524559000478,53387.54062584001 2025-07-01,14:19:38.000,182,10993723,13125,0,1751379577,13001.920621680001,56.691147329998785,53387.48472888 2025-07-01,14:19:39.000,182,10993778,12845,0,1751379578,13001.900412750001,56.64885255000263,53387.50569024 2025-07-01,14:19:40.000,182,10993748,13125,0,1751379579,13001.859994890001,56.62770516000455,53387.47075464001 2025-07-01,14:19:41.000,182,10993774,13165,0,1751379580,13001.873467509991,56.62770516000455,53387.54761296001 2025-07-01,14:19:42.000,182,10993709,13005,0,1751379581,13001.880203820001,56.59950863999984,53387.50569024 2025-07-01,14:19:43.000,182,10993750,13245,0,1751379582,13001.886940129996,56.59245951000048,53387.526651600005 2025-07-01,14:19:44.000,182,10993729,13285,0,1751379583,13001.873467509991,56.54311559999769,53387.47075464001 2025-07-01,14:19:45.000,182,10993706,13125,0,1751379584,13001.859994890001,56.557213860003685,53387.51966448001 2025-07-01,14:19:46.000,182,10993739,13125,0,1751379585,13001.873467509991,56.54311559999769,53387.48472888 2025-07-01,14:19:47.000,182,10993732,13285,0,1751379586,13001.833049649991,56.52901733999897,53387.56857432001 2025-07-01,14:19:48.000,182,10993765,13365,0,1751379587,13001.853258579991,56.53606646999833,53387.51966448001 2025-07-01,14:19:49.000,182,10993751,13325,0,1751379588,13001.853258579991,56.52901733999897,53387.54761296001 2025-07-01,14:19:50.000,182,10993733,13285,0,1751379589,13001.886940129996,56.507869950000895,53387.56857432001 2025-07-01,14:19:51.000,182,10993717,13165,0,1751379590,13001.873467509991,56.500820820001536,53387.5615872 2025-07-01,14:19:52.000,182,10993778,12925,0,1751379591,13001.880203820001,56.48672256000282,53387.58254856 2025-07-01,14:19:53.000,182,10993747,13085,0,1751379592,13001.866731199996,56.48672256000282,53387.54761296001 2025-07-01,14:19:54.000,182,10993748,13045,0,1751379593,13001.940830610001,56.557213860003685,53387.60350992 2025-07-01,14:19:55.000,182,10993748,13125,0,1751379594,13001.893676439991,56.53606646999833,53387.645432640005 2025-07-01,14:19:56.000,182,10993722,13165,0,1751379595,13001.886940129996,56.557213860003685,53387.61748416001 2025-07-01,14:19:57.000,182,10993730,12925,0,1751379596,13001.859994890001,56.564262990003044,53387.58953568001 2025-07-01,14:19:58.000,182,10993743,12965,0,1751379597,13001.893676439991,56.5713121200024,53387.5615872 2025-07-01,14:19:59.000,182,10993748,13245,0,1751379598,13001.907149059996,56.564262990003044,53387.56857432001 2025-07-01,14:20:00.000,182,10993737,13045,0,1751379599,13001.907149059996,56.62770516000455,53387.56857432001 2025-07-01,14:20:01.000,182,10993729,13365,0,1751379600,13001.947566919996,56.64180342000327,53387.596522800006 2025-07-01,14:20:02.000,182,10993739,13205,0,1751379601,13001.927357989996,56.6065577699992,53387.5615872 2025-07-01,14:20:03.000,182,10993755,13125,0,1751379602,13001.961039540001,56.64180342000327,53387.56857432001 2025-07-01,14:20:04.000,182,10993776,13005,0,1751379603,13001.934094299992,56.65590168000199,53387.58254856 2025-07-01,14:20:05.000,182,10993796,13085,0,1751379604,13001.954303229992,56.66999994000071,53387.61748416001 2025-07-01,14:20:06.000,182,10993762,13005,0,1751379605,13001.934094299992,56.71229472000414,53387.61748416001 2025-07-01,14:20:07.000,182,10993799,13245,0,1751379606,13001.967775849997,56.691147329998785,53387.61049704 2025-07-01,14:20:08.000,182,10993767,13125,0,1751379607,13001.994721089992,56.740491240001575,53387.645432640005 2025-07-01,14:20:09.000,182,10993756,13045,0,1751379608,13002.001457400002,56.71229472000414,53387.6314584 2025-07-01,14:20:10.000,182,10993722,13085,0,1751379609,13001.987984779997,56.75458950000029,53387.60350992 2025-07-01,14:20:11.000,182,10993746,13245,0,1751379610,13002.055347879992,56.747540370000934,53387.61049704 2025-07-01,14:20:12.000,182,10993724,13085,0,1751379611,13002.068820499997,56.77573688999837,53387.645432640005 2025-07-01,14:20:13.000,182,10993796,13045,0,1751379612,13002.021666330002,56.747540370000934,53387.63844552001 2025-07-01,14:20:14.000,182,10993747,12885,0,1751379613,13002.062084190002,56.789835150004365,53387.62447128 2025-07-01,14:20:15.000,182,10993724,13085,0,1751379614,13002.035138949992,56.796884280003724,53387.61049704 2025-07-01,14:20:16.000,182,10993743,13005,0,1751379615,13002.075556809992,56.796884280003724,53387.645432640005 2025-07-01,14:20:17.000,182,10993759,13245,0,1751379616,13002.068820499997,56.8180316700018,53387.596522800006 2025-07-01,14:20:18.000,182,10993764,12965,0,1751379617,13002.136183599992,56.789835150004365,53387.60350992 2025-07-01,14:20:19.000,182,10993745,13365,0,1751379618,13002.089029429997,56.76163862999965,53387.61748416001 2025-07-01,14:20:20.000,182,10993698,13005,0,1751379619,13002.109238359997,56.77573688999837,53387.66639400001 2025-07-01,14:20:21.000,182,10993753,12925,0,1751379620,13002.115974669992,56.796884280003724,53387.65241976 2025-07-01,14:20:22.000,182,10993722,13045,0,1751379621,13002.122710980002,56.76163862999965,53387.645432640005 2025-07-01,14:20:23.000,182,10993720,13125,0,1751379622,13002.142919910002,56.789835150004365,53387.66639400001 2025-07-01,14:20:24.000,182,10993754,13125,0,1751379623,13002.156392529992,56.78278601999773,53387.7013296 2025-07-01,14:20:25.000,182,10993741,13045,0,1751379624,13002.149656219997,56.76163862999965,53387.68735536001 2025-07-01,14:20:26.000,182,10993797,12765,0,1751379625,13002.169865149997,56.81098254000244,53387.65241976 2025-07-01,14:20:27.000,182,10993733,13005,0,1751379626,13002.190074079997,56.76868775999901,53387.63844552001 2025-07-01,14:20:28.000,182,10993758,13125,0,1751379627,13002.196810389993,56.77573688999837,53387.73626520001 2025-07-01,14:20:29.000,182,10993722,13285,0,1751379628,13002.190074079997,56.75458950000029,53387.7013296 2025-07-01,14:20:30.000,182,10993751,13325,0,1751379629,13002.210283009998,56.76163862999965,53387.68036824 2025-07-01,14:20:31.000,182,10993775,13165,0,1751379630,13002.250700869998,56.76868775999901,53387.77818792 2025-07-01,14:20:32.000,182,10993742,13245,0,1751379631,13002.230491939998,56.77573688999837,53387.68735536001 2025-07-01,14:20:33.000,182,10993729,13085,0,1751379632,13002.237228249993,56.76868775999901,53387.7712008 2025-07-01,14:20:34.000,182,10993772,13085,0,1751379633,13002.237228249993,56.75458950000029,53387.73626520001 2025-07-01,14:20:35.000,182,10993726,13125,0,1751379634,13002.270909799998,56.76163862999965,53387.73626520001 2025-07-01,14:20:36.000,182,10993746,13125,0,1751379635,13002.291118729998,56.76868775999901,53387.75023944 2025-07-01,14:20:37.000,182,10993781,13205,0,1751379636,13002.297855039993,56.747540370000934,53387.71530384001 2025-07-01,14:20:38.000,182,10993782,13005,0,1751379637,13002.324800279988,56.747540370000934,53387.73626520001 2025-07-01,14:20:39.000,182,10993743,13045,0,1751379638,13002.324800279988,56.747540370000934,53387.7712008 2025-07-01,14:20:40.000,182,10993800,12845,0,1751379639,13002.385427069989,56.75458950000029,53387.75722656001 2025-07-01,14:20:41.000,182,10993704,12885,0,1751379640,13002.358481829993,56.747540370000934,53387.743252320004 2025-07-01,14:20:42.000,182,10993700,13165,0,1751379641,13002.385427069989,56.70524559000478,53387.73626520001 2025-07-01,14:20:43.000,182,10993750,12925,0,1751379642,13002.385427069989,56.691147329998785,53387.75023944 2025-07-01,14:20:44.000,182,10993768,12925,0,1751379643,13002.371954449998,56.70524559000478,53387.71530384001 2025-07-01,14:20:45.000,182,10993751,13005,0,1751379644,13002.412372309998,56.7193438500035,53387.73626520001 2025-07-01,14:20:46.000,182,10993762,13125,0,1751379645,13002.412372309998,56.71229472000414,53387.72229096 2025-07-01,14:20:47.000,182,10993744,12965,0,1751379646,13002.452790169998,56.7193438500035,53387.743252320004 2025-07-01,14:20:48.000,182,10993745,13005,0,1751379647,13002.452790169998,56.698196459998144,53387.75023944 2025-07-01,14:20:49.000,182,10993756,13285,0,1751379648,13002.459526479994,56.677049070000066,53387.78517504001 2025-07-01,14:20:50.000,182,10993702,12925,0,1751379649,13002.452790169998,56.698196459998144,53387.78517504001 2025-07-01,14:20:51.000,182,10993743,13165,0,1751379650,13002.459526479994,56.63475429000391,53387.72229096 2025-07-01,14:20:52.000,182,10993762,13285,0,1751379651,13002.479735409994,56.66295081000135,53387.764213680006 2025-07-01,14:20:53.000,182,10993745,13205,0,1751379652,13002.486471719989,56.64885255000263,53387.80613640001 2025-07-01,14:20:54.000,182,10993792,13245,0,1751379653,13002.506680649989,56.62065602999792,53387.80613640001 2025-07-01,14:20:55.000,182,10993763,13005,0,1751379654,13002.54709850999,56.61360689999856,53387.743252320004 2025-07-01,14:20:56.000,182,10993748,13165,0,1751379655,13002.560571129994,56.62065602999792,53387.77818792 2025-07-01,14:20:57.000,182,10993723,13005,0,1751379656,13002.553834819999,56.6065577699992,53387.78517504001 2025-07-01,14:20:58.000,182,10993773,13285,0,1751379657,13002.56730743999,56.5713121200024,53387.78517504001 2025-07-01,14:20:59.000,182,10993766,12965,0,1751379658,13002.580780059994,56.5713121200024,53387.82709776 2025-07-01,14:21:00.000,182,10993795,13285,0,1751379659,13002.594252679999,56.54311559999769,53387.77818792 2025-07-01,14:21:01.000,182,10993717,12925,0,1751379660,13002.62793422999,56.557213860003685,53387.83408488001 2025-07-01,14:21:02.000,182,10993776,13085,0,1751379661,13002.621197919994,56.49377169000218,53387.78517504001 2025-07-01,14:21:03.000,182,10993757,12885,0,1751379662,13002.580780059994,56.48672256000282,53387.82709776 2025-07-01,14:21:04.000,182,10993750,13125,0,1751379663,13002.65487947,56.47967343000346,53387.78517504001 2025-07-01,14:21:05.000,182,10993768,13085,0,1751379664,13002.65487947,56.451476909998746,53387.78517504001 2025-07-01,14:21:06.000,182,10993737,13045,0,1751379665,13002.641406849994,56.458526039998105,53387.82011064 2025-07-01,14:21:07.000,182,10993714,13045,0,1751379666,13002.64814315999,56.43737865000003,53387.82709776 2025-07-01,14:21:08.000,182,10993777,13285,0,1751379667,13002.64814315999,56.43032952000067,53387.876007599996 2025-07-01,14:21:09.000,182,10993748,13405,0,1751379668,13002.66835208999,56.42328039000131,53387.88998184 2025-07-01,14:21:10.000,182,10993767,13045,0,1751379669,13002.66835208999,56.42328039000131,53387.89696896 2025-07-01,14:21:11.000,182,10993721,13085,0,1751379670,13002.681824709995,56.40213300000323,53387.931904560006 2025-07-01,14:21:12.000,182,10993744,13005,0,1751379671,13002.69529733,56.35278909000044,53387.88998184 2025-07-01,14:21:13.000,182,10993749,13205,0,1751379672,13002.71550626,56.37393647999852,53387.90395608001 2025-07-01,14:21:14.000,182,10993723,12965,0,1751379673,13002.66835208999,56.3598382199998,53387.86902048 2025-07-01,14:21:15.000,182,10993697,12925,0,1751379674,13002.70876994999,56.31754344000365,53387.876007599996 2025-07-01,14:21:16.000,182,10993734,13045,0,1751379675,13002.71550626,56.31754344000365,53387.88998184 2025-07-01,14:21:17.000,182,10993746,12925,0,1751379676,13002.75592412,56.2611504000015,53387.862033360005 2025-07-01,14:21:18.000,182,10993763,12965,0,1751379677,13002.742451499995,56.24000301000342,53387.910943200004 2025-07-01,14:21:19.000,182,10993768,13125,0,1751379678,13002.72897887999,56.24000301000342,53387.92491744001 2025-07-01,14:21:20.000,182,10993753,12885,0,1751379679,13002.742451499995,56.19065910000063,53387.9458788 2025-07-01,14:21:21.000,182,10993746,13285,0,1751379680,13002.74918780999,56.20475735999935,53387.91793032 2025-07-01,14:21:22.000,182,10993729,13125,0,1751379681,13002.77613305,56.148364320004475,53387.89696896 2025-07-01,14:21:23.000,182,10993715,13045,0,1751379682,13002.762660429995,56.20475735999935,53387.98780152 2025-07-01,14:21:24.000,182,10993823,13205,0,1751379683,13002.76939673999,56.155413450003834,53387.96684016 2025-07-01,14:21:25.000,182,10993754,13085,0,1751379684,13002.742451499995,56.106069540001045,53387.9458788 2025-07-01,14:21:26.000,182,10993714,13325,0,1751379685,13002.76939673999,56.099020410001685,53387.9458788 2025-07-01,14:21:27.000,182,10993767,13085,0,1751379686,13002.742451499995,56.106069540001045,53387.95985304 2025-07-01,14:21:28.000,182,10993728,13005,0,1751379687,13002.71550626,56.02147998000146,53387.95286592001 2025-07-01,14:21:29.000,182,10993753,13285,0,1751379688,13002.68856101999,56.02147998000146,53387.91793032 2025-07-01,14:21:30.000,182,10993755,13125,0,1751379689,13002.70876994999,55.99328346000402,53387.99478864 2025-07-01,14:21:31.000,182,10993797,13005,0,1751379690,13002.69529733,56.00738172000274,53387.96684016 2025-07-01,14:21:32.000,182,10993757,13045,0,1751379691,13002.64814315999,55.95098868000059,53387.980814400005 2025-07-01,14:21:33.000,182,10993767,12965,0,1751379692,13002.661615779994,55.915743030003796,53387.98780152 2025-07-01,14:21:34.000,182,10993741,13365,0,1751379693,13002.64814315999,55.90869390000444,53388.00876288 2025-07-01,14:21:35.000,182,10993753,12885,0,1751379694,13002.621197919994,55.85934999000165,53387.99478864 2025-07-01,14:21:36.000,182,10993771,12845,0,1751379695,13002.58751636999,55.85230086000229,53387.99478864 2025-07-01,14:21:37.000,182,10993754,13005,0,1751379696,13002.58751636999,55.82410434000485,53388.05068560001 2025-07-01,14:21:38.000,182,10993744,13125,0,1751379697,13002.580780059994,55.83115347000421,53387.99478864 2025-07-01,14:21:39.000,182,10993775,13085,0,1751379698,13002.540362199994,55.78180956000142,53388.06465984 2025-07-01,14:21:40.000,182,10993742,13045,0,1751379699,13002.54709850999,55.7677113000027,53388.00177576001 2025-07-01,14:21:41.000,182,10993777,13205,0,1751379700,13002.493208029999,55.78180956000142,53388.03671136 2025-07-01,14:21:42.000,182,10993740,13205,0,1751379701,13002.479735409994,55.746563910004625,53388.00177576001 2025-07-01,14:21:43.000,182,10993794,12885,0,1751379702,13002.472999099999,55.73951477999799,53388.043698479996 2025-07-01,14:21:44.000,182,10993737,13285,0,1751379703,13002.486471719989,55.71131826000055,53388.00876288 2025-07-01,14:21:45.000,182,10993750,13045,0,1751379704,13002.452790169998,55.6690234800044,53388.00876288 2025-07-01,14:21:46.000,182,10993756,13005,0,1751379705,13002.385427069989,55.6690234800044,53388.03671136 2025-07-01,14:21:47.000,182,10993750,13205,0,1751379706,13002.392163379998,55.640826959999686,53388.05068560001 2025-07-01,14:21:48.000,182,10993780,13165,0,1751379707,13002.385427069989,55.61263044000225,53388.05068560001 2025-07-01,14:21:49.000,182,10993769,12925,0,1751379708,13002.358481829993,55.57033565999882,53388.02273712001 2025-07-01,14:21:50.000,182,10993721,13205,0,1751379709,13002.324800279988,55.52804088000266,53388.078634080004 2025-07-01,14:21:51.000,182,10993740,12845,0,1751379710,13002.311327659998,55.506893490004586,53388.043698479996 2025-07-01,14:21:52.000,182,10993715,13045,0,1751379711,13002.297855039993,55.506893490004586,53388.01575 2025-07-01,14:21:53.000,182,10993760,13085,0,1751379712,13002.257437179993,55.48574609999923,53388.00876288 2025-07-01,14:21:54.000,182,10993820,13285,0,1751379713,13002.257437179993,55.48574609999923,53388.01575 2025-07-01,14:21:55.000,182,10993785,13005,0,1751379714,13002.250700869998,55.43640219000372,53387.980814400005 2025-07-01,14:21:56.000,182,10993750,12925,0,1751379715,13002.230491939998,55.44345132000308,53388.02273712001 2025-07-01,14:21:57.000,182,10993752,13005,0,1751379716,13002.217019319993,55.39410741000029,53387.99478864 2025-07-01,14:21:58.000,182,10993735,13165,0,1751379717,13002.217019319993,55.35886176000349,53388.05767272 2025-07-01,14:21:59.000,182,10993799,13125,0,1751379718,13002.196810389993,55.35181263000413,53388.05767272 2025-07-01,14:22:00.000,182,10993749,13085,0,1751379719,13002.163128840002,55.32361610999942,53388.02273712001 2025-07-01,14:22:01.000,182,10993749,13205,0,1751379720,13002.149656219997,55.31656698000006,53388.02273712001 2025-07-01,14:22:02.000,182,10993733,13245,0,1751379721,13002.129447289997,55.281321330003266,53388.07164696001 2025-07-01,14:22:03.000,182,10993781,13005,0,1751379722,13002.136183599992,55.288370460002625,53388.043698479996 2025-07-01,14:22:04.000,182,10993760,13125,0,1751379723,13002.109238359997,55.25312480999855,53387.98780152 2025-07-01,14:22:05.000,182,10993759,13245,0,1751379724,13002.089029429997,55.246075679999194,53388.029724240005 2025-07-01,14:22:06.000,182,10993732,13085,0,1751379725,13002.041875260002,55.26017393999791,53388.05767272 2025-07-01,14:22:07.000,182,10993738,12925,0,1751379726,13002.021666330002,55.25312480999855,53388.043698479996 2025-07-01,14:22:08.000,182,10993776,13125,0,1751379727,13002.001457400002,55.239026549999835,53388.05767272 2025-07-01,14:22:09.000,182,10993755,13085,0,1751379728,13001.967775849997,55.21787916000176,53388.00177576001 2025-07-01,14:22:10.000,182,10993805,13085,0,1751379729,13001.967775849997,55.22492829000112,53388.03671136 2025-07-01,14:22:11.000,182,10993769,12965,0,1751379730,13001.940830610001,55.2108300300024,53388.02273712001 2025-07-01,14:22:12.000,182,10993696,13085,0,1751379731,13001.934094299992,55.21787916000176,53388.043698479996 2025-07-01,14:22:13.000,182,10993771,12965,0,1751379732,13001.907149059996,55.18968264000432,53388.029724240005 2025-07-01,14:22:14.000,182,10993763,13045,0,1751379733,13001.846522269996,55.2108300300024,53388.02273712001 2025-07-01,14:22:15.000,182,10993773,13165,0,1751379734,13001.81957703,55.17558437999833,53388.029724240005 2025-07-01,14:22:16.000,182,10993725,12925,0,1751379735,13001.806104409996,55.2108300300024,53388.03671136 2025-07-01,14:22:17.000,182,10993720,13245,0,1751379736,13001.792631789991,55.16853524999897,53388.043698479996 2025-07-01,14:22:18.000,182,10993747,13045,0,1751379737,13001.77915917,55.18968264000432,53388.05767272 2025-07-01,14:22:19.000,182,10993764,12965,0,1751379738,13001.75895024,55.182633509997686,53388.029724240005 2025-07-01,14:22:20.000,182,10993773,13125,0,1751379739,13001.75895024,55.2108300300024,53388.043698479996 2025-07-01,14:22:21.000,182,10993787,13125,0,1751379740,13001.69832345,55.21787916000176,53388.03671136 2025-07-01,14:22:22.000,182,10993754,13445,0,1751379741,13001.664641899995,55.246075679999194,53387.95985304 2025-07-01,14:22:23.000,182,10993795,12765,0,1751379742,13001.664641899995,55.25312480999855,53388.03671136 2025-07-01,14:22:24.000,182,10993719,13125,0,1751379743,13001.65116927999,55.25312480999855,53388.00876288 2025-07-01,14:22:25.000,182,10993745,13045,0,1751379744,13001.63769666,55.26017393999791,53388.01575 2025-07-01,14:22:26.000,182,10993711,13125,0,1751379745,13001.61075141999,55.25312480999855,53388.01575 2025-07-01,14:22:27.000,182,10993747,13165,0,1751379746,13001.61075141999,55.26017393999791,53388.01575 2025-07-01,14:22:28.000,182,10993764,13245,0,1751379747,13001.61075141999,55.31656698000006,53387.97382728001 2025-07-01,14:22:29.000,182,10993735,12925,0,1751379748,13001.61075141999,55.295419590001984,53387.99478864 2025-07-01,14:22:30.000,182,10993768,12925,0,1751379749,13001.59054248999,55.35886176000349,53387.98780152 2025-07-01,14:22:31.000,182,10993809,13005,0,1751379750,13001.55012462999,55.37296002000221,53388.00876288 2025-07-01,14:22:32.000,182,10993730,13125,0,1751379751,13001.55012462999,55.38705828000093,53388.07164696001 2025-07-01,14:22:33.000,182,10993766,12925,0,1751379752,13001.52991569999,55.39410741000029,53388.07164696001 2025-07-01,14:22:34.000,182,10993764,13045,0,1751379753,13001.53665201,55.40115653999965,53388.02273712001 2025-07-01,14:22:35.000,182,10993792,12885,0,1751379754,13001.563597249995,55.43640219000372,53388.06465984 2025-07-01,14:22:36.000,182,10993749,13125,0,1751379755,13001.52991569999,55.45050045000244,53388.05767272 2025-07-01,14:22:37.000,182,10993784,13165,0,1751379756,13001.48949783999,55.506893490004586,53388.029724240005 2025-07-01,14:22:38.000,182,10993808,12885,0,1751379757,13001.502970459995,55.49279522999859,53388.03671136 2025-07-01,14:22:39.000,182,10993754,13005,0,1751379758,13001.502970459995,55.54213914000138,53388.05068560001 2025-07-01,14:22:40.000,182,10993799,13045,0,1751379759,13001.49623415,55.49984435999795,53388.07164696001 2025-07-01,14:22:41.000,182,10993789,13325,0,1751379760,13001.45581629,55.520991750003304,53388.05767272 2025-07-01,14:22:42.000,182,10993772,13125,0,1751379761,13001.47602522,55.513942620003945,53388.05767272 2025-07-01,14:22:43.000,182,10993735,13445,0,1751379762,13001.462552599995,55.53509001000202,53388.09260832001 2025-07-01,14:22:44.000,182,10993750,13005,0,1751379763,13001.45581629,55.57738478999818,53388.05767272 2025-07-01,14:22:45.000,182,10993826,13165,0,1751379764,13001.46928890999,55.53509001000202,53388.01575 2025-07-01,14:22:46.000,182,10993786,13285,0,1751379765,13001.42887104999,55.54918827000074,53388.05068560001 2025-07-01,14:22:47.000,182,10993781,13245,0,1751379766,13001.482761529995,55.57738478999818,53388.043698479996 2025-07-01,14:22:48.000,182,10993759,12845,0,1751379767,13001.45581629,55.59148305000417,53388.01575 2025-07-01,14:22:49.000,182,10993774,13085,0,1751379768,13001.45581629,55.59853218000353,53388.03671136 2025-07-01,14:22:50.000,182,10993805,13405,0,1751379769,13001.41539843,55.60558131000289,53388.078634080004 2025-07-01,14:22:51.000,182,10993800,13085,0,1751379770,13001.442343669994,55.60558131000289,53388.029724240005 2025-07-01,14:22:52.000,182,10993738,12925,0,1751379771,13001.401925809994,55.61967957000161,53388.05068560001 2025-07-01,14:22:53.000,182,10993734,12925,0,1751379772,13001.38845318999,55.61263044000225,53388.01575 2025-07-01,14:22:54.000,182,10993761,13125,0,1751379773,13001.36824425999,55.61967957000161,53388.00876288 2025-07-01,14:22:55.000,182,10993769,13405,0,1751379774,13001.34803532999,55.57033565999882,53388.029724240005 2025-07-01,14:22:56.000,182,10993776,13125,0,1751379775,13001.361507949994,55.57033565999882,53388.02273712001 2025-07-01,14:22:57.000,182,10993777,13045,0,1751379776,13001.34803532999,55.61967957000161,53388.03671136 2025-07-01,14:22:58.000,182,10993776,13005,0,1751379777,13001.341299019994,55.61967957000161,53388.043698479996 2025-07-01,14:22:59.000,182,10993762,12965,0,1751379778,13001.354771639999,55.61967957000161,53388.029724240005 2025-07-01,14:23:00.000,182,10993764,12845,0,1751379779,13001.354771639999,55.56328652999946,53388.09260832001 2025-07-01,14:23:01.000,182,10993753,12925,0,1751379780,13001.334562709999,55.59148305000417,53388.07164696001 2025-07-01,14:23:02.000,182,10993761,13205,0,1751379781,13001.341299019994,55.61263044000225,53388.078634080004 2025-07-01,14:23:03.000,182,10993791,12845,0,1751379782,13001.300881159994,55.59148305000417,53388.029724240005 2025-07-01,14:23:04.000,182,10993745,12885,0,1751379783,13001.294144849999,55.57033565999882,53388.01575 2025-07-01,14:23:05.000,182,10993746,12685,0,1751379784,13001.280672229994,55.60558131000289,53388.043698479996 2025-07-01,14:23:06.000,182,10993771,12925,0,1751379785,13001.294144849999,55.60558131000289,53388.043698479996 2025-07-01,14:23:07.000,182,10993770,13165,0,1751379786,13001.267199609989,55.59853218000353,53388.02273712001 2025-07-01,14:23:08.000,182,10993762,13045,0,1751379787,13001.267199609989,55.58443392000481,53387.96684016 2025-07-01,14:23:09.000,182,10993758,13085,0,1751379788,13001.280672229994,55.60558131000289,53388.01575 2025-07-01,14:23:10.000,182,10993755,13245,0,1751379789,13001.240254369994,55.59853218000353,53388.05767272 2025-07-01,14:23:11.000,182,10993755,12925,0,1751379790,13001.220045439994,55.58443392000481,53387.99478864 2025-07-01,14:23:12.000,182,10993767,13045,0,1751379791,13001.240254369994,55.57738478999818,53388.05068560001 2025-07-01,14:23:13.000,182,10993700,12965,0,1751379792,13001.213309129998,55.58443392000481,53388.00177576001 2025-07-01,14:23:14.000,182,10993724,13045,0,1751379793,13001.213309129998,55.59148305000417,53387.99478864 2025-07-01,14:23:15.000,182,10993723,13245,0,1751379794,13001.172891269998,55.57738478999818,53387.95985304 2025-07-01,14:23:16.000,182,10993788,12925,0,1751379795,13001.152682339998,55.58443392000481,53387.97382728001 2025-07-01,14:23:17.000,182,10993764,13125,0,1751379796,13001.139209719993,55.58443392000481,53387.92491744001 2025-07-01,14:23:18.000,182,10993756,13085,0,1751379797,13001.159418649993,55.54213914000138,53387.98780152 2025-07-01,14:23:19.000,182,10993727,13245,0,1751379798,13001.139209719993,55.54918827000074,53387.93889168 2025-07-01,14:23:20.000,182,10993743,12845,0,1751379799,13001.132473409998,55.54918827000074,53387.92491744001 2025-07-01,14:23:21.000,182,10993761,13125,0,1751379800,13001.105528169988,55.52804088000266,53387.90395608001 2025-07-01,14:23:22.000,182,10993757,13285,0,1751379801,13001.119000789993,55.49279522999859,53387.89696896 2025-07-01,14:23:23.000,182,10993764,13125,0,1751379802,13001.105528169988,55.49984435999795,53387.89696896 2025-07-01,14:23:24.000,182,10993747,13045,0,1751379803,13001.085319239988,55.49279522999859,53387.88299472001 2025-07-01,14:23:25.000,182,10993710,13045,0,1751379804,13001.085319239988,55.471647840000514,53387.90395608001 2025-07-01,14:23:26.000,182,10993728,13205,0,1751379805,13001.065110310003,55.45050045000244,53387.862033360005 2025-07-01,14:23:27.000,182,10993734,13085,0,1751379806,13001.044901380003,55.47869696999987,53387.862033360005 2025-07-01,14:23:28.000,182,10993739,13125,0,1751379807,13001.051637689998,55.47869696999987,53387.931904560006 2025-07-01,14:23:29.000,182,10993763,13125,0,1751379808,13001.017956139993,55.44345132000308,53387.88299472001 2025-07-01,14:23:30.000,182,10993770,13285,0,1751379809,13001.017956139993,55.42935306000436,53387.876007599996 2025-07-01,14:23:31.000,182,10993830,12965,0,1751379810,13001.024692450002,55.44345132000308,53387.93889168 2025-07-01,14:23:32.000,182,10993755,12885,0,1751379811,13000.984274590002,55.422303929997724,53387.931904560006 2025-07-01,14:23:33.000,182,10993716,12925,0,1751379812,13001.004483520002,55.408205669999006,53387.931904560006 2025-07-01,14:23:34.000,182,10993704,13045,0,1751379813,13000.977538279993,55.36591089000285,53387.95286592001 2025-07-01,14:23:35.000,182,10993733,13165,0,1751379814,13000.964065660002,55.35181263000413,53387.931904560006 2025-07-01,14:23:36.000,182,10993791,13005,0,1751379815,13000.937120419992,55.35181263000413,53387.910943200004 2025-07-01,14:23:37.000,182,10993786,13045,0,1751379816,13000.984274590002,55.32361610999942,53387.90395608001 2025-07-01,14:23:38.000,182,10993785,12845,0,1751379817,13000.923647800002,55.30246872000134,53387.88998184 2025-07-01,14:23:39.000,182,10993738,12925,0,1751379818,13000.903438870002,55.31656698000006,53387.89696896 2025-07-01,14:23:40.000,182,10993803,12965,0,1751379819,13000.856284699992,55.281321330003266,53387.90395608001 2025-07-01,14:23:41.000,182,10993799,13085,0,1751379820,13000.849548389997,55.26017393999791,53387.97382728001 2025-07-01,14:23:42.000,182,10993763,13005,0,1751379821,13000.856284699992,55.288370460002625,53387.93889168 2025-07-01,14:23:43.000,182,10993736,13125,0,1751379822,13000.849548389997,55.27427220000391,53387.931904560006 2025-07-01,14:23:44.000,182,10993742,13085,0,1751379823,13000.842812080002,55.246075679999194,53387.91793032 2025-07-01,14:23:45.000,182,10993751,12965,0,1751379824,13000.829339459997,55.231977420000476,53387.9458788 2025-07-01,14:23:46.000,182,10993741,13365,0,1751379825,13000.782185290002,55.246075679999194,53387.931904560006 2025-07-01,14:23:47.000,182,10993780,13085,0,1751379826,13000.775448979992,55.2108300300024,53387.95985304 2025-07-01,14:23:48.000,182,10993766,12965,0,1751379827,13000.761976360001,55.21787916000176,53387.92491744001 2025-07-01,14:23:49.000,182,10993655,13045,0,1751379828,13000.768712669997,55.18968264000432,53387.92491744001 2025-07-01,14:23:50.000,182,10993745,13165,0,1751379829,13000.768712669997,55.18968264000432,53387.95286592001 2025-07-01,14:23:51.000,182,10993759,13125,0,1751379830,13000.755240049992,55.18968264000432,53387.97382728001 2025-07-01,14:23:52.000,182,10993745,12845,0,1751379831,13000.728294809996,55.20378090000304,53387.95985304 2025-07-01,14:23:53.000,182,10993750,13365,0,1751379832,13000.701349570001,55.16148611999961,53387.91793032 2025-07-01,14:23:54.000,182,10993695,13045,0,1751379833,13000.728294809996,55.17558437999833,53387.931904560006 2025-07-01,14:23:55.000,182,10993752,13285,0,1751379834,13000.667668019996,55.16148611999961,53387.91793032 2025-07-01,14:23:56.000,182,10993759,13165,0,1751379835,13000.667668019996,55.14738786000089,53387.92491744001 2025-07-01,14:23:57.000,182,10993716,13365,0,1751379836,13000.640722780001,55.15443699000025,53387.910943200004 2025-07-01,14:23:58.000,182,10993743,12925,0,1751379837,13000.60030492,55.13328960000217,53387.90395608001 2025-07-01,14:23:59.000,182,10993697,12925,0,1751379838,13000.62051385,55.15443699000025,53387.89696896 2025-07-01,14:24:00.000,182,10993764,12845,0,1751379839,13000.60030492,55.119191340003454,53387.91793032 2025-07-01,14:24:01.000,182,10993757,13085,0,1751379840,13000.607041229996,55.105093080004735,53387.90395608001 2025-07-01,14:24:02.000,182,10993801,13005,0,1751379841,13000.647459089996,55.08394568999938,53387.96684016 2025-07-01,14:24:03.000,182,10993688,12925,0,1751379842,13000.613777539991,55.0980439499981,53387.92491744001 2025-07-01,14:24:04.000,182,10993762,13085,0,1751379843,13000.60030492,55.062798300001305,53387.93889168 2025-07-01,14:24:05.000,182,10993700,13325,0,1751379844,13000.58009599,55.069847430000664,53387.96684016 2025-07-01,14:24:06.000,182,10993804,12805,0,1751379845,13000.55315074999,55.062798300001305,53387.96684016 2025-07-01,14:24:07.000,182,10993776,13085,0,1751379846,13000.53967813,55.062798300001305,53387.95286592001 2025-07-01,14:24:08.000,182,10993745,12885,0,1751379847,13000.5194692,55.062798300001305,53387.91793032 2025-07-01,14:24:09.000,182,10993744,13325,0,1751379848,13000.49252395999,55.055749170001945,53387.96684016 2025-07-01,14:24:10.000,182,10993677,13205,0,1751379849,13000.49926027,55.062798300001305,53387.98780152 2025-07-01,14:24:11.000,182,10993728,12965,0,1751379850,13000.47231502999,55.03460178000387,53387.93889168 2025-07-01,14:24:12.000,182,10993777,12925,0,1751379851,13000.43863348,55.048700040002586,53387.93889168 2025-07-01,14:24:13.000,182,10993678,13005,0,1751379852,13000.465578719995,55.02755265000451,53387.97382728001 2025-07-01,14:24:14.000,182,10993702,13125,0,1751379853,13000.445369789995,55.105093080004735,53388.029724240005 2025-07-01,14:24:15.000,182,10993691,12885,0,1751379854,13000.41168823999,55.09099481999874,53388.01575 2025-07-01,14:24:16.000,182,10993773,12885,0,1751379855,13000.39147930999,55.0980439499981,53388.05068560001 2025-07-01,14:24:17.000,182,10993739,13165,0,1751379856,13000.41842455,55.0980439499981,53388.02273712001 2025-07-01,14:24:18.000,182,10993706,13005,0,1751379857,13000.364534069995,55.105093080004735,53388.02273712001 2025-07-01,14:24:19.000,182,10993672,13045,0,1751379858,13000.344325139995,55.112142210004095,53388.07164696001 2025-07-01,14:24:20.000,182,10993733,13125,0,1751379859,13000.364534069995,55.13328960000217,53388.05068560001 2025-07-01,14:24:21.000,182,10993726,13285,0,1751379860,13000.324116209995,55.13328960000217,53388.03671136 2025-07-01,14:24:22.000,182,10993730,13045,0,1751379861,13000.344325139995,55.09099481999874,53388.05068560001 2025-07-01,14:24:23.000,182,10993682,13165,0,1751379862,13000.303907279995,55.14738786000089,53388.02273712001 2025-07-01,14:24:24.000,182,10993718,12765,0,1751379863,13000.29043465999,55.13328960000217,53388.03671136 2025-07-01,14:24:25.000,182,10993707,13085,0,1751379864,13000.283698349995,55.13328960000217,53388.05767272 2025-07-01,14:24:26.000,182,10993783,13205,0,1751379865,13000.263489419995,55.14033873000153,53388.07164696001 2025-07-01,14:24:27.000,182,10993768,13325,0,1751379866,13000.29043465999,55.15443699000025,53388.12055680001 2025-07-01,14:24:28.000,182,10993734,13245,0,1751379867,13000.29717097,55.182633509997686,53388.05068560001 2025-07-01,14:24:29.000,182,10993687,12885,0,1751379868,13000.27696204,55.17558437999833,53388.09260832001 2025-07-01,14:24:30.000,182,10993773,13085,0,1751379869,13000.25001679999,55.17558437999833,53388.11356968 2025-07-01,14:24:31.000,182,10993767,13125,0,1751379870,13000.23654418,55.2108300300024,53388.05068560001 2025-07-01,14:24:32.000,182,10993746,13245,0,1751379871,13000.202862629994,55.20378090000304,53388.043698479996 2025-07-01,14:24:33.000,182,10993702,13045,0,1751379872,13000.21633525,55.239026549999835,53388.0856212 2025-07-01,14:24:34.000,182,10993685,13125,0,1751379873,13000.21633525,55.22492829000112,53388.0856212 2025-07-01,14:24:35.000,182,10993714,12965,0,1751379874,13000.182653699994,55.25312480999855,53388.11356968 2025-07-01,14:24:36.000,182,10993735,13045,0,1751379875,13000.182653699994,55.295419590001984,53388.00177576001 2025-07-01,14:24:37.000,182,10993756,13085,0,1751379876,13000.175917389999,55.27427220000391,53388.00876288 2025-07-01,14:24:38.000,182,10993723,13285,0,1751379877,13000.16918107999,55.295419590001984,53388.02273712001 2025-07-01,14:24:39.000,182,10993689,13045,0,1751379878,13000.182653699994,55.288370460002625,53388.029724240005 2025-07-01,14:24:40.000,182,10993691,13205,0,1751379879,13000.16918107999,55.33066523999878,53387.95286592001 2025-07-01,14:24:41.000,182,10993784,12925,0,1751379880,13000.19612632,55.35886176000349,53387.95286592001 2025-07-01,14:24:42.000,182,10993734,13125,0,1751379881,13000.12876321999,55.35181263000413,53387.93889168 2025-07-01,14:24:43.000,182,10993664,13125,0,1751379882,13000.135499529999,55.33771436999814,53388.00177576001 2025-07-01,14:24:44.000,182,10993701,13205,0,1751379883,13000.101817979994,55.36591089000285,53388.00876288 2025-07-01,14:24:45.000,182,10993740,13165,0,1751379884,13000.115290599999,55.33771436999814,53388.05767272 2025-07-01,14:24:46.000,182,10993733,12965,0,1751379885,13000.095081669999,55.37296002000221,53388.043698479996 2025-07-01,14:24:47.000,182,10993728,12965,0,1751379886,13000.074872739999,55.39410741000029,53388.00876288 2025-07-01,14:24:48.000,182,10993701,13045,0,1751379887,13000.061400119994,55.35886176000349,53387.980814400005 2025-07-01,14:24:49.000,182,10993690,13045,0,1751379888,13000.054663809999,55.37296002000221,53388.029724240005 2025-07-01,14:24:50.000,182,10993695,13205,0,1751379889,13000.047927499989,55.35886176000349,53388.01575 2025-07-01,14:24:51.000,182,10993732,13125,0,1751379890,13000.027718569989,55.38000915000157,53387.99478864 2025-07-01,14:24:52.000,182,10993782,13125,0,1751379891,13000.014245949998,55.39410741000029,53388.02273712001 2025-07-01,14:24:53.000,182,10993700,13245,0,1751379892,13000.027718569989,55.38000915000157,53387.980814400005 2025-07-01,14:24:54.000,182,10993701,12925,0,1751379893,13000.014245949998,55.39410741000029,53388.05767272 2025-07-01,14:24:55.000,182,10993692,12965,0,1751379894,12999.960355469993,55.38705828000093,53388.02273712001 2025-07-01,14:24:56.000,182,10993728,13045,0,1751379895,12999.953619159998,55.38705828000093,53388.00876288 2025-07-01,14:24:57.000,182,10993734,13125,0,1751379896,12999.960355469993,55.408205669999006,53388.043698479996 2025-07-01,14:24:58.000,182,10993719,13045,0,1751379897,12999.933410229998,55.422303929997724,53387.98780152 2025-07-01,14:24:59.000,182,10993703,13045,0,1751379898,12999.906464989988,55.44345132000308,53387.89696896 2025-07-01,14:25:00.000,182,10993721,13165,0,1751379899,12999.892992369998,55.422303929997724,53387.91793032 2025-07-01,14:25:01.000,182,10993747,12965,0,1751379900,12999.886256059988,55.43640219000372,53387.931904560006 2025-07-01,14:25:02.000,182,10993747,13125,0,1751379901,12999.879519749993,55.44345132000308,53387.95985304 2025-07-01,14:25:03.000,182,10993720,13085,0,1751379902,12999.879519749993,55.44345132000308,53387.99478864 2025-07-01,14:25:04.000,182,10993733,12925,0,1751379903,12999.859310819993,55.464598710001155,53387.98780152 2025-07-01,14:25:05.000,182,10993746,13085,0,1751379904,12999.805420340002,55.47869696999987,53388.00876288 2025-07-01,14:25:06.000,182,10993735,12965,0,1751379905,12999.818892959993,55.44345132000308,53387.97382728001 2025-07-01,14:25:07.000,182,10993750,13085,0,1751379906,12999.758266169993,55.464598710001155,53387.97382728001 2025-07-01,14:25:08.000,182,10993755,13165,0,1751379907,12999.785211410002,55.49279522999859,53387.96684016 2025-07-01,14:25:09.000,182,10993700,12685,0,1751379908,12999.751529859997,55.47869696999987,53387.95985304 2025-07-01,14:25:10.000,182,10993715,13125,0,1751379909,12999.738057239992,55.464598710001155,53387.97382728001 2025-07-01,14:25:11.000,182,10993710,13085,0,1751379910,12999.697639379992,55.49279522999859,53387.99478864 2025-07-01,14:25:12.000,182,10993742,13125,0,1751379911,12999.724584620002,55.471647840000514,53387.97382728001 2025-07-01,14:25:13.000,182,10993717,13205,0,1751379912,12999.677430449992,55.48574609999923,53387.97382728001 2025-07-01,14:25:14.000,182,10993738,12925,0,1751379913,12999.637012589992,55.48574609999923,53387.910943200004 2025-07-01,14:25:15.000,182,10993713,13205,0,1751379914,12999.650485209997,55.48574609999923,53387.90395608001 2025-07-01,14:25:16.000,182,10993762,12845,0,1751379915,12999.684166760002,55.56328652999946,53387.92491744001 2025-07-01,14:25:17.000,182,10993712,12965,0,1751379916,12999.610067349997,55.506893490004586,53387.97382728001 2025-07-01,14:25:18.000,182,10993743,13245,0,1751379917,12999.603331040002,55.49984435999795,53387.89696896 2025-07-01,14:25:19.000,182,10993737,13205,0,1751379918,12999.562913180001,55.520991750003304,53387.9458788 2025-07-01,14:25:20.000,182,10993728,13165,0,1751379919,12999.576385799992,55.53509001000202,53387.91793032 2025-07-01,14:25:21.000,182,10993753,13125,0,1751379920,12999.529231629997,55.49984435999795,53387.91793032 2025-07-01,14:25:22.000,182,10993739,13245,0,1751379921,12999.542704250001,55.471647840000514,53387.93889168 2025-07-01,14:25:23.000,182,10993742,12965,0,1751379922,12999.509022699996,55.471647840000514,53387.90395608001 2025-07-01,14:25:24.000,182,10993651,12965,0,1751379923,12999.509022699996,55.48574609999923,53387.89696896 2025-07-01,14:25:25.000,182,10993746,12965,0,1751379924,12999.522495320001,55.457549580001796,53387.931904560006 2025-07-01,14:25:26.000,182,10993719,13245,0,1751379925,12999.515759009992,55.43640219000372,53387.95985304 2025-07-01,14:25:27.000,182,10993724,13165,0,1751379926,12999.475341149991,55.408205669999006,53387.92491744001 2025-07-01,14:25:28.000,182,10993757,13085,0,1751379927,12999.475341149991,55.408205669999006,53387.88299472001 2025-07-01,14:25:29.000,182,10993704,12925,0,1751379928,12999.428186979996,55.39410741000029,53387.876007599996 2025-07-01,14:25:30.000,182,10993668,13085,0,1751379929,12999.414714359991,55.40115653999965,53387.910943200004 2025-07-01,14:25:31.000,182,10993673,13205,0,1751379930,12999.387769119996,55.39410741000029,53387.841072 2025-07-01,14:25:32.000,182,10993691,13125,0,1751379931,12999.414714359991,55.38000915000157,53387.841072 2025-07-01,14:25:33.000,182,10993704,13365,0,1751379932,12999.36082388,55.38000915000157,53387.82011064 2025-07-01,14:25:34.000,182,10993690,12885,0,1751379933,12999.347351259996,55.38000915000157,53387.80613640001 2025-07-01,14:25:35.000,182,10993707,13285,0,1751379934,12999.327142329996,55.39410741000029,53387.82011064 2025-07-01,14:25:36.000,182,10993750,12925,0,1751379935,12999.306933399996,55.33771436999814,53387.862033360005 2025-07-01,14:25:37.000,182,10993698,12965,0,1751379936,12999.286724469996,55.35886176000349,53387.80613640001 2025-07-01,14:25:38.000,182,10993700,13005,0,1751379937,12999.246306609995,55.33066523999878,53387.78517504001 2025-07-01,14:25:39.000,182,10993754,13205,0,1751379938,12999.226097679995,55.33066523999878,53387.841072 2025-07-01,14:25:40.000,182,10993728,13325,0,1751379939,12999.21936137,55.33066523999878,53387.75023944 2025-07-01,14:25:41.000,182,10993692,13445,0,1751379940,12999.21262505999,55.32361610999942,53387.78517504001 2025-07-01,14:25:42.000,182,10993664,13045,0,1751379941,12999.226097679995,55.281321330003266,53387.83408488001 2025-07-01,14:25:43.000,182,10993715,13125,0,1751379942,12999.19915244,55.295419590001984,53387.79216216 2025-07-01,14:25:44.000,182,10993707,13125,0,1751379943,12999.17894351,55.33771436999814,53387.77818792 2025-07-01,14:25:45.000,182,10993728,13245,0,1751379944,12999.15873458,55.33066523999878,53387.73626520001 2025-07-01,14:25:46.000,182,10993699,13245,0,1751379945,12999.13852565,55.32361610999942,53387.71530384001 2025-07-01,14:25:47.000,182,10993709,12925,0,1751379946,12999.104844099995,55.3095178500007,53387.75023944 2025-07-01,14:25:48.000,182,10993725,13085,0,1751379947,12999.104844099995,55.32361610999942,53387.75023944 2025-07-01,14:25:49.000,182,10993715,13085,0,1751379948,12999.07116254999,55.3095178500007,53387.71530384001 2025-07-01,14:25:50.000,182,10993737,13365,0,1751379949,12999.09137147999,55.31656698000006,53387.72927808 2025-07-01,14:25:51.000,182,10993691,13005,0,1751379950,12999.07789886,55.33771436999814,53387.694342480005 2025-07-01,14:25:52.000,182,10993712,12965,0,1751379951,12999.03074468999,55.35886176000349,53387.7013296 2025-07-01,14:25:53.000,182,10993735,13245,0,1751379952,12998.99706314,55.38000915000157,53387.743252320004 2025-07-01,14:25:54.000,182,10993711,13125,0,1751379953,12999.01053575999,55.35886176000349,53387.66639400001 2025-07-01,14:25:55.000,182,10993721,13205,0,1751379954,12998.99032682999,55.40115653999965,53387.61049704 2025-07-01,14:25:56.000,182,10993706,13045,0,1751379955,12998.97685421,55.38000915000157,53387.68036824 2025-07-01,14:25:57.000,182,10993695,13045,0,1751379956,12998.936436349999,55.38000915000157,53387.63844552001 2025-07-01,14:25:58.000,182,10993705,13165,0,1751379957,12998.956645279999,55.40115653999965,53387.6314584 2025-07-01,14:25:59.000,182,10993720,13045,0,1751379958,12998.963381589994,55.40115653999965,53387.63844552001 2025-07-01,14:26:00.000,182,10993748,13125,0,1751379959,12998.956645279999,55.39410741000029,53387.66639400001 2025-07-01,14:26:01.000,182,10993705,13205,0,1751379960,12998.916227419999,55.44345132000308,53387.61049704 2025-07-01,14:26:02.000,182,10993740,13205,0,1751379961,12998.896018489999,55.415254799998365,53387.68036824 2025-07-01,14:26:03.000,182,10993756,13205,0,1751379962,12998.882545869994,55.45050045000244,53387.65241976 2025-07-01,14:26:04.000,182,10993720,13285,0,1751379963,12998.862336939994,55.49279522999859,53387.65241976 2025-07-01,14:26:05.000,182,10993748,13245,0,1751379964,12998.882545869994,55.464598710001155,53387.68735536001 2025-07-01,14:26:06.000,182,10993731,13245,0,1751379965,12998.90949110999,55.47869696999987,53387.62447128 2025-07-01,14:26:07.000,182,10993748,13165,0,1751379966,12998.828655389989,55.471647840000514,53387.65940688 2025-07-01,14:26:08.000,182,10993732,13165,0,1751379967,12998.842128009994,55.457549580001796,53387.575561440004 2025-07-01,14:26:09.000,182,10993719,13085,0,1751379968,12998.828655389989,55.464598710001155,53387.596522800006 2025-07-01,14:26:10.000,182,10993736,13045,0,1751379969,12998.821919079994,55.49984435999795,53387.58254856 2025-07-01,14:26:11.000,182,10993758,13125,0,1751379970,12998.788237529989,55.513942620003945,53387.5615872 2025-07-01,14:26:12.000,182,10993765,13165,0,1751379971,12998.821919079994,55.48574609999923,53387.56857432001 2025-07-01,14:26:13.000,182,10993712,12885,0,1751379972,12998.842128009994,55.49984435999795,53387.60350992 2025-07-01,14:26:14.000,182,10993735,13205,0,1751379973,12998.842128009994,55.52804088000266,53387.61049704 2025-07-01,14:26:15.000,182,10993709,13125,0,1751379974,12998.848864319989,55.54213914000138,53387.62447128 2025-07-01,14:26:16.000,182,10993732,12925,0,1751379975,12998.815182769999,55.520991750003304,53387.6314584 2025-07-01,14:26:17.000,182,10993698,13205,0,1751379976,12998.842128009994,55.49984435999795,53387.6314584 2025-07-01,14:26:18.000,182,10993702,12845,0,1751379977,12998.828655389989,55.54213914000138,53387.61748416001 2025-07-01,14:26:19.000,182,10993711,13045,0,1751379978,12998.835391699999,55.54213914000138,53387.61049704 2025-07-01,14:26:20.000,182,10993724,12925,0,1751379979,12998.828655389989,55.506893490004586,53387.645432640005 2025-07-01,14:26:21.000,182,10993734,13445,0,1751379980,12998.835391699999,55.56328652999946,53387.596522800006 2025-07-01,14:26:22.000,182,10993676,13245,0,1751379981,12998.835391699999,55.52804088000266,53387.61049704 2025-07-01,14:26:23.000,182,10993730,13205,0,1751379982,12998.855600629999,55.53509001000202,53387.63844552001 2025-07-01,14:26:24.000,182,10993709,13165,0,1751379983,12998.815182769999,55.56328652999946,53387.62447128 2025-07-01,14:26:25.000,182,10993730,13045,0,1751379984,12998.862336939994,55.506893490004586,53387.61049704 2025-07-01,14:26:26.000,182,10993722,13005,0,1751379985,12998.875809559999,55.53509001000202,53387.63844552001 2025-07-01,14:26:27.000,182,10993720,13205,0,1751379986,12998.896018489999,55.5562374000001,53387.68735536001 2025-07-01,14:26:28.000,182,10993729,13205,0,1751379987,12998.848864319989,55.54213914000138,53387.66639400001 2025-07-01,14:26:29.000,182,10993694,13165,0,1751379988,12998.869073249989,55.513942620003945,53387.62447128 2025-07-01,14:26:30.000,182,10993697,13045,0,1751379989,12998.882545869994,55.513942620003945,53387.65940688 2025-07-01,14:26:31.000,182,10993715,13085,0,1751379990,12998.902754799994,55.513942620003945,53387.65241976 2025-07-01,14:26:32.000,182,10993702,12965,0,1751379991,12998.88928217999,55.47869696999987,53387.645432640005 2025-07-01,14:26:33.000,182,10993699,13205,0,1751379992,12998.90949110999,55.471647840000514,53387.68036824 2025-07-01,14:26:34.000,182,10993703,13085,0,1751379993,12998.94990896999,55.47869696999987,53387.7013296 2025-07-01,14:26:35.000,182,10993773,13005,0,1751379994,12998.936436349999,55.48574609999923,53387.68735536001 2025-07-01,14:26:36.000,182,10993743,13085,0,1751379995,12998.943172659994,55.48574609999923,53387.694342480005 2025-07-01,14:26:37.000,182,10993661,13285,0,1751379996,12998.936436349999,55.42935306000436,53387.79914928 2025-07-01,14:26:38.000,182,10993714,13165,0,1751379997,12998.956645279999,55.48574609999923,53387.77818792 2025-07-01,14:26:39.000,182,10993714,13205,0,1751379998,12998.983590519994,55.464598710001155,53387.7712008 2025-07-01,14:26:40.000,182,10993749,13405,0,1751379999,12999.01727207,55.44345132000308,53387.764213680006 2025-07-01,14:26:41.000,182,10993782,13325,0,1751380000,12999.037481,55.44345132000308,53387.79914928 2025-07-01,14:26:42.000,182,10993714,13205,0,1751380001,12999.05768993,55.408205669999006,53387.78517504001 2025-07-01,14:26:43.000,182,10993743,13205,0,1751380002,12999.09810779,55.415254799998365,53387.813123520005 2025-07-01,14:26:44.000,182,10993730,12925,0,1751380003,12999.11831672,55.43640219000372,53387.79216216 2025-07-01,14:26:45.000,182,10993739,13165,0,1751380004,12999.13178933999,55.42935306000436,53387.841072 2025-07-01,14:26:46.000,182,10993751,13045,0,1751380005,12999.13852565,55.45050045000244,53387.80613640001 2025-07-01,14:26:47.000,182,10993681,13045,0,1751380006,12999.17894351,55.45050045000244,53387.79216216 2025-07-01,14:26:48.000,182,10993750,13285,0,1751380007,12999.185679819995,55.42935306000436,53387.841072 2025-07-01,14:26:49.000,182,10993711,13205,0,1751380008,12999.21262505999,55.38705828000093,53387.83408488001 2025-07-01,14:26:50.000,182,10993703,13125,0,1751380009,12999.23283398999,55.415254799998365,53387.876007599996 2025-07-01,14:26:51.000,182,10993738,13205,0,1751380010,12999.23283398999,55.45050045000244,53387.931904560006 2025-07-01,14:26:52.000,182,10993698,13085,0,1751380011,12999.27325184999,55.40115653999965,53387.95286592001 2025-07-01,14:26:53.000,182,10993740,13325,0,1751380012,12999.30019709,55.464598710001155,53387.97382728001 2025-07-01,14:26:54.000,182,10993690,13245,0,1751380013,12999.31366970999,55.47869696999987,53387.95286592001 2025-07-01,14:26:55.000,182,10993686,13125,0,1751380014,12999.33387863999,55.49984435999795,53387.97382728001 2025-07-01,14:26:56.000,182,10993720,13365,0,1751380015,12999.38103281,55.48574609999923,53387.9458788 2025-07-01,14:26:57.000,182,10993696,12925,0,1751380016,12999.394505429991,55.457549580001796,53387.96684016 2025-07-01,14:26:58.000,182,10993695,13165,0,1751380017,12999.374296499991,55.47869696999987,53387.980814400005 2025-07-01,14:26:59.000,182,10993710,13405,0,1751380018,12999.428186979996,55.49984435999795,53387.97382728001 2025-07-01,14:27:00.000,182,10993642,13125,0,1751380019,12999.421450670001,55.49279522999859,53388.06465984 2025-07-01,14:27:01.000,182,10993709,13045,0,1751380020,12999.434923289991,55.45050045000244,53388.06465984 2025-07-01,14:27:02.000,182,10993649,12925,0,1751380021,12999.441659600001,55.43640219000372,53388.078634080004 2025-07-01,14:27:03.000,182,10993731,12925,0,1751380022,12999.461868530001,55.457549580001796,53388.099595440006 2025-07-01,14:27:04.000,182,10993696,13165,0,1751380023,12999.461868530001,55.43640219000372,53388.09260832001 2025-07-01,14:27:05.000,182,10993696,13005,0,1751380024,12999.488813769996,55.44345132000308,53388.11356968 2025-07-01,14:27:06.000,182,10993687,13445,0,1751380025,12999.502286390001,55.422303929997724,53388.17645376 2025-07-01,14:27:07.000,182,10993689,13245,0,1751380026,12999.535967939992,55.415254799998365,53388.17645376 2025-07-01,14:27:08.000,182,10993701,12845,0,1751380027,12999.535967939992,55.38705828000093,53388.17645376 2025-07-01,14:27:09.000,182,10993716,13285,0,1751380028,12999.569649489997,55.38705828000093,53388.17645376 2025-07-01,14:27:10.000,182,10993759,13365,0,1751380029,12999.542704250001,55.33771436999814,53388.19042800001 2025-07-01,14:27:11.000,182,10993709,12925,0,1751380030,12999.535967939992,55.33771436999814,53388.18344088 2025-07-01,14:27:12.000,182,10993695,13285,0,1751380031,12999.583122110002,55.38705828000093,53388.20440224 2025-07-01,14:27:13.000,182,10993726,13525,0,1751380032,12999.603331040002,55.35886176000349,53388.25331208 2025-07-01,14:27:14.000,182,10993717,13365,0,1751380033,12999.616803659992,55.3095178500007,53388.3301704 2025-07-01,14:27:15.000,182,10993711,13125,0,1751380034,12999.623539970002,55.295419590001984,53388.30222192 2025-07-01,14:27:16.000,182,10993723,13325,0,1751380035,12999.623539970002,55.26017393999791,53388.30222192 2025-07-01,14:27:17.000,182,10993685,13285,0,1751380036,12999.650485209997,55.239026549999835,53388.316196160005 2025-07-01,14:27:18.000,182,10993673,13205,0,1751380037,12999.650485209997,55.21787916000176,53388.3301704 2025-07-01,14:27:19.000,182,10993713,13165,0,1751380038,12999.663957830002,55.20378090000304,53388.379080239996 2025-07-01,14:27:20.000,182,10993737,12765,0,1751380039,12999.663957830002,55.18968264000432,53388.34414464 2025-07-01,14:27:21.000,182,10993696,13125,0,1751380040,12999.670694139997,55.16148611999961,53388.38606736001 2025-07-01,14:27:22.000,182,10993654,12925,0,1751380041,12999.690903069997,55.14033873000153,53388.434977200006 2025-07-01,14:27:23.000,182,10993710,13005,0,1751380042,12999.697639379992,55.14033873000153,53388.45593856001 2025-07-01,14:27:24.000,182,10993707,12965,0,1751380043,12999.684166760002,55.069847430000664,53388.434977200006 2025-07-01,14:27:25.000,182,10993712,12965,0,1751380044,12999.684166760002,55.055749170001945,53388.47689992001 2025-07-01,14:27:26.000,182,10993750,13445,0,1751380045,12999.677430449992,55.04165091000323,53388.50484840001 2025-07-01,14:27:27.000,182,10993685,13045,0,1751380046,12999.697639379992,55.020503519997874,53388.51183552 2025-07-01,14:27:28.000,182,10993710,13125,0,1751380047,12999.690903069997,54.97820874000172,53388.49087416 2025-07-01,14:27:29.000,182,10993692,13125,0,1751380048,12999.650485209997,54.98525787000108,53388.56773248 2025-07-01,14:27:30.000,182,10993768,13005,0,1751380049,12999.650485209997,54.94296308999765,53388.52580976001 2025-07-01,14:27:31.000,182,10993684,13325,0,1751380050,12999.650485209997,54.92181569999957,53388.581706720004 2025-07-01,14:27:32.000,182,10993711,13005,0,1751380051,12999.670694139997,54.879520920003415,53388.55375824001 2025-07-01,14:27:33.000,182,10993740,13285,0,1751380052,12999.704375690002,54.7526365800004,53388.42799008001 2025-07-01,14:27:34.000,182,10993725,13565,0,1751380053,12999.677430449992,54.73853832000168,53388.44196432 2025-07-01,14:27:35.000,182,10993683,12925,0,1751380054,12999.650485209997,54.73148919000232,53388.47689992001 2025-07-01,14:27:36.000,182,10993728,13165,0,1751380055,12999.637012589992,54.73853832000168,53388.39305448 2025-07-01,14:27:37.000,182,10993690,13245,0,1751380056,12999.610067349997,54.69624353999825,53388.4000416 2025-07-01,14:27:38.000,182,10993705,13445,0,1751380057,12999.596594729992,54.73148919000232,53388.42799008001 2025-07-01,14:27:39.000,182,10993659,13005,0,1751380058,12999.542704250001,54.74558745000104,53388.434977200006 2025-07-01,14:27:40.000,182,10993664,13325,0,1751380059,12999.556176869992,54.710341800004244,53388.42799008001 2025-07-01,14:27:41.000,182,10993671,13325,0,1751380060,12999.529231629997,54.74558745000104,53388.42100296 2025-07-01,14:27:42.000,182,10993688,12925,0,1751380061,12999.535967939992,54.72444006000296,53388.42100296 2025-07-01,14:27:43.000,182,10993696,13245,0,1751380062,12999.529231629997,54.74558745000104,53388.45593856001 2025-07-01,14:27:44.000,182,10993741,13085,0,1751380063,12999.509022699996,54.773783969998476,53388.44895144 2025-07-01,14:27:45.000,182,10993695,13405,0,1751380064,12999.502286390001,54.780833099997835,53388.4699128 2025-07-01,14:27:46.000,182,10993711,13085,0,1751380065,12999.428186979996,54.780833099997835,53388.483887040005 2025-07-01,14:27:47.000,182,10993650,13085,0,1751380066,12999.461868530001,54.773783969998476,53388.44196432 2025-07-01,14:27:48.000,182,10993681,13205,0,1751380067,12999.394505429991,54.84427526999934,53388.51882264 2025-07-01,14:27:49.000,182,10993696,13365,0,1751380068,12999.407978049996,54.830177010000625,53388.42799008001 2025-07-01,14:27:50.000,182,10993684,13245,0,1751380069,12999.394505429991,54.84427526999934,53388.40702872001 2025-07-01,14:27:51.000,182,10993708,13285,0,1751380070,12999.387769119996,54.872471790004056,53388.46292568 2025-07-01,14:27:52.000,182,10993691,13165,0,1751380071,12999.33387863999,54.92886482999893,53388.4699128 2025-07-01,14:27:53.000,182,10993735,13125,0,1751380072,12999.30019709,54.94296308999765,53388.52580976001 2025-07-01,14:27:54.000,182,10993714,13125,0,1751380073,12999.286724469996,54.97115961000236,53388.51183552 2025-07-01,14:27:55.000,182,10993698,13005,0,1751380074,12999.29346077999,54.99230700000044,53388.539784 2025-07-01,14:27:56.000,182,10993711,13205,0,1751380075,12999.266515539995,54.98525787000108,53388.51882264 2025-07-01,14:27:57.000,182,10993673,12925,0,1751380076,12999.246306609995,54.98525787000108,53388.51882264 2025-07-01,14:27:58.000,182,10993689,13405,0,1751380077,12999.21262505999,55.048700040002586,53388.49786128 2025-07-01,14:27:59.000,182,10993708,13165,0,1751380078,12999.246306609995,55.02755265000451,53388.49786128 2025-07-01,14:28:00.000,182,10993728,13245,0,1751380079,12999.205888749995,55.062798300001305,53388.56074536 2025-07-01,14:28:01.000,182,10993721,13205,0,1751380080,12999.17220719999,55.03460178000387,53388.532796880005 2025-07-01,14:28:02.000,182,10993700,13405,0,1751380081,12999.205888749995,55.08394568999938,53388.47689992001 2025-07-01,14:28:03.000,182,10993696,13245,0,1751380082,12999.17220719999,55.13328960000217,53388.539784 2025-07-01,14:28:04.000,182,10993702,13125,0,1751380083,12999.17220719999,55.07689656000002,53388.50484840001 2025-07-01,14:28:05.000,182,10993728,13085,0,1751380084,12999.165470889995,55.112142210004095,53388.52580976001 2025-07-01,14:28:06.000,182,10993700,13125,0,1751380085,12999.13852565,55.16148611999961,53388.546771119996 2025-07-01,14:28:07.000,182,10993708,13285,0,1751380086,12999.165470889995,55.21787916000176,53388.6096552 2025-07-01,14:28:08.000,182,10993747,13285,0,1751380087,12999.145261959995,55.112142210004095,53388.4699128 2025-07-01,14:28:09.000,182,10993693,13245,0,1751380088,12999.09137147999,55.246075679999194,53388.59568096001 2025-07-01,14:28:10.000,182,10993664,13285,0,1751380089,12999.084635169995,55.31656698000006,53388.63061656 2025-07-01,14:28:11.000,182,10993675,13045,0,1751380090,12999.09810779,55.30246872000134,53388.581706720004 2025-07-01,14:28:12.000,182,10993681,13245,0,1751380091,12999.09810779,55.35886176000349,53388.56773248 2025-07-01,14:28:13.000,182,10993714,13285,0,1751380092,12999.064426239995,55.36591089000285,53388.602668080006 2025-07-01,14:28:14.000,182,10993743,13245,0,1751380093,12999.05768993,55.40115653999965,53388.56074536 2025-07-01,14:28:15.000,182,10993660,13245,0,1751380094,12999.07789886,55.457549580001796,53388.58869384 2025-07-01,14:28:16.000,182,10993704,13245,0,1751380095,12999.05768993,55.464598710001155,53388.65856504 2025-07-01,14:28:17.000,182,10993680,12925,0,1751380096,12999.084635169995,55.45050045000244,53388.66555216 2025-07-01,14:28:18.000,182,10993686,13085,0,1751380097,12999.05095361999,55.506893490004586,53388.69350064001 2025-07-01,14:28:19.000,182,10993724,13125,0,1751380098,12999.05768993,55.53509001000202,53388.69350064001 2025-07-01,14:28:20.000,182,10993673,13085,0,1751380099,12999.07789886,55.54918827000074,53388.69350064001 2025-07-01,14:28:21.000,182,10993643,13125,0,1751380100,12999.064426239995,55.57033565999882,53388.67253928001 2025-07-01,14:28:22.000,182,10993638,13205,0,1751380101,12999.07789886,55.58443392000481,53388.714461999996 2025-07-01,14:28:23.000,182,10993740,13605,0,1751380102,12999.07116254999,55.56328652999946,53388.75638472 2025-07-01,14:28:24.000,182,10993704,13325,0,1751380103,12999.084635169995,55.58443392000481,53388.68651352 2025-07-01,14:28:25.000,182,10993664,13525,0,1751380104,12999.09137147999,55.62672870000097,53388.749397600004 2025-07-01,14:28:26.000,182,10993733,13285,0,1751380105,12999.13852565,55.58443392000481,53388.77734608 2025-07-01,14:28:27.000,182,10993703,13085,0,1751380106,12999.13852565,55.59148305000417,53388.75638472 2025-07-01,14:28:28.000,182,10993694,13245,0,1751380107,12999.11158040999,55.62672870000097,53388.72843624 2025-07-01,14:28:29.000,182,10993731,13205,0,1751380108,12999.09810779,55.63377783000033,53388.70747488 2025-07-01,14:28:30.000,182,10993724,13005,0,1751380109,12999.145261959995,55.63377783000033,53388.67253928001 2025-07-01,14:28:31.000,182,10993724,13365,0,1751380110,12999.15873458,55.59148305000417,53388.6795264 2025-07-01,14:28:32.000,182,10993714,13085,0,1751380111,12999.13852565,55.61263044000225,53388.73542336 2025-07-01,14:28:33.000,182,10993691,13285,0,1751380112,12999.13852565,55.5562374000001,53388.714461999996 2025-07-01,14:28:34.000,182,10993720,13245,0,1751380113,12999.15873458,55.506893490004586,53388.700487760005 2025-07-01,14:28:35.000,182,10993652,13285,0,1751380114,12999.13852565,55.464598710001155,53388.72144912001 2025-07-01,14:28:36.000,182,10993725,13405,0,1751380115,12999.125053029995,55.44345132000308,53388.73542336 2025-07-01,14:28:37.000,182,10993704,13205,0,1751380116,12999.13178933999,55.408205669999006,53388.714461999996 2025-07-01,14:28:38.000,182,10993684,13285,0,1751380117,12999.11158040999,55.40115653999965,53388.70747488 2025-07-01,14:28:39.000,182,10993661,13325,0,1751380118,12999.104844099995,55.35886176000349,53388.66555216 2025-07-01,14:28:40.000,182,10993672,13245,0,1751380119,12999.13178933999,55.37296002000221,53388.65856504 2025-07-01,14:28:41.000,182,10993692,13205,0,1751380120,12999.125053029995,55.33066523999878,53388.65856504 2025-07-01,14:28:42.000,182,10993652,13125,0,1751380121,12999.11158040999,55.288370460002625,53388.61664232 2025-07-01,14:28:43.000,182,10993673,13085,0,1751380122,12999.064426239995,55.27427220000391,53388.59568096001 2025-07-01,14:28:44.000,182,10993657,13085,0,1751380123,12999.09137147999,55.288370460002625,53388.651577920005 2025-07-01,14:28:45.000,182,10993659,13365,0,1751380124,12999.09137147999,55.27427220000391,53388.63061656 2025-07-01,14:28:46.000,182,10993683,13165,0,1751380125,12999.09810779,55.3095178500007,53388.69350064001 2025-07-01,14:28:47.000,182,10993625,13085,0,1751380126,12999.084635169995,55.25312480999855,53388.65856504 2025-07-01,14:28:48.000,182,10993666,13325,0,1751380127,12999.064426239995,55.26722307000455,53388.68651352 2025-07-01,14:28:49.000,182,10993695,12965,0,1751380128,12999.09137147999,55.295419590001984,53388.749397600004 2025-07-01,14:28:50.000,182,10993664,13005,0,1751380129,12999.09810779,55.281321330003266,53388.67253928001 2025-07-01,14:28:51.000,182,10993684,13285,0,1751380130,12999.07789886,55.281321330003266,53388.714461999996 2025-07-01,14:28:52.000,182,10993685,12845,0,1751380131,12999.064426239995,55.3095178500007,53388.65856504 2025-07-01,14:28:53.000,182,10993652,13365,0,1751380132,12999.07789886,55.30246872000134,53388.651577920005 2025-07-01,14:28:54.000,182,10993616,13445,0,1751380133,12999.05095361999,55.32361610999942,53388.63061656 2025-07-01,14:28:55.000,182,10993705,13245,0,1751380134,12999.05768993,55.33066523999878,53388.6096552 2025-07-01,14:28:56.000,182,10993676,13365,0,1751380135,12999.07116254999,55.344763500004774,53388.581706720004 2025-07-01,14:28:57.000,182,10993646,12845,0,1751380136,12999.05095361999,55.37296002000221,53388.581706720004 2025-07-01,14:28:58.000,182,10993665,13205,0,1751380137,12999.037481,55.38000915000157,53388.602668080006 2025-07-01,14:28:59.000,182,10993663,13085,0,1751380138,12999.024008379994,55.38000915000157,53388.62362944001 2025-07-01,14:29:00.000,182,10993682,13165,0,1751380139,12999.024008379994,55.422303929997724,53388.64459080001 2025-07-01,14:29:01.000,182,10993668,13445,0,1751380140,12999.003799449994,55.415254799998365,53388.67253928001 2025-07-01,14:29:02.000,182,10993679,13125,0,1751380141,12998.97685421,55.422303929997724,53388.62362944001 2025-07-01,14:29:03.000,182,10993666,13205,0,1751380142,12998.983590519994,55.45050045000244,53388.68651352 2025-07-01,14:29:04.000,182,10993632,13125,0,1751380143,12998.99032682999,55.44345132000308,53388.68651352 2025-07-01,14:29:05.000,182,10993650,13165,0,1751380144,12998.963381589994,55.44345132000308,53388.651577920005 2025-07-01,14:29:06.000,182,10993674,13525,0,1751380145,12998.97011789999,55.49984435999795,53388.64459080001 2025-07-01,14:29:07.000,182,10993665,13245,0,1751380146,12998.97685421,55.48574609999923,53388.67253928001 2025-07-01,14:29:08.000,182,10993699,13405,0,1751380147,12998.94990896999,55.44345132000308,53388.581706720004 2025-07-01,14:29:09.000,182,10993662,13445,0,1751380148,12998.936436349999,55.464598710001155,53388.58869384 2025-07-01,14:29:10.000,182,10993650,13205,0,1751380149,12998.90949110999,55.45050045000244,53388.63061656 2025-07-01,14:29:11.000,182,10993686,13165,0,1751380150,12998.896018489999,55.48574609999923,53388.61664232 2025-07-01,14:29:12.000,182,10993644,13365,0,1751380151,12998.896018489999,55.471647840000514,53388.61664232 2025-07-01,14:29:13.000,182,10993675,13205,0,1751380152,12998.875809559999,55.48574609999923,53388.539784 2025-07-01,14:29:14.000,182,10993685,13285,0,1751380153,12998.855600629999,55.457549580001796,53388.57471960001 2025-07-01,14:29:15.000,182,10993624,13325,0,1751380154,12998.875809559999,55.49984435999795,53388.63760368 2025-07-01,14:29:16.000,182,10993666,13085,0,1751380155,12998.855600629999,55.49279522999859,53388.62362944001 2025-07-01,14:29:17.000,182,10993642,13525,0,1751380156,12998.835391699999,55.49984435999795,53388.58869384 2025-07-01,14:29:18.000,182,10993661,13445,0,1751380157,12998.815182769999,55.52804088000266,53388.58869384 2025-07-01,14:29:19.000,182,10993642,13285,0,1751380158,12998.855600629999,55.5562374000001,53388.546771119996 2025-07-01,14:29:20.000,182,10993674,13285,0,1751380159,12998.842128009994,55.53509001000202,53388.51183552 2025-07-01,14:29:21.000,182,10993651,13485,0,1751380160,12998.848864319989,55.59148305000417,53388.49786128 2025-07-01,14:29:22.000,182,10993630,13085,0,1751380161,12998.808446459989,55.57738478999818,53388.4699128 2025-07-01,14:29:23.000,182,10993651,13285,0,1751380162,12998.808446459989,55.61263044000225,53388.46292568 2025-07-01,14:29:24.000,182,10993653,13205,0,1751380163,12998.794973839998,55.62672870000097,53388.50484840001 2025-07-01,14:29:25.000,182,10993654,13445,0,1751380164,12998.828655389989,55.647876089999045,53388.483887040005 2025-07-01,14:29:26.000,182,10993660,12925,0,1751380165,12998.815182769999,55.640826959999686,53388.46292568 2025-07-01,14:29:27.000,182,10993633,13085,0,1751380166,12998.801710149994,55.640826959999686,53388.42799008001 2025-07-01,14:29:28.000,182,10993659,12925,0,1751380167,12998.808446459989,55.66197434999776,53388.37209312 2025-07-01,14:29:29.000,182,10993654,13165,0,1751380168,12998.815182769999,55.690170870002476,53388.38606736001 2025-07-01,14:29:30.000,182,10993690,13125,0,1751380169,12998.828655389989,55.73246564999863,53388.434977200006 2025-07-01,14:29:31.000,182,10993679,13125,0,1751380170,12998.815182769999,55.71131826000055,53388.434977200006 2025-07-01,14:29:32.000,182,10993688,13525,0,1751380171,12998.828655389989,55.73951477999799,53388.45593856001 2025-07-01,14:29:33.000,182,10993665,13085,0,1751380172,12998.855600629999,55.7677113000027,53388.40702872001 2025-07-01,14:29:34.000,182,10993644,13325,0,1751380173,12998.821919079994,55.753613040003984,53388.42100296 2025-07-01,14:29:35.000,182,10993650,13125,0,1751380174,12998.842128009994,55.78885869000078,53388.40702872001 2025-07-01,14:29:36.000,182,10993669,13325,0,1751380175,12998.828655389989,55.817055209998216,53388.434977200006 2025-07-01,14:29:37.000,182,10993639,13325,0,1751380176,12998.842128009994,55.81000607999886,53388.42100296 2025-07-01,14:29:38.000,182,10993606,13165,0,1751380177,12998.848864319989,55.866399120001006,53388.39305448 2025-07-01,14:29:39.000,182,10993680,13125,0,1751380178,12998.869073249989,55.88754650999908,53388.38606736001 2025-07-01,14:29:40.000,182,10993666,13085,0,1751380179,12998.855600629999,55.90869390000444,53388.44196432 2025-07-01,14:29:41.000,182,10993645,13285,0,1751380180,12998.896018489999,55.915743030003796,53388.46292568 2025-07-01,14:29:42.000,182,10993664,13165,0,1751380181,12998.92970003999,55.97918519999803,53388.483887040005 2025-07-01,14:29:43.000,182,10993623,13405,0,1751380182,12998.88928217999,56.02147998000146,53388.483887040005 2025-07-01,14:29:44.000,182,10993643,13285,0,1751380183,12998.936436349999,56.03557824000018,53388.4699128 2025-07-01,14:29:45.000,182,10993660,13485,0,1751380184,12998.92970003999,56.056725629998255,53388.44895144 2025-07-01,14:29:46.000,182,10993710,13245,0,1751380185,12998.99032682999,56.091971280002326,53388.40702872001 2025-07-01,14:29:47.000,182,10993642,13005,0,1751380186,12998.99032682999,56.106069540001045,53388.39305448 2025-07-01,14:29:48.000,182,10993639,13005,0,1751380187,12998.983590519994,56.12721692999912,53388.39305448 2025-07-01,14:29:49.000,182,10993634,13405,0,1751380188,12999.01727207,56.155413450003834,53388.44895144 2025-07-01,14:29:50.000,182,10993626,13365,0,1751380189,12999.064426239995,56.19770822999999,53388.49786128 2025-07-01,14:29:51.000,182,10993698,13245,0,1751380190,12999.07789886,56.19065910000063,53388.51882264 2025-07-01,14:29:52.000,182,10993644,13085,0,1751380191,12999.084635169995,56.275248660000216,53388.50484840001 2025-07-01,14:29:53.000,182,10993665,13205,0,1751380192,12999.09137147999,56.282297789999575,53388.55375824001 2025-07-01,14:29:54.000,182,10993679,13525,0,1751380193,12999.13852565,56.289346919998934,53388.47689992001 2025-07-01,14:29:55.000,182,10993653,13205,0,1751380194,12999.17220719999,56.29639604999829,53388.4699128 2025-07-01,14:29:56.000,182,10993652,13245,0,1751380195,12999.165470889995,56.331641700002365,53388.4699128 2025-07-01,14:29:57.000,182,10993675,13125,0,1751380196,12999.19241612999,56.35278909000044,53388.49087416 2025-07-01,14:29:58.000,182,10993689,13365,0,1751380197,12999.21262505999,56.37393647999852,53388.4699128 2025-07-01,14:29:59.000,182,10993685,13085,0,1751380198,12999.246306609995,56.39508387000387,53388.51882264 2025-07-01,14:30:00.000,182,10993629,13125,0,1751380199,12999.25977923,56.38098560999788,53388.51882264 2025-07-01,14:30:01.000,182,10993694,13485,0,1751380200,12999.29346077999,56.42328039000131,53388.56074536 2025-07-01,14:30:02.000,182,10993656,13325,0,1751380201,12999.33387863999,56.43737865000003,53388.532796880005 2025-07-01,14:30:03.000,182,10993637,13285,0,1751380202,12999.327142329996,56.500820820001536,53388.45593856001 2025-07-01,14:30:04.000,182,10993681,13325,0,1751380203,12999.33387863999,56.47967343000346,53388.45593856001 2025-07-01,14:30:05.000,182,10993691,13365,0,1751380204,12999.33387863999,56.47967343000346,53388.51183552 2025-07-01,14:30:06.000,182,10993662,13285,0,1751380205,12999.354087569991,56.49377169000218,53388.55375824001 2025-07-01,14:30:07.000,182,10993649,13325,0,1751380206,12999.38103281,56.507869950000895,53388.56773248 2025-07-01,14:30:08.000,182,10993639,13285,0,1751380207,12999.40124174,56.458526039998105,53388.59568096001 2025-07-01,14:30:09.000,182,10993623,13085,0,1751380208,12999.40124174,56.507869950000895,53388.581706720004 2025-07-01,14:30:10.000,182,10993675,13245,0,1751380209,12999.407978049996,56.52901733999897,53388.65856504 2025-07-01,14:30:11.000,182,10993650,13245,0,1751380210,12999.434923289991,56.49377169000218,53388.58869384 2025-07-01,14:30:12.000,182,10993616,13245,0,1751380211,12999.414714359991,56.52196820999961,53388.56773248 2025-07-01,14:30:13.000,182,10993671,13205,0,1751380212,12999.414714359991,56.53606646999833,53388.59568096001 2025-07-01,14:30:14.000,182,10993641,13125,0,1751380213,12999.448395909996,56.514919080000254,53388.58869384 2025-07-01,14:30:15.000,182,10993707,13085,0,1751380214,12999.468604839996,56.550164730004326,53388.651577920005 2025-07-01,14:30:16.000,182,10993649,13525,0,1751380215,12999.468604839996,56.54311559999769,53388.69350064001 2025-07-01,14:30:17.000,182,10993649,13445,0,1751380216,12999.448395909996,56.514919080000254,53388.62362944001 2025-07-01,14:30:18.000,182,10993666,13285,0,1751380217,12999.421450670001,56.52901733999897,53388.602668080006 2025-07-01,14:30:19.000,182,10993660,13285,0,1751380218,12999.455132219991,56.507869950000895,53388.63760368 2025-07-01,14:30:20.000,182,10993644,13245,0,1751380219,12999.448395909996,56.500820820001536,53388.66555216 2025-07-01,14:30:21.000,182,10993625,13325,0,1751380220,12999.448395909996,56.500820820001536,53388.68651352 2025-07-01,14:30:22.000,182,10993597,13405,0,1751380221,12999.488813769996,56.48672256000282,53388.72843624 2025-07-01,14:30:23.000,182,10993658,13085,0,1751380222,12999.434923289991,56.49377169000218,53388.68651352 2025-07-01,14:30:24.000,182,10993646,13245,0,1751380223,12999.448395909996,56.507869950000895,53388.66555216 2025-07-01,14:30:25.000,182,10993652,13325,0,1751380224,12999.468604839996,56.458526039998105,53388.69350064001 2025-07-01,14:30:26.000,182,10993652,12885,0,1751380225,12999.455132219991,56.500820820001536,53388.67253928001 2025-07-01,14:30:27.000,182,10993632,13285,0,1751380226,12999.448395909996,56.47967343000346,53388.70747488 2025-07-01,14:30:28.000,182,10993661,13365,0,1751380227,12999.407978049996,56.4726243000041,53388.700487760005 2025-07-01,14:30:29.000,182,10993668,13165,0,1751380228,12999.441659600001,56.49377169000218,53388.72843624 2025-07-01,14:30:30.000,182,10993650,13565,0,1751380229,12999.421450670001,56.48672256000282,53388.69350064001 2025-07-01,14:30:31.000,182,10993652,13165,0,1751380230,12999.407978049996,56.47967343000346,53388.700487760005 2025-07-01,14:30:32.000,182,10993608,13085,0,1751380231,12999.421450670001,56.48672256000282,53388.67253928001 2025-07-01,14:30:33.000,182,10993673,13285,0,1751380232,12999.394505429991,56.48672256000282,53388.70747488 2025-07-01,14:30:34.000,182,10993638,13085,0,1751380233,12999.414714359991,56.47967343000346,53388.72144912001 2025-07-01,14:30:35.000,182,10993647,13325,0,1751380234,12999.394505429991,56.49377169000218,53388.73542336 2025-07-01,14:30:36.000,182,10993635,13285,0,1751380235,12999.394505429991,56.4726243000041,53388.73542336 2025-07-01,14:30:37.000,182,10993642,13285,0,1751380236,12999.40124174,56.44442777999939,53388.77734608 2025-07-01,14:30:38.000,182,10993609,13205,0,1751380237,12999.374296499991,56.48672256000282,53388.7843332 2025-07-01,14:30:39.000,182,10993667,13045,0,1751380238,12999.347351259996,56.46557517000474,53388.80529456 2025-07-01,14:30:40.000,182,10993685,13085,0,1751380239,12999.33387863999,56.52196820999961,53388.80529456 2025-07-01,14:30:41.000,182,10993683,13085,0,1751380240,12999.327142329996,56.48672256000282,53388.81228168001 2025-07-01,14:30:42.000,182,10993661,13125,0,1751380241,12999.34061495,56.507869950000895,53388.76337184001 2025-07-01,14:30:43.000,182,10993654,13645,0,1751380242,12999.29346077999,56.52901733999897,53388.82625592 2025-07-01,14:30:44.000,182,10993668,13165,0,1751380243,12999.327142329996,56.507869950000895,53388.74241048001 2025-07-01,14:30:45.000,182,10993639,13285,0,1751380244,12999.286724469996,56.53606646999833,53388.749397600004 2025-07-01,14:30:46.000,182,10993655,13045,0,1751380245,12999.33387863999,56.57836125000176,53388.82625592 2025-07-01,14:30:47.000,182,10993655,13405,0,1751380246,12999.306933399996,56.58541038000112,53388.77734608 2025-07-01,14:30:48.000,182,10993629,13605,0,1751380247,12999.306933399996,56.6065577699992,53388.84721728 2025-07-01,14:30:49.000,182,10993625,13365,0,1751380248,12999.306933399996,56.5713121200024,53388.868178640005 2025-07-01,14:30:50.000,182,10993668,13085,0,1751380249,12999.29346077999,56.57836125000176,53388.89612712 2025-07-01,14:30:51.000,182,10993619,13285,0,1751380250,12999.32040602,56.59950863999984,53388.882152879996 2025-07-01,14:30:52.000,182,10993657,13205,0,1751380251,12999.31366970999,56.6065577699992,53388.89612712 2025-07-01,14:30:53.000,182,10993657,13285,0,1751380252,12999.266515539995,56.62770516000455,53388.882152879996 2025-07-01,14:30:54.000,182,10993677,13205,0,1751380253,12999.27325184999,56.64180342000327,53388.8542044 2025-07-01,14:30:55.000,182,10993667,13325,0,1751380254,12999.25304291999,56.62770516000455,53388.86119152001 2025-07-01,14:30:56.000,182,10993670,13245,0,1751380255,12999.266515539995,56.64885255000263,53388.819268800005 2025-07-01,14:30:57.000,182,10993615,13365,0,1751380256,12999.21262505999,56.61360689999856,53388.88914000001 2025-07-01,14:30:58.000,182,10993650,13485,0,1751380257,12999.21262505999,56.63475429000391,53388.87516576 2025-07-01,14:30:59.000,182,10993643,13685,0,1751380258,12999.226097679995,56.61360689999856,53388.882152879996 2025-07-01,14:31:00.000,182,10993623,13125,0,1751380259,12999.205888749995,56.64180342000327,53388.90311424 2025-07-01,14:31:01.000,182,10993645,13325,0,1751380260,12999.17894351,56.66999994000071,53388.868178640005 2025-07-01,14:31:02.000,182,10993685,13365,0,1751380261,12999.15873458,56.65590168000199,53388.84721728 2025-07-01,14:31:03.000,182,10993670,13405,0,1751380262,12999.17220719999,56.63475429000391,53388.84023016001 2025-07-01,14:31:04.000,182,10993638,13445,0,1751380263,12999.15199826999,56.64180342000327,53388.89612712 2025-07-01,14:31:05.000,182,10993628,13285,0,1751380264,12999.13178933999,56.64180342000327,53388.91010136001 2025-07-01,14:31:06.000,182,10993677,13445,0,1751380265,12999.11158040999,56.63475429000391,53388.83324304 2025-07-01,14:31:07.000,182,10993653,13405,0,1751380266,12999.07116254999,56.64180342000327,53388.868178640005 2025-07-01,14:31:08.000,182,10993674,13245,0,1751380267,12999.07789886,56.63475429000391,53388.82625592 2025-07-01,14:31:09.000,182,10993630,13245,0,1751380268,12999.05768993,56.61360689999856,53388.89612712 2025-07-01,14:31:10.000,182,10993628,13285,0,1751380269,12999.003799449994,56.61360689999856,53388.868178640005 2025-07-01,14:31:11.000,182,10993658,13405,0,1751380270,12998.99706314,56.61360689999856,53388.91010136001 2025-07-01,14:31:12.000,182,10993590,13405,0,1751380271,12998.956645279999,56.62770516000455,53388.87516576 2025-07-01,14:31:13.000,182,10993670,13325,0,1751380272,12998.983590519994,56.62065602999792,53388.868178640005 2025-07-01,14:31:14.000,182,10993666,13125,0,1751380273,12998.943172659994,56.6065577699992,53388.86119152001 2025-07-01,14:31:15.000,182,10993631,13165,0,1751380274,12998.916227419999,56.6065577699992,53388.87516576 2025-07-01,14:31:16.000,182,10993644,13205,0,1751380275,12998.902754799994,56.64180342000327,53388.83324304 2025-07-01,14:31:17.000,182,10993635,13125,0,1751380276,12998.869073249989,56.6065577699992,53388.81228168001 2025-07-01,14:31:18.000,182,10993646,13085,0,1751380277,12998.821919079994,56.66295081000135,53388.79132032001 2025-07-01,14:31:19.000,182,10993636,13165,0,1751380278,12998.821919079994,56.684098199999426,53388.80529456 2025-07-01,14:31:20.000,182,10993669,13165,0,1751380279,12998.768028599989,56.65590168000199,53388.79830744 2025-07-01,14:31:21.000,182,10993632,13165,0,1751380280,12998.747819669989,56.66999994000071,53388.77734608 2025-07-01,14:31:22.000,182,10993687,13365,0,1751380281,12998.794973839998,56.7193438500035,53388.75638472 2025-07-01,14:31:23.000,182,10993656,13525,0,1751380282,12998.781501219994,56.726392980002856,53388.73542336 2025-07-01,14:31:24.000,182,10993639,13245,0,1751380283,12998.761292289993,56.70524559000478,53388.69350064001 2025-07-01,14:31:25.000,182,10993612,13445,0,1751380284,12998.700665499993,56.747540370000934,53388.749397600004 2025-07-01,14:31:26.000,182,10993645,13165,0,1751380285,12998.693929189998,56.740491240001575,53388.74241048001 2025-07-01,14:31:27.000,182,10993638,13205,0,1751380286,12998.680456569993,56.76163862999965,53388.74241048001 2025-07-01,14:31:28.000,182,10993641,13325,0,1751380287,12998.660247639993,56.76868775999901,53388.68651352 2025-07-01,14:31:29.000,182,10993659,13565,0,1751380288,12998.640038709993,56.733442110002215,53388.714461999996 2025-07-01,14:31:30.000,182,10993657,13245,0,1751380289,12998.673720259998,56.747540370000934,53388.68651352 2025-07-01,14:31:31.000,182,10993634,13325,0,1751380290,12998.640038709993,56.75458950000029,53388.64459080001 2025-07-01,14:31:32.000,182,10993642,13005,0,1751380291,12998.626566090003,56.75458950000029,53388.61664232 2025-07-01,14:31:33.000,182,10993651,13285,0,1751380292,12998.640038709993,56.75458950000029,53388.64459080001 2025-07-01,14:31:34.000,182,10993656,13285,0,1751380293,12998.633302399998,56.70524559000478,53388.63760368 2025-07-01,14:31:35.000,182,10993627,13165,0,1751380294,12998.579411919993,56.7193438500035,53388.68651352 2025-07-01,14:31:36.000,182,10993608,13405,0,1751380295,12998.552466679997,56.733442110002215,53388.61664232 2025-07-01,14:31:37.000,182,10993611,13445,0,1751380296,12998.532257749997,56.698196459998144,53388.651577920005 2025-07-01,14:31:38.000,182,10993695,13125,0,1751380297,12998.518785129992,56.70524559000478,53388.59568096001 2025-07-01,14:31:39.000,182,10993655,13165,0,1751380298,12998.525521440002,56.684098199999426,53388.64459080001 2025-07-01,14:31:40.000,182,10993598,13365,0,1751380299,12998.518785129992,56.684098199999426,53388.51882264 2025-07-01,14:31:41.000,182,10993639,13245,0,1751380300,12998.525521440002,56.66295081000135,53388.55375824001 2025-07-01,14:31:42.000,182,10993628,13405,0,1751380301,12998.518785129992,56.61360689999856,53388.581706720004 2025-07-01,14:31:43.000,182,10993670,13165,0,1751380302,12998.498576199992,56.66295081000135,53388.51882264 2025-07-01,14:31:44.000,182,10993671,13245,0,1751380303,12998.498576199992,56.64885255000263,53388.50484840001 2025-07-01,14:31:45.000,182,10993663,13405,0,1751380304,12998.498576199992,56.64180342000327,53388.51183552 2025-07-01,14:31:46.000,182,10993632,13325,0,1751380305,12998.485103580002,56.63475429000391,53388.546771119996 2025-07-01,14:31:47.000,182,10993618,13245,0,1751380306,12998.505312510002,56.61360689999856,53388.546771119996 2025-07-01,14:31:48.000,182,10993623,13285,0,1751380307,12998.451422029997,56.61360689999856,53388.49786128 2025-07-01,14:31:49.000,182,10993689,13005,0,1751380308,12998.471630959997,56.57836125000176,53388.45593856001 2025-07-01,14:31:50.000,182,10993648,13125,0,1751380309,12998.437949409992,56.57836125000176,53388.44895144 2025-07-01,14:31:51.000,182,10993676,13245,0,1751380310,12998.411004169997,56.5713121200024,53388.42799008001 2025-07-01,14:31:52.000,182,10993667,13085,0,1751380311,12998.411004169997,56.5713121200024,53388.42100296 2025-07-01,14:31:53.000,182,10993674,13205,0,1751380312,12998.424476790002,56.52901733999897,53388.40702872001 2025-07-01,14:31:54.000,182,10993638,13445,0,1751380313,12998.411004169997,56.514919080000254,53388.44895144 2025-07-01,14:31:55.000,182,10993643,13285,0,1751380314,12998.350377379997,56.52901733999897,53388.414015840004 2025-07-01,14:31:56.000,182,10993652,13245,0,1751380315,12998.350377379997,56.514919080000254,53388.414015840004 2025-07-01,14:31:57.000,182,10993636,13285,0,1751380316,12998.343641070001,56.514919080000254,53388.34414464 2025-07-01,14:31:58.000,182,10993637,13285,0,1751380317,12998.289750589996,56.500820820001536,53388.42100296 2025-07-01,14:31:59.000,182,10993671,13125,0,1751380318,12998.303223210001,56.514919080000254,53388.39305448 2025-07-01,14:32:00.000,182,10993619,13165,0,1751380319,12998.283014280001,56.500820820001536,53388.35811888001 2025-07-01,14:32:01.000,182,10993644,13245,0,1751380320,12998.262805350001,56.52901733999897,53388.4000416 2025-07-01,14:32:02.000,182,10993611,13285,0,1751380321,12998.20217856,56.46557517000474,53388.35811888001 2025-07-01,14:32:03.000,182,10993656,13245,0,1751380322,12998.208914869996,56.4726243000041,53388.3301704 2025-07-01,14:32:04.000,182,10993621,13365,0,1751380323,12998.215651179991,56.458526039998105,53388.28126056 2025-07-01,14:32:05.000,182,10993639,13365,0,1751380324,12998.1617607,56.43737865000003,53388.33715752001 2025-07-01,14:32:06.000,182,10993662,13285,0,1751380325,12998.128079149996,56.43032952000067,53388.267286320006 2025-07-01,14:32:07.000,182,10993632,12925,0,1751380326,12998.11460652999,56.41623126000195,53388.211389359996 2025-07-01,14:32:08.000,182,10993621,13285,0,1751380327,12998.10113391,56.43737865000003,53388.20440224 2025-07-01,14:32:09.000,182,10993611,13165,0,1751380328,12998.09439759999,56.43032952000067,53388.2253636 2025-07-01,14:32:10.000,182,10993649,13405,0,1751380329,12998.09439759999,56.43032952000067,53388.20440224 2025-07-01,14:32:11.000,182,10993650,13325,0,1751380330,12998.03377080999,56.40213300000323,53388.197415120005 2025-07-01,14:32:12.000,182,10993632,13325,0,1751380331,12998.027034499995,56.43737865000003,53388.20440224 2025-07-01,14:32:13.000,182,10993640,13525,0,1751380332,12998.027034499995,56.42328039000131,53388.19042800001 2025-07-01,14:32:14.000,182,10993646,13445,0,1751380333,12998.02029819,56.38098560999788,53388.19042800001 2025-07-01,14:32:15.000,182,10993664,13165,0,1751380334,12998.00008926,56.40918213000259,53388.12055680001 2025-07-01,14:32:16.000,182,10993639,13205,0,1751380335,12998.027034499995,56.388034740004514,53388.0856212 2025-07-01,14:32:17.000,182,10993607,13525,0,1751380336,12997.986616639995,56.40213300000323,53388.029724240005 2025-07-01,14:32:18.000,182,10993645,13125,0,1751380337,12997.946198779995,56.388034740004514,53388.099595440006 2025-07-01,14:32:19.000,182,10993632,13445,0,1751380338,12997.9596714,56.37393647999852,53388.043698479996 2025-07-01,14:32:20.000,182,10993659,13325,0,1751380339,12997.97988033,56.36688734999916,53388.09260832001 2025-07-01,14:32:21.000,182,10993688,13525,0,1751380340,12997.93946247,56.35278909000044,53388.078634080004 2025-07-01,14:32:22.000,182,10993638,13325,0,1751380341,12997.925989849995,56.35278909000044,53388.06465984 2025-07-01,14:32:23.000,182,10993615,13165,0,1751380342,12997.93946247,56.331641700002365,53388.0856212 2025-07-01,14:32:24.000,182,10993603,13205,0,1751380343,12997.905780919995,56.338690830001724,53388.043698479996 2025-07-01,14:32:25.000,182,10993630,13445,0,1751380344,12997.89230829999,56.30344517999765,53388.05767272 2025-07-01,14:32:26.000,182,10993632,13405,0,1751380345,12997.905780919995,56.324592570003006,53388.043698479996 2025-07-01,14:32:27.000,182,10993620,13205,0,1751380346,12997.85189043999,56.26819953000086,53388.02273712001 2025-07-01,14:32:28.000,182,10993669,13485,0,1751380347,12997.824945199995,56.31049431000429,53388.00876288 2025-07-01,14:32:29.000,182,10993654,13205,0,1751380348,12997.845154129995,56.25410127000214,53388.029724240005 2025-07-01,14:32:30.000,182,10993664,13125,0,1751380349,12997.79799996,56.23295388000406,53388.01575 2025-07-01,14:32:31.000,182,10993681,13445,0,1751380350,12997.77105471999,56.21885561999807,53388.00177576001 2025-07-01,14:32:32.000,182,10993645,13485,0,1751380351,12997.744109479994,56.23295388000406,53387.91793032 2025-07-01,14:32:33.000,182,10993651,13365,0,1751380352,12997.744109479994,56.17656084000191,53387.931904560006 2025-07-01,14:32:34.000,182,10993615,13205,0,1751380353,12997.723900549994,56.19065910000063,53387.931904560006 2025-07-01,14:32:35.000,182,10993669,13085,0,1751380354,12997.683482689994,56.12721692999912,53387.91793032 2025-07-01,14:32:36.000,182,10993650,13245,0,1751380355,12997.656537449999,56.148364320004475,53387.931904560006 2025-07-01,14:32:37.000,182,10993603,13485,0,1751380356,12997.629592209989,56.14131518999784,53387.92491744001 2025-07-01,14:32:38.000,182,10993631,13085,0,1751380357,12997.602646969994,56.13426605999848,53387.91793032 2025-07-01,14:32:39.000,182,10993677,13285,0,1751380358,12997.622855899994,56.148364320004475,53387.931904560006 2025-07-01,14:32:40.000,182,10993605,13205,0,1751380359,12997.602646969994,56.13426605999848,53387.88998184 2025-07-01,14:32:41.000,182,10993629,13565,0,1751380360,12997.535283869998,56.12721692999912,53387.90395608001 2025-07-01,14:32:42.000,182,10993662,13485,0,1751380361,12997.548756489989,56.162462580003194,53387.89696896 2025-07-01,14:32:43.000,182,10993637,13325,0,1751380362,12997.528547559989,56.17656084000191,53387.876007599996 2025-07-01,14:32:44.000,182,10993644,13285,0,1751380363,12997.515074939998,56.18360997000127,53387.82011064 2025-07-01,14:32:45.000,182,10993628,13165,0,1751380364,12997.474657079998,56.17656084000191,53387.82011064 2025-07-01,14:32:46.000,182,10993644,13445,0,1751380365,12997.454448149998,56.18360997000127,53387.78517504001 2025-07-01,14:32:47.000,182,10993637,13285,0,1751380366,12997.380348739993,56.21180648999871,53387.75722656001 2025-07-01,14:32:48.000,182,10993652,13125,0,1751380367,12997.373612429998,56.21180648999871,53387.80613640001 2025-07-01,14:32:49.000,182,10993647,13245,0,1751380368,12997.353403499998,56.21885561999807,53387.7712008 2025-07-01,14:32:50.000,182,10993637,13285,0,1751380369,12997.319721949993,56.24000301000342,53387.7712008 2025-07-01,14:32:51.000,182,10993645,13245,0,1751380370,12997.279304089992,56.2259047500047,53387.75023944 2025-07-01,14:32:52.000,182,10993639,13085,0,1751380371,12997.265831470002,56.25410127000214,53387.70831672001 2025-07-01,14:32:53.000,182,10993595,13245,0,1751380372,12997.232149919997,56.24000301000342,53387.75722656001 2025-07-01,14:32:54.000,182,10993664,13285,0,1751380373,12997.225413610002,56.275248660000216,53387.72927808 2025-07-01,14:32:55.000,182,10993634,13285,0,1751380374,12997.164786820002,56.282297789999575,53387.71530384001 2025-07-01,14:32:56.000,182,10993597,13285,0,1751380375,12997.184995750002,56.289346919998934,53387.70831672001 2025-07-01,14:32:57.000,182,10993624,13325,0,1751380376,12997.104160030001,56.26819953000086,53387.68036824 2025-07-01,14:32:58.000,182,10993617,13205,0,1751380377,12997.110896339997,56.2611504000015,53387.6314584 2025-07-01,14:32:59.000,182,10993634,13205,0,1751380378,12997.104160030001,56.31049431000429,53387.61049704 2025-07-01,14:33:00.000,182,10993607,13365,0,1751380379,12997.077214789992,56.29639604999829,53387.61748416001 2025-07-01,14:33:01.000,182,10993647,13445,0,1751380380,12997.030060619996,56.29639604999829,53387.596522800006 2025-07-01,14:33:02.000,182,10993652,12925,0,1751380381,12997.009851689996,56.31049431000429,53387.60350992 2025-07-01,14:33:03.000,182,10993609,13405,0,1751380382,12996.989642759996,56.34573996000108,53387.61049704 2025-07-01,14:33:04.000,182,10993661,13125,0,1751380383,12996.96269752,56.338690830001724,53387.61049704 2025-07-01,14:33:05.000,182,10993633,13285,0,1751380384,12996.98290645,56.34573996000108,53387.5615872 2025-07-01,14:33:06.000,182,10993636,13725,0,1751380385,12996.92227966,56.31754344000365,53387.526651600005 2025-07-01,14:33:07.000,182,10993607,13365,0,1751380386,12996.92227966,56.338690830001724,53387.575561440004 2025-07-01,14:33:08.000,182,10993647,13085,0,1751380387,12996.8818618,56.35278909000044,53387.5615872 2025-07-01,14:33:09.000,182,10993626,13445,0,1751380388,12996.868389179996,56.37393647999852,53387.58953568001 2025-07-01,14:33:10.000,182,10993584,13285,0,1751380389,12996.848180249995,56.38098560999788,53387.53363872 2025-07-01,14:33:11.000,182,10993634,13285,0,1751380390,12996.80102608,56.42328039000131,53387.58254856 2025-07-01,14:33:12.000,182,10993606,13485,0,1751380391,12996.79428976999,56.39508387000387,53387.49870312001 2025-07-01,14:33:13.000,182,10993624,13245,0,1751380392,12996.78081715,56.43032952000067,53387.54761296001 2025-07-01,14:33:14.000,182,10993620,13045,0,1751380393,12996.73366297999,56.43032952000067,53387.51966448001 2025-07-01,14:33:15.000,182,10993616,13325,0,1751380394,12996.72019036,56.43737865000003,53387.44280616 2025-07-01,14:33:16.000,182,10993692,13085,0,1751380395,12996.73366297999,56.43737865000003,53387.44280616 2025-07-01,14:33:17.000,182,10993589,13445,0,1751380396,12996.706717739995,56.47967343000346,53387.44979328001 2025-07-01,14:33:18.000,182,10993622,13085,0,1751380397,12996.67303618999,56.47967343000346,53387.3869092 2025-07-01,14:33:19.000,182,10993602,13165,0,1751380398,12996.67303618999,56.48672256000282,53387.44979328001 2025-07-01,14:33:20.000,182,10993641,13245,0,1751380399,12996.65282725999,56.4726243000041,53387.49870312001 2025-07-01,14:33:21.000,182,10993655,13325,0,1751380400,12996.63261832999,56.52196820999961,53387.428831920006 2025-07-01,14:33:22.000,182,10993579,13165,0,1751380401,12996.59220046999,56.52196820999961,53387.39389632 2025-07-01,14:33:23.000,182,10993622,13285,0,1751380402,12996.59893678,56.557213860003685,53387.41485768 2025-07-01,14:33:24.000,182,10993638,13525,0,1751380403,12996.55178260999,56.557213860003685,53387.36594784 2025-07-01,14:33:25.000,182,10993629,13365,0,1751380404,12996.55851892,56.5713121200024,53387.44280616 2025-07-01,14:33:26.000,182,10993655,13245,0,1751380405,12996.53830999,56.57836125000176,53387.407870560004 2025-07-01,14:33:27.000,182,10993636,13325,0,1751380406,12996.49115581999,56.57836125000176,53387.43581904 2025-07-01,14:33:28.000,182,10993648,13285,0,1751380407,12996.484419509994,56.6065577699992,53387.37992208001 2025-07-01,14:33:29.000,182,10993600,13205,0,1751380408,12996.437265339999,56.64180342000327,53387.34498648 2025-07-01,14:33:30.000,182,10993644,13365,0,1751380409,12996.423792719994,56.62065602999792,53387.33799936 2025-07-01,14:33:31.000,182,10993652,13445,0,1751380410,12996.396847479999,56.66295081000135,53387.30306376001 2025-07-01,14:33:32.000,182,10993592,13245,0,1751380411,12996.417056409999,56.698196459998144,53387.34498648 2025-07-01,14:33:33.000,182,10993616,13005,0,1751380412,12996.369902239989,56.66999994000071,53387.26812816 2025-07-01,14:33:34.000,182,10993641,13125,0,1751380413,12996.342956999993,56.66999994000071,53387.28908952 2025-07-01,14:33:35.000,182,10993640,13245,0,1751380414,12996.342956999993,56.698196459998144,53387.310050880005 2025-07-01,14:33:36.000,182,10993605,13245,0,1751380415,12996.282330209993,56.70524559000478,53387.28908952 2025-07-01,14:33:37.000,182,10993608,13445,0,1751380416,12996.282330209993,56.7193438500035,53387.2471668 2025-07-01,14:33:38.000,182,10993628,13365,0,1751380417,12996.309275449988,56.733442110002215,53387.18428272001 2025-07-01,14:33:39.000,182,10993629,13405,0,1751380418,12996.282330209993,56.740491240001575,53387.15633424 2025-07-01,14:33:40.000,182,10993639,13325,0,1751380419,12996.248648659988,56.75458950000029,53387.191269840005 2025-07-01,14:33:41.000,182,10993657,13245,0,1751380420,12996.255384969998,56.78278601999773,53387.19825696 2025-07-01,14:33:42.000,182,10993632,13325,0,1751380421,12996.221703419993,56.81098254000244,53387.17030848 2025-07-01,14:33:43.000,182,10993619,13245,0,1751380422,12996.214967109998,56.82508080000116,53387.16332136001 2025-07-01,14:33:44.000,182,10993644,13205,0,1751380423,12996.188021870003,56.83917905999988,53387.1772956 2025-07-01,14:33:45.000,182,10993598,13165,0,1751380424,12996.201494489993,56.860326449997956,53387.14934712 2025-07-01,14:33:46.000,182,10993605,13125,0,1751380425,12996.188021870003,56.87442471000395,53387.15633424 2025-07-01,14:33:47.000,182,10993630,13365,0,1751380426,12996.167812940002,56.88852297000267,53387.142360000005 2025-07-01,14:33:48.000,182,10993660,13525,0,1751380427,12996.188021870003,56.88852297000267,53387.14934712 2025-07-01,14:33:49.000,182,10993609,13245,0,1751380428,12996.194758179998,56.916719490000105,53387.15633424 2025-07-01,14:33:50.000,182,10993655,13285,0,1751380429,12996.208230800003,56.93786687999818,53387.13537288001 2025-07-01,14:33:51.000,182,10993618,13485,0,1751380430,12996.221703419993,56.99425992000033,53387.11441152001 2025-07-01,14:33:52.000,182,10993606,13365,0,1751380431,12996.188021870003,56.98016166000161,53387.072488800004 2025-07-01,14:33:53.000,182,10993631,13245,0,1751380432,12996.214967109998,57.04360383000312,53387.093450160006 2025-07-01,14:33:54.000,182,10993618,13045,0,1751380433,12996.235176039998,57.05065296000248,53387.12838576 2025-07-01,14:33:55.000,182,10993642,13045,0,1751380434,12996.268857589988,57.0647512200012,53387.072488800004 2025-07-01,14:33:56.000,182,10993604,13365,0,1751380435,12996.255384969998,57.085898609999276,53387.06550168001 2025-07-01,14:33:57.000,182,10993617,13165,0,1751380436,12996.289066519988,57.135242520002066,53387.05152744 2025-07-01,14:33:58.000,182,10993609,13165,0,1751380437,12996.309275449988,57.184586430004856,53387.10043728 2025-07-01,14:33:59.000,182,10993605,13445,0,1751380438,12996.336220689998,57.17048816999886,53387.142360000005 2025-07-01,14:34:00.000,182,10993547,13445,0,1751380439,12996.316011759998,57.22688121000101,53387.12139864 2025-07-01,14:34:01.000,182,10993643,13085,0,1751380440,12996.363165929994,57.25507772999845,53387.093450160006 2025-07-01,14:34:02.000,182,10993639,13405,0,1751380441,12996.342956999993,57.26212685999781,53387.10043728 2025-07-01,14:34:03.000,182,10993637,13245,0,1751380442,12996.376638549998,57.25507772999845,53387.08646304001 2025-07-01,14:34:04.000,182,10993669,13325,0,1751380443,12996.390111169989,57.29737251000188,53387.00960472 2025-07-01,14:34:05.000,182,10993625,13285,0,1751380444,12996.417056409999,57.29032338000252,53387.0026176 2025-07-01,14:34:06.000,182,10993604,13445,0,1751380445,12996.376638549998,57.3114707700006,53387.03755320001 2025-07-01,14:34:07.000,182,10993591,13125,0,1751380446,12996.363165929994,57.30442164000124,53387.03056608 2025-07-01,14:34:08.000,182,10993596,13165,0,1751380447,12996.410320099989,57.33966728999803,53387.00960472 2025-07-01,14:34:09.000,182,10993607,13605,0,1751380448,12996.423792719994,57.34671642000467,53386.93973352 2025-07-01,14:34:10.000,182,10993637,13485,0,1751380449,12996.383374859994,57.367863810002746,53386.974669120005 2025-07-01,14:34:11.000,182,10993587,13405,0,1751380450,12996.423792719994,57.33966728999803,53387.01659184001 2025-07-01,14:34:12.000,182,10993622,13205,0,1751380451,12996.410320099989,57.35376555000403,53386.974669120005 2025-07-01,14:34:13.000,182,10993636,13365,0,1751380452,12996.403583789994,57.367863810002746,53386.974669120005 2025-07-01,14:34:14.000,182,10993602,13205,0,1751380453,12996.396847479999,57.36081468000339,53386.96768200001 2025-07-01,14:34:15.000,182,10993602,13285,0,1751380454,12996.396847479999,57.36081468000339,53386.96768200001 2025-07-01,14:34:16.000,182,10993601,13125,0,1751380455,12996.369902239989,57.381962070001464,53387.03056608 2025-07-01,14:34:17.000,182,10993630,13325,0,1751380456,12996.349693309989,57.40310945999954,53386.98864336 2025-07-01,14:34:18.000,182,10993636,13245,0,1751380457,12996.396847479999,57.431305980004254,53387.01659184001 2025-07-01,14:34:19.000,182,10993642,13565,0,1751380458,12996.376638549998,57.41720771999826,53387.00960472 2025-07-01,14:34:20.000,182,10993608,13325,0,1751380459,12996.369902239989,57.41720771999826,53386.98864336 2025-07-01,14:34:21.000,182,10993592,13285,0,1751380460,12996.403583789994,57.50884641000448,53386.96768200001 2025-07-01,14:34:22.000,182,10993583,13245,0,1751380461,12996.403583789994,57.48769901999913,53387.03755320001 2025-07-01,14:34:23.000,182,10993616,13325,0,1751380462,12996.444001649994,57.558190319999994,53386.98165624 2025-07-01,14:34:24.000,182,10993617,13245,0,1751380463,12996.437265339999,57.52999380000256,53386.9327464 2025-07-01,14:34:25.000,182,10993641,13285,0,1751380464,12996.417056409999,57.544092060001276,53386.9327464 2025-07-01,14:34:26.000,182,10993621,13205,0,1751380465,12996.430529029989,57.544092060001276,53386.96069488 2025-07-01,14:34:27.000,182,10993597,13445,0,1751380466,12996.423792719994,57.57933770999807,53386.96069488 2025-07-01,14:34:28.000,182,10993670,13285,0,1751380467,12996.47094688999,57.607534230002784,53386.91178504 2025-07-01,14:34:29.000,182,10993602,13285,0,1751380468,12996.504628439994,57.607534230002784,53386.93973352 2025-07-01,14:34:30.000,182,10993605,13285,0,1751380469,12996.518101059999,57.62868162000086,53386.925759280006 2025-07-01,14:34:31.000,182,10993599,13365,0,1751380470,12996.545046299994,57.62868162000086,53386.93973352 2025-07-01,14:34:32.000,182,10993592,12965,0,1751380471,12996.53830999,57.6568781399983,53386.98864336 2025-07-01,14:34:33.000,182,10993587,13485,0,1751380472,12996.565255229994,57.6568781399983,53386.9327464 2025-07-01,14:34:34.000,182,10993592,13045,0,1751380473,12996.57199153999,57.71327118000045,53386.89082368 2025-07-01,14:34:35.000,182,10993628,13085,0,1751380474,12996.565255229994,57.69212379000237,53386.98165624 2025-07-01,14:34:36.000,182,10993646,13405,0,1751380475,12996.625882019995,57.734418569998525,53387.03755320001 2025-07-01,14:34:37.000,182,10993617,13285,0,1751380476,12996.61914571,57.769664220002596,53386.91178504 2025-07-01,14:34:38.000,182,10993547,13405,0,1751380477,12996.63935464,57.769664220002596,53386.91178504 2025-07-01,14:34:39.000,182,10993622,13285,0,1751380478,12996.646090949995,57.75556596000388,53386.96069488 2025-07-01,14:34:40.000,182,10993609,13125,0,1751380479,12996.67303618999,57.75556596000388,53386.93973352 2025-07-01,14:34:41.000,182,10993606,13405,0,1751380480,12996.646090949995,57.74851683000452,53386.89781080001 2025-07-01,14:34:42.000,182,10993595,13445,0,1751380481,12996.65282725999,57.776713350001955,53386.95370776 2025-07-01,14:34:43.000,182,10993623,13325,0,1751380482,12996.6797725,57.75556596000388,53386.98165624 2025-07-01,14:34:44.000,182,10993560,13605,0,1751380483,12996.6797725,57.776713350001955,53387.0026176 2025-07-01,14:34:45.000,182,10993628,13525,0,1751380484,12996.65956357,57.769664220002596,53386.99563048001 2025-07-01,14:34:46.000,182,10993644,13125,0,1751380485,12996.67303618999,57.769664220002596,53386.98864336 2025-07-01,14:34:47.000,182,10993593,13445,0,1751380486,12996.686508809995,57.75556596000388,53387.00960472 2025-07-01,14:34:48.000,182,10993615,13405,0,1751380487,12996.69998143,57.74851683000452,53387.00960472 2025-07-01,14:34:49.000,182,10993591,13365,0,1751380488,12996.69998143,57.741467699997884,53387.0026176 2025-07-01,14:34:50.000,182,10993613,13365,0,1751380489,12996.67303618999,57.741467699997884,53386.96069488 2025-07-01,14:34:51.000,182,10993602,13125,0,1751380490,12996.65956357,57.75556596000388,53386.925759280006 2025-07-01,14:34:52.000,182,10993600,13245,0,1751380491,12996.65956357,57.769664220002596,53386.974669120005 2025-07-01,14:34:53.000,182,10993619,13565,0,1751380492,12996.69324511999,57.76261509000324,53386.974669120005 2025-07-01,14:34:54.000,182,10993581,13325,0,1751380493,12996.67303618999,57.776713350001955,53386.96069488 2025-07-01,14:34:55.000,182,10993613,13245,0,1751380494,12996.67303618999,57.75556596000388,53386.98165624 2025-07-01,14:34:56.000,182,10993602,13245,0,1751380495,12996.686508809995,57.776713350001955,53387.05851456 2025-07-01,14:34:57.000,182,10993624,13445,0,1751380496,12996.6797725,57.790811610000674,53386.99563048001 2025-07-01,14:34:58.000,182,10993595,13165,0,1751380497,12996.69324511999,57.79786074000003,53387.023578960005 2025-07-01,14:34:59.000,182,10993611,13605,0,1751380498,12996.69324511999,57.80490986999939,53387.01659184001 2025-07-01,14:35:00.000,182,10993642,13165,0,1751380499,12996.706717739995,57.826057260004745,53387.03056608 2025-07-01,14:35:01.000,182,10993587,13485,0,1751380500,12996.726926669995,57.840155520003464,53386.94672064001 2025-07-01,14:35:02.000,182,10993629,13005,0,1751380501,12996.726926669995,57.88245029999962,53387.04454032001 2025-07-01,14:35:03.000,182,10993619,13285,0,1751380502,12996.71345404999,57.86130291000154,53386.98864336 2025-07-01,14:35:04.000,182,10993578,13285,0,1751380503,12996.706717739995,57.88949942999898,53387.04454032001 2025-07-01,14:35:05.000,182,10993603,13245,0,1751380504,12996.706717739995,57.92474508000305,53387.04454032001 2025-07-01,14:35:06.000,182,10993588,13205,0,1751380505,12996.72019036,57.92474508000305,53387.04454032001 2025-07-01,14:35:07.000,182,10993545,13325,0,1751380506,12996.726926669995,57.959990729999845,53387.04454032001 2025-07-01,14:35:08.000,182,10993610,13445,0,1751380507,12996.747135599995,57.952941600000486,53387.03056608 2025-07-01,14:35:09.000,182,10993657,13285,0,1751380508,12996.726926669995,58.002285510003276,53387.00960472 2025-07-01,14:35:10.000,182,10993634,13205,0,1751380509,12996.686508809995,58.016383770001994,53387.05851456 2025-07-01,14:35:11.000,182,10993563,13205,0,1751380510,12996.747135599995,58.002285510003276,53387.0026176 2025-07-01,14:35:12.000,182,10993603,13285,0,1751380511,12996.807762389995,58.03753116000007,53387.11441152001 2025-07-01,14:35:13.000,182,10993606,13165,0,1751380512,12996.79428976999,58.05867854999815,53387.06550168001 2025-07-01,14:35:14.000,182,10993645,13165,0,1751380513,12996.78081715,58.10802246000094,53387.1074244 2025-07-01,14:35:15.000,182,10993543,13245,0,1751380514,12996.82123501,58.09392420000222,53387.08646304001 2025-07-01,14:35:16.000,182,10993641,13325,0,1751380515,12996.807762389995,58.0798259400035,53387.03755320001 2025-07-01,14:35:17.000,182,10993623,13525,0,1751380516,12996.83470762999,58.0798259400035,53387.1074244 2025-07-01,14:35:18.000,182,10993592,13085,0,1751380517,12996.84144394,58.08687507000286,53387.05851456 2025-07-01,14:35:19.000,182,10993624,13405,0,1751380518,12996.908807039996,58.10097333000158,53387.072488800004 2025-07-01,14:35:20.000,182,10993611,13085,0,1751380519,12996.96269752,58.10097333000158,53387.08646304001 2025-07-01,14:35:21.000,182,10993597,13245,0,1751380520,12996.949224899996,58.07277681000414,53387.04454032001 2025-07-01,14:35:22.000,182,10993603,13325,0,1751380521,12996.989642759996,58.0798259400035,53387.1074244 2025-07-01,14:35:23.000,182,10993592,13085,0,1751380522,12997.009851689996,58.10097333000158,53387.08646304001 2025-07-01,14:35:24.000,182,10993572,13245,0,1751380523,12997.050269549996,58.05867854999815,53387.1074244 2025-07-01,14:35:25.000,182,10993583,13245,0,1751380524,12997.063742170001,58.0798259400035,53387.093450160006 2025-07-01,14:35:26.000,182,10993602,13445,0,1751380525,12997.070478479996,58.09392420000222,53387.07947592 2025-07-01,14:35:27.000,182,10993622,13325,0,1751380526,12997.110896339997,58.08687507000286,53387.093450160006 2025-07-01,14:35:28.000,182,10993557,13125,0,1751380527,12997.144577890002,58.09392420000222,53387.093450160006 2025-07-01,14:35:29.000,182,10993588,13405,0,1751380528,12997.171523129997,58.08687507000286,53387.13537288001 2025-07-01,14:35:30.000,182,10993608,13525,0,1751380529,12997.225413610002,58.065727680004784,53387.191269840005 2025-07-01,14:35:31.000,182,10993593,13285,0,1751380530,12997.232149919997,58.065727680004784,53387.13537288001 2025-07-01,14:35:32.000,182,10993544,13405,0,1751380531,12997.252358849997,58.05162941999879,53387.16332136001 2025-07-01,14:35:33.000,182,10993631,13525,0,1751380532,12997.306249330002,58.02343290000135,53387.15633424 2025-07-01,14:35:34.000,182,10993533,13085,0,1751380533,12997.339930879993,57.98818725000456,53387.1772956 2025-07-01,14:35:35.000,182,10993572,13245,0,1751380534,12997.353403499998,58.03048203000071,53387.12838576 2025-07-01,14:35:36.000,182,10993578,13365,0,1751380535,12997.380348739993,57.98818725000456,53387.19825696 2025-07-01,14:35:37.000,182,10993575,13365,0,1751380536,12997.373612429998,57.97408898999856,53387.191269840005 2025-07-01,14:35:38.000,182,10993594,13285,0,1751380537,12997.434239219998,57.98113811999792,53387.22620544 2025-07-01,14:35:39.000,182,10993610,13005,0,1751380538,12997.440975529993,57.903597689997696,53387.191269840005 2025-07-01,14:35:40.000,182,10993623,13405,0,1751380539,12997.454448149998,57.89654855999834,53387.20524408001 2025-07-01,14:35:41.000,182,10993586,13165,0,1751380540,12997.440975529993,57.84720465000282,53387.1772956 2025-07-01,14:35:42.000,182,10993540,13485,0,1751380541,12997.481393389993,57.85425378000218,53387.21921832 2025-07-01,14:35:43.000,182,10993608,13165,0,1751380542,12997.474657079998,57.826057260004745,53387.18428272001 2025-07-01,14:35:44.000,182,10993592,13245,0,1751380543,12997.528547559989,57.769664220002596,53387.21921832 2025-07-01,14:35:45.000,182,10993587,13405,0,1751380544,12997.542020179993,57.790811610000674,53387.23319256001 2025-07-01,14:35:46.000,182,10993587,13045,0,1751380545,12997.562229109993,57.769664220002596,53387.240179680004 2025-07-01,14:35:47.000,182,10993550,13605,0,1751380546,12997.582438039994,57.783762480001315,53387.261141040006 2025-07-01,14:35:48.000,182,10993534,13325,0,1751380547,12997.555492799998,57.71327118000045,53387.23319256001 2025-07-01,14:35:49.000,182,10993549,13405,0,1751380548,12997.629592209989,57.67802553000365,53387.26812816 2025-07-01,14:35:50.000,182,10993590,13325,0,1751380549,12997.629592209989,57.67097640000429,53387.30306376001 2025-07-01,14:35:51.000,182,10993619,13125,0,1751380550,12997.622855899994,57.69212379000237,53387.26812816 2025-07-01,14:35:52.000,182,10993551,13085,0,1751380551,12997.622855899994,57.68507466000301,53387.28210240001 2025-07-01,14:35:53.000,182,10993596,13285,0,1751380552,12997.622855899994,57.63573075000022,53387.33101224001 2025-07-01,14:35:54.000,182,10993540,13485,0,1751380553,12997.663273759994,57.62868162000086,53387.37293496001 2025-07-01,14:35:55.000,182,10993553,13365,0,1751380554,12997.696955309999,57.6216324900015,53387.33799936 2025-07-01,14:35:56.000,182,10993594,13325,0,1751380555,12997.696955309999,57.64982900999894,53387.41485768 2025-07-01,14:35:57.000,182,10993575,13325,0,1751380556,12997.676746379999,57.64982900999894,53387.40088344001 2025-07-01,14:35:58.000,182,10993552,13325,0,1751380557,12997.71042792999,57.61458336000214,53387.44280616 2025-07-01,14:35:59.000,182,10993569,13285,0,1751380558,12997.717164239999,57.593435970004066,53387.44979328001 2025-07-01,14:36:00.000,182,10993609,13325,0,1751380559,12997.723900549994,57.6216324900015,53387.44280616 2025-07-01,14:36:01.000,182,10993610,13925,0,1751380560,12997.717164239999,57.61458336000214,53387.477741760005 2025-07-01,14:36:02.000,182,10993609,13525,0,1751380561,12997.744109479994,57.58638684000471,53387.4567804 2025-07-01,14:36:03.000,182,10993567,13245,0,1751380562,12997.7575821,57.61458336000214,53387.491716 2025-07-01,14:36:04.000,182,10993582,13085,0,1751380563,12997.75084578999,57.607534230002784,53387.43581904 2025-07-01,14:36:05.000,182,10993564,13245,0,1751380564,12997.744109479994,57.607534230002784,53387.50569024 2025-07-01,14:36:06.000,182,10993576,13085,0,1751380565,12997.764318409994,57.607534230002784,53387.49870312001 2025-07-01,14:36:07.000,182,10993559,13285,0,1751380566,12997.77105471999,57.600485100003425,53387.50569024 2025-07-01,14:36:08.000,182,10993598,13325,0,1751380567,12997.75084578999,57.607534230002784,53387.53363872 2025-07-01,14:36:09.000,182,10993541,13325,0,1751380568,12997.784527339994,57.58638684000471,53387.54761296001 2025-07-01,14:36:10.000,182,10993566,13285,0,1751380569,12997.77779103,57.544092060001276,53387.5615872 2025-07-01,14:36:11.000,182,10993587,13485,0,1751380570,12997.804736269994,57.558190319999994,53387.54761296001 2025-07-01,14:36:12.000,182,10993524,13325,0,1751380571,12997.75084578999,57.53704293000192,53387.54062584001 2025-07-01,14:36:13.000,182,10993547,13245,0,1751380572,12997.744109479994,57.551141190000635,53387.61049704 2025-07-01,14:36:14.000,182,10993534,13365,0,1751380573,12997.764318409994,57.50884641000448,53387.58254856 2025-07-01,14:36:15.000,182,10993518,13325,0,1751380574,12997.703691619994,57.51589554000384,53387.575561440004 2025-07-01,14:36:16.000,182,10993545,13285,0,1751380575,12997.683482689994,57.50884641000448,53387.58254856 2025-07-01,14:36:17.000,182,10993559,13405,0,1751380576,12997.71042792999,57.47360076000041,53387.5615872 2025-07-01,14:36:18.000,182,10993571,13285,0,1751380577,12997.69021899999,57.45245337000233,53387.56857432001 2025-07-01,14:36:19.000,182,10993553,13325,0,1751380578,12997.663273759994,57.43835511000361,53387.5615872 2025-07-01,14:36:20.000,182,10993559,13205,0,1751380579,12997.649801139989,57.46655163000105,53387.58254856 2025-07-01,14:36:21.000,182,10993581,13285,0,1751380580,12997.649801139989,57.431305980004254,53387.63844552001 2025-07-01,14:36:22.000,182,10993536,13405,0,1751380581,12997.622855899994,57.43835511000361,53387.55460008 2025-07-01,14:36:23.000,182,10993522,13245,0,1751380582,12997.663273759994,57.41720771999826,53387.55460008 2025-07-01,14:36:24.000,182,10993556,13525,0,1751380583,12997.656537449999,57.36081468000339,53387.5615872 2025-07-01,14:36:25.000,182,10993578,13365,0,1751380584,12997.649801139989,57.34671642000467,53387.56857432001 2025-07-01,14:36:26.000,182,10993592,13285,0,1751380585,12997.629592209989,57.367863810002746,53387.54062584001 2025-07-01,14:36:27.000,182,10993566,13525,0,1751380586,12997.629592209989,57.35376555000403,53387.5615872 2025-07-01,14:36:28.000,182,10993546,13405,0,1751380587,12997.622855899994,57.33966728999803,53387.526651600005 2025-07-01,14:36:29.000,182,10993567,13205,0,1751380588,12997.616119589999,57.33966728999803,53387.54761296001 2025-07-01,14:36:30.000,182,10993527,13485,0,1751380589,12997.622855899994,57.35376555000403,53387.53363872 2025-07-01,14:36:31.000,182,10993545,13325,0,1751380590,12997.616119589999,57.325569029999315,53387.5615872 2025-07-01,14:36:32.000,182,10993567,13285,0,1751380591,12997.595910659998,57.33966728999803,53387.58953568001 2025-07-01,14:36:33.000,182,10993544,13365,0,1751380592,12997.622855899994,57.367863810002746,53387.575561440004 2025-07-01,14:36:34.000,182,10993545,13285,0,1751380593,12997.589174349989,57.35376555000403,53387.62447128 2025-07-01,14:36:35.000,182,10993529,13445,0,1751380594,12997.595910659998,57.374912940002105,53387.61049704 2025-07-01,14:36:36.000,182,10993542,13285,0,1751380595,12997.602646969994,57.325569029999315,53387.56857432001 2025-07-01,14:36:37.000,182,10993512,13445,0,1751380596,12997.582438039994,57.33966728999803,53387.62447128 2025-07-01,14:36:38.000,182,10993587,13325,0,1751380597,12997.568965419989,57.33966728999803,53387.6314584 2025-07-01,14:36:39.000,182,10993538,13285,0,1751380598,12997.582438039994,57.34671642000467,53387.62447128 2025-07-01,14:36:40.000,182,10993528,13245,0,1751380599,12997.589174349989,57.36081468000339,53387.67338112 2025-07-01,14:36:41.000,182,10993541,13445,0,1751380600,12997.542020179993,57.36081468000339,53387.645432640005 2025-07-01,14:36:42.000,182,10993523,13365,0,1751380601,12997.528547559989,57.36081468000339,53387.65241976 2025-07-01,14:36:43.000,182,10993537,13165,0,1751380602,12997.542020179993,57.367863810002746,53387.63844552001 2025-07-01,14:36:44.000,182,10993580,13445,0,1751380603,12997.562229109993,57.381962070001464,53387.66639400001 2025-07-01,14:36:45.000,182,10993528,13245,0,1751380604,12997.528547559989,57.39606033000018,53387.65940688 2025-07-01,14:36:46.000,182,10993524,13405,0,1751380605,12997.535283869998,57.39606033000018,53387.645432640005 2025-07-01,14:36:47.000,182,10993568,13125,0,1751380606,12997.501602319993,57.39606033000018,53387.68036824 2025-07-01,14:36:48.000,182,10993535,13165,0,1751380607,12997.501602319993,57.43835511000361,53387.70831672001 2025-07-01,14:36:49.000,182,10993550,13485,0,1751380608,12997.494866009998,57.4101585899989,53387.7013296 2025-07-01,14:36:50.000,182,10993574,13365,0,1751380609,12997.467920769988,57.38901120000082,53387.78517504001 2025-07-01,14:36:51.000,182,10993566,13085,0,1751380610,12997.454448149998,57.33966728999803,53387.75023944 2025-07-01,14:36:52.000,182,10993590,13205,0,1751380611,12997.414030289998,57.367863810002746,53387.7712008 2025-07-01,14:36:53.000,182,10993527,13525,0,1751380612,12997.420766599993,57.35376555000403,53387.75722656001 2025-07-01,14:36:54.000,182,10993572,13605,0,1751380613,12997.434239219998,57.367863810002746,53387.7712008 2025-07-01,14:36:55.000,182,10993524,13245,0,1751380614,12997.387085050002,57.332618159998674,53387.7712008 2025-07-01,14:36:56.000,182,10993544,13165,0,1751380615,12997.387085050002,57.3114707700006,53387.764213680006 2025-07-01,14:36:57.000,182,10993575,13445,0,1751380616,12997.353403499998,57.29032338000252,53387.71530384001 2025-07-01,14:36:58.000,182,10993522,13285,0,1751380617,12997.319721949993,57.26212685999781,53387.7013296 2025-07-01,14:36:59.000,182,10993528,13445,0,1751380618,12997.326458260002,57.28327425000316,53387.70831672001 2025-07-01,14:37:00.000,182,10993588,13285,0,1751380619,12997.319721949993,57.24097946999973,53387.68036824 2025-07-01,14:37:01.000,182,10993547,13245,0,1751380620,12997.319721949993,57.20573382000293,53387.68036824 2025-07-01,14:37:02.000,182,10993552,13445,0,1751380621,12997.279304089992,57.198684690003574,53387.75023944 2025-07-01,14:37:03.000,182,10993503,13365,0,1751380622,12997.353403499998,57.22688121000101,53387.75023944 2025-07-01,14:37:04.000,182,10993560,13325,0,1751380623,12997.326458260002,57.22688121000101,53387.70831672001 2025-07-01,14:37:05.000,182,10993542,13525,0,1751380624,12997.312985639997,57.24097946999973,53387.66639400001 2025-07-01,14:37:06.000,182,10993529,13325,0,1751380625,12997.319721949993,57.21983208000165,53387.68735536001 2025-07-01,14:37:07.000,182,10993554,13365,0,1751380626,12997.312985639997,57.20573382000293,53387.70831672001 2025-07-01,14:37:08.000,182,10993532,13205,0,1751380627,12997.312985639997,57.20573382000293,53387.70831672001 2025-07-01,14:37:09.000,182,10993534,13245,0,1751380628,12997.286040400002,57.20573382000293,53387.70831672001 2025-07-01,14:37:10.000,182,10993570,13485,0,1751380629,12997.286040400002,57.184586430004856,53387.72229096 2025-07-01,14:37:11.000,182,10993569,13445,0,1751380630,12997.245622540002,57.22688121000101,53387.73626520001 2025-07-01,14:37:12.000,182,10993566,13205,0,1751380631,12997.232149919997,57.21983208000165,53387.68735536001 2025-07-01,14:37:13.000,182,10993579,13205,0,1751380632,12997.238886229992,57.22688121000101,53387.67338112 2025-07-01,14:37:14.000,182,10993530,13325,0,1751380633,12997.225413610002,57.21278295000229,53387.68735536001 2025-07-01,14:37:15.000,182,10993521,13285,0,1751380634,12997.211940989997,57.21278295000229,53387.67338112 2025-07-01,14:37:16.000,182,10993551,13285,0,1751380635,12997.191732059997,57.23393034000037,53387.68036824 2025-07-01,14:37:17.000,182,10993545,13365,0,1751380636,12997.191732059997,57.21278295000229,53387.72927808 2025-07-01,14:37:18.000,182,10993549,13405,0,1751380637,12997.184995750002,57.26212685999781,53387.68036824 2025-07-01,14:37:19.000,182,10993543,13605,0,1751380638,12997.198468369992,57.28327425000316,53387.694342480005 2025-07-01,14:37:20.000,182,10993559,13205,0,1751380639,12997.225413610002,57.24802859999909,53387.694342480005 2025-07-01,14:37:21.000,182,10993593,13565,0,1751380640,12997.191732059997,57.25507772999845,53387.67338112 2025-07-01,14:37:22.000,182,10993559,13245,0,1751380641,12997.225413610002,57.21983208000165,53387.65940688 2025-07-01,14:37:23.000,182,10993573,13405,0,1751380642,12997.259095159992,57.2762251200038,53387.66639400001 2025-07-01,14:37:24.000,182,10993506,13325,0,1751380643,12997.232149919997,57.24802859999909,53387.63844552001 2025-07-01,14:37:25.000,182,10993563,13485,0,1751380644,12997.252358849997,57.24097946999973,53387.70831672001 2025-07-01,14:37:26.000,182,10993523,13285,0,1751380645,12997.259095159992,57.25507772999845,53387.71530384001 2025-07-01,14:37:27.000,182,10993517,13325,0,1751380646,12997.245622540002,57.22688121000101,53387.72229096 2025-07-01,14:37:28.000,182,10993508,13365,0,1751380647,12997.252358849997,57.24802859999909,53387.743252320004 2025-07-01,14:37:29.000,182,10993576,13325,0,1751380648,12997.238886229992,57.23393034000037,53387.63844552001 2025-07-01,14:37:30.000,182,10993538,13605,0,1751380649,12997.252358849997,57.24097946999973,53387.65241976 2025-07-01,14:37:31.000,182,10993576,13205,0,1751380650,12997.238886229992,57.21278295000229,53387.694342480005 2025-07-01,14:37:32.000,182,10993571,13445,0,1751380651,12997.191732059997,57.24802859999909,53387.68036824 2025-07-01,14:37:33.000,182,10993518,13565,0,1751380652,12997.198468369992,57.25507772999845,53387.70831672001 2025-07-01,14:37:34.000,182,10993553,13485,0,1751380653,12997.178259439992,57.21278295000229,53387.694342480005 2025-07-01,14:37:35.000,182,10993548,13325,0,1751380654,12997.151314199997,57.26917599000444,53387.66639400001 2025-07-01,14:37:36.000,182,10993544,13125,0,1751380655,12997.164786820002,57.21983208000165,53387.71530384001 2025-07-01,14:37:37.000,182,10993540,13445,0,1751380656,12997.117632649992,57.191635560004215,53387.72229096 2025-07-01,14:37:38.000,182,10993548,13005,0,1751380657,12997.124368960001,57.184586430004856,53387.7013296 2025-07-01,14:37:39.000,182,10993559,13085,0,1751380658,12997.104160030001,57.198684690003574,53387.70831672001 2025-07-01,14:37:40.000,182,10993535,13085,0,1751380659,12997.110896339997,57.149340780000784,53387.65940688 2025-07-01,14:37:41.000,182,10993540,13125,0,1751380660,12997.090687409996,57.12819339000271,53387.65940688 2025-07-01,14:37:42.000,182,10993552,13485,0,1751380661,12997.070478479996,57.092947739998635,53387.68735536001 2025-07-01,14:37:43.000,182,10993557,13405,0,1751380662,12997.077214789992,57.085898609999276,53387.63844552001 2025-07-01,14:37:44.000,182,10993607,13285,0,1751380663,12997.083951100001,57.07180035000056,53387.67338112 2025-07-01,14:37:45.000,182,10993566,13365,0,1751380664,12997.090687409996,57.092947739998635,53387.694342480005 2025-07-01,14:37:46.000,182,10993529,13285,0,1751380665,12997.077214789992,57.11409513000399,53387.67338112 2025-07-01,14:37:47.000,182,10993547,13445,0,1751380666,12997.050269549996,57.0647512200012,53387.67338112 2025-07-01,14:37:48.000,182,10993553,13245,0,1751380667,12997.016587999991,57.04360383000312,53387.645432640005 2025-07-01,14:37:49.000,182,10993552,13205,0,1751380668,12997.070478479996,57.05065296000248,53387.66639400001 2025-07-01,14:37:50.000,182,10993501,13085,0,1751380669,12997.043533240001,57.04360383000312,53387.72229096 2025-07-01,14:37:51.000,182,10993548,13285,0,1751380670,12997.057005859991,57.092947739998635,53387.72229096 2025-07-01,14:37:52.000,182,10993528,13445,0,1751380671,12997.057005859991,57.05770209000184,53387.68735536001 2025-07-01,14:37:53.000,182,10993561,13325,0,1751380672,12997.043533240001,57.05770209000184,53387.7013296 2025-07-01,14:37:54.000,182,10993541,13245,0,1751380673,12997.050269549996,57.03655470000376,53387.743252320004 2025-07-01,14:37:55.000,182,10993562,13125,0,1751380674,12997.030060619996,57.05770209000184,53387.764213680006 2025-07-01,14:37:56.000,182,10993521,13205,0,1751380675,12997.036796929991,57.03655470000376,53387.764213680006 2025-07-01,14:37:57.000,182,10993540,13165,0,1751380676,12997.003115380001,57.05065296000248,53387.743252320004 2025-07-01,14:37:58.000,182,10993554,13565,0,1751380677,12996.996379069991,57.10704600000463,53387.73626520001 2025-07-01,14:37:59.000,182,10993554,13485,0,1751380678,12997.009851689996,57.07884947999992,53387.68036824 2025-07-01,14:38:00.000,182,10993564,13245,0,1751380679,12996.989642759996,57.092947739998635,53387.764213680006 2025-07-01,14:38:01.000,182,10993548,13565,0,1751380680,12996.955961209991,57.085898609999276,53387.645432640005 2025-07-01,14:38:02.000,182,10993508,13285,0,1751380681,12996.90207073,57.05065296000248,53387.67338112 2025-07-01,14:38:03.000,182,10993516,13405,0,1751380682,12996.87512548999,57.092947739998635,53387.67338112 2025-07-01,14:38:04.000,182,10993570,13365,0,1751380683,12996.87512548999,57.0647512200012,53387.65940688 2025-07-01,14:38:05.000,182,10993529,13325,0,1751380684,12996.83470762999,57.12114426000335,53387.68036824 2025-07-01,14:38:06.000,182,10993559,13405,0,1751380685,12996.80102608,57.092947739998635,53387.63844552001 2025-07-01,14:38:07.000,182,10993514,13325,0,1751380686,12996.78081715,57.05065296000248,53387.68036824 2025-07-01,14:38:08.000,182,10993529,13445,0,1751380687,12996.767344529995,57.099996869997995,53387.645432640005 2025-07-01,14:38:09.000,182,10993580,13445,0,1751380688,12996.726926669995,57.05770209000184,53387.65940688 2025-07-01,14:38:10.000,182,10993561,13245,0,1751380689,12996.666299879995,57.05770209000184,53387.65940688 2025-07-01,14:38:11.000,182,10993523,13325,0,1751380690,12996.646090949995,57.05065296000248,53387.694342480005 2025-07-01,14:38:12.000,182,10993520,13245,0,1751380691,12996.605673089995,57.0647512200012,53387.67338112 2025-07-01,14:38:13.000,182,10993552,13045,0,1751380692,12996.59893678,57.085898609999276,53387.7013296 2025-07-01,14:38:14.000,182,10993560,13445,0,1751380693,12996.55178260999,57.092947739998635,53387.70831672001 2025-07-01,14:38:15.000,182,10993552,13325,0,1751380694,12996.518101059999,57.07884947999992,53387.596522800006 2025-07-01,14:38:16.000,182,10993501,13125,0,1751380695,12996.53157367999,57.085898609999276,53387.58254856 2025-07-01,14:38:17.000,182,10993481,13165,0,1751380696,12996.49115581999,57.05770209000184,53387.54761296001 2025-07-01,14:38:18.000,182,10993553,13365,0,1751380697,12996.497892129999,57.10704600000463,53387.51267736 2025-07-01,14:38:19.000,182,10993544,13085,0,1751380698,12996.464210579994,57.085898609999276,53387.575561440004 2025-07-01,14:38:20.000,182,10993521,13285,0,1751380699,12996.464210579994,57.12114426000335,53387.61049704 2025-07-01,14:38:21.000,182,10993565,13445,0,1751380700,12996.410320099989,57.11409513000399,53387.5615872 2025-07-01,14:38:22.000,182,10993512,13365,0,1751380701,12996.396847479999,57.11409513000399,53387.54062584001 2025-07-01,14:38:23.000,182,10993561,13405,0,1751380702,12996.342956999993,57.11409513000399,53387.53363872 2025-07-01,14:38:24.000,182,10993548,13405,0,1751380703,12996.282330209993,57.11409513000399,53387.51966448001 2025-07-01,14:38:25.000,182,10993546,13285,0,1751380704,12996.289066519988,57.149340780000784,53387.55460008 2025-07-01,14:38:26.000,182,10993580,13205,0,1751380705,12996.282330209993,57.149340780000784,53387.4567804 2025-07-01,14:38:27.000,182,10993511,13005,0,1751380706,12996.228439729988,57.12114426000335,53387.47075464001 2025-07-01,14:38:28.000,182,10993546,13285,0,1751380707,12996.221703419993,57.17048816999886,53387.477741760005 2025-07-01,14:38:29.000,182,10993542,13445,0,1751380708,12996.188021870003,57.191635560004215,53387.44979328001 2025-07-01,14:38:30.000,182,10993530,13525,0,1751380709,12996.188021870003,57.17048816999886,53387.428831920006 2025-07-01,14:38:31.000,182,10993540,13365,0,1751380710,12996.167812940002,57.184586430004856,53387.46376752 2025-07-01,14:38:32.000,182,10993503,13445,0,1751380711,12996.107186150002,57.17753729999822,53387.407870560004 2025-07-01,14:38:33.000,182,10993482,13245,0,1751380712,12996.100449839993,57.20573382000293,53387.39389632 2025-07-01,14:38:34.000,182,10993525,13245,0,1751380713,12996.113922459997,57.198684690003574,53387.407870560004 2025-07-01,14:38:35.000,182,10993545,13285,0,1751380714,12996.100449839993,57.24802859999909,53387.407870560004 2025-07-01,14:38:36.000,182,10993540,13325,0,1751380715,12996.093713529997,57.23393034000037,53387.40088344001 2025-07-01,14:38:37.000,182,10993507,13165,0,1751380716,12996.080240909992,57.25507772999845,53387.3869092 2025-07-01,14:38:38.000,182,10993497,13285,0,1751380717,12996.053295669997,57.26212685999781,53387.40088344001 2025-07-01,14:38:39.000,182,10993497,13325,0,1751380718,12996.060031979992,57.30442164000124,53387.407870560004 2025-07-01,14:38:40.000,182,10993530,13205,0,1751380719,12996.039823049992,57.325569029999315,53387.34498648 2025-07-01,14:38:41.000,182,10993523,13245,0,1751380720,12996.046559360002,57.33966728999803,53387.358960720005 2025-07-01,14:38:42.000,182,10993516,12925,0,1751380721,12996.046559360002,57.318519899999956,53387.28908952 2025-07-01,14:38:43.000,182,10993505,13285,0,1751380722,12996.019614119992,57.35376555000403,53387.35197360001 2025-07-01,14:38:44.000,182,10993575,13325,0,1751380723,12995.992668879997,57.36081468000339,53387.33799936 2025-07-01,14:38:45.000,182,10993531,13205,0,1751380724,12995.992668879997,57.36081468000339,53387.28908952 2025-07-01,14:38:46.000,182,10993536,13205,0,1751380725,12996.019614119992,57.39606033000018,53387.32402512 2025-07-01,14:38:47.000,182,10993473,13245,0,1751380726,12996.012877809997,57.39606033000018,53387.28908952 2025-07-01,14:38:48.000,182,10993529,13165,0,1751380727,12995.979196259992,57.431305980004254,53387.240179680004 2025-07-01,14:38:49.000,182,10993507,13245,0,1751380728,12995.999405189992,57.40310945999954,53387.261141040006 2025-07-01,14:38:50.000,182,10993539,13285,0,1751380729,12995.972459949997,57.41720771999826,53387.23319256001 2025-07-01,14:38:51.000,182,10993502,13165,0,1751380730,12995.985932570002,57.47360076000041,53387.21921832 2025-07-01,14:38:52.000,182,10993467,13325,0,1751380731,12995.992668879997,57.47360076000041,53387.22620544 2025-07-01,14:38:53.000,182,10993523,13405,0,1751380732,12995.965723640002,57.50884641000448,53387.27511528 2025-07-01,14:38:54.000,182,10993552,13245,0,1751380733,12995.992668879997,57.494748149998486,53387.26812816 2025-07-01,14:38:55.000,182,10993527,13365,0,1751380734,12995.972459949997,57.50884641000448,53387.29607664 2025-07-01,14:38:56.000,182,10993505,13645,0,1751380735,12995.985932570002,57.5229446700032,53387.20524408001 2025-07-01,14:38:57.000,182,10993529,13245,0,1751380736,12995.965723640002,57.51589554000384,53387.28908952 2025-07-01,14:38:58.000,182,10993490,13205,0,1751380737,12995.958987329992,57.58638684000471,53387.30306376001 2025-07-01,14:38:59.000,182,10993532,13325,0,1751380738,12995.958987329992,57.544092060001276,53387.261141040006 2025-07-01,14:39:00.000,182,10993521,13445,0,1751380739,12995.938778399992,57.58638684000471,53387.28210240001 2025-07-01,14:39:01.000,182,10993505,13285,0,1751380740,12995.932042089997,57.58638684000471,53387.29607664 2025-07-01,14:39:02.000,182,10993491,13405,0,1751380741,12995.938778399992,57.57933770999807,53387.28908952 2025-07-01,14:39:03.000,182,10993523,13165,0,1751380742,12995.925305780002,57.600485100003425,53387.29607664 2025-07-01,14:39:04.000,182,10993526,13325,0,1751380743,12995.891624229997,57.593435970004066,53387.240179680004 2025-07-01,14:39:05.000,182,10993494,13205,0,1751380744,12995.905096850001,57.62868162000086,53387.25415392001 2025-07-01,14:39:06.000,182,10993504,13165,0,1751380745,12995.857942679992,57.62868162000086,53387.20524408001 2025-07-01,14:39:07.000,182,10993462,13045,0,1751380746,12995.844470060001,57.600485100003425,53387.261141040006 2025-07-01,14:39:08.000,182,10993506,13325,0,1751380747,12995.837733749991,57.66392726999766,53387.21223120001 2025-07-01,14:39:09.000,182,10993541,13405,0,1751380748,12995.830997439996,57.68507466000301,53387.22620544 2025-07-01,14:39:10.000,182,10993513,13285,0,1751380749,12995.844470060001,57.70622205000109,53387.1772956 2025-07-01,14:39:11.000,182,10993512,13245,0,1751380750,12995.830997439996,57.70622205000109,53387.23319256001 2025-07-01,14:39:12.000,182,10993504,13285,0,1751380751,12995.830997439996,57.69212379000237,53387.14934712 2025-07-01,14:39:13.000,182,10993505,13405,0,1751380752,12995.810788509996,57.68507466000301,53387.21223120001 2025-07-01,14:39:14.000,182,10993477,13405,0,1751380753,12995.824261130001,57.720320309999806,53387.16332136001 2025-07-01,14:39:15.000,182,10993527,13245,0,1751380754,12995.810788509996,57.76261509000324,53387.17030848 2025-07-01,14:39:16.000,182,10993493,13445,0,1751380755,12995.804052200001,57.734418569998525,53387.17030848 2025-07-01,14:39:17.000,182,10993489,13165,0,1751380756,12995.824261130001,57.727369439999165,53387.18428272001 2025-07-01,14:39:18.000,182,10993513,13205,0,1751380757,12995.804052200001,57.75556596000388,53387.14934712 2025-07-01,14:39:19.000,182,10993507,13165,0,1751380758,12995.810788509996,57.80490986999939,53387.13537288001 2025-07-01,14:39:20.000,182,10993507,13365,0,1751380759,12995.817524819991,57.75556596000388,53387.15633424 2025-07-01,14:39:21.000,182,10993489,13445,0,1751380760,12995.797315889991,57.80490986999939,53387.13537288001 2025-07-01,14:39:22.000,182,10993499,13245,0,1751380761,12995.824261130001,57.79786074000003,53387.142360000005 2025-07-01,14:39:23.000,182,10993520,13485,0,1751380762,12995.810788509996,57.76261509000324,53387.13537288001 2025-07-01,14:39:24.000,182,10993485,13205,0,1751380763,12995.810788509996,57.776713350001955,53387.18428272001 2025-07-01,14:39:25.000,182,10993460,13165,0,1751380764,12995.810788509996,57.790811610000674,53387.14934712 2025-07-01,14:39:26.000,182,10993500,13205,0,1751380765,12995.824261130001,57.80490986999939,53387.14934712 2025-07-01,14:39:27.000,182,10993469,13605,0,1751380766,12995.810788509996,57.79786074000003,53387.13537288001 2025-07-01,14:39:28.000,182,10993531,13445,0,1751380767,12995.770370649996,57.833106390004104,53387.11441152001 2025-07-01,14:39:29.000,182,10993497,13245,0,1751380768,12995.783843270001,57.833106390004104,53387.16332136001 2025-07-01,14:39:30.000,182,10993523,13365,0,1751380769,12995.76363434,57.840155520003464,53387.16332136001 2025-07-01,14:39:31.000,182,10993517,13125,0,1751380770,12995.756898029991,57.86130291000154,53387.15633424 2025-07-01,14:39:32.000,182,10993467,13205,0,1751380771,12995.756898029991,57.833106390004104,53387.1772956 2025-07-01,14:39:33.000,182,10993490,13285,0,1751380772,12995.709743859996,57.88949942999898,53387.15633424 2025-07-01,14:39:34.000,182,10993529,13405,0,1751380773,12995.729952789996,57.91064682000433,53387.1772956 2025-07-01,14:39:35.000,182,10993526,13565,0,1751380774,12995.69627123999,57.89654855999834,53387.19825696 2025-07-01,14:39:36.000,182,10993504,13405,0,1751380775,12995.68279862,57.88949942999898,53387.16332136001 2025-07-01,14:39:37.000,182,10993450,13165,0,1751380776,12995.65585337999,57.93884334000177,53387.18428272001 2025-07-01,14:39:38.000,182,10993448,13085,0,1751380777,12995.649117069996,57.93884334000177,53387.191269840005 2025-07-01,14:39:39.000,182,10993534,13405,0,1751380778,12995.669325999996,57.93179421000241,53387.21921832 2025-07-01,14:39:40.000,182,10993536,13245,0,1751380779,12995.669325999996,57.93179421000241,53387.27511528 2025-07-01,14:39:41.000,182,10993527,13365,0,1751380780,12995.63564444999,57.94589247000113,53387.22620544 2025-07-01,14:39:42.000,182,10993513,13245,0,1751380781,12995.61543551999,57.959990729999845,53387.21223120001 2025-07-01,14:39:43.000,182,10993514,13365,0,1751380782,12995.59522658999,57.967039859999204,53387.2471668 2025-07-01,14:39:44.000,182,10993486,13165,0,1751380783,12995.568281349995,58.04458028999943,53387.22620544 2025-07-01,14:39:45.000,182,10993508,13165,0,1751380784,12995.55480872999,58.03048203000071,53387.22620544 2025-07-01,14:39:46.000,182,10993515,13325,0,1751380785,12995.54133611,58.0798259400035,53387.21223120001 2025-07-01,14:39:47.000,182,10993495,13245,0,1751380786,12995.55480872999,58.02343290000135,53387.240179680004 2025-07-01,14:39:48.000,182,10993507,13085,0,1751380787,12995.527863489995,58.02343290000135,53387.21921832 2025-07-01,14:39:49.000,182,10993544,13205,0,1751380788,12995.51439086999,58.05162941999879,53387.18428272001 2025-07-01,14:39:50.000,182,10993495,13325,0,1751380789,12995.51439086999,58.0798259400035,53387.23319256001 2025-07-01,14:39:51.000,182,10993489,13365,0,1751380790,12995.52112718,58.09392420000222,53387.261141040006 2025-07-01,14:39:52.000,182,10993457,13405,0,1751380791,12995.527863489995,58.09392420000222,53387.18428272001 2025-07-01,14:39:53.000,182,10993502,13365,0,1751380792,12995.49418193999,58.12212071999966,53387.23319256001 2025-07-01,14:39:54.000,182,10993497,13245,0,1751380793,12995.52112718,58.15031724000437,53387.28210240001 2025-07-01,14:39:55.000,182,10993493,13365,0,1751380794,12995.467236699995,58.19966114999988,53387.15633424 2025-07-01,14:39:56.000,182,10993480,13165,0,1751380795,12995.447027769995,58.227857670004596,53387.15633424 2025-07-01,14:39:57.000,182,10993481,13605,0,1751380796,12995.43355514999,58.25605419000203,53387.1074244 2025-07-01,14:39:58.000,182,10993482,12925,0,1751380797,12995.43355514999,58.27015245000075,53387.20524408001 2025-07-01,14:39:59.000,182,10993518,13285,0,1751380798,12995.447027769995,58.29129983999883,53387.1074244 2025-07-01,14:40:00.000,182,10993508,13365,0,1751380799,12995.406609909995,58.34064375000162,53387.14934712 2025-07-01,14:40:01.000,182,10993527,13085,0,1751380800,12995.406609909995,58.404085920003126,53387.13537288001 2025-07-01,14:40:02.000,182,10993501,13005,0,1751380801,12995.406609909995,58.411135050002486,53387.12139864 2025-07-01,14:40:03.000,182,10993500,13245,0,1751380802,12995.37966467,58.425233310001204,53387.072488800004 2025-07-01,14:40:04.000,182,10993532,13085,0,1751380803,12995.386400979995,58.48162635000335,53387.1074244 2025-07-01,14:40:05.000,182,10993555,13285,0,1751380804,12995.35945574,58.49572461000207,53387.06550168001 2025-07-01,14:40:06.000,182,10993485,13125,0,1751380805,12995.3998736,58.52392112999951,53387.093450160006 2025-07-01,14:40:07.000,182,10993460,12965,0,1751380806,12995.406609909995,58.54506852000486,53387.10043728 2025-07-01,14:40:08.000,182,10993541,13205,0,1751380807,12995.37292835999,58.55916678000358,53387.1074244 2025-07-01,14:40:09.000,182,10993483,13285,0,1751380808,12995.37966467,58.56621591000294,53387.05851456 2025-07-01,14:40:10.000,182,10993497,13285,0,1751380809,12995.37966467,58.61555981999845,53387.03755320001 2025-07-01,14:40:11.000,182,10993501,13285,0,1751380810,12995.37292835999,58.62260894999781,53387.04454032001 2025-07-01,14:40:12.000,182,10993532,13405,0,1751380811,12995.37292835999,58.594412430000375,53387.04454032001 2025-07-01,14:40:13.000,182,10993487,13285,0,1751380812,12995.366192049994,58.65785460000188,53387.03755320001 2025-07-01,14:40:14.000,182,10993557,13125,0,1751380813,12995.366192049994,58.62965808000445,53387.03755320001 2025-07-01,14:40:15.000,182,10993534,13445,0,1751380814,12995.386400979995,58.6719528600006,53387.01659184001 2025-07-01,14:40:16.000,182,10993470,13205,0,1751380815,12995.39313728999,58.65785460000188,53387.03056608 2025-07-01,14:40:17.000,182,10993502,13205,0,1751380816,12995.366192049994,58.643756340003165,53387.023578960005 2025-07-01,14:40:18.000,182,10993496,13445,0,1751380817,12995.39313728999,58.68605111999932,53387.05851456 2025-07-01,14:40:19.000,182,10993542,13005,0,1751380818,12995.37292835999,58.66490373000124,53386.98864336 2025-07-01,14:40:20.000,182,10993540,13085,0,1751380819,12995.39313728999,58.71424764000403,53387.00960472 2025-07-01,14:40:21.000,182,10993519,13285,0,1751380820,12995.35945574,58.72834590000275,53386.9327464 2025-07-01,14:40:22.000,182,10993468,13365,0,1751380821,12995.426818839995,58.73539503000211,53386.925759280006 2025-07-01,14:40:23.000,182,10993504,13605,0,1751380822,12995.37966467,58.71424764000403,53386.925759280006 2025-07-01,14:40:24.000,182,10993492,13405,0,1751380823,12995.35945574,58.763591549999546,53386.96069488 2025-07-01,14:40:25.000,182,10993511,13205,0,1751380824,12995.345983119994,58.79178807000426,53386.93973352 2025-07-01,14:40:26.000,182,10993457,13205,0,1751380825,12995.386400979995,58.80588633000298,53386.98864336 2025-07-01,14:40:27.000,182,10993524,13245,0,1751380826,12995.386400979995,58.79883720000362,53386.95370776 2025-07-01,14:40:28.000,182,10993450,13285,0,1751380827,12995.406609909995,58.79883720000362,53386.95370776 2025-07-01,14:40:29.000,182,10993497,13125,0,1751380828,12995.39313728999,58.79883720000362,53386.96069488 2025-07-01,14:40:30.000,182,10993543,13205,0,1751380829,12995.37292835999,58.85523023999849,53386.95370776 2025-07-01,14:40:31.000,182,10993527,13365,0,1751380830,12995.37292835999,58.869328500004485,53386.96069488 2025-07-01,14:40:32.000,182,10993506,13285,0,1751380831,12995.37292835999,58.86227936999785,53386.91178504 2025-07-01,14:40:33.000,182,10993493,13245,0,1751380832,12995.35945574,58.8834267600032,53386.904797920004 2025-07-01,14:40:34.000,182,10993502,13245,0,1751380833,12995.386400979995,58.92572153999936,53386.89082368 2025-07-01,14:40:35.000,182,10993513,12925,0,1751380834,12995.33251049999,58.90457415000128,53386.89082368 2025-07-01,14:40:36.000,182,10993504,13485,0,1751380835,12995.3998736,58.95391806000407,53386.93973352 2025-07-01,14:40:37.000,182,10993472,13285,0,1751380836,12995.37966467,59.003261969999585,53386.93973352 2025-07-01,14:40:38.000,182,10993522,13365,0,1751380837,12995.35945574,58.996212840000226,53386.94672064001 2025-07-01,14:40:39.000,182,10993457,13325,0,1751380838,12995.33924681,59.010311099998944,53386.93973352 2025-07-01,14:40:40.000,182,10993512,13205,0,1751380839,12995.319037879999,59.003261969999585,53386.89781080001 2025-07-01,14:40:41.000,182,10993492,13245,0,1751380840,12995.31230156999,59.0314584900043,53386.93973352 2025-07-01,14:40:42.000,182,10993461,13285,0,1751380841,12995.35945574,59.03850762000366,53386.904797920004 2025-07-01,14:40:43.000,182,10993516,13285,0,1751380842,12995.31230156999,59.045556750003016,53386.904797920004 2025-07-01,14:40:44.000,182,10993512,13285,0,1751380843,12995.27188370999,59.08785152999917,53386.84890096001 2025-07-01,14:40:45.000,182,10993500,13245,0,1751380844,12995.258411089999,59.1301463100026,53386.8628752 2025-07-01,14:40:46.000,182,10993515,13205,0,1751380845,12995.244938469994,59.10194978999789,53386.89082368 2025-07-01,14:40:47.000,182,10993508,13325,0,1751380846,12995.224729539994,59.14424457000132,53386.8628752 2025-07-01,14:40:48.000,182,10993488,13485,0,1751380847,12995.204520609994,59.15834283000004,53386.87684944001 2025-07-01,14:40:49.000,182,10993535,13405,0,1751380848,12995.164102749994,59.15834283000004,53386.89781080001 2025-07-01,14:40:50.000,182,10993494,13285,0,1751380849,12995.191047989989,59.19358848000411,53386.91178504 2025-07-01,14:40:51.000,182,10993481,13445,0,1751380850,12995.150630129989,59.18653935000475,53386.8628752 2025-07-01,14:40:52.000,182,10993455,13125,0,1751380851,12995.164102749994,59.21473587000219,53386.87684944001 2025-07-01,14:40:53.000,182,10993432,13245,0,1751380852,12995.137157509998,59.21473587000219,53386.9327464 2025-07-01,14:40:54.000,182,10993507,13325,0,1751380853,12995.110212269989,59.25703064999834,53386.94672064001 2025-07-01,14:40:55.000,182,10993473,13245,0,1751380854,12995.137157509998,59.278178040003695,53386.9327464 2025-07-01,14:40:56.000,182,10993412,13285,0,1751380855,12995.116948579998,59.285227170003054,53386.93973352 2025-07-01,14:40:57.000,182,10993461,13205,0,1751380856,12995.096739649998,59.271128910004336,53386.91877216001 2025-07-01,14:40:58.000,182,10993532,13005,0,1751380857,12995.076530719998,59.30637456000113,53386.89082368 2025-07-01,14:40:59.000,182,10993502,13245,0,1751380858,12995.116948579998,59.29227630000241,53386.91877216001 2025-07-01,14:41:00.000,182,10993486,13205,0,1751380859,12995.063058099993,59.32047281999985,53386.81396536 2025-07-01,14:41:01.000,182,10993502,13205,0,1751380860,12995.063058099993,59.34866934000456,53386.87684944001 2025-07-01,14:41:02.000,182,10993500,13485,0,1751380861,12995.042849169993,59.34866934000456,53386.81396536 2025-07-01,14:41:03.000,182,10993519,13445,0,1751380862,12995.022640239993,59.39096412000072,53386.91877216001 2025-07-01,14:41:04.000,182,10993494,13085,0,1751380863,12995.029376549988,59.398013250000076,53386.86986232001 2025-07-01,14:41:05.000,182,10993529,13085,0,1751380864,12995.049585479988,59.405062379999436,53386.82793960001 2025-07-01,14:41:06.000,182,10993498,13165,0,1751380865,12995.049585479988,59.42620977000479,53386.82793960001 2025-07-01,14:41:07.000,182,10993498,13405,0,1751380866,12994.988958690003,59.405062379999436,53386.82793960001 2025-07-01,14:41:08.000,182,10993500,13325,0,1751380867,12994.955277139998,59.447357160002866,53386.77204264 2025-07-01,14:41:09.000,182,10993535,13165,0,1751380868,12994.948540830002,59.447357160002866,53386.83492672 2025-07-01,14:41:10.000,182,10993483,13405,0,1751380869,12994.941804519993,59.447357160002866,53386.84191384 2025-07-01,14:41:11.000,182,10993512,13045,0,1751380870,12994.941804519993,59.44030803000351,53386.78601688 2025-07-01,14:41:12.000,182,10993508,13045,0,1751380871,12994.921595589993,59.42620977000479,53386.79999112001 2025-07-01,14:41:13.000,182,10993478,13205,0,1751380872,12994.887914040002,59.44030803000351,53386.82095248 2025-07-01,14:41:14.000,182,10993506,13085,0,1751380873,12994.901386659993,59.447357160002866,53386.758068400006 2025-07-01,14:41:15.000,182,10993500,13165,0,1751380874,12994.874441419997,59.398013250000076,53386.793004 2025-07-01,14:41:16.000,182,10993490,13125,0,1751380875,12994.854232489997,59.39096412000072,53386.78601688 2025-07-01,14:41:17.000,182,10993492,13325,0,1751380876,12994.827287250002,59.36276760000328,53386.84890096001 2025-07-01,14:41:18.000,182,10993481,13325,0,1751380877,12994.820550939992,59.39096412000072,53386.77204264 2025-07-01,14:41:19.000,182,10993532,13365,0,1751380878,12994.780133079992,59.405062379999436,53386.82095248 2025-07-01,14:41:20.000,182,10993480,13285,0,1751380879,12994.719506289992,59.36276760000328,53386.758068400006 2025-07-01,14:41:21.000,182,10993520,13205,0,1751380880,12994.726242600002,59.31342369000049,53386.81396536 2025-07-01,14:41:22.000,182,10993528,13005,0,1751380881,12994.685824740001,59.34162020999793,53386.793004 2025-07-01,14:41:23.000,182,10993498,13325,0,1751380882,12994.652143189996,59.32047281999985,53386.77902976001 2025-07-01,14:41:24.000,182,10993562,13045,0,1751380883,12994.631934259996,59.34162020999793,53386.77902976001 2025-07-01,14:41:25.000,182,10993468,13445,0,1751380884,12994.591516399996,59.31342369000049,53386.758068400006 2025-07-01,14:41:26.000,182,10993472,13205,0,1751380885,12994.578043779991,59.36276760000328,53386.71614568 2025-07-01,14:41:27.000,182,10993506,12925,0,1751380886,12994.54436223,59.35571847000392,53386.68121008001 2025-07-01,14:41:28.000,182,10993478,13245,0,1751380887,12994.530889609996,59.376865860002,53386.639287360005 2025-07-01,14:41:29.000,182,10993460,13325,0,1751380888,12994.48373544,59.398013250000076,53386.618326 2025-07-01,14:41:30.000,182,10993502,13445,0,1751380889,12994.46352651,59.412111509998795,53386.590377520006 2025-07-01,14:41:31.000,182,10993485,13365,0,1751380890,12994.45679019999,59.447357160002866,53386.59736464 2025-07-01,14:41:32.000,182,10993532,13125,0,1751380891,12994.429844959996,59.461455420001585,53386.53448056001 2025-07-01,14:41:33.000,182,10993497,13405,0,1751380892,12994.39616340999,59.461455420001585,53386.49255784001 2025-07-01,14:41:34.000,182,10993520,13365,0,1751380893,12994.37595447999,59.56014323999989,53386.4785836 2025-07-01,14:41:35.000,182,10993447,13085,0,1751380894,12994.37595447999,59.57424149999861,53386.49954496 2025-07-01,14:41:36.000,182,10993542,13325,0,1751380895,12994.369218169995,59.637683670000115,53386.41569952001 2025-07-01,14:41:37.000,182,10993500,13165,0,1751380896,12994.34227293,59.679978450003546,53386.42967376 2025-07-01,14:41:38.000,182,10993544,13405,0,1751380897,12994.35574554999,59.75751888000377,53386.50653208 2025-07-01,14:41:39.000,182,10993491,13245,0,1751380898,12994.35574554999,59.813911919998645,53386.45762224 2025-07-01,14:41:40.000,182,10993498,13405,0,1751380899,12994.349009239995,59.84915757000272,53386.49255784001 2025-07-01,14:41:41.000,182,10993523,13165,0,1751380900,12994.322064,59.919648870003584,53386.48557072 2025-07-01,14:41:42.000,182,10993524,13085,0,1751380901,12994.328800309995,59.95489452000038,53386.42967376 2025-07-01,14:41:43.000,182,10993522,13325,0,1751380902,12994.308591379995,59.99718930000381,53386.46460936001 2025-07-01,14:41:44.000,182,10993514,13245,0,1751380903,12994.322064,60.07472973000404,53386.45762224 2025-07-01,14:41:45.000,182,10993509,13525,0,1751380904,12994.34227293,60.145221030004905,53386.45063512 2025-07-01,14:41:46.000,182,10993505,13405,0,1751380905,12994.328800309995,60.15931929000362,53386.41569952001 2025-07-01,14:41:47.000,182,10993489,13365,0,1751380906,12994.322064,60.20161406999978,53386.45063512 2025-07-01,14:41:48.000,182,10993490,13085,0,1751380907,12994.288382449995,60.17341755000234,53386.31787984 2025-07-01,14:41:49.000,182,10993491,13165,0,1751380908,12994.369218169995,60.29325275999872,53386.38775104 2025-07-01,14:41:50.000,182,10993512,13205,0,1751380909,12994.389427099995,60.33554754000215,53386.36678968001 2025-07-01,14:41:51.000,182,10993549,13365,0,1751380910,12994.42310865,60.36374405999959,53386.422686640006 2025-07-01,14:41:52.000,182,10993491,13285,0,1751380911,12994.409636029995,60.41308797000238,53386.39473816001 2025-07-01,14:41:53.000,182,10993553,13365,0,1751380912,12994.429844959996,60.455382749998535,53386.42967376 2025-07-01,14:41:54.000,182,10993549,13325,0,1751380913,12994.429844959996,60.490628400002606,53386.43666088 2025-07-01,14:41:55.000,182,10993522,13285,0,1751380914,12994.497208059991,60.554070570004114,53386.49954496 2025-07-01,14:41:56.000,182,10993543,13285,0,1751380915,12994.497208059991,60.58226709000155,53386.4087124 2025-07-01,14:41:57.000,182,10993499,13085,0,1751380916,12994.5241533,60.624561869997706,53386.46460936001 2025-07-01,14:41:58.000,182,10993562,13285,0,1751380917,12994.551098539996,60.688004039999214,53386.45762224 2025-07-01,14:41:59.000,182,10993516,13245,0,1751380918,12994.510680679996,60.71620056000393,53386.43666088 2025-07-01,14:42:00.000,182,10993527,13085,0,1751380919,12994.564571160001,60.70210229999793,53386.45063512 2025-07-01,14:42:01.000,182,10993542,13045,0,1751380920,12994.551098539996,60.7725935999988,53386.422686640006 2025-07-01,14:42:02.000,182,10993481,13085,0,1751380921,12994.564571160001,60.7725935999988,53386.42967376 2025-07-01,14:42:03.000,182,10993526,13125,0,1751380922,12994.604989020001,60.7725935999988,53386.471596480005 2025-07-01,14:42:04.000,182,10993520,13285,0,1751380923,12994.604989020001,60.80783925000287,53386.46460936001 2025-07-01,14:42:05.000,182,10993511,13285,0,1751380924,12994.638670569992,60.84308489999967,53386.49255784001 2025-07-01,14:42:06.000,182,10993496,13485,0,1751380925,12994.598252709991,60.857183159998385,53386.43666088 2025-07-01,14:42:07.000,182,10993468,13205,0,1751380926,12994.638670569992,60.87128142000438,53386.39473816001 2025-07-01,14:42:08.000,182,10993502,13245,0,1751380927,12994.631934259996,60.87128142000438,53386.42967376 2025-07-01,14:42:09.000,182,10993550,13125,0,1751380928,12994.679088429992,60.913576200000534,53386.44364800001 2025-07-01,14:42:10.000,182,10993553,13325,0,1751380929,12994.706033670001,60.93472358999861,53386.46460936001 2025-07-01,14:42:11.000,182,10993559,12965,0,1751380930,12994.739715219992,60.92062532999989,53386.45063512 2025-07-01,14:42:12.000,182,10993476,13045,0,1751380931,12994.732978909997,60.955870980003965,53386.45762224 2025-07-01,14:42:13.000,182,10993578,13285,0,1751380932,12994.786869390002,60.948821850004606,53386.49255784001 2025-07-01,14:42:14.000,182,10993514,13365,0,1751380933,12994.800342009992,60.97701837000204,53386.4785836 2025-07-01,14:42:15.000,182,10993538,13325,0,1751380934,12994.840759869992,61.01226401999884,53386.44364800001 2025-07-01,14:42:16.000,182,10993531,13365,0,1751380935,12994.854232489997,61.03341141000419,53386.48557072 2025-07-01,14:42:17.000,182,10993505,13405,0,1751380936,12994.887914040002,61.0193131499982,53386.4785836 2025-07-01,14:42:18.000,182,10993541,13405,0,1751380937,12994.914859279997,61.05455880000227,53386.52749344 2025-07-01,14:42:19.000,182,10993510,13405,0,1751380938,12994.975486069998,61.06865706000099,53386.53448056001 2025-07-01,14:42:20.000,182,10993539,13205,0,1751380939,12995.002431309993,61.10390270999778,53386.52749344 2025-07-01,14:42:21.000,182,10993490,13245,0,1751380940,12994.988958690003,61.10390270999778,53386.4785836 2025-07-01,14:42:22.000,182,10993520,13525,0,1751380941,12994.995694999998,61.139148360001855,53386.50653208 2025-07-01,14:42:23.000,182,10993518,13205,0,1751380942,12995.063058099993,61.188492270004645,53386.471596480005 2025-07-01,14:42:24.000,182,10993505,13285,0,1751380943,12995.042849169993,61.21668879000208,53386.49255784001 2025-07-01,14:42:25.000,182,10993559,13125,0,1751380944,12995.103475959993,61.20963966000272,53386.49954496 2025-07-01,14:42:26.000,182,10993518,13485,0,1751380945,12995.090003339988,61.25193443999888,53386.54146768001 2025-07-01,14:42:27.000,182,10993502,13405,0,1751380946,12995.157366439998,61.27308183000423,53386.520506320005 2025-07-01,14:42:28.000,182,10993543,13365,0,1751380947,12995.123684889993,61.28718009000295,53386.50653208 2025-07-01,14:42:29.000,182,10993542,13325,0,1751380948,12995.137157509998,61.315376610000385,53386.52749344 2025-07-01,14:42:30.000,182,10993561,13165,0,1751380949,12995.191047989989,61.315376610000385,53386.53448056001 2025-07-01,14:42:31.000,182,10993533,13205,0,1751380950,12995.217993229999,61.322425739999744,53386.59736464 2025-07-01,14:42:32.000,182,10993500,13285,0,1751380951,12995.244938469994,61.322425739999744,53386.56242904001 2025-07-01,14:42:33.000,182,10993518,13245,0,1751380952,12995.231465849989,61.28013096000359,53386.520506320005 2025-07-01,14:42:34.000,182,10993569,13165,0,1751380953,12995.278620019999,61.23783618000016,53386.64627448 2025-07-01,14:42:35.000,182,10993539,13125,0,1751380954,12995.29209263999,61.25193443999888,53386.688197200005 2025-07-01,14:42:36.000,182,10993547,13285,0,1751380955,12995.298828949999,61.2307870500008,53386.69518432 2025-07-01,14:42:37.000,182,10993539,13245,0,1751380956,12995.278620019999,61.20963966000272,53386.67422296 2025-07-01,14:42:38.000,182,10993526,13285,0,1751380957,12995.305565259994,61.16734487999929,53386.76505552 2025-07-01,14:42:39.000,182,10993543,13125,0,1751380958,12995.33924681,61.16029574999993,53386.77204264 2025-07-01,14:42:40.000,182,10993529,13085,0,1751380959,12995.35271942999,61.11800097000378,53386.758068400006 2025-07-01,14:42:41.000,182,10993523,13085,0,1751380960,12995.37292835999,61.082755319999706,53386.78601688 2025-07-01,14:42:42.000,182,10993524,13245,0,1751380961,12995.35945574,61.03341141000419,53386.81396536 2025-07-01,14:42:43.000,182,10993506,13445,0,1751380962,12995.39313728999,61.01226401999884,53386.806978240005 2025-07-01,14:42:44.000,182,10993539,13205,0,1751380963,12995.41334621999,61.0193131499982,53386.81396536 2025-07-01,14:42:45.000,182,10993539,13125,0,1751380964,12995.39313728999,61.01226401999884,53386.78601688 2025-07-01,14:42:46.000,182,10993513,13165,0,1751380965,12995.42008253,60.99816576000012,53386.84191384 2025-07-01,14:42:47.000,182,10993482,13405,0,1751380966,12995.42008253,61.02636228000483,53386.84191384 2025-07-01,14:42:48.000,182,10993524,13045,0,1751380967,12995.45376407999,60.9840675000014,53386.84191384 2025-07-01,14:42:49.000,182,10993519,13285,0,1751380968,12995.49418193999,60.99111663000076,53386.87684944001 2025-07-01,14:42:50.000,182,10993540,13165,0,1751380969,12995.487445629995,61.01226401999884,53386.84890096001 2025-07-01,14:42:51.000,182,10993560,13325,0,1751380970,12995.53459979999,61.0193131499982,53386.904797920004 2025-07-01,14:42:52.000,182,10993486,13525,0,1751380971,12995.51439086999,61.02636228000483,53386.94672064001 2025-07-01,14:42:53.000,182,10993497,13005,0,1751380972,12995.53459979999,61.04750967000291,53386.9327464 2025-07-01,14:42:54.000,182,10993536,13045,0,1751380973,12995.568281349995,61.04750967000291,53386.89781080001 2025-07-01,14:42:55.000,182,10993506,13125,0,1751380974,12995.588490279995,61.06160793000163,53386.95370776 2025-07-01,14:42:56.000,182,10993533,12925,0,1751380975,12995.57501765999,61.0193131499982,53386.91178504 2025-07-01,14:42:57.000,182,10993474,13205,0,1751380976,12995.59522658999,61.075706190000346,53386.94672064001 2025-07-01,14:42:58.000,182,10993514,13205,0,1751380977,12995.63564444999,61.075706190000346,53386.96069488 2025-07-01,14:42:59.000,182,10993525,13325,0,1751380978,12995.65585337999,61.06160793000163,53386.93973352 2025-07-01,14:43:00.000,182,10993526,13125,0,1751380979,12995.66258969,61.03341141000419,53386.925759280006 2025-07-01,14:43:01.000,182,10993564,13325,0,1751380980,12995.649117069996,61.05455880000227,53386.89082368 2025-07-01,14:43:02.000,182,10993483,13125,0,1751380981,12995.67606230999,61.06160793000163,53386.925759280006 2025-07-01,14:43:03.000,182,10993550,13085,0,1751380982,12995.716480169991,61.03341141000419,53386.95370776 2025-07-01,14:43:04.000,182,10993512,13165,0,1751380983,12995.750161719996,61.05455880000227,53387.01659184001 2025-07-01,14:43:05.000,182,10993518,13165,0,1751380984,12995.76363434,61.06160793000163,53387.0026176 2025-07-01,14:43:06.000,182,10993559,13685,0,1751380985,12995.756898029991,61.04046054000355,53387.07947592 2025-07-01,14:43:07.000,182,10993524,13365,0,1751380986,12995.790579579996,61.05455880000227,53387.05851456 2025-07-01,14:43:08.000,182,10993517,13005,0,1751380987,12995.824261130001,61.03341141000419,53387.06550168001 2025-07-01,14:43:09.000,182,10993528,13205,0,1751380988,12995.837733749991,61.05455880000227,53387.05851456 2025-07-01,14:43:10.000,182,10993583,13205,0,1751380989,12995.844470060001,61.06160793000163,53387.05152744 2025-07-01,14:43:11.000,182,10993493,13205,0,1751380990,12995.878151609992,61.05455880000227,53387.1074244 2025-07-01,14:43:12.000,182,10993488,13125,0,1751380991,12995.905096850001,61.06160793000163,53387.093450160006 2025-07-01,14:43:13.000,182,10993540,13045,0,1751380992,12995.905096850001,61.06160793000163,53387.093450160006 2025-07-01,14:43:14.000,182,10993547,13325,0,1751380993,12995.891624229997,61.0193131499982,53387.10043728 2025-07-01,14:43:15.000,182,10993509,13125,0,1751380994,12995.905096850001,61.06160793000163,53387.10043728 2025-07-01,14:43:16.000,182,10993519,13245,0,1751380995,12995.925305780002,61.04750967000291,53387.14934712 2025-07-01,14:43:17.000,182,10993532,13365,0,1751380996,12995.905096850001,61.075706190000346,53387.11441152001 2025-07-01,14:43:18.000,182,10993543,13165,0,1751380997,12995.938778399992,61.10390270999778,53387.14934712 2025-07-01,14:43:19.000,182,10993539,13285,0,1751380998,12995.972459949997,61.11800097000378,53387.12139864 2025-07-01,14:43:20.000,182,10993527,13205,0,1751380999,12995.972459949997,61.10390270999778,53387.13537288001 2025-07-01,14:43:21.000,182,10993532,13125,0,1751381000,12995.972459949997,61.11800097000378,53387.13537288001 2025-07-01,14:43:22.000,182,10993518,13165,0,1751381001,12995.979196259992,61.11800097000378,53387.15633424 2025-07-01,14:43:23.000,182,10993544,13485,0,1751381002,12996.012877809997,61.139148360001855,53387.191269840005 2025-07-01,14:43:24.000,182,10993539,13485,0,1751381003,12996.053295669997,61.17439400999865,53387.17030848 2025-07-01,14:43:25.000,182,10993540,13285,0,1751381004,12996.093713529997,61.188492270004645,53387.191269840005 2025-07-01,14:43:26.000,182,10993518,13365,0,1751381005,12996.100449839993,61.20963966000272,53387.19825696 2025-07-01,14:43:27.000,182,10993518,13085,0,1751381006,12996.093713529997,61.24488530999952,53387.191269840005 2025-07-01,14:43:28.000,182,10993510,13325,0,1751381007,12996.147604010002,61.28718009000295,53387.1772956 2025-07-01,14:43:29.000,182,10993511,13165,0,1751381008,12996.147604010002,61.3294748699991,53387.18428272001 2025-07-01,14:43:30.000,182,10993499,13085,0,1751381009,12996.167812940002,61.37881878000189,53387.21921832 2025-07-01,14:43:31.000,182,10993520,13125,0,1751381010,12996.154340319998,61.364720520003175,53387.1074244 2025-07-01,14:43:32.000,182,10993496,13205,0,1751381011,12996.188021870003,61.39996616999997,53387.17030848 2025-07-01,14:43:33.000,182,10993520,13245,0,1751381012,12996.201494489993,61.42111355999805,53387.14934712 2025-07-01,14:43:34.000,182,10993558,13125,0,1751381013,12996.241912349993,61.484555729999556,53387.21223120001 2025-07-01,14:43:35.000,182,10993533,13125,0,1751381014,12996.255384969998,61.51275225000427,53387.20524408001 2025-07-01,14:43:36.000,182,10993564,13165,0,1751381015,12996.289066519988,61.55504703000042,53387.21223120001 2025-07-01,14:43:37.000,182,10993515,13325,0,1751381016,12996.282330209993,61.56914528999914,53387.15633424 2025-07-01,14:43:38.000,182,10993574,13005,0,1751381017,12996.295802829998,61.60439094000321,53387.26812816 2025-07-01,14:43:39.000,182,10993517,13165,0,1751381018,12996.356429619998,61.62553833000129,53387.28210240001 2025-07-01,14:43:40.000,182,10993515,13365,0,1751381019,12996.336220689998,61.62553833000129,53387.310050880005 2025-07-01,14:43:41.000,182,10993536,13085,0,1751381020,12996.369902239989,61.63963659000001,53387.28210240001 2025-07-01,14:43:42.000,182,10993470,12925,0,1751381021,12996.322748069993,61.65373484999873,53387.28908952 2025-07-01,14:43:43.000,182,10993459,13165,0,1751381022,12996.349693309989,61.66783311000472,53387.30306376001 2025-07-01,14:43:44.000,182,10993521,13365,0,1751381023,12996.390111169989,61.68193137000344,53387.34498648 2025-07-01,14:43:45.000,182,10993547,13165,0,1751381024,12996.336220689998,61.6889805000028,53387.29607664 2025-07-01,14:43:46.000,182,10993501,13405,0,1751381025,12996.376638549998,61.759471800003666,53387.33799936 2025-07-01,14:43:47.000,182,10993505,13125,0,1751381026,12996.363165929994,61.75242267000431,53387.37293496001 2025-07-01,14:43:48.000,182,10993502,12885,0,1751381027,12996.383374859994,61.766520930003026,53387.37992208001 2025-07-01,14:43:49.000,182,10993525,12925,0,1751381028,12996.396847479999,61.759471800003666,53387.3869092 2025-07-01,14:43:50.000,182,10993563,13245,0,1751381029,12996.396847479999,61.773570060002385,53387.37293496001 2025-07-01,14:43:51.000,182,10993493,13125,0,1751381030,12996.423792719994,61.8229139699979,53387.3869092 2025-07-01,14:43:52.000,182,10993477,13245,0,1751381031,12996.396847479999,61.80881570999918,53387.3869092 2025-07-01,14:43:53.000,182,10993529,13205,0,1751381032,12996.430529029989,61.83701223000389,53387.40088344001 2025-07-01,14:43:54.000,182,10993506,13085,0,1751381033,12996.477683199999,61.86520875000133,53387.3869092 2025-07-01,14:43:55.000,182,10993516,13165,0,1751381034,12996.423792719994,61.85111049000261,53387.35197360001 2025-07-01,14:43:56.000,182,10993505,13285,0,1751381035,12996.47094688999,61.85111049000261,53387.40088344001 2025-07-01,14:43:57.000,182,10993516,13085,0,1751381036,12996.444001649994,61.86520875000133,53387.40088344001 2025-07-01,14:43:58.000,182,10993523,13005,0,1751381037,12996.450737959989,61.893405269998766,53387.42184480001 2025-07-01,14:43:59.000,182,10993489,13405,0,1751381038,12996.450737959989,61.900454399998125,53387.477741760005 2025-07-01,14:44:00.000,182,10993540,13285,0,1751381039,12996.430529029989,61.91455266000412,53387.44979328001 2025-07-01,14:44:01.000,182,10993547,13205,0,1751381040,12996.450737959989,61.90750353000476,53387.44280616 2025-07-01,14:44:02.000,182,10993498,13125,0,1751381041,12996.457474269999,61.90750353000476,53387.491716 2025-07-01,14:44:03.000,182,10993507,13165,0,1751381042,12996.51136474999,61.84406136000325,53387.39389632 2025-07-01,14:44:04.000,182,10993578,13285,0,1751381043,12996.497892129999,61.86520875000133,53387.39389632 2025-07-01,14:44:05.000,182,10993525,13245,0,1751381044,12996.53157367999,61.86520875000133,53387.40088344001 2025-07-01,14:44:06.000,182,10993498,13365,0,1751381045,12996.524837369994,61.893405269998766,53387.407870560004 2025-07-01,14:44:07.000,182,10993477,13285,0,1751381046,12996.53830999,61.87225788000069,53387.40088344001 2025-07-01,14:44:08.000,182,10993497,13085,0,1751381047,12996.565255229994,61.85111049000261,53387.358960720005 2025-07-01,14:44:09.000,182,10993500,13605,0,1751381048,12996.524837369994,61.893405269998766,53387.40088344001 2025-07-01,14:44:10.000,182,10993550,13325,0,1751381049,12996.53830999,61.87930701000005,53387.41485768 2025-07-01,14:44:11.000,182,10993525,13125,0,1751381050,12996.565255229994,61.87930701000005,53387.3869092 2025-07-01,14:44:12.000,182,10993511,13325,0,1751381051,12996.57872785,61.84406136000325,53387.41485768 2025-07-01,14:44:13.000,182,10993516,13125,0,1751381052,12996.59220046999,61.83701223000389,53387.477741760005 2025-07-01,14:44:14.000,182,10993491,13205,0,1751381053,12996.61914571,61.79471745000046,53387.41485768 2025-07-01,14:44:15.000,182,10993519,13445,0,1751381054,12996.63261832999,61.8229139699979,53387.42184480001 2025-07-01,14:44:16.000,182,10993526,13245,0,1751381055,12996.666299879995,61.79471745000046,53387.43581904 2025-07-01,14:44:17.000,182,10993521,13285,0,1751381056,12996.666299879995,61.773570060002385,53387.42184480001 2025-07-01,14:44:18.000,182,10993521,13325,0,1751381057,12996.65956357,61.773570060002385,53387.39389632 2025-07-01,14:44:19.000,182,10993534,13245,0,1751381058,12996.67303618999,61.724226149999595,53387.42184480001 2025-07-01,14:44:20.000,182,10993481,13085,0,1751381059,12996.69324511999,61.73832440999831,53387.4567804 2025-07-01,14:44:21.000,182,10993558,12965,0,1751381060,12996.69998143,61.67488224000408,53387.37293496001 2025-07-01,14:44:22.000,182,10993512,13205,0,1751381061,12996.71345404999,61.66078397999809,53387.3869092 2025-07-01,14:44:23.000,182,10993511,13125,0,1751381062,12996.73366297999,61.67488224000408,53387.43581904 2025-07-01,14:44:24.000,182,10993509,13165,0,1751381063,12996.76060822,61.64668571999937,53387.40088344001 2025-07-01,14:44:25.000,182,10993514,13005,0,1751381064,12996.726926669995,61.61144007000257,53387.39389632 2025-07-01,14:44:26.000,182,10993499,13405,0,1751381065,12996.726926669995,61.590292680004495,53387.428831920006 2025-07-01,14:44:27.000,182,10993506,13005,0,1751381066,12996.706717739995,61.56209615999978,53387.42184480001 2025-07-01,14:44:28.000,182,10993445,13045,0,1751381067,12996.72019036,61.533899640002346,53387.428831920006 2025-07-01,14:44:29.000,182,10993484,13085,0,1751381068,12996.71345404999,61.52685051000299,53387.42184480001 2025-07-01,14:44:30.000,182,10993476,13245,0,1751381069,12996.726926669995,61.491604859998915,53387.36594784 2025-07-01,14:44:31.000,182,10993517,13285,0,1751381070,12996.726926669995,61.42816269000468,53387.36594784 2025-07-01,14:44:32.000,182,10993487,13085,0,1751381071,12996.74039929,61.40701529999933,53387.407870560004 2025-07-01,14:44:33.000,182,10993488,13405,0,1751381072,12996.76060822,61.364720520003175,53387.40088344001 2025-07-01,14:44:34.000,182,10993546,13245,0,1751381073,12996.78081715,61.357671390003816,53387.44979328001 2025-07-01,14:44:35.000,182,10993536,12925,0,1751381074,12996.75387190999,61.33652399999846,53387.44979328001 2025-07-01,14:44:36.000,182,10993502,13245,0,1751381075,12996.76060822,61.322425739999744,53387.42184480001 2025-07-01,14:44:37.000,182,10993533,13165,0,1751381076,12996.787553459995,61.315376610000385,53387.428831920006 2025-07-01,14:44:38.000,182,10993514,13365,0,1751381077,12996.79428976999,61.26603270000487,53387.4567804 2025-07-01,14:44:39.000,182,10993499,13005,0,1751381078,12996.81449869999,61.30127835000167,53387.491716 2025-07-01,14:44:40.000,182,10993532,13085,0,1751381079,12996.82123501,61.322425739999744,53387.48472888 2025-07-01,14:44:41.000,182,10993517,13205,0,1751381080,12996.83470762999,61.258983569998236,53387.477741760005 2025-07-01,14:44:42.000,182,10993530,12965,0,1751381081,12996.83470762999,61.27308183000423,53387.47075464001 2025-07-01,14:44:43.000,182,10993543,13445,0,1751381082,12996.868389179996,61.315376610000385,53387.477741760005 2025-07-01,14:44:44.000,182,10993487,13205,0,1751381083,12996.888598109996,61.26603270000487,53387.54062584001 2025-07-01,14:44:45.000,182,10993511,13165,0,1751381084,12996.90207073,61.27308183000423,53387.48472888 2025-07-01,14:44:46.000,182,10993488,13205,0,1751381085,12996.915543349991,61.29422922000231,53387.46376752 2025-07-01,14:44:47.000,182,10993486,13445,0,1751381086,12996.94248859,61.3294748699991,53387.47075464001 2025-07-01,14:44:48.000,182,10993516,13205,0,1751381087,12996.96269752,61.3294748699991,53387.477741760005 2025-07-01,14:44:49.000,182,10993474,13205,0,1751381088,12996.98290645,61.35062226000446,53387.48472888 2025-07-01,14:44:50.000,182,10993484,13285,0,1751381089,12997.057005859991,61.364720520003175,53387.46376752 2025-07-01,14:44:51.000,182,10993528,13125,0,1751381090,12997.070478479996,61.37881878000189,53387.51966448001 2025-07-01,14:44:52.000,182,10993501,13285,0,1751381091,12997.090687409996,61.40701529999933,53387.526651600005 2025-07-01,14:44:53.000,182,10993464,13085,0,1751381092,12997.144577890002,61.39291704000061,53387.477741760005 2025-07-01,14:44:54.000,182,10993556,13285,0,1751381093,12997.124368960001,61.498653989998274,53387.596522800006 2025-07-01,14:44:55.000,182,10993520,13365,0,1751381094,12997.158050509992,61.44931008000276,53387.61748416001 2025-07-01,14:44:56.000,182,10993499,12965,0,1751381095,12997.225413610002,61.51275225000427,53387.63844552001 2025-07-01,14:44:57.000,182,10993509,13285,0,1751381096,12997.238886229992,61.484555729999556,53387.645432640005 2025-07-01,14:44:58.000,182,10993503,13085,0,1751381097,12997.272567779997,61.44931008000276,53387.65241976 2025-07-01,14:44:59.000,182,10993518,13085,0,1751381098,12997.272567779997,61.46340834000148,53387.65940688 2025-07-01,14:45:00.000,182,10993525,13085,0,1751381099,12997.319721949993,61.4422609500034,53387.66639400001 2025-07-01,14:45:01.000,182,10993500,13285,0,1751381100,12997.353403499998,61.42816269000468,53387.72229096 2025-07-01,14:45:02.000,182,10993521,13165,0,1751381101,12997.400557669993,61.39291704000061,53387.68735536001 2025-07-01,14:45:03.000,182,10993533,13165,0,1751381102,12997.434239219998,61.39291704000061,53387.72229096 2025-07-01,14:45:04.000,182,10993529,12965,0,1751381103,12997.474657079998,61.39996616999997,53387.7013296 2025-07-01,14:45:05.000,182,10993494,12925,0,1751381104,12997.501602319993,61.39291704000061,53387.75023944 2025-07-01,14:45:06.000,182,10993507,13165,0,1751381105,12997.528547559989,61.34357312999782,53387.71530384001 2025-07-01,14:45:07.000,182,10993508,13165,0,1751381106,12997.568965419989,61.30127835000167,53387.75023944 2025-07-01,14:45:08.000,182,10993498,13365,0,1751381107,12997.616119589999,61.258983569998236,53387.75023944 2025-07-01,14:45:09.000,182,10993465,13085,0,1751381108,12997.663273759994,61.25193443999888,53387.78517504001 2025-07-01,14:45:10.000,182,10993485,13165,0,1751381109,12997.71042792999,61.188492270004645,53387.813123520005 2025-07-01,14:45:11.000,182,10993515,13245,0,1751381110,12997.784527339994,61.17439400999865,53387.79914928 2025-07-01,14:45:12.000,182,10993535,13325,0,1751381111,12997.81147257999,61.125050100003136,53387.83408488001 2025-07-01,14:45:13.000,182,10993565,13165,0,1751381112,12997.85862675,61.075706190000346,53387.88998184 2025-07-01,14:45:14.000,182,10993472,13605,0,1751381113,12997.91925354,61.082755319999706,53387.89696896 2025-07-01,14:45:15.000,182,10993511,13085,0,1751381114,12997.95293508999,61.0193131499982,53387.86902048 2025-07-01,14:45:16.000,182,10993506,13285,0,1751381115,12998.027034499995,60.99816576000012,53387.931904560006 2025-07-01,14:45:17.000,182,10993509,13245,0,1751381116,12998.047243429995,60.94177271999797,53387.9458788 2025-07-01,14:45:18.000,182,10993501,13125,0,1751381117,12998.06071605,60.93472358999861,53387.93889168 2025-07-01,14:45:19.000,182,10993525,13525,0,1751381118,12998.07418866999,60.92062532999989,53387.93889168 2025-07-01,14:45:20.000,182,10993501,13005,0,1751381119,12998.11460652999,60.84308489999967,53388.029724240005 2025-07-01,14:45:21.000,182,10993502,13165,0,1751381120,12998.12134284,60.80783925000287,53388.043698479996 2025-07-01,14:45:22.000,182,10993487,13285,0,1751381121,12998.11460652999,60.75849534000008,53388.03671136 2025-07-01,14:45:23.000,182,10993517,12925,0,1751381122,12998.148288079996,60.680954909999855,53388.00876288 2025-07-01,14:45:24.000,182,10993501,13005,0,1751381123,12998.148288079996,60.66685665000114,53388.05767272 2025-07-01,14:45:25.000,182,10993545,13525,0,1751381124,12998.14155177,60.624561869997706,53388.05068560001 2025-07-01,14:45:26.000,182,10993488,13285,0,1751381125,12998.14155177,60.58226709000155,53388.12055680001 2025-07-01,14:45:27.000,182,10993545,13125,0,1751381126,12998.134815459991,60.554070570004114,53388.078634080004 2025-07-01,14:45:28.000,182,10993528,13365,0,1751381127,12998.128079149996,60.511775790000684,53388.07164696001 2025-07-01,14:45:29.000,182,10993478,13285,0,1751381128,12998.128079149996,60.462431879997894,53388.10658256 2025-07-01,14:45:30.000,182,10993508,13085,0,1751381129,12998.10113391,60.40603884000302,53388.099595440006 2025-07-01,14:45:31.000,182,10993509,13125,0,1751381130,12998.107870219996,60.38489144999767,53388.10658256 2025-07-01,14:45:32.000,182,10993542,13085,0,1751381131,12998.087661289996,60.34259667000151,53388.12754392 2025-07-01,14:45:33.000,182,10993486,13325,0,1751381132,12998.067452359996,60.34259667000151,53388.17645376 2025-07-01,14:45:34.000,182,10993491,13365,0,1751381133,12998.087661289996,60.314400150004076,53388.197415120005 2025-07-01,14:45:35.000,182,10993560,13285,0,1751381134,12998.067452359996,60.272105370000645,53388.16946664001 2025-07-01,14:45:36.000,182,10993515,13085,0,1751381135,12998.05397973999,60.24390885000321,53388.21837648001 2025-07-01,14:45:37.000,182,10993542,13325,0,1751381136,12998.02029819,60.1804666800017,53388.20440224 2025-07-01,14:45:38.000,182,10993493,13085,0,1751381137,12997.986616639995,60.16636842000298,53388.23235072 2025-07-01,14:45:39.000,182,10993470,13565,0,1751381138,12997.99335294999,60.16636842000298,53388.246324960004 2025-07-01,14:45:40.000,182,10993501,13245,0,1751381139,12997.9596714,60.13817189999827,53388.23933784001 2025-07-01,14:45:41.000,182,10993475,12965,0,1751381140,12997.93272615999,60.10997538000083,53388.23933784001 2025-07-01,14:45:42.000,182,10993532,13445,0,1751381141,12997.865363059995,60.11702451000019,53388.211389359996 2025-07-01,14:45:43.000,182,10993547,13405,0,1751381142,12997.89230829999,60.06768060000468,53388.25331208 2025-07-01,14:45:44.000,182,10993476,13205,0,1751381143,12997.85862675,60.102926250001474,53388.246324960004 2025-07-01,14:45:45.000,182,10993533,13125,0,1751381144,12997.804736269994,60.06768060000468,53388.246324960004 2025-07-01,14:45:46.000,182,10993469,13285,0,1751381145,12997.804736269994,60.081778860003396,53388.28126056 2025-07-01,14:45:47.000,182,10993562,13205,0,1751381146,12997.77779103,60.053582339998684,53388.23933784001 2025-07-01,14:45:48.000,182,10993486,13165,0,1751381147,12997.676746379999,60.03243495000061,53388.19042800001 2025-07-01,14:45:49.000,182,10993476,13285,0,1751381148,12997.636328519999,60.01128756000253,53388.2253636 2025-07-01,14:45:50.000,182,10993487,13325,0,1751381149,12997.643064829994,60.00423843000317,53388.197415120005 2025-07-01,14:45:51.000,182,10993482,13085,0,1751381150,12997.548756489989,59.94784539000102,53388.20440224 2025-07-01,14:45:52.000,182,10993465,13205,0,1751381151,12997.535283869998,59.99014017000445,53388.23235072 2025-07-01,14:45:53.000,182,10993465,13165,0,1751381152,12997.542020179993,59.92669800000294,53388.211389359996 2025-07-01,14:45:54.000,182,10993503,13045,0,1751381153,12997.474657079998,59.9337471300023,53388.20440224 2025-07-01,14:45:55.000,182,10993537,13125,0,1751381154,12997.373612429998,59.87735409000015,53388.12754392 2025-07-01,14:45:56.000,182,10993475,13165,0,1751381155,12997.353403499998,59.870304960000794,53388.14151816001 2025-07-01,14:45:57.000,182,10993500,13205,0,1751381156,12997.306249330002,59.89850147999823,53388.12055680001 2025-07-01,14:45:58.000,182,10993544,13165,0,1751381157,12997.252358849997,59.835059310004,53388.12754392 2025-07-01,14:45:59.000,182,10993543,13285,0,1751381158,12997.238886229992,59.84210844000336,53388.0856212 2025-07-01,14:46:00.000,182,10993566,13165,0,1751381159,12997.178259439992,59.806862789999286,53388.11356968 2025-07-01,14:46:01.000,182,10993503,13405,0,1751381160,12997.131105269997,59.820961049998004,53388.10658256 2025-07-01,14:46:02.000,182,10993501,13205,0,1751381161,12997.063742170001,59.77866627000185,53388.099595440006 2025-07-01,14:46:03.000,182,10993508,13205,0,1751381162,12997.016587999991,59.77866627000185,53388.09260832001 2025-07-01,14:46:04.000,182,10993528,13045,0,1751381163,12997.003115380001,59.79276453000057,53388.11356968 2025-07-01,14:46:05.000,182,10993510,13365,0,1751381164,12996.94248859,59.79276453000057,53388.14151816001 2025-07-01,14:46:06.000,182,10993438,13165,0,1751381165,12996.929015969996,59.79981365999993,53388.10658256 2025-07-01,14:46:07.000,182,10993469,13285,0,1751381166,12996.86165287,59.77866627000185,53388.06465984 2025-07-01,14:46:08.000,182,10993507,13405,0,1751381167,12996.78081715,59.75751888000377,53388.02273712001 2025-07-01,14:46:09.000,182,10993490,13365,0,1751381168,12996.71345404999,59.75046975000441,53387.91793032 2025-07-01,14:46:10.000,182,10993516,13205,0,1751381169,12996.646090949995,59.75751888000377,53387.9458788 2025-07-01,14:46:11.000,182,10993543,13205,0,1751381170,12996.59220046999,59.78571540000121,53387.92491744001 2025-07-01,14:46:12.000,182,10993470,13325,0,1751381171,12996.504628439994,59.863255830001435,53387.92491744001 2025-07-01,14:46:13.000,182,10993516,13285,0,1751381172,12996.457474269999,59.835059310004,53387.88998184 2025-07-01,14:46:14.000,182,10993491,13285,0,1751381173,12996.396847479999,59.82801018000464,53387.86902048 2025-07-01,14:46:15.000,182,10993452,13085,0,1751381174,12996.322748069993,59.856206700002076,53387.80613640001 2025-07-01,14:46:16.000,182,10993465,13085,0,1751381175,12996.255384969998,59.92669800000294,53387.743252320004 2025-07-01,14:46:17.000,182,10993537,13285,0,1751381176,12996.214967109998,59.87735409000015,53387.73626520001 2025-07-01,14:46:18.000,182,10993491,13325,0,1751381177,12996.167812940002,59.919648870003584,53387.70831672001 2025-07-01,14:46:19.000,182,10993495,13325,0,1751381178,12996.140867699993,59.92669800000294,53387.75722656001 2025-07-01,14:46:20.000,182,10993485,13085,0,1751381179,12996.080240909992,59.94079626000166,53387.694342480005 2025-07-01,14:46:21.000,182,10993526,13125,0,1751381180,12996.053295669997,60.00423843000317,53387.67338112 2025-07-01,14:46:22.000,182,10993537,13085,0,1751381181,12996.026350430002,60.046533209999325,53387.71530384001 2025-07-01,14:46:23.000,182,10993525,13005,0,1751381182,12996.019614119992,60.039484079999966,53387.68036824 2025-07-01,14:46:24.000,182,10993539,13125,0,1751381183,12995.985932570002,60.088827990002756,53387.63844552001 2025-07-01,14:46:25.000,182,10993509,13165,0,1751381184,12995.918569469992,60.088827990002756,53387.596522800006 2025-07-01,14:46:26.000,182,10993448,13125,0,1751381185,12995.871415299996,60.12407363999955,53387.54761296001 2025-07-01,14:46:27.000,182,10993500,13085,0,1751381186,12995.851206369996,60.18751581000106,53387.55460008 2025-07-01,14:46:28.000,182,10993519,13285,0,1751381187,12995.824261130001,60.20866319999914,53387.56857432001 2025-07-01,14:46:29.000,182,10993515,13205,0,1751381188,12995.797315889991,60.272105370000645,53387.526651600005 2025-07-01,14:46:30.000,182,10993500,13285,0,1751381189,12995.76363434,60.279154500000004,53387.526651600005 2025-07-01,14:46:31.000,182,10993522,13245,0,1751381190,12995.756898029991,60.33554754000215,53387.48472888 2025-07-01,14:46:32.000,182,10993510,13125,0,1751381191,12995.756898029991,60.3919405800043,53387.50569024 2025-07-01,14:46:33.000,182,10993548,12925,0,1751381192,12995.729952789996,60.41308797000238,53387.477741760005 2025-07-01,14:46:34.000,182,10993562,13125,0,1751381193,12995.74342541,60.455382749998535,53387.51267736 2025-07-01,14:46:35.000,182,10993546,13365,0,1751381194,12995.736689099991,60.462431879997894,53387.526651600005 2025-07-01,14:46:36.000,182,10993531,12925,0,1751381195,12995.716480169991,60.53997230999812,53387.4567804 2025-07-01,14:46:37.000,182,10993516,13445,0,1751381196,12995.709743859996,60.5258740499994,53387.407870560004 2025-07-01,14:46:38.000,182,10993551,13165,0,1751381197,12995.716480169991,60.58226709000155,53387.41485768 2025-07-01,14:46:39.000,182,10993489,12805,0,1751381198,12995.72321648,60.624561869997706,53387.46376752 2025-07-01,14:46:40.000,182,10993521,13085,0,1751381199,12995.74342541,60.64570926000306,53387.42184480001 2025-07-01,14:46:41.000,182,10993439,13205,0,1751381200,12995.68279862,60.65980752000178,53387.41485768 2025-07-01,14:46:42.000,182,10993563,13325,0,1751381201,12995.689534929996,60.66685665000114,53387.33799936 2025-07-01,14:46:43.000,182,10993514,13125,0,1751381202,12995.72321648,60.680954909999855,53387.34498648 2025-07-01,14:46:44.000,182,10993466,13245,0,1751381203,12995.716480169991,60.66685665000114,53387.35197360001 2025-07-01,14:46:45.000,182,10993471,13245,0,1751381204,12995.709743859996,60.71620056000393,53387.34498648 2025-07-01,14:46:46.000,182,10993478,13485,0,1751381205,12995.750161719996,60.71620056000393,53387.42184480001 2025-07-01,14:46:47.000,182,10993475,13125,0,1751381206,12995.756898029991,60.74439708000136,53387.35197360001 2025-07-01,14:46:48.000,182,10993428,13125,0,1751381207,12995.750161719996,60.723249690003286,53387.34498648 2025-07-01,14:46:49.000,182,10993470,13285,0,1751381208,12995.756898029991,60.70915143000457,53387.28210240001 2025-07-01,14:46:50.000,182,10993514,13205,0,1751381209,12995.736689099991,60.69505316999857,53387.23319256001 2025-07-01,14:46:51.000,182,10993492,13325,0,1751381210,12995.783843270001,60.70915143000457,53387.21223120001 2025-07-01,14:46:52.000,182,10993494,13125,0,1751381211,12995.777106959991,60.688004039999214,53387.240179680004 2025-07-01,14:46:53.000,182,10993475,13405,0,1751381212,12995.804052200001,60.70210229999793,53387.21921832 2025-07-01,14:46:54.000,182,10993492,13125,0,1751381213,12995.824261130001,60.64570926000306,53387.1772956 2025-07-01,14:46:55.000,182,10993475,13045,0,1751381214,12995.837733749991,60.65980752000178,53387.191269840005 2025-07-01,14:46:56.000,182,10993476,13045,0,1751381215,12995.844470060001,60.6386601300037,53387.20524408001 2025-07-01,14:46:57.000,182,10993528,13285,0,1751381216,12995.871415299996,60.64570926000306,53387.17030848 2025-07-01,14:46:58.000,182,10993489,13205,0,1751381217,12995.905096850001,60.60341447999963,53387.11441152001 2025-07-01,14:46:59.000,182,10993501,12925,0,1751381218,12995.918569469992,60.59636535000027,53387.1772956 2025-07-01,14:47:00.000,182,10993427,12965,0,1751381219,12995.965723640002,60.56816883000283,53387.18428272001 2025-07-01,14:47:01.000,182,10993475,13285,0,1751381220,12995.965723640002,60.53997230999812,53387.07947592 2025-07-01,14:47:02.000,182,10993549,13365,0,1751381221,12995.999405189992,60.56816883000283,53387.14934712 2025-07-01,14:47:03.000,182,10993510,13125,0,1751381222,12996.026350430002,60.5258740499994,53387.12838576 2025-07-01,14:47:04.000,182,10993485,13405,0,1751381223,12996.060031979992,60.554070570004114,53387.1074244 2025-07-01,14:47:05.000,182,10993511,13245,0,1751381224,12996.093713529997,60.51882492000004,53387.11441152001 2025-07-01,14:47:06.000,182,10993506,13325,0,1751381225,12996.113922459997,60.53292317999876,53387.12838576 2025-07-01,14:47:07.000,182,10993501,13325,0,1751381226,12996.154340319998,60.47653014000389,53387.142360000005 2025-07-01,14:47:08.000,182,10993491,13205,0,1751381227,12996.161076629993,60.43423536000046,53387.15633424 2025-07-01,14:47:09.000,182,10993515,13365,0,1751381228,12996.167812940002,60.40603884000302,53387.11441152001 2025-07-01,14:47:10.000,182,10993486,13045,0,1751381229,12996.188021870003,60.39898971000366,53387.16332136001 2025-07-01,14:47:11.000,182,10993502,13205,0,1751381230,12996.228439729988,60.38489144999767,53387.12838576 2025-07-01,14:47:12.000,182,10993521,13165,0,1751381231,12996.255384969998,60.33554754000215,53387.14934712 2025-07-01,14:47:13.000,182,10993534,13325,0,1751381232,12996.282330209993,60.35669493000023,53387.13537288001 2025-07-01,14:47:14.000,182,10993532,13365,0,1751381233,12996.295802829998,60.30030188999808,53387.20524408001 2025-07-01,14:47:15.000,182,10993517,13285,0,1751381234,12996.329484379989,60.28620362999936,53387.10043728 2025-07-01,14:47:16.000,182,10993530,13125,0,1751381235,12996.309275449988,60.25800711000193,53387.14934712 2025-07-01,14:47:17.000,182,10993497,13125,0,1751381236,12996.316011759998,60.18751581000106,53387.13537288001 2025-07-01,14:47:18.000,182,10993498,13205,0,1751381237,12996.356429619998,60.145221030004905,53387.07947592 2025-07-01,14:47:19.000,182,10993548,13125,0,1751381238,12996.363165929994,60.11702451000019,53387.1074244 2025-07-01,14:47:20.000,182,10993505,13285,0,1751381239,12996.403583789994,60.081778860003396,53387.10043728 2025-07-01,14:47:21.000,182,10993496,13245,0,1751381240,12996.423792719994,60.046533209999325,53387.11441152001 2025-07-01,14:47:22.000,182,10993514,13285,0,1751381241,12996.430529029989,60.03243495000061,53387.15633424 2025-07-01,14:47:23.000,182,10993523,13285,0,1751381242,12996.437265339999,59.99014017000445,53387.142360000005 2025-07-01,14:47:24.000,182,10993527,13285,0,1751381243,12996.444001649994,59.9337471300023,53387.142360000005 2025-07-01,14:47:25.000,182,10993488,13245,0,1751381244,12996.457474269999,59.95489452000038,53387.142360000005 2025-07-01,14:47:26.000,182,10993495,13205,0,1751381245,12996.477683199999,59.905550610004866,53387.21223120001 2025-07-01,14:47:27.000,182,10993506,13445,0,1751381246,12996.504628439994,59.835059310004,53387.20524408001 2025-07-01,14:47:28.000,182,10993541,13125,0,1751381247,12996.55178260999,59.76456801000313,53387.18428272001 2025-07-01,14:47:29.000,182,10993560,13045,0,1751381248,12996.55851892,59.77161714000249,53387.20524408001 2025-07-01,14:47:30.000,182,10993494,13325,0,1751381249,12996.565255229994,59.73637148999842,53387.23319256001 2025-07-01,14:47:31.000,182,10993510,13325,0,1751381250,12996.545046299994,59.65178192999883,53387.21223120001 2025-07-01,14:47:32.000,182,10993547,13245,0,1751381251,12996.565255229994,59.60243802000332,53387.20524408001 2025-07-01,14:47:33.000,182,10993514,13285,0,1751381252,12996.585464159994,59.60243802000332,53387.22620544 2025-07-01,14:47:34.000,182,10993587,13045,0,1751381253,12996.61240939999,59.55309411000053,53387.28210240001 2025-07-01,14:47:35.000,182,10993554,13245,0,1751381254,12996.65956357,59.517848460003734,53387.28908952 2025-07-01,14:47:36.000,182,10993571,13205,0,1751381255,12996.65282725999,59.454406290002225,53387.28210240001 2025-07-01,14:47:37.000,182,10993586,13245,0,1751381256,12996.63935464,59.468504550000944,53387.240179680004 2025-07-01,14:47:38.000,182,10993548,13205,0,1751381257,12996.65956357,59.44030803000351,53387.23319256001 2025-07-01,14:47:39.000,182,10993523,12965,0,1751381258,12996.65956357,59.42620977000479,53387.34498648 2025-07-01,14:47:40.000,182,10993516,13125,0,1751381259,12996.71345404999,59.35571847000392,53387.32402512 2025-07-01,14:47:41.000,182,10993545,13285,0,1751381260,12996.73366297999,59.33457107999857,53387.33101224001 2025-07-01,14:47:42.000,182,10993533,13485,0,1751381261,12996.726926669995,59.34162020999793,53387.32402512 2025-07-01,14:47:43.000,182,10993521,13365,0,1751381262,12996.78081715,59.24998151999898,53387.37293496001 2025-07-01,14:47:44.000,182,10993576,13205,0,1751381263,12996.80102608,59.235883260000264,53387.37293496001 2025-07-01,14:47:45.000,182,10993516,13245,0,1751381264,12996.79428976999,59.24998151999898,53387.35197360001 2025-07-01,14:47:46.000,182,10993566,13205,0,1751381265,12996.848180249995,59.19358848000411,53387.41485768 2025-07-01,14:47:47.000,182,10993522,13325,0,1751381266,12996.81449869999,59.221785000001546,53387.42184480001 2025-07-01,14:47:48.000,182,10993542,13245,0,1751381267,12996.83470762999,59.15834283000004,53387.41485768 2025-07-01,14:47:49.000,182,10993517,13325,0,1751381268,12996.82123501,59.15834283000004,53387.46376752 2025-07-01,14:47:50.000,182,10993500,13085,0,1751381269,12996.80102608,59.13719544000196,53387.43581904 2025-07-01,14:47:51.000,182,10993553,13205,0,1751381270,12996.827971319995,59.1301463100026,53387.44979328001 2025-07-01,14:47:52.000,182,10993578,13165,0,1751381271,12996.868389179996,59.11604805000388,53387.49870312001 2025-07-01,14:47:53.000,182,10993502,13245,0,1751381272,12996.84144394,59.11604805000388,53387.46376752 2025-07-01,14:47:54.000,182,10993507,13045,0,1751381273,12996.86165287,59.07375327000045,53387.491716 2025-07-01,14:47:55.000,182,10993562,13325,0,1751381274,12996.84144394,59.07375327000045,53387.51267736 2025-07-01,14:47:56.000,182,10993536,13125,0,1751381275,12996.868389179996,59.03850762000366,53387.53363872 2025-07-01,14:47:57.000,182,10993499,13365,0,1751381276,12996.86165287,59.06670414000109,53387.49870312001 2025-07-01,14:47:58.000,182,10993549,13245,0,1751381277,12996.848180249995,59.06670414000109,53387.51267736 2025-07-01,14:47:59.000,182,10993519,13125,0,1751381278,12996.84144394,59.045556750003016,53387.54062584001 2025-07-01,14:48:00.000,182,10993575,13165,0,1751381279,12996.86165287,59.06670414000109,53387.5615872 2025-07-01,14:48:01.000,182,10993521,13285,0,1751381280,12996.86165287,59.03850762000366,53387.55460008 2025-07-01,14:48:02.000,182,10993501,13205,0,1751381281,12996.84144394,59.0314584900043,53387.54062584001 2025-07-01,14:48:03.000,182,10993515,12925,0,1751381282,12996.86165287,59.052605880002375,53387.54062584001 2025-07-01,14:48:04.000,182,10993539,13165,0,1751381283,12996.868389179996,59.052605880002375,53387.56857432001 2025-07-01,14:48:05.000,182,10993542,13205,0,1751381284,12996.85491655999,59.03850762000366,53387.56857432001 2025-07-01,14:48:06.000,182,10993535,13125,0,1751381285,12996.87512548999,59.059655010001734,53387.5615872 2025-07-01,14:48:07.000,182,10993552,13165,0,1751381286,12996.87512548999,59.03850762000366,53387.60350992 2025-07-01,14:48:08.000,182,10993539,13245,0,1751381287,12996.86165287,59.045556750003016,53387.575561440004 2025-07-01,14:48:09.000,182,10993490,13045,0,1751381288,12996.86165287,59.03850762000366,53387.54761296001 2025-07-01,14:48:10.000,182,10993559,13005,0,1751381289,12996.85491655999,59.03850762000366,53387.575561440004 2025-07-01,14:48:11.000,182,10993535,13245,0,1751381290,12996.84144394,59.03850762000366,53387.51966448001 2025-07-01,14:48:12.000,182,10993546,13125,0,1751381291,12996.848180249995,58.98916371000087,53387.5615872 2025-07-01,14:48:13.000,182,10993524,13085,0,1751381292,12996.868389179996,58.98916371000087,53387.50569024 2025-07-01,14:48:14.000,182,10993533,13365,0,1751381293,12996.83470762999,58.98916371000087,53387.54062584001 2025-07-01,14:48:15.000,182,10993522,13365,0,1751381294,12996.85491655999,58.98211458000151,53387.56857432001 2025-07-01,14:48:16.000,182,10993533,13245,0,1751381295,12996.915543349991,59.03850762000366,53387.5615872 2025-07-01,14:48:17.000,182,10993575,13365,0,1751381296,12996.868389179996,58.996212840000226,53387.56857432001 2025-07-01,14:48:18.000,182,10993502,13205,0,1751381297,12996.85491655999,58.996212840000226,53387.58953568001 2025-07-01,14:48:19.000,182,10993558,13205,0,1751381298,12996.84144394,58.98916371000087,53387.596522800006 2025-07-01,14:48:20.000,182,10993551,13365,0,1751381299,12996.888598109996,59.010311099998944,53387.61049704 2025-07-01,14:48:21.000,182,10993578,13365,0,1751381300,12996.83470762999,58.95391806000407,53387.61748416001 2025-07-01,14:48:22.000,182,10993508,12925,0,1751381301,12996.85491655999,58.95391806000407,53387.6314584 2025-07-01,14:48:23.000,182,10993596,13285,0,1751381302,12996.85491655999,58.96096719000343,53387.645432640005 2025-07-01,14:48:24.000,182,10993541,13405,0,1751381303,12996.8818618,58.95391806000407,53387.65241976 2025-07-01,14:48:25.000,182,10993545,13285,0,1751381304,12996.85491655999,58.93277066999872,53387.645432640005 2025-07-01,14:48:26.000,182,10993500,13525,0,1751381305,12996.868389179996,58.91867241,53387.63844552001 2025-07-01,14:48:27.000,182,10993534,13365,0,1751381306,12996.83470762999,58.93277066999872,53387.65940688 2025-07-01,14:48:28.000,182,10993555,13085,0,1751381307,12996.84144394,58.91867241,53387.65241976 2025-07-01,14:48:29.000,182,10993523,13325,0,1751381308,12996.82123501,58.91162328000064,53387.62447128 2025-07-01,14:48:30.000,182,10993531,13325,0,1751381309,12996.81449869999,58.869328500004485,53387.645432640005 2025-07-01,14:48:31.000,182,10993514,13085,0,1751381310,12996.787553459995,58.86227936999785,53387.6314584 2025-07-01,14:48:32.000,182,10993522,13485,0,1751381311,12996.80102608,58.834082850000414,53387.67338112 2025-07-01,14:48:33.000,182,10993553,13325,0,1751381312,12996.82123501,58.812935460002336,53387.62447128 2025-07-01,14:48:34.000,182,10993547,13125,0,1751381313,12996.767344529995,58.85523023999849,53387.63844552001 2025-07-01,14:48:35.000,182,10993542,13205,0,1751381314,12996.77408083999,58.84113197999977,53387.63844552001 2025-07-01,14:48:36.000,182,10993553,13205,0,1751381315,12996.76060822,58.84818110999913,53387.65241976 2025-07-01,14:48:37.000,182,10993542,13125,0,1751381316,12996.76060822,58.84818110999913,53387.60350992 2025-07-01,14:48:38.000,182,10993499,13205,0,1751381317,12996.75387190999,58.827033720001054,53387.60350992 2025-07-01,14:48:39.000,182,10993549,13405,0,1751381318,12996.72019036,58.869328500004485,53387.67338112 2025-07-01,14:48:40.000,182,10993559,13005,0,1751381319,12996.72019036,58.819984590001695,53387.65940688 2025-07-01,14:48:41.000,182,10993554,13365,0,1751381320,12996.726926669995,58.7847389400049,53387.65241976 2025-07-01,14:48:42.000,182,10993534,13045,0,1751381321,12996.71345404999,58.80588633000298,53387.6314584 2025-07-01,14:48:43.000,182,10993556,13165,0,1751381322,12996.71345404999,58.80588633000298,53387.645432640005 2025-07-01,14:48:44.000,182,10993547,13125,0,1751381323,12996.67303618999,58.75654242000019,53387.61748416001 2025-07-01,14:48:45.000,182,10993573,13205,0,1751381324,12996.67303618999,58.74244416000147,53387.60350992 2025-07-01,14:48:46.000,182,10993568,13085,0,1751381325,12996.65956357,58.74244416000147,53387.596522800006 2025-07-01,14:48:47.000,182,10993567,13325,0,1751381326,12996.625882019995,58.74949329000083,53387.61049704 2025-07-01,14:48:48.000,182,10993550,13285,0,1751381327,12996.625882019995,58.74244416000147,53387.60350992 2025-07-01,14:48:49.000,182,10993549,13285,0,1751381328,12996.59220046999,58.75654242000019,53387.56857432001 2025-07-01,14:48:50.000,182,10993517,13085,0,1751381329,12996.57199153999,58.74949329000083,53387.54761296001 2025-07-01,14:48:51.000,182,10993517,13325,0,1751381330,12996.565255229994,58.70014937999804,53387.51966448001 2025-07-01,14:48:52.000,182,10993529,13285,0,1751381331,12996.59220046999,58.6719528600006,53387.51966448001 2025-07-01,14:48:53.000,182,10993536,13485,0,1751381332,12996.53830999,58.650805470002524,53387.47075464001 2025-07-01,14:48:54.000,182,10993517,13565,0,1751381333,12996.545046299994,58.61555981999845,53387.46376752 2025-07-01,14:48:55.000,182,10993546,13285,0,1751381334,12996.504628439994,58.60851068999909,53387.4567804 2025-07-01,14:48:56.000,182,10993542,13285,0,1751381335,12996.47094688999,58.58031417000166,53387.428831920006 2025-07-01,14:48:57.000,182,10993536,13285,0,1751381336,12996.450737959989,58.587363300001016,53387.44280616 2025-07-01,14:48:58.000,182,10993540,13205,0,1751381337,12996.450737959989,58.58031417000166,53387.477741760005 2025-07-01,14:48:59.000,182,10993527,13085,0,1751381338,12996.444001649994,58.53097025999887,53387.428831920006 2025-07-01,14:49:00.000,182,10993542,13005,0,1751381339,12996.457474269999,58.51687200000015,53387.44979328001 2025-07-01,14:49:01.000,182,10993559,13205,0,1751381340,12996.504628439994,58.50277374000143,53387.4567804 2025-07-01,14:49:02.000,182,10993538,13525,0,1751381341,12996.47094688999,58.474577220003994,53387.39389632 2025-07-01,14:49:03.000,182,10993560,13165,0,1751381342,12996.49115581999,58.48867548000271,53387.44280616 2025-07-01,14:49:04.000,182,10993562,13285,0,1751381343,12996.504628439994,58.43933156999992,53387.42184480001 2025-07-01,14:49:05.000,182,10993593,13205,0,1751381344,12996.484419509994,58.425233310001204,53387.3869092 2025-07-01,14:49:06.000,182,10993531,13205,0,1751381345,12996.504628439994,58.404085920003126,53387.43581904 2025-07-01,14:49:07.000,182,10993524,13045,0,1751381346,12996.524837369994,58.38293852999777,53387.3869092 2025-07-01,14:49:08.000,182,10993533,12925,0,1751381347,12996.49115581999,58.368840269999055,53387.428831920006 2025-07-01,14:49:09.000,182,10993573,13005,0,1751381348,12996.484419509994,58.361791139999696,53387.40088344001 2025-07-01,14:49:10.000,182,10993560,12965,0,1751381349,12996.49115581999,58.31949636000354,53387.36594784 2025-07-01,14:49:11.000,182,10993539,13205,0,1751381350,12996.477683199999,58.34064375000162,53387.40088344001 2025-07-01,14:49:12.000,182,10993554,12965,0,1751381351,12996.477683199999,58.29129983999883,53387.34498648 2025-07-01,14:49:13.000,182,10993525,13445,0,1751381352,12996.47094688999,58.29129983999883,53387.407870560004 2025-07-01,14:49:14.000,182,10993528,13125,0,1751381353,12996.464210579994,58.27015245000075,53387.3869092 2025-07-01,14:49:15.000,182,10993551,13165,0,1751381354,12996.47094688999,58.25605419000203,53387.35197360001 2025-07-01,14:49:16.000,182,10993535,13325,0,1751381355,12996.457474269999,58.24900506000267,53387.33101224001 2025-07-01,14:49:17.000,182,10993501,13205,0,1751381356,12996.430529029989,58.241955930003314,53387.33799936 2025-07-01,14:49:18.000,182,10993496,13285,0,1751381357,12996.437265339999,58.2137594099986,53387.3869092 2025-07-01,14:49:19.000,182,10993575,13005,0,1751381358,12996.430529029989,58.20671027999924,53387.39389632 2025-07-01,14:49:20.000,182,10993554,13085,0,1751381359,12996.430529029989,58.129169849999016,53387.41485768 2025-07-01,14:49:21.000,182,10993507,13525,0,1751381360,12996.410320099989,58.12212071999966,53387.3869092 2025-07-01,14:49:22.000,182,10993546,12965,0,1751381361,12996.369902239989,58.10802246000094,53387.41485768 2025-07-01,14:49:23.000,182,10993535,13285,0,1751381362,12996.390111169989,58.09392420000222,53387.39389632 2025-07-01,14:49:24.000,182,10993537,13365,0,1751381363,12996.390111169989,58.136218979998375,53387.3869092 2025-07-01,14:49:25.000,182,10993536,13045,0,1751381364,12996.390111169989,58.07277681000414,53387.37992208001 2025-07-01,14:49:26.000,182,10993544,13165,0,1751381365,12996.363165929994,58.08687507000286,53387.477741760005 2025-07-01,14:49:27.000,182,10993503,13605,0,1751381366,12996.356429619998,58.05867854999815,53387.428831920006 2025-07-01,14:49:28.000,182,10993519,13085,0,1751381367,12996.363165929994,58.0798259400035,53387.40088344001 2025-07-01,14:49:29.000,182,10993534,12925,0,1751381368,12996.336220689998,58.03048203000071,53387.36594784 2025-07-01,14:49:30.000,182,10993578,13245,0,1751381369,12996.329484379989,58.016383770001994,53387.40088344001 2025-07-01,14:49:31.000,182,10993532,13285,0,1751381370,12996.349693309989,58.009334640002635,53387.4567804 2025-07-01,14:49:32.000,182,10993581,13405,0,1751381371,12996.322748069993,58.009334640002635,53387.41485768 2025-07-01,14:49:33.000,182,10993512,13285,0,1751381372,12996.322748069993,58.009334640002635,53387.40088344001 2025-07-01,14:49:34.000,182,10993546,13365,0,1751381373,12996.316011759998,57.98818725000456,53387.44280616 2025-07-01,14:49:35.000,182,10993549,13245,0,1751381374,12996.295802829998,57.93179421000241,53387.42184480001 2025-07-01,14:49:36.000,182,10993622,13045,0,1751381375,12996.275593899998,57.93179421000241,53387.3869092 2025-07-01,14:49:37.000,182,10993538,13205,0,1751381376,12996.235176039998,57.89654855999834,53387.43581904 2025-07-01,14:49:38.000,182,10993542,13125,0,1751381377,12996.255384969998,57.89654855999834,53387.44280616 2025-07-01,14:49:39.000,182,10993565,13365,0,1751381378,12996.262121279993,57.833106390004104,53387.407870560004 2025-07-01,14:49:40.000,182,10993544,13085,0,1751381379,12996.248648659988,57.833106390004104,53387.407870560004 2025-07-01,14:49:41.000,182,10993550,13005,0,1751381380,12996.275593899998,57.783762480001315,53387.46376752 2025-07-01,14:49:42.000,182,10993573,13125,0,1751381381,12996.268857589988,57.776713350001955,53387.49870312001 2025-07-01,14:49:43.000,182,10993550,13285,0,1751381382,12996.241912349993,57.769664220002596,53387.41485768 2025-07-01,14:49:44.000,182,10993531,13165,0,1751381383,12996.208230800003,57.76261509000324,53387.428831920006 2025-07-01,14:49:45.000,182,10993573,13045,0,1751381384,12996.194758179998,57.783762480001315,53387.44979328001 2025-07-01,14:49:46.000,182,10993547,13085,0,1751381385,12996.100449839993,57.76261509000324,53387.477741760005 2025-07-01,14:49:47.000,182,10993589,13245,0,1751381386,12996.167812940002,57.74851683000452,53387.4567804 2025-07-01,14:49:48.000,182,10993566,13285,0,1751381387,12996.154340319998,57.75556596000388,53387.47075464001 2025-07-01,14:49:49.000,182,10993564,13245,0,1751381388,12996.127395080002,57.727369439999165,53387.491716 2025-07-01,14:49:50.000,182,10993497,13085,0,1751381389,12996.120658769993,57.76261509000324,53387.428831920006 2025-07-01,14:49:51.000,182,10993475,13165,0,1751381390,12996.086977220002,57.71327118000045,53387.37992208001 2025-07-01,14:49:52.000,182,10993565,13205,0,1751381391,12996.086977220002,57.67097640000429,53387.36594784 2025-07-01,14:49:53.000,182,10993595,13005,0,1751381392,12996.060031979992,57.69212379000237,53387.35197360001 2025-07-01,14:49:54.000,182,10993546,13285,0,1751381393,12996.060031979992,57.67097640000429,53387.37293496001 2025-07-01,14:49:55.000,182,10993565,13205,0,1751381394,12996.039823049992,57.64277987999958,53387.32402512 2025-07-01,14:49:56.000,182,10993583,13405,0,1751381395,12996.046559360002,57.6216324900015,53387.33101224001 2025-07-01,14:49:57.000,182,10993560,13405,0,1751381396,12996.053295669997,57.607534230002784,53387.32402512 2025-07-01,14:49:58.000,182,10993540,12965,0,1751381397,12996.033086739997,57.607534230002784,53387.36594784 2025-07-01,14:49:59.000,182,10993537,13205,0,1751381398,12996.019614119992,57.57228857999871,53387.29607664 2025-07-01,14:50:00.000,182,10993567,13405,0,1751381399,12995.992668879997,57.57933770999807,53387.28908952 2025-07-01,14:50:01.000,182,10993597,12925,0,1751381400,12995.952251019997,57.6216324900015,53387.310050880005 2025-07-01,14:50:02.000,182,10993534,13085,0,1751381401,12995.932042089997,57.58638684000471,53387.310050880005 2025-07-01,14:50:03.000,182,10993566,12925,0,1751381402,12995.905096850001,57.61458336000214,53387.28210240001 2025-07-01,14:50:04.000,182,10993565,13365,0,1751381403,12995.925305780002,57.57228857999871,53387.28210240001 2025-07-01,14:50:05.000,182,10993528,13165,0,1751381404,12995.938778399992,57.551141190000635,53387.240179680004 2025-07-01,14:50:06.000,182,10993573,13245,0,1751381405,12995.898360539992,57.551141190000635,53387.26812816 2025-07-01,14:50:07.000,182,10993600,13125,0,1751381406,12995.878151609992,57.53704293000192,53387.19825696 2025-07-01,14:50:08.000,182,10993559,13125,0,1751381407,12995.864678990001,57.5229446700032,53387.17030848 2025-07-01,14:50:09.000,182,10993545,13165,0,1751381408,12995.851206369996,57.48769901999913,53387.19825696 2025-07-01,14:50:10.000,182,10993560,13085,0,1751381409,12995.830997439996,57.45950250000169,53387.1772956 2025-07-01,14:50:11.000,182,10993525,13125,0,1751381410,12995.844470060001,57.4101585899989,53387.20524408001 2025-07-01,14:50:12.000,182,10993600,13085,0,1751381411,12995.824261130001,57.38901120000082,53387.261141040006 2025-07-01,14:50:13.000,182,10993556,12965,0,1751381412,12995.830997439996,57.39606033000018,53387.17030848 2025-07-01,14:50:14.000,182,10993554,13325,0,1751381413,12995.783843270001,57.38901120000082,53387.21223120001 2025-07-01,14:50:15.000,182,10993525,13125,0,1751381414,12995.777106959991,57.374912940002105,53387.19825696 2025-07-01,14:50:16.000,182,10993561,13285,0,1751381415,12995.67606230999,57.431305980004254,53387.35197360001 2025-07-01,14:50:17.000,182,10993529,12965,0,1751381416,12995.65585337999,57.38901120000082,53387.28908952 2025-07-01,14:50:18.000,182,10993573,13205,0,1751381417,12995.628908139995,57.38901120000082,53387.25415392001 2025-07-01,14:50:19.000,182,10993532,13245,0,1751381418,12995.61543551999,57.39606033000018,53387.21921832 2025-07-01,14:50:20.000,182,10993592,13125,0,1751381419,12995.62217183,57.36081468000339,53387.1772956 2025-07-01,14:50:21.000,182,10993559,13245,0,1751381420,12995.57501765999,57.381962070001464,53387.20524408001 2025-07-01,14:50:22.000,182,10993530,13045,0,1751381421,12995.548072419995,57.374912940002105,53387.16332136001 2025-07-01,14:50:23.000,182,10993573,13045,0,1751381422,12995.55480872999,57.33966728999803,53387.17030848 2025-07-01,14:50:24.000,182,10993548,13125,0,1751381423,12995.51439086999,57.34671642000467,53387.14934712 2025-07-01,14:50:25.000,182,10993520,13165,0,1751381424,12995.53459979999,57.367863810002746,53387.17030848 2025-07-01,14:50:26.000,182,10993513,13525,0,1751381425,12995.52112718,57.367863810002746,53387.08646304001 2025-07-01,14:50:27.000,182,10993583,13165,0,1751381426,12995.48070932,57.35376555000403,53387.08646304001 2025-07-01,14:50:28.000,182,10993568,13285,0,1751381427,12995.46050039,57.39606033000018,53387.10043728 2025-07-01,14:50:29.000,182,10993554,12965,0,1751381428,12995.46050039,57.38901120000082,53387.191269840005 2025-07-01,14:50:30.000,182,10993593,13245,0,1751381429,12995.467236699995,57.43835511000361,53387.15633424 2025-07-01,14:50:31.000,182,10993580,13365,0,1751381430,12995.47397300999,57.431305980004254,53387.12838576 2025-07-01,14:50:32.000,182,10993597,13165,0,1751381431,12995.426818839995,57.45950250000169,53387.191269840005 2025-07-01,14:50:33.000,182,10993606,13085,0,1751381432,12995.426818839995,57.47360076000041,53387.13537288001 2025-07-01,14:50:34.000,182,10993557,13285,0,1751381433,12995.386400979995,57.5229446700032,53387.10043728 2025-07-01,14:50:35.000,182,10993558,13285,0,1751381434,12995.42008253,57.501797279997845,53387.17030848 2025-07-01,14:50:36.000,182,10993577,13125,0,1751381435,12995.447027769995,57.50884641000448,53387.18428272001 2025-07-01,14:50:37.000,182,10993605,13325,0,1751381436,12995.426818839995,57.501797279997845,53387.1772956 2025-07-01,14:50:38.000,182,10993513,13165,0,1751381437,12995.42008253,57.51589554000384,53387.11441152001 2025-07-01,14:50:39.000,182,10993538,13085,0,1751381438,12995.43355514999,57.494748149998486,53387.11441152001 2025-07-01,14:50:40.000,182,10993539,12965,0,1751381439,12995.46050039,57.48064988999977,53387.12838576 2025-07-01,14:50:41.000,182,10993558,13005,0,1751381440,12995.47397300999,57.48769901999913,53387.142360000005 2025-07-01,14:50:42.000,182,10993549,13325,0,1751381441,12995.47397300999,57.494748149998486,53387.093450160006 2025-07-01,14:50:43.000,182,10993541,13085,0,1751381442,12995.487445629995,57.501797279997845,53387.12838576 2025-07-01,14:50:44.000,182,10993526,13125,0,1751381443,12995.527863489995,57.494748149998486,53387.142360000005 2025-07-01,14:50:45.000,182,10993548,13045,0,1751381444,12995.52112718,57.48064988999977,53387.11441152001 2025-07-01,14:50:46.000,182,10993587,13245,0,1751381445,12995.507654559995,57.51589554000384,53387.12838576 2025-07-01,14:50:47.000,182,10993549,13085,0,1751381446,12995.47397300999,57.53704293000192,53387.11441152001 2025-07-01,14:50:48.000,182,10993568,13325,0,1751381447,12995.507654559995,57.50884641000448,53387.06550168001 2025-07-01,14:50:49.000,182,10993577,13005,0,1751381448,12995.49418193999,57.52999380000256,53387.06550168001 2025-07-01,14:50:50.000,182,10993516,13285,0,1751381449,12995.487445629995,57.494748149998486,53387.03056608 2025-07-01,14:50:51.000,182,10993550,13245,0,1751381450,12995.507654559995,57.50884641000448,53387.01659184001 2025-07-01,14:50:52.000,182,10993531,13085,0,1751381451,12995.55480872999,57.501797279997845,53387.05851456 2025-07-01,14:50:53.000,182,10993559,13325,0,1751381452,12995.52112718,57.494748149998486,53387.06550168001 2025-07-01,14:50:54.000,182,10993610,13125,0,1751381453,12995.52112718,57.48064988999977,53387.11441152001 2025-07-01,14:50:55.000,182,10993501,13245,0,1751381454,12995.52112718,57.47360076000041,53387.08646304001 2025-07-01,14:50:56.000,182,10993537,13245,0,1751381455,12995.52112718,57.45950250000169,53387.05152744 2025-07-01,14:50:57.000,182,10993573,13085,0,1751381456,12995.47397300999,57.47360076000041,53387.04454032001 2025-07-01,14:50:58.000,182,10993554,13285,0,1751381457,12995.487445629995,57.45245337000233,53387.05851456 2025-07-01,14:50:59.000,182,10993569,13205,0,1751381458,12995.52112718,57.45950250000169,53387.1074244 2025-07-01,14:51:00.000,182,10993550,13205,0,1751381459,12995.51439086999,57.41720771999826,53387.12139864 2025-07-01,14:51:01.000,182,10993591,13165,0,1751381460,12995.54133611,57.41720771999826,53387.093450160006 2025-07-01,14:51:02.000,182,10993574,13205,0,1751381461,12995.507654559995,57.38901120000082,53387.04454032001 2025-07-01,14:51:03.000,182,10993560,13245,0,1751381462,12995.487445629995,57.374912940002105,53387.05851456 2025-07-01,14:51:04.000,182,10993545,13245,0,1751381463,12995.48070932,57.367863810002746,53387.05851456 2025-07-01,14:51:05.000,182,10993509,13125,0,1751381464,12995.45376407999,57.332618159998674,53387.05152744 2025-07-01,14:51:06.000,182,10993535,13205,0,1751381465,12995.48070932,57.35376555000403,53387.05851456 2025-07-01,14:51:07.000,182,10993569,13045,0,1751381466,12995.467236699995,57.38901120000082,53387.03056608 2025-07-01,14:51:08.000,182,10993513,13205,0,1751381467,12995.487445629995,57.325569029999315,53387.05152744 2025-07-01,14:51:09.000,182,10993584,13325,0,1751381468,12995.48070932,57.30442164000124,53387.06550168001 2025-07-01,14:51:10.000,182,10993594,12965,0,1751381469,12995.51439086999,57.30442164000124,53387.04454032001 2025-07-01,14:51:11.000,182,10993591,13085,0,1751381470,12995.52112718,57.2762251200038,53387.03056608 2025-07-01,14:51:12.000,182,10993565,13205,0,1751381471,12995.51439086999,57.28327425000316,53387.00960472 2025-07-01,14:51:13.000,182,10993507,13445,0,1751381472,12995.527863489995,57.2762251200038,53386.98864336 2025-07-01,14:51:14.000,182,10993543,13365,0,1751381473,12995.53459979999,57.26212685999781,53386.98864336 2025-07-01,14:51:15.000,182,10993536,13285,0,1751381474,12995.56154504,57.3114707700006,53387.03056608 2025-07-01,14:51:16.000,182,10993555,13285,0,1751381475,12995.57501765999,57.26212685999781,53387.01659184001 2025-07-01,14:51:17.000,182,10993596,13485,0,1751381476,12995.56154504,57.28327425000316,53387.0026176 2025-07-01,14:51:18.000,182,10993552,13325,0,1751381477,12995.58175397,57.28327425000316,53387.01659184001 2025-07-01,14:51:19.000,182,10993551,13365,0,1751381478,12995.649117069996,57.20573382000293,53386.96768200001 2025-07-01,14:51:20.000,182,10993521,13285,0,1751381479,12995.65585337999,57.24097946999973,53387.03755320001 2025-07-01,14:51:21.000,182,10993582,13245,0,1751381480,12995.65585337999,57.26917599000444,53386.99563048001 2025-07-01,14:51:22.000,182,10993515,13325,0,1751381481,12995.68279862,57.26212685999781,53386.98165624 2025-07-01,14:51:23.000,182,10993527,13165,0,1751381482,12995.74342541,57.22688121000101,53386.99563048001 2025-07-01,14:51:24.000,182,10993591,13245,0,1751381483,12995.74342541,57.22688121000101,53386.96768200001 2025-07-01,14:51:25.000,182,10993537,13365,0,1751381484,12995.72321648,57.21278295000229,53386.974669120005 2025-07-01,14:51:26.000,182,10993480,13285,0,1751381485,12995.756898029991,57.17753729999822,53386.98864336 2025-07-01,14:51:27.000,182,10993541,13205,0,1751381486,12995.804052200001,57.21278295000229,53387.03755320001 2025-07-01,14:51:28.000,182,10993524,13125,0,1751381487,12995.770370649996,57.21983208000165,53387.0026176 2025-07-01,14:51:29.000,182,10993521,13005,0,1751381488,12995.797315889991,57.2762251200038,53387.07947592 2025-07-01,14:51:30.000,182,10993559,13405,0,1751381489,12995.783843270001,57.24097946999973,53387.072488800004 2025-07-01,14:51:31.000,182,10993554,13125,0,1751381490,12995.797315889991,57.26212685999781,53387.072488800004 2025-07-01,14:51:32.000,182,10993535,13085,0,1751381491,12995.790579579996,57.26917599000444,53387.01659184001 2025-07-01,14:51:33.000,182,10993538,13445,0,1751381492,12995.810788509996,57.28327425000316,53387.05152744 2025-07-01,14:51:34.000,182,10993549,13245,0,1751381493,12995.790579579996,57.3114707700006,53387.06550168001 2025-07-01,14:51:35.000,182,10993542,13205,0,1751381494,12995.837733749991,57.3114707700006,53387.13537288001 2025-07-01,14:51:36.000,182,10993534,13165,0,1751381495,12995.878151609992,57.318519899999956,53387.10043728 2025-07-01,14:51:37.000,182,10993518,13125,0,1751381496,12995.871415299996,57.28327425000316,53387.1772956 2025-07-01,14:51:38.000,182,10993572,13285,0,1751381497,12995.878151609992,57.29737251000188,53387.10043728 2025-07-01,14:51:39.000,182,10993555,13405,0,1751381498,12995.925305780002,57.29032338000252,53387.11441152001 2025-07-01,14:51:40.000,182,10993518,13365,0,1751381499,12995.945514710002,57.29032338000252,53387.13537288001 2025-07-01,14:51:41.000,182,10993576,13325,0,1751381500,12996.006141500002,57.29032338000252,53387.19825696 2025-07-01,14:51:42.000,182,10993534,13245,0,1751381501,12996.039823049992,57.28327425000316,53387.142360000005 2025-07-01,14:51:43.000,182,10993483,13045,0,1751381502,12996.046559360002,57.29032338000252,53387.191269840005 2025-07-01,14:51:44.000,182,10993521,13285,0,1751381503,12996.100449839993,57.29032338000252,53387.1772956 2025-07-01,14:51:45.000,182,10993591,13285,0,1751381504,12996.113922459997,57.26212685999781,53387.191269840005 2025-07-01,14:51:46.000,182,10993554,13205,0,1751381505,12996.154340319998,57.2762251200038,53387.240179680004 2025-07-01,14:51:47.000,182,10993533,13005,0,1751381506,12996.194758179998,57.25507772999845,53387.18428272001 2025-07-01,14:51:48.000,182,10993538,13285,0,1751381507,12996.262121279993,57.22688121000101,53387.21921832 2025-07-01,14:51:49.000,182,10993557,13285,0,1751381508,12996.295802829998,57.25507772999845,53387.23319256001 2025-07-01,14:51:50.000,182,10993564,13085,0,1751381509,12996.322748069993,57.25507772999845,53387.21921832 2025-07-01,14:51:51.000,182,10993595,13285,0,1751381510,12996.363165929994,57.21278295000229,53387.17030848 2025-07-01,14:51:52.000,182,10993549,13245,0,1751381511,12996.390111169989,57.184586430004856,53387.23319256001 2025-07-01,14:51:53.000,182,10993549,13285,0,1751381512,12996.417056409999,57.17048816999886,53387.25415392001 2025-07-01,14:51:54.000,182,10993564,13085,0,1751381513,12996.444001649994,57.099996869997995,53387.28210240001 2025-07-01,14:51:55.000,182,10993507,13245,0,1751381514,12996.518101059999,57.092947739998635,53387.33799936 2025-07-01,14:51:56.000,182,10993559,13165,0,1751381515,12996.53157367999,57.07180035000056,53387.29607664 2025-07-01,14:51:57.000,182,10993518,13085,0,1751381516,12996.59220046999,57.01540730999841,53387.33799936 2025-07-01,14:51:58.000,182,10993504,13045,0,1751381517,12996.65282725999,56.966063400002895,53387.29607664 2025-07-01,14:51:59.000,182,10993541,13165,0,1751381518,12996.69324511999,56.93081774999882,53387.23319256001 2025-07-01,14:52:00.000,182,10993480,13085,0,1751381519,12996.706717739995,56.84622818999924,53387.27511528 2025-07-01,14:52:01.000,182,10993509,13205,0,1751381520,12996.726926669995,56.789835150004365,53387.33799936 2025-07-01,14:52:02.000,182,10993595,13085,0,1751381521,12996.787553459995,56.80393341000308,53387.27511528 2025-07-01,14:52:03.000,182,10993489,13085,0,1751381522,12996.81449869999,56.740491240001575,53387.34498648 2025-07-01,14:52:04.000,182,10993482,13285,0,1751381523,12996.79428976999,56.66295081000135,53387.34498648 2025-07-01,14:52:05.000,182,10993535,13285,0,1751381524,12996.848180249995,56.64885255000263,53387.358960720005 2025-07-01,14:52:06.000,182,10993527,13085,0,1751381525,12996.86165287,56.62770516000455,53387.44280616 2025-07-01,14:52:07.000,182,10993518,13245,0,1751381526,12996.929015969996,56.564262990003044,53387.4567804 2025-07-01,14:52:08.000,182,10993503,13085,0,1751381527,12996.92227966,56.52901733999897,53387.42184480001 2025-07-01,14:52:09.000,182,10993511,13205,0,1751381528,12996.96269752,56.507869950000895,53387.43581904 2025-07-01,14:52:10.000,182,10993515,13005,0,1751381529,12996.949224899996,56.48672256000282,53387.47075464001 2025-07-01,14:52:11.000,182,10993523,13165,0,1751381530,12997.009851689996,56.458526039998105,53387.44979328001 2025-07-01,14:52:12.000,182,10993486,13365,0,1751381531,12997.050269549996,56.41623126000195,53387.44979328001 2025-07-01,14:52:13.000,182,10993527,13205,0,1751381532,12997.043533240001,56.34573996000108,53387.42184480001 2025-07-01,14:52:14.000,182,10993535,13085,0,1751381533,12997.050269549996,56.324592570003006,53387.46376752 2025-07-01,14:52:15.000,182,10993527,12925,0,1751381534,12997.063742170001,56.29639604999829,53387.47075464001 2025-07-01,14:52:16.000,182,10993533,13205,0,1751381535,12997.077214789992,56.289346919998934,53387.47075464001 2025-07-01,14:52:17.000,182,10993499,13205,0,1751381536,12997.083951100001,56.23295388000406,53387.51966448001 2025-07-01,14:52:18.000,182,10993534,13205,0,1751381537,12997.110896339997,56.24000301000342,53387.51267736 2025-07-01,14:52:19.000,182,10993573,13085,0,1751381538,12997.131105269997,56.19770822999999,53387.51966448001 2025-07-01,14:52:20.000,182,10993495,13245,0,1751381539,12997.117632649992,56.18360997000127,53387.5615872 2025-07-01,14:52:21.000,182,10993562,13245,0,1751381540,12997.110896339997,56.106069540001045,53387.54062584001 2025-07-01,14:52:22.000,182,10993566,13205,0,1751381541,12997.144577890002,56.049676499998895,53387.58254856 2025-07-01,14:52:23.000,182,10993540,13125,0,1751381542,12997.151314199997,56.056725629998255,53387.61748416001 2025-07-01,14:52:24.000,182,10993497,12925,0,1751381543,12997.144577890002,55.99328346000402,53387.56857432001 2025-07-01,14:52:25.000,182,10993524,13245,0,1751381544,12997.090687409996,55.96508693999931,53387.56857432001 2025-07-01,14:52:26.000,182,10993519,13245,0,1751381545,12997.124368960001,55.817055209998216,53387.55460008 2025-07-01,14:52:27.000,182,10993483,13045,0,1751381546,12997.117632649992,55.83115347000421,53387.54761296001 2025-07-01,14:52:28.000,182,10993523,13365,0,1751381547,12997.083951100001,55.78180956000142,53387.63844552001 2025-07-01,14:52:29.000,182,10993565,13325,0,1751381548,12997.063742170001,55.7677113000027,53387.70831672001 2025-07-01,14:52:30.000,182,10993560,13125,0,1751381549,12997.070478479996,55.704269130001194,53387.68036824 2025-07-01,14:52:31.000,182,10993559,13125,0,1751381550,12997.083951100001,55.647876089999045,53387.62447128 2025-07-01,14:52:32.000,182,10993541,13325,0,1751381551,12997.083951100001,55.59148305000417,53387.62447128 2025-07-01,14:52:33.000,182,10993503,13285,0,1751381552,12997.050269549996,55.5562374000001,53387.67338112 2025-07-01,14:52:34.000,182,10993536,13205,0,1751381553,12997.043533240001,55.52804088000266,53387.694342480005 2025-07-01,14:52:35.000,182,10993538,13165,0,1751381554,12997.050269549996,55.45050045000244,53387.73626520001 2025-07-01,14:52:36.000,182,10993516,13245,0,1751381555,12996.98290645,55.415254799998365,53387.77818792 2025-07-01,14:52:37.000,182,10993493,12925,0,1751381556,12997.016587999991,55.36591089000285,53387.764213680006 2025-07-01,14:52:38.000,182,10993517,13085,0,1751381557,12997.016587999991,55.288370460002625,53387.75722656001 2025-07-01,14:52:39.000,182,10993564,13365,0,1751381558,12996.96269752,55.246075679999194,53387.77818792 2025-07-01,14:52:40.000,182,10993504,13165,0,1751381559,12996.989642759996,55.182633509997686,53387.68036824 2025-07-01,14:52:41.000,182,10993514,13245,0,1751381560,12996.929015969996,55.17558437999833,53387.7013296 2025-07-01,14:52:42.000,182,10993499,13245,0,1751381561,12996.89533441999,55.07689656000002,53387.70831672001 2025-07-01,14:52:43.000,182,10993531,13245,0,1751381562,12996.827971319995,55.055749170001945,53387.7013296 2025-07-01,14:52:44.000,182,10993505,13285,0,1751381563,12996.767344529995,55.055749170001945,53387.694342480005 2025-07-01,14:52:45.000,182,10993522,13205,0,1751381564,12996.726926669995,55.03460178000387,53387.73626520001 2025-07-01,14:52:46.000,182,10993548,13205,0,1751381565,12996.67303618999,54.964110480003,53387.68036824 2025-07-01,14:52:47.000,182,10993444,13085,0,1751381566,12996.65282725999,54.95706135000364,53387.68735536001 2025-07-01,14:52:48.000,182,10993548,13365,0,1751381567,12996.646090949995,54.90066831000149,53387.60350992 2025-07-01,14:52:49.000,182,10993554,13245,0,1751381568,12996.55178260999,54.872471790004056,53387.56857432001 2025-07-01,14:52:50.000,182,10993490,13325,0,1751381569,12996.524837369994,54.780833099997835,53387.54062584001 2025-07-01,14:52:51.000,182,10993508,13125,0,1751381570,12996.437265339999,54.76673483999912,53387.58254856 2025-07-01,14:52:52.000,182,10993512,13165,0,1751381571,12996.349693309989,54.72444006000296,53387.61049704 2025-07-01,14:52:53.000,182,10993556,13045,0,1751381572,12996.302539139993,54.660997890001454,53387.55460008 2025-07-01,14:52:54.000,182,10993540,13165,0,1751381573,12996.221703419993,54.61870310999802,53387.5615872 2025-07-01,14:52:55.000,182,10993552,13285,0,1751381574,12996.140867699993,54.56231007000315,53387.51966448001 2025-07-01,14:52:56.000,182,10993555,13205,0,1751381575,12996.060031979992,54.51296616000036,53387.50569024 2025-07-01,14:52:57.000,182,10993556,13325,0,1751381576,12996.019614119992,54.51296616000036,53387.477741760005 2025-07-01,14:52:58.000,182,10993534,13205,0,1751381577,12995.932042089997,54.463622250004846,53387.491716 2025-07-01,14:52:59.000,182,10993537,13445,0,1751381578,12995.864678990001,54.40018008000334,53387.477741760005 2025-07-01,14:53:00.000,182,10993530,13285,0,1751381579,12995.797315889991,54.364934429999266,53387.47075464001 2025-07-01,14:53:01.000,182,10993564,13045,0,1751381580,12995.716480169991,54.30149225999776,53387.47075464001 2025-07-01,14:53:02.000,182,10993460,13245,0,1751381581,12995.65585337999,54.30149225999776,53387.43581904 2025-07-01,14:53:03.000,182,10993541,12925,0,1751381582,12995.548072419995,54.28034486999968,53387.39389632 2025-07-01,14:53:04.000,182,10993559,13205,0,1751381583,12995.507654559995,54.238050090003526,53387.428831920006 2025-07-01,14:53:05.000,182,10993516,13245,0,1751381584,12995.426818839995,54.195755310000095,53387.41485768 2025-07-01,14:53:06.000,182,10993518,13085,0,1751381585,12995.35271942999,54.15346053000394,53387.40088344001 2025-07-01,14:53:07.000,182,10993492,13005,0,1751381586,12995.285356329994,54.1605096600033,53387.37293496001 2025-07-01,14:53:08.000,182,10993517,13285,0,1751381587,12995.177575369999,54.14641140000458,53387.310050880005 2025-07-01,14:53:09.000,182,10993519,13405,0,1751381588,12995.096739649998,54.12526400999923,53387.317038 2025-07-01,14:53:10.000,182,10993566,13365,0,1751381589,12995.029376549988,54.10411662000115,53387.28210240001 2025-07-01,14:53:11.000,182,10993518,13205,0,1751381590,12994.982222379993,54.08296923000307,53387.26812816 2025-07-01,14:53:12.000,182,10993498,13165,0,1751381591,12994.874441419997,54.047723579999,53387.19825696 2025-07-01,14:53:13.000,182,10993512,13325,0,1751381592,12994.813814629997,54.047723579999,53387.17030848 2025-07-01,14:53:14.000,182,10993514,13445,0,1751381593,12994.692561049997,54.05477270999836,53387.12139864 2025-07-01,14:53:15.000,182,10993552,13205,0,1751381594,12994.652143189996,54.03362532000028,53387.12139864 2025-07-01,14:53:16.000,182,10993554,13285,0,1751381595,12994.578043779991,54.012477930002206,53387.12838576 2025-07-01,14:53:17.000,182,10993486,13205,0,1751381596,12994.47699912999,53.9490357600007,53387.12139864 2025-07-01,14:53:18.000,182,10993547,13285,0,1751381597,12994.35574554999,53.970183149998775,53387.11441152001 2025-07-01,14:53:19.000,182,10993549,13285,0,1751381598,12994.33553661999,53.94198663000134,53387.10043728 2025-07-01,14:53:20.000,182,10993503,13165,0,1751381599,12994.24122828,53.94198663000134,53387.072488800004 2025-07-01,14:53:21.000,182,10993559,13245,0,1751381600,12994.19407410999,53.92083924000326,53387.00960472 2025-07-01,14:53:22.000,182,10993504,13205,0,1751381601,12994.13344731999,53.9137901100039,53386.98864336 2025-07-01,14:53:23.000,182,10993529,13365,0,1751381602,12994.086293149994,53.90674098000454,53386.99563048001 2025-07-01,14:53:24.000,182,10993523,13045,0,1751381603,12993.985248499994,53.87854445999983,53386.95370776 2025-07-01,14:53:25.000,182,10993530,13365,0,1751381604,12993.911149089989,53.87149533000047,53386.89781080001 2025-07-01,14:53:26.000,182,10993536,13165,0,1751381605,12993.870731229988,53.88559358999919,53386.8628752 2025-07-01,14:53:27.000,182,10993498,13285,0,1751381606,12993.863994919993,53.87854445999983,53386.82095248 2025-07-01,14:53:28.000,182,10993512,13325,0,1751381607,12993.796631819998,53.90674098000454,53386.79999112001 2025-07-01,14:53:29.000,182,10993469,13045,0,1751381608,12993.769686580003,53.89264271999855,53386.83492672 2025-07-01,14:53:30.000,182,10993517,13245,0,1751381609,12993.756213959998,53.92788837000262,53386.84890096001 2025-07-01,14:53:31.000,182,10993502,13325,0,1751381610,12993.682114549993,53.977232279998134,53386.855888080005 2025-07-01,14:53:32.000,182,10993539,13005,0,1751381611,12993.641696689992,54.005428800002846,53386.82095248 2025-07-01,14:53:33.000,182,10993573,13325,0,1751381612,12993.594542519997,54.019527060001565,53386.77902976001 2025-07-01,14:53:34.000,182,10993536,13365,0,1751381613,12993.540652039992,54.08296923000307,53386.737107040004 2025-07-01,14:53:35.000,182,10993515,13365,0,1751381614,12993.500234179992,54.075920100003714,53386.73011992001 2025-07-01,14:53:36.000,182,10993532,13285,0,1751381615,12993.473288939997,54.11821487999987,53386.7231328 2025-07-01,14:53:37.000,182,10993547,13365,0,1751381616,12993.426134770001,54.14641140000458,53386.69518432 2025-07-01,14:53:38.000,182,10993531,13285,0,1751381617,12993.399189529991,54.21690269999817,53386.737107040004 2025-07-01,14:53:39.000,182,10993534,13405,0,1751381618,12993.365507980001,54.252148350002244,53386.688197200005 2025-07-01,14:53:40.000,182,10993559,13245,0,1751381619,12993.32509012,54.30149225999776,53386.69518432 2025-07-01,14:53:41.000,182,10993548,13285,0,1751381620,12993.298144879991,54.30854139000439,53386.68121008001 2025-07-01,14:53:42.000,182,10993515,13085,0,1751381621,12993.30488119,54.39313095000398,53386.67422296 2025-07-01,14:53:43.000,182,10993521,13205,0,1751381622,12993.23751808999,54.428376600000774,53386.66024872001 2025-07-01,14:53:44.000,182,10993545,12925,0,1751381623,12993.23751808999,54.44247485999949,53386.62531312 2025-07-01,14:53:45.000,182,10993545,13085,0,1751381624,12993.19710022999,54.51296616000036,53386.57640328 2025-07-01,14:53:46.000,182,10993548,13205,0,1751381625,12993.16341868,54.52706441999908,53386.54146768001 2025-07-01,14:53:47.000,182,10993534,13445,0,1751381626,12993.14320975,54.56231007000315,53386.57640328 2025-07-01,14:53:48.000,182,10993590,13165,0,1751381627,12993.109528199995,54.58345746000123,53386.45063512 2025-07-01,14:53:49.000,182,10993593,13245,0,1751381628,12993.14320975,54.597555719999946,53386.471596480005 2025-07-01,14:53:50.000,182,10993528,13285,0,1751381629,12993.129737129995,54.63985050000338,53386.48557072 2025-07-01,14:53:51.000,182,10993587,13125,0,1751381630,12993.109528199995,54.63280137000402,53386.52749344 2025-07-01,14:53:52.000,182,10993542,13445,0,1751381631,12993.109528199995,54.646899630002736,53386.48557072 2025-07-01,14:53:53.000,182,10993548,13205,0,1751381632,12993.11626450999,54.67509615000017,53386.46460936001 2025-07-01,14:53:54.000,182,10993539,13005,0,1751381633,12993.109528199995,54.68214527999953,53386.44364800001 2025-07-01,14:53:55.000,182,10993531,13125,0,1751381634,12993.129737129995,54.710341800004244,53386.45762224 2025-07-01,14:53:56.000,182,10993550,13525,0,1751381635,12993.14320975,54.7526365800004,53386.422686640006 2025-07-01,14:53:57.000,182,10993528,13085,0,1751381636,12993.170154989995,54.7526365800004,53386.45063512 2025-07-01,14:53:58.000,182,10993549,13125,0,1751381637,12993.17689129999,54.773783969998476,53386.422686640006 2025-07-01,14:53:59.000,182,10993611,13085,0,1751381638,12993.15668236999,54.773783969998476,53386.46460936001 2025-07-01,14:54:00.000,182,10993541,13285,0,1751381639,12993.20383654,54.74558745000104,53386.46460936001 2025-07-01,14:54:01.000,182,10993528,13285,0,1751381640,12993.21730915999,54.80902962000255,53386.46460936001 2025-07-01,14:54:02.000,182,10993573,13405,0,1751381641,12993.23751808999,54.830177010000625,53386.39473816001 2025-07-01,14:54:03.000,182,10993559,13085,0,1751381642,12993.25772701999,54.85837352999806,53386.44364800001 2025-07-01,14:54:04.000,182,10993566,13285,0,1751381643,12993.26446333,54.837226139999984,53386.43666088 2025-07-01,14:54:05.000,182,10993563,13205,0,1751381644,12993.28467226,54.84427526999934,53386.422686640006 2025-07-01,14:54:06.000,182,10993578,13405,0,1751381645,12993.28467226,54.886570050002774,53386.43666088 2025-07-01,14:54:07.000,182,10993541,12925,0,1751381646,12993.318353809991,54.90771744000085,53386.45762224 2025-07-01,14:54:08.000,182,10993551,13205,0,1751381647,12993.318353809991,54.90066831000149,53386.46460936001 2025-07-01,14:54:09.000,182,10993557,13205,0,1751381648,12993.34529905,54.92886482999893,53386.4785836 2025-07-01,14:54:10.000,182,10993577,13085,0,1751381649,12993.419398459991,54.93591395999829,53386.50653208 2025-07-01,14:54:11.000,182,10993494,13045,0,1751381650,12993.439607389992,54.91476657000021,53386.4785836 2025-07-01,14:54:12.000,182,10993588,13245,0,1751381651,12993.439607389992,54.964110480003,53386.51351920001 2025-07-01,14:54:13.000,182,10993541,13045,0,1751381652,12993.473288939997,54.964110480003,53386.48557072 2025-07-01,14:54:14.000,182,10993552,13165,0,1751381653,12993.486761560001,54.964110480003,53386.50653208 2025-07-01,14:54:15.000,182,10993547,13165,0,1751381654,12993.520443109992,54.97820874000172,53386.51351920001 2025-07-01,14:54:16.000,182,10993512,13125,0,1751381655,12993.513706799997,55.02755265000451,53386.45063512 2025-07-01,14:54:17.000,182,10993524,13285,0,1751381656,12993.574333589997,54.98525787000108,53386.520506320005 2025-07-01,14:54:18.000,182,10993552,13085,0,1751381657,12993.574333589997,54.999356129999796,53386.45063512 2025-07-01,14:54:19.000,182,10993531,13205,0,1751381658,12993.581069899992,55.04165091000323,53386.45762224 2025-07-01,14:54:20.000,182,10993496,13085,0,1751381659,12993.614751449997,55.069847430000664,53386.4785836 2025-07-01,14:54:21.000,182,10993521,13245,0,1751381660,12993.614751449997,55.048700040002586,53386.49954496 2025-07-01,14:54:22.000,182,10993515,13125,0,1751381661,12993.641696689992,55.09099481999874,53386.39473816001 2025-07-01,14:54:23.000,182,10993549,13405,0,1751381662,12993.628224070002,55.112142210004095,53386.471596480005 2025-07-01,14:54:24.000,182,10993554,13445,0,1751381663,12993.675378239997,55.15443699000025,53386.422686640006 2025-07-01,14:54:25.000,182,10993592,13165,0,1751381664,12993.702323479993,55.14033873000153,53386.49954496 2025-07-01,14:54:26.000,182,10993591,13325,0,1751381665,12993.695587169997,55.14033873000153,53386.49954496 2025-07-01,14:54:27.000,182,10993545,13205,0,1751381666,12993.742741339993,55.12624047000281,53386.4785836 2025-07-01,14:54:28.000,182,10993577,13165,0,1751381667,12993.742741339993,55.16148611999961,53386.45762224 2025-07-01,14:54:29.000,182,10993571,13245,0,1751381668,12993.742741339993,55.182633509997686,53386.43666088 2025-07-01,14:54:30.000,182,10993590,13005,0,1751381669,12993.749477650003,55.20378090000304,53386.401725280004 2025-07-01,14:54:31.000,182,10993548,13045,0,1751381670,12993.762950269993,55.231977420000476,53386.422686640006 2025-07-01,14:54:32.000,182,10993563,13245,0,1751381671,12993.762950269993,55.25312480999855,53386.39473816001 2025-07-01,14:54:33.000,182,10993551,13285,0,1751381672,12993.762950269993,55.27427220000391,53386.422686640006 2025-07-01,14:54:34.000,182,10993534,12845,0,1751381673,12993.823577059993,55.26722307000455,53386.37377680001 2025-07-01,14:54:35.000,182,10993507,13365,0,1751381674,12993.843785989993,55.246075679999194,53386.44364800001 2025-07-01,14:54:36.000,182,10993545,13205,0,1751381675,12993.863994919993,55.288370460002625,53386.49954496 2025-07-01,14:54:37.000,182,10993553,13165,0,1751381676,12993.897676469998,55.231977420000476,53386.49954496 2025-07-01,14:54:38.000,182,10993533,13245,0,1751381677,12993.917885399998,55.26017393999791,53386.44364800001 2025-07-01,14:54:39.000,182,10993568,13005,0,1751381678,12993.877467539998,55.20378090000304,53386.4785836 2025-07-01,14:54:40.000,182,10993507,13445,0,1751381679,12993.890940159989,55.231977420000476,53386.51351920001 2025-07-01,14:54:41.000,182,10993583,13165,0,1751381680,12993.931358019989,55.246075679999194,53386.46460936001 2025-07-01,14:54:42.000,182,10993512,12965,0,1751381681,12993.904412779993,55.25312480999855,53386.49255784001 2025-07-01,14:54:43.000,182,10993568,13165,0,1751381682,12993.911149089989,55.22492829000112,53386.4785836 2025-07-01,14:54:44.000,182,10993596,13165,0,1751381683,12993.938094329998,55.22492829000112,53386.52749344 2025-07-01,14:54:45.000,182,10993575,13285,0,1751381684,12993.931358019989,55.18968264000432,53386.49954496 2025-07-01,14:54:46.000,182,10993562,13205,0,1751381685,12993.958303259999,55.22492829000112,53386.54146768001 2025-07-01,14:54:47.000,182,10993573,13365,0,1751381686,12993.965039569994,55.18968264000432,53386.5484548 2025-07-01,14:54:48.000,182,10993548,13285,0,1751381687,12993.985248499994,55.17558437999833,53386.54146768001 2025-07-01,14:54:49.000,182,10993570,13165,0,1751381688,12993.998721119999,55.16853524999897,53386.58339040001 2025-07-01,14:54:50.000,182,10993562,13165,0,1751381689,12993.991984809989,55.13328960000217,53386.59736464 2025-07-01,14:54:51.000,182,10993541,13325,0,1751381690,12993.965039569994,55.112142210004095,53386.56242904001 2025-07-01,14:54:52.000,182,10993580,13165,0,1751381691,12994.012193739989,55.14738786000089,53386.56242904001 2025-07-01,14:54:53.000,182,10993560,13285,0,1751381692,12993.998721119999,55.14738786000089,53386.618326 2025-07-01,14:54:54.000,182,10993549,13085,0,1751381693,12994.025666359994,55.182633509997686,53386.66723584 2025-07-01,14:54:55.000,182,10993558,13285,0,1751381694,12993.971775879989,55.13328960000217,53386.63230024001 2025-07-01,14:54:56.000,182,10993542,12965,0,1751381695,12993.991984809989,55.14738786000089,53386.6532616 2025-07-01,14:54:57.000,182,10993559,13285,0,1751381696,12993.985248499994,55.105093080004735,53386.60435176 2025-07-01,14:54:58.000,182,10993507,13205,0,1751381697,12993.971775879989,55.12624047000281,53386.6532616 2025-07-01,14:54:59.000,182,10993551,13445,0,1751381698,12993.944830639994,55.0980439499981,53386.63230024001 2025-07-01,14:55:00.000,182,10993564,13165,0,1751381699,12993.965039569994,55.12624047000281,53386.62531312 2025-07-01,14:55:01.000,182,10993564,13045,0,1751381700,12993.951566949989,55.0980439499981,53386.59736464 2025-07-01,14:55:02.000,182,10993546,13125,0,1751381701,12993.958303259999,55.119191340003454,53386.59736464 2025-07-01,14:55:03.000,182,10993555,13245,0,1751381702,12993.917885399998,55.12624047000281,53386.618326 2025-07-01,14:55:04.000,182,10993539,13165,0,1751381703,12993.924621709994,55.07689656000002,53386.60435176 2025-07-01,14:55:05.000,182,10993568,13285,0,1751381704,12993.911149089989,55.119191340003454,53386.639287360005 2025-07-01,14:55:06.000,182,10993526,13205,0,1751381705,12993.944830639994,55.08394568999938,53386.6532616 2025-07-01,14:55:07.000,182,10993591,13085,0,1751381706,12993.911149089989,55.12624047000281,53386.618326 2025-07-01,14:55:08.000,182,10993546,13405,0,1751381707,12993.958303259999,55.14738786000089,53386.73011992001 2025-07-01,14:55:09.000,182,10993554,13125,0,1751381708,12993.944830639994,55.12624047000281,53386.7231328 2025-07-01,14:55:10.000,182,10993575,13165,0,1751381709,12993.938094329998,55.12624047000281,53386.737107040004 2025-07-01,14:55:11.000,182,10993578,13325,0,1751381710,12993.991984809989,55.16148611999961,53386.74409416 2025-07-01,14:55:12.000,182,10993555,13245,0,1751381711,12993.958303259999,55.17558437999833,53386.71614568 2025-07-01,14:55:13.000,182,10993556,13085,0,1751381712,12993.951566949989,55.182633509997686,53386.66723584 2025-07-01,14:55:14.000,182,10993576,13125,0,1751381713,12993.985248499994,55.18968264000432,53386.737107040004 2025-07-01,14:55:15.000,182,10993559,13045,0,1751381714,12993.965039569994,55.281321330003266,53386.84890096001 2025-07-01,14:55:16.000,182,10993576,13045,0,1751381715,12993.971775879989,55.231977420000476,53386.737107040004 2025-07-01,14:55:17.000,182,10993539,12925,0,1751381716,12993.938094329998,55.30246872000134,53386.77204264 2025-07-01,14:55:18.000,182,10993547,13285,0,1751381717,12993.938094329998,55.295419590001984,53386.77902976001 2025-07-01,14:55:19.000,182,10993559,13165,0,1751381718,12993.931358019989,55.33066523999878,53386.79999112001 2025-07-01,14:55:20.000,182,10993554,13165,0,1751381719,12993.931358019989,55.33066523999878,53386.84890096001 2025-07-01,14:55:21.000,182,10993558,13125,0,1751381720,12993.938094329998,55.32361610999942,53386.89082368 2025-07-01,14:55:22.000,182,10993566,13285,0,1751381721,12993.958303259999,55.37296002000221,53386.793004 2025-07-01,14:55:23.000,182,10993550,13005,0,1751381722,12993.911149089989,55.38705828000093,53386.84191384 2025-07-01,14:55:24.000,182,10993603,13005,0,1751381723,12993.897676469998,55.415254799998365,53386.88383656 2025-07-01,14:55:25.000,182,10993571,13125,0,1751381724,12993.897676469998,55.45050045000244,53386.87684944001 2025-07-01,14:55:26.000,182,10993566,13325,0,1751381725,12993.938094329998,55.44345132000308,53386.88383656 2025-07-01,14:55:27.000,182,10993579,13205,0,1751381726,12993.917885399998,55.43640219000372,53386.82793960001 2025-07-01,14:55:28.000,182,10993587,13325,0,1751381727,12993.890940159989,55.47869696999987,53386.793004 2025-07-01,14:55:29.000,182,10993572,13285,0,1751381728,12993.890940159989,55.457549580001796,53386.84191384 2025-07-01,14:55:30.000,182,10993560,13165,0,1751381729,12993.938094329998,55.457549580001796,53386.88383656 2025-07-01,14:55:31.000,182,10993554,13045,0,1751381730,12993.884203849993,55.48574609999923,53386.855888080005 2025-07-01,14:55:32.000,182,10993557,13245,0,1751381731,12993.917885399998,55.48574609999923,53386.83492672 2025-07-01,14:55:33.000,182,10993556,13285,0,1751381732,12993.884203849993,55.49984435999795,53386.855888080005 2025-07-01,14:55:34.000,182,10993563,13005,0,1751381733,12993.917885399998,55.53509001000202,53386.84191384 2025-07-01,14:55:35.000,182,10993551,13245,0,1751381734,12993.931358019989,55.56328652999946,53386.83492672 2025-07-01,14:55:36.000,182,10993568,13285,0,1751381735,12993.917885399998,55.5562374000001,53386.84890096001 2025-07-01,14:55:37.000,182,10993555,13445,0,1751381736,12993.944830639994,55.58443392000481,53386.82793960001 2025-07-01,14:55:38.000,182,10993536,13165,0,1751381737,12993.958303259999,55.59853218000353,53386.87684944001 2025-07-01,14:55:39.000,182,10993559,13005,0,1751381738,12993.938094329998,55.61967957000161,53386.86986232001 2025-07-01,14:55:40.000,182,10993568,13285,0,1751381739,12993.938094329998,55.647876089999045,53386.84890096001 2025-07-01,14:55:41.000,182,10993556,13365,0,1751381740,12993.917885399998,55.640826959999686,53386.84191384 2025-07-01,14:55:42.000,182,10993527,13125,0,1751381741,12993.965039569994,55.690170870002476,53386.89781080001 2025-07-01,14:55:43.000,182,10993565,13165,0,1751381742,12993.971775879989,55.67607261000376,53386.89082368 2025-07-01,14:55:44.000,182,10993569,13245,0,1751381743,12993.951566949989,55.654925219998404,53386.88383656 2025-07-01,14:55:45.000,182,10993562,13005,0,1751381744,12993.985248499994,55.697220000001835,53386.8628752 2025-07-01,14:55:46.000,182,10993500,13045,0,1751381745,12994.005457429994,55.72541651999927,53386.91877216001 2025-07-01,14:55:47.000,182,10993577,13365,0,1751381746,12994.018930049999,55.73951477999799,53386.93973352 2025-07-01,14:55:48.000,182,10993528,13045,0,1751381747,12994.018930049999,55.76066217000334,53386.89082368 2025-07-01,14:55:49.000,182,10993566,13085,0,1751381748,12994.005457429994,55.78180956000142,53386.96069488 2025-07-01,14:55:50.000,182,10993558,13205,0,1751381749,12994.018930049999,55.7677113000027,53386.96768200001 2025-07-01,14:55:51.000,182,10993567,13365,0,1751381750,12994.045875289994,55.76066217000334,53386.904797920004 2025-07-01,14:55:52.000,182,10993562,13365,0,1751381751,12994.11323838999,55.81000607999886,53386.96069488 2025-07-01,14:55:53.000,182,10993571,13045,0,1751381752,12994.11323838999,55.78180956000142,53386.94672064001 2025-07-01,14:55:54.000,182,10993602,13325,0,1751381753,12994.09302945999,55.8029569499995,53386.96768200001 2025-07-01,14:55:55.000,182,10993586,13205,0,1751381754,12994.1199747,55.81000607999886,53386.95370776 2025-07-01,14:55:56.000,182,10993516,13005,0,1751381755,12994.1199747,55.83115347000421,53386.91877216001 2025-07-01,14:55:57.000,182,10993579,13285,0,1751381756,12994.09302945999,55.817055209998216,53386.904797920004 2025-07-01,14:55:58.000,182,10993572,13205,0,1751381757,12994.099765769999,55.817055209998216,53386.91178504 2025-07-01,14:55:59.000,182,10993555,13285,0,1751381758,12994.1199747,55.817055209998216,53386.95370776 2025-07-01,14:56:00.000,182,10993585,13245,0,1751381759,12994.187337799995,55.84525173000293,53386.9327464 2025-07-01,14:56:01.000,182,10993540,13085,0,1751381760,12994.187337799995,55.873448250000365,53386.98864336 2025-07-01,14:56:02.000,182,10993585,13445,0,1751381761,12994.17386517999,55.85934999000165,53386.98864336 2025-07-01,14:56:03.000,182,10993589,13165,0,1751381762,12994.207546729995,55.866399120001006,53387.00960472 2025-07-01,14:56:04.000,182,10993522,13125,0,1751381763,12994.20081042,55.84525173000293,53387.00960472 2025-07-01,14:56:05.000,182,10993586,13165,0,1751381764,12994.20081042,55.9016447699978,53387.0026176 2025-07-01,14:56:06.000,182,10993555,13045,0,1751381765,12994.18060149,55.873448250000365,53387.03056608 2025-07-01,14:56:07.000,182,10993548,13325,0,1751381766,12994.227755659995,55.873448250000365,53386.99563048001 2025-07-01,14:56:08.000,182,10993559,13445,0,1751381767,12994.19407410999,55.85934999000165,53387.05152744 2025-07-01,14:56:09.000,182,10993600,12965,0,1751381768,12994.187337799995,55.83820260000357,53387.05851456 2025-07-01,14:56:10.000,182,10993566,13125,0,1751381769,12994.17386517999,55.83115347000421,53387.023578960005 2025-07-01,14:56:11.000,182,10993567,13165,0,1751381770,12994.20081042,55.82410434000485,53387.08646304001 2025-07-01,14:56:12.000,182,10993529,12925,0,1751381771,12994.207546729995,55.78885869000078,53387.093450160006 2025-07-01,14:56:13.000,182,10993602,13525,0,1751381772,12994.20081042,55.7677113000027,53387.05851456 2025-07-01,14:56:14.000,182,10993569,13005,0,1751381773,12994.167128869994,55.7677113000027,53387.072488800004 2025-07-01,14:56:15.000,182,10993603,13125,0,1751381774,12994.18060149,55.73246564999863,53387.093450160006 2025-07-01,14:56:16.000,182,10993537,13205,0,1751381775,12994.187337799995,55.71836738999991,53387.07947592 2025-07-01,14:56:17.000,182,10993550,12965,0,1751381776,12994.20081042,55.697220000001835,53387.093450160006 2025-07-01,14:56:18.000,182,10993577,13085,0,1751381777,12994.20081042,55.704269130001194,53387.1074244 2025-07-01,14:56:19.000,182,10993590,13125,0,1751381778,12994.20081042,55.6690234800044,53387.10043728 2025-07-01,14:56:20.000,182,10993570,13325,0,1751381779,12994.26143721,55.6690234800044,53387.20524408001 2025-07-01,14:56:21.000,182,10993595,13365,0,1751381780,12994.28164614,55.62672870000097,53387.20524408001 2025-07-01,14:56:22.000,182,10993554,13085,0,1751381781,12994.268173519995,55.60558131000289,53387.14934712 2025-07-01,14:56:23.000,182,10993527,13205,0,1751381782,12994.227755659995,55.59148305000417,53387.16332136001 2025-07-01,14:56:24.000,182,10993534,13205,0,1751381783,12994.27490982999,55.58443392000481,53387.14934712 2025-07-01,14:56:25.000,182,10993580,13165,0,1751381784,12994.268173519995,55.57033565999882,53387.20524408001 2025-07-01,14:56:26.000,182,10993594,13405,0,1751381785,12994.30185507,55.52804088000266,53387.17030848 2025-07-01,14:56:27.000,182,10993555,13285,0,1751381786,12994.328800309995,55.54213914000138,53387.191269840005 2025-07-01,14:56:28.000,182,10993575,13165,0,1751381787,12994.29511875999,55.54213914000138,53387.18428272001 2025-07-01,14:56:29.000,182,10993604,13125,0,1751381788,12994.227755659995,55.513942620003945,53387.19825696 2025-07-01,14:56:30.000,182,10993558,13445,0,1751381789,12994.23449196999,55.520991750003304,53387.240179680004 2025-07-01,14:56:31.000,182,10993565,13005,0,1751381790,12994.25470089999,55.47869696999987,53387.22620544 2025-07-01,14:56:32.000,182,10993567,13165,0,1751381791,12994.25470089999,55.53509001000202,53387.21223120001 2025-07-01,14:56:33.000,182,10993609,13165,0,1751381792,12994.268173519995,55.506893490004586,53387.27511528 2025-07-01,14:56:34.000,182,10993568,13245,0,1751381793,12994.29511875999,55.520991750003304,53387.26812816 2025-07-01,14:56:35.000,182,10993595,13205,0,1751381794,12994.27490982999,55.5562374000001,53387.35197360001 2025-07-01,14:56:36.000,182,10993561,13125,0,1751381795,12994.28164614,55.52804088000266,53387.317038 2025-07-01,14:56:37.000,182,10993556,13205,0,1751381796,12994.288382449995,55.59853218000353,53387.34498648 2025-07-01,14:56:38.000,182,10993616,13445,0,1751381797,12994.308591379995,55.56328652999946,53387.28210240001 2025-07-01,14:56:39.000,182,10993591,13285,0,1751381798,12994.369218169995,55.59853218000353,53387.317038 2025-07-01,14:56:40.000,182,10993561,13125,0,1751381799,12994.31532768999,55.56328652999946,53387.32402512 2025-07-01,14:56:41.000,182,10993631,13445,0,1751381800,12994.35574554999,55.59853218000353,53387.358960720005 2025-07-01,14:56:42.000,182,10993579,13045,0,1751381801,12994.369218169995,55.59853218000353,53387.3869092 2025-07-01,14:56:43.000,182,10993532,13085,0,1751381802,12994.369218169995,55.57738478999818,53387.32402512 2025-07-01,14:56:44.000,182,10993590,13165,0,1751381803,12994.369218169995,55.59853218000353,53387.35197360001 2025-07-01,14:56:45.000,182,10993590,13125,0,1751381804,12994.38269079,55.58443392000481,53387.37293496001 2025-07-01,14:56:46.000,182,10993590,13125,0,1751381805,12994.349009239995,55.59853218000353,53387.34498648 2025-07-01,14:56:47.000,182,10993583,13245,0,1751381806,12994.36248186,55.60558131000289,53387.37293496001 2025-07-01,14:56:48.000,182,10993558,13165,0,1751381807,12994.39616340999,55.62672870000097,53387.34498648 2025-07-01,14:56:49.000,182,10993593,13245,0,1751381808,12994.369218169995,55.66197434999776,53387.39389632 2025-07-01,14:56:50.000,182,10993591,13365,0,1751381809,12994.39616340999,55.63377783000033,53387.358960720005 2025-07-01,14:56:51.000,182,10993603,13085,0,1751381810,12994.37595447999,55.67607261000376,53387.43581904 2025-07-01,14:56:52.000,182,10993578,13085,0,1751381811,12994.409636029995,55.6690234800044,53387.407870560004 2025-07-01,14:56:53.000,182,10993600,12605,0,1751381812,12994.450053889996,55.683121740003116,53387.43581904 2025-07-01,14:56:54.000,182,10993616,13125,0,1751381813,12994.429844959996,55.72541651999927,53387.407870560004 2025-07-01,14:56:55.000,182,10993580,13325,0,1751381814,12994.47699912999,55.72541651999927,53387.46376752 2025-07-01,14:56:56.000,182,10993578,13125,0,1751381815,12994.50394437,55.71836738999991,53387.42184480001 2025-07-01,14:56:57.000,182,10993559,13285,0,1751381816,12994.510680679996,55.746563910004625,53387.4567804 2025-07-01,14:56:58.000,182,10993586,13085,0,1751381817,12994.510680679996,55.73246564999863,53387.4567804 2025-07-01,14:56:59.000,182,10993632,13285,0,1751381818,12994.530889609996,55.704269130001194,53387.41485768 2025-07-01,14:57:00.000,182,10993618,13005,0,1751381819,12994.517416989991,55.72541651999927,53387.3869092 2025-07-01,14:57:01.000,182,10993608,13525,0,1751381820,12994.537625919991,55.73246564999863,53387.4567804 2025-07-01,14:57:02.000,182,10993586,13245,0,1751381821,12994.54436223,55.76066217000334,53387.407870560004 2025-07-01,14:57:03.000,182,10993584,13165,0,1751381822,12994.530889609996,55.73246564999863,53387.36594784 2025-07-01,14:57:04.000,182,10993551,13245,0,1751381823,12994.497208059991,55.76066217000334,53387.37992208001 2025-07-01,14:57:05.000,182,10993609,12925,0,1751381824,12994.497208059991,55.79590782000014,53387.36594784 2025-07-01,14:57:06.000,182,10993585,13045,0,1751381825,12994.510680679996,55.72541651999927,53387.40088344001 2025-07-01,14:57:07.000,182,10993611,13125,0,1751381826,12994.537625919991,55.7677113000027,53387.41485768 2025-07-01,14:57:08.000,182,10993581,13205,0,1751381827,12994.571307469996,55.73951477999799,53387.37293496001 2025-07-01,14:57:09.000,182,10993611,13245,0,1751381828,12994.557834849991,55.73246564999863,53387.37992208001 2025-07-01,14:57:10.000,182,10993566,13125,0,1751381829,12994.557834849991,55.71836738999991,53387.41485768 2025-07-01,14:57:11.000,182,10993604,13165,0,1751381830,12994.551098539996,55.77476043000206,53387.41485768 2025-07-01,14:57:12.000,182,10993579,12925,0,1751381831,12994.591516399996,55.7677113000027,53387.44280616 2025-07-01,14:57:13.000,182,10993603,12845,0,1751381832,12994.591516399996,55.753613040003984,53387.42184480001 2025-07-01,14:57:14.000,182,10993614,13205,0,1751381833,12994.591516399996,55.73246564999863,53387.40088344001 2025-07-01,14:57:15.000,182,10993593,13445,0,1751381834,12994.604989020001,55.746563910004625,53387.428831920006 2025-07-01,14:57:16.000,182,10993594,13165,0,1751381835,12994.645406880001,55.78885869000078,53387.44979328001 2025-07-01,14:57:17.000,182,10993572,13045,0,1751381836,12994.645406880001,55.817055209998216,53387.407870560004 2025-07-01,14:57:18.000,182,10993567,13085,0,1751381837,12994.611725329996,55.83115347000421,53387.3869092 2025-07-01,14:57:19.000,182,10993558,13285,0,1751381838,12994.652143189996,55.83115347000421,53387.34498648 2025-07-01,14:57:20.000,182,10993576,13205,0,1751381839,12994.604989020001,55.85230086000229,53387.3869092 2025-07-01,14:57:21.000,182,10993560,13125,0,1751381840,12994.638670569992,55.880497379999724,53387.3869092 2025-07-01,14:57:22.000,182,10993637,13365,0,1751381841,12994.631934259996,55.922792160003155,53387.41485768 2025-07-01,14:57:23.000,182,10993625,13085,0,1751381842,12994.665615810001,55.94393955000123,53387.3869092 2025-07-01,14:57:24.000,182,10993623,13165,0,1751381843,12994.672352119997,55.99328346000402,53387.41485768 2025-07-01,14:57:25.000,182,10993556,13205,0,1751381844,12994.645406880001,55.95803780999995,53387.42184480001 2025-07-01,14:57:26.000,182,10993586,13045,0,1751381845,12994.631934259996,55.97918519999803,53387.40088344001 2025-07-01,14:57:27.000,182,10993555,13085,0,1751381846,12994.625197950001,56.00738172000274,53387.41485768 2025-07-01,14:57:28.000,182,10993588,13165,0,1751381847,12994.611725329996,56.042627369999536,53387.428831920006 2025-07-01,14:57:29.000,182,10993596,13365,0,1751381848,12994.652143189996,56.03557824000018,53387.44979328001 2025-07-01,14:57:30.000,182,10993594,13205,0,1751381849,12994.645406880001,56.056725629998255,53387.44280616 2025-07-01,14:57:31.000,182,10993600,13045,0,1751381850,12994.658879499992,56.07787302000361,53387.428831920006 2025-07-01,14:57:32.000,182,10993600,13285,0,1751381851,12994.618461639991,56.08492215000297,53387.37293496001 2025-07-01,14:57:33.000,182,10993601,13365,0,1751381852,12994.625197950001,56.08492215000297,53387.39389632 2025-07-01,14:57:34.000,182,10993638,13205,0,1751381853,12994.638670569992,56.07082389000425,53387.39389632 2025-07-01,14:57:35.000,182,10993593,13125,0,1751381854,12994.611725329996,56.106069540001045,53387.39389632 2025-07-01,14:57:36.000,182,10993578,13485,0,1751381855,12994.598252709991,56.148364320004475,53387.33799936 2025-07-01,14:57:37.000,182,10993568,12965,0,1751381856,12994.604989020001,56.162462580003194,53387.37992208001 2025-07-01,14:57:38.000,182,10993615,13405,0,1751381857,12994.598252709991,56.16951171000255,53387.3869092 2025-07-01,14:57:39.000,182,10993630,12845,0,1751381858,12994.611725329996,56.16951171000255,53387.36594784 2025-07-01,14:57:40.000,182,10993655,13045,0,1751381859,12994.604989020001,56.162462580003194,53387.29607664 2025-07-01,14:57:41.000,182,10993573,13365,0,1751381860,12994.618461639991,56.16951171000255,53387.33101224001 2025-07-01,14:57:42.000,182,10993575,13245,0,1751381861,12994.652143189996,56.19770822999999,53387.35197360001 2025-07-01,14:57:43.000,182,10993601,13285,0,1751381862,12994.685824740001,56.23295388000406,53387.3869092 2025-07-01,14:57:44.000,182,10993590,13045,0,1751381863,12994.699297359992,56.21180648999871,53387.3869092 2025-07-01,14:57:45.000,182,10993629,13405,0,1751381864,12994.685824740001,56.19065910000063,53387.407870560004 2025-07-01,14:57:46.000,182,10993634,13165,0,1751381865,12994.692561049997,56.21180648999871,53387.3869092 2025-07-01,14:57:47.000,182,10993594,13085,0,1751381866,12994.679088429992,56.20475735999935,53387.37293496001 2025-07-01,14:57:48.000,182,10993585,13085,0,1751381867,12994.679088429992,56.2259047500047,53387.3869092 2025-07-01,14:57:49.000,182,10993590,13045,0,1751381868,12994.672352119997,56.20475735999935,53387.37992208001 2025-07-01,14:57:50.000,182,10993556,13125,0,1751381869,12994.685824740001,56.21885561999807,53387.35197360001 2025-07-01,14:57:51.000,182,10993664,13285,0,1751381870,12994.665615810001,56.275248660000216,53387.36594784 2025-07-01,14:57:52.000,182,10993596,13285,0,1751381871,12994.706033670001,56.275248660000216,53387.34498648 2025-07-01,14:57:53.000,182,10993609,13285,0,1751381872,12994.685824740001,56.289346919998934,53387.28908952 2025-07-01,14:57:54.000,182,10993605,13165,0,1751381873,12994.706033670001,56.282297789999575,53387.261141040006 2025-07-01,14:57:55.000,182,10993546,13205,0,1751381874,12994.739715219992,56.24705214000278,53387.29607664 2025-07-01,14:57:56.000,182,10993583,12885,0,1751381875,12994.753187839997,56.23295388000406,53387.30306376001 2025-07-01,14:57:57.000,182,10993616,13005,0,1751381876,12994.759924149992,56.24000301000342,53387.317038 2025-07-01,14:57:58.000,182,10993631,13205,0,1751381877,12994.780133079992,56.21180648999871,53387.310050880005 2025-07-01,14:57:59.000,182,10993600,13125,0,1751381878,12994.786869390002,56.19065910000063,53387.28210240001 2025-07-01,14:58:00.000,182,10993570,13045,0,1751381879,12994.820550939992,56.23295388000406,53387.29607664 2025-07-01,14:58:01.000,182,10993615,13245,0,1751381880,12994.813814629997,56.2259047500047,53387.30306376001 2025-07-01,14:58:02.000,182,10993572,13165,0,1751381881,12994.800342009992,56.19065910000063,53387.261141040006 2025-07-01,14:58:03.000,182,10993581,13125,0,1751381882,12994.834023559997,56.17656084000191,53387.27511528 2025-07-01,14:58:04.000,182,10993605,12925,0,1751381883,12994.847496180002,56.148364320004475,53387.28210240001 2025-07-01,14:58:05.000,182,10993586,12925,0,1751381884,12994.840759869992,56.162462580003194,53387.30306376001 2025-07-01,14:58:06.000,182,10993600,13085,0,1751381885,12994.860968799992,56.12721692999912,53387.25415392001 2025-07-01,14:58:07.000,182,10993605,13085,0,1751381886,12994.887914040002,56.12016779999976,53387.26812816 2025-07-01,14:58:08.000,182,10993614,12845,0,1751381887,12994.874441419997,56.12721692999912,53387.310050880005 2025-07-01,14:58:09.000,182,10993596,13045,0,1751381888,12994.860968799992,56.08492215000297,53387.240179680004 2025-07-01,14:58:10.000,182,10993602,13125,0,1751381889,12994.854232489997,56.07082389000425,53387.27511528 2025-07-01,14:58:11.000,182,10993646,13325,0,1751381890,12994.840759869992,56.106069540001045,53387.317038 2025-07-01,14:58:12.000,182,10993616,13365,0,1751381891,12994.887914040002,56.091971280002326,53387.33799936 2025-07-01,14:58:13.000,182,10993601,13085,0,1751381892,12994.874441419997,56.091971280002326,53387.29607664 2025-07-01,14:58:14.000,182,10993590,13285,0,1751381893,12994.887914040002,56.0144308500021,53387.261141040006 2025-07-01,14:58:15.000,182,10993618,13245,0,1751381894,12994.840759869992,56.042627369999536,53387.261141040006 2025-07-01,14:58:16.000,182,10993586,13005,0,1751381895,12994.800342009992,56.02147998000146,53387.22620544 2025-07-01,14:58:17.000,182,10993538,12885,0,1751381896,12994.759924149992,55.97918519999803,53387.23319256001 2025-07-01,14:58:18.000,182,10993620,13165,0,1751381897,12994.780133079992,55.96508693999931,53387.240179680004 2025-07-01,14:58:19.000,182,10993609,12925,0,1751381898,12994.840759869992,56.00033259000338,53387.23319256001 2025-07-01,14:58:20.000,182,10993574,12885,0,1751381899,12994.800342009992,55.96508693999931,53387.18428272001 2025-07-01,14:58:21.000,182,10993598,13245,0,1751381900,12994.793605699997,55.95098868000059,53387.21921832 2025-07-01,14:58:22.000,182,10993570,13045,0,1751381901,12994.766660460002,55.95803780999995,53387.27511528 2025-07-01,14:58:23.000,182,10993608,13125,0,1751381902,12994.793605699997,55.96508693999931,53387.21921832 2025-07-01,14:58:24.000,182,10993603,13405,0,1751381903,12994.820550939992,56.00033259000338,53387.2471668 2025-07-01,14:58:25.000,182,10993594,13125,0,1751381904,12994.739715219992,55.97213606999867,53387.28210240001 2025-07-01,14:58:26.000,182,10993603,13045,0,1751381905,12994.726242600002,55.97213606999867,53387.28210240001 2025-07-01,14:58:27.000,182,10993558,13085,0,1751381906,12994.746451530002,56.03557824000018,53387.19825696 2025-07-01,14:58:28.000,182,10993607,12925,0,1751381907,12994.813814629997,56.00033259000338,53387.26812816 2025-07-01,14:58:29.000,182,10993624,12925,0,1751381908,12994.800342009992,56.00738172000274,53387.21921832 2025-07-01,14:58:30.000,182,10993592,13285,0,1751381909,12994.780133079992,56.00738172000274,53387.28908952 2025-07-01,14:58:31.000,182,10993628,12965,0,1751381910,12994.739715219992,56.0144308500021,53387.29607664 2025-07-01,14:58:32.000,182,10993567,13165,0,1751381911,12994.766660460002,56.07787302000361,53387.29607664 2025-07-01,14:58:33.000,182,10993603,13245,0,1751381912,12994.753187839997,56.03557824000018,53387.29607664 2025-07-01,14:58:34.000,182,10993627,13085,0,1751381913,12994.726242600002,56.03557824000018,53387.29607664 2025-07-01,14:58:35.000,182,10993640,13245,0,1751381914,12994.746451530002,56.02147998000146,53387.32402512 2025-07-01,14:58:36.000,182,10993646,13045,0,1751381915,12994.746451530002,56.02852911000082,53387.33101224001 2025-07-01,14:58:37.000,182,10993560,13165,0,1751381916,12994.732978909997,56.07787302000361,53387.30306376001 2025-07-01,14:58:38.000,182,10993591,13365,0,1751381917,12994.712769979997,56.12016779999976,53387.37992208001 2025-07-01,14:58:39.000,182,10993624,13285,0,1751381918,12994.719506289992,56.162462580003194,53387.47075464001 2025-07-01,14:58:40.000,182,10993637,12965,0,1751381919,12994.699297359992,56.113118670000404,53387.407870560004 2025-07-01,14:58:41.000,182,10993586,13005,0,1751381920,12994.719506289992,56.17656084000191,53387.44979328001 2025-07-01,14:58:42.000,182,10993578,13005,0,1751381921,12994.706033670001,56.17656084000191,53387.407870560004 2025-07-01,14:58:43.000,182,10993648,13245,0,1751381922,12994.706033670001,56.155413450003834,53387.39389632 2025-07-01,14:58:44.000,182,10993591,13165,0,1751381923,12994.739715219992,56.162462580003194,53387.34498648 2025-07-01,14:58:45.000,182,10993571,13205,0,1751381924,12994.732978909997,56.162462580003194,53387.358960720005 2025-07-01,14:58:46.000,182,10993600,13205,0,1751381925,12994.739715219992,56.21180648999871,53387.40088344001 2025-07-01,14:58:47.000,182,10993588,13365,0,1751381926,12994.699297359992,56.20475735999935,53387.33101224001 2025-07-01,14:58:48.000,182,10993578,13085,0,1751381927,12994.685824740001,56.21885561999807,53387.42184480001 2025-07-01,14:58:49.000,182,10993593,13205,0,1751381928,12994.706033670001,56.162462580003194,53387.33101224001 2025-07-01,14:58:50.000,182,10993623,13125,0,1751381929,12994.746451530002,56.16951171000255,53387.36594784 2025-07-01,14:58:51.000,182,10993611,13165,0,1751381930,12994.773396769997,56.148364320004475,53387.40088344001 2025-07-01,14:58:52.000,182,10993563,13045,0,1751381931,12994.726242600002,56.19770822999999,53387.36594784 2025-07-01,14:58:53.000,182,10993620,13125,0,1751381932,12994.732978909997,56.19770822999999,53387.35197360001 2025-07-01,14:58:54.000,182,10993590,13125,0,1751381933,12994.732978909997,56.19065910000063,53387.34498648 2025-07-01,14:58:55.000,182,10993619,13405,0,1751381934,12994.753187839997,56.20475735999935,53387.34498648 2025-07-01,14:58:56.000,182,10993599,13165,0,1751381935,12994.732978909997,56.24705214000278,53387.37992208001 2025-07-01,14:58:57.000,182,10993576,13285,0,1751381936,12994.712769979997,56.25410127000214,53387.358960720005 2025-07-01,14:58:58.000,182,10993633,13365,0,1751381937,12994.706033670001,56.289346919998934,53387.35197360001 2025-07-01,14:58:59.000,182,10993610,13085,0,1751381938,12994.679088429992,56.31049431000429,53387.32402512 2025-07-01,14:59:00.000,182,10993633,13005,0,1751381939,12994.658879499992,56.324592570003006,53387.34498648 2025-07-01,14:59:01.000,182,10993573,13205,0,1751381940,12994.652143189996,56.34573996000108,53387.40088344001 2025-07-01,14:59:02.000,182,10993607,13125,0,1751381941,12994.652143189996,56.38098560999788,53387.37293496001 2025-07-01,14:59:03.000,182,10993617,13125,0,1751381942,12994.604989020001,56.388034740004514,53387.3869092 2025-07-01,14:59:04.000,182,10993634,13525,0,1751381943,12994.551098539996,56.4726243000041,53387.40088344001 2025-07-01,14:59:05.000,182,10993591,13125,0,1751381944,12994.530889609996,56.46557517000474,53387.40088344001 2025-07-01,14:59:06.000,182,10993565,13205,0,1751381945,12994.5241533,56.507869950000895,53387.37293496001 2025-07-01,14:59:07.000,182,10993635,13445,0,1751381946,12994.510680679996,56.557213860003685,53387.37293496001 2025-07-01,14:59:08.000,182,10993598,13005,0,1751381947,12994.510680679996,56.5713121200024,53387.37293496001 2025-07-01,14:59:09.000,182,10993625,13165,0,1751381948,12994.517416989991,56.62770516000455,53387.428831920006 2025-07-01,14:59:10.000,182,10993588,12925,0,1751381949,12994.48373544,56.65590168000199,53387.37992208001 2025-07-01,14:59:11.000,182,10993646,13165,0,1751381950,12994.47699912999,56.677049070000066,53387.44280616 2025-07-01,14:59:12.000,182,10993578,13085,0,1751381951,12994.43658126999,56.71229472000414,53387.477741760005 2025-07-01,14:59:13.000,182,10993584,13125,0,1751381952,12994.40289972,56.76868775999901,53387.47075464001 2025-07-01,14:59:14.000,182,10993598,13445,0,1751381953,12994.39616340999,56.76868775999901,53387.428831920006 2025-07-01,14:59:15.000,182,10993630,13245,0,1751381954,12994.389427099995,56.80393341000308,53387.51267736 2025-07-01,14:59:16.000,182,10993622,12965,0,1751381955,12994.328800309995,56.860326449997956,53387.4567804 2025-07-01,14:59:17.000,182,10993543,13365,0,1751381956,12994.308591379995,56.86737558000459,53387.477741760005 2025-07-01,14:59:18.000,182,10993571,13165,0,1751381957,12994.328800309995,56.909670360000746,53387.50569024 2025-07-01,14:59:19.000,182,10993552,13205,0,1751381958,12994.30185507,56.95196514000418,53387.48472888 2025-07-01,14:59:20.000,182,10993612,13285,0,1751381959,12994.288382449995,56.966063400002895,53387.48472888 2025-07-01,14:59:21.000,182,10993604,13125,0,1751381960,12994.35574554999,56.973112530002254,53387.4567804 2025-07-01,14:59:22.000,182,10993618,13445,0,1751381961,12994.322064,57.04360383000312,53387.44979328001 2025-07-01,14:59:23.000,182,10993633,13245,0,1751381962,12994.308591379995,57.0295055700044,53387.46376752 2025-07-01,14:59:24.000,182,10993555,13245,0,1751381963,12994.34227293,57.11409513000399,53387.43581904 2025-07-01,14:59:25.000,182,10993544,12925,0,1751381964,12994.29511875999,57.10704600000463,53387.46376752 2025-07-01,14:59:26.000,182,10993622,13165,0,1751381965,12994.308591379995,57.11409513000399,53387.44979328001 2025-07-01,14:59:27.000,182,10993595,13325,0,1751381966,12994.328800309995,57.142291650001425,53387.44979328001 2025-07-01,14:59:28.000,182,10993592,13245,0,1751381967,12994.29511875999,57.17048816999886,53387.3869092 2025-07-01,14:59:29.000,182,10993626,13045,0,1751381968,12994.28164614,57.25507772999845,53387.477741760005 2025-07-01,14:59:30.000,182,10993628,13085,0,1751381969,12994.39616340999,57.21983208000165,53387.491716 2025-07-01,14:59:31.000,182,10993643,13365,0,1751381970,12994.328800309995,57.23393034000037,53387.43581904 2025-07-01,14:59:32.000,182,10993614,13365,0,1751381971,12994.34227293,57.22688121000101,53387.43581904 2025-07-01,14:59:33.000,182,10993559,13125,0,1751381972,12994.29511875999,57.29032338000252,53387.46376752 2025-07-01,14:59:34.000,182,10993600,13005,0,1751381973,12994.322064,57.29032338000252,53387.44280616 2025-07-01,14:59:35.000,182,10993631,13325,0,1751381974,12994.268173519995,57.29032338000252,53387.43581904 2025-07-01,14:59:36.000,182,10993626,13325,0,1751381975,12994.268173519995,57.318519899999956,53387.34498648 2025-07-01,14:59:37.000,182,10993622,13245,0,1751381976,12994.322064,57.325569029999315,53387.39389632 2025-07-01,14:59:38.000,182,10993611,13245,0,1751381977,12994.349009239995,57.374912940002105,53387.37992208001 2025-07-01,14:59:39.000,182,10993618,13325,0,1751381978,12994.322064,57.41720771999826,53387.41485768 2025-07-01,14:59:40.000,182,10993607,13165,0,1751381979,12994.29511875999,57.41720771999826,53387.358960720005 2025-07-01,14:59:41.000,182,10993557,13165,0,1751381980,12994.308591379995,57.45245337000233,53387.3869092 2025-07-01,14:59:42.000,182,10993551,13125,0,1751381981,12994.247964589995,57.45245337000233,53387.32402512 2025-07-01,14:59:43.000,182,10993600,13125,0,1751381982,12994.26143721,57.44540424000297,53387.33101224001 2025-07-01,14:59:44.000,182,10993586,13045,0,1751381983,12994.24122828,57.53704293000192,53387.28210240001 2025-07-01,14:59:45.000,182,10993624,13045,0,1751381984,12994.268173519995,57.53704293000192,53387.310050880005 2025-07-01,14:59:46.000,182,10993597,13245,0,1751381985,12994.247964589995,57.58638684000471,53387.27511528 2025-07-01,14:59:47.000,182,10993580,13205,0,1751381986,12994.22101935,57.600485100003425,53387.29607664 2025-07-01,14:59:48.000,182,10993603,13285,0,1751381987,12994.207546729995,57.607534230002784,53387.240179680004 2025-07-01,14:59:49.000,182,10993629,13085,0,1751381988,12994.18060149,57.64982900999894,53387.191269840005 2025-07-01,14:59:50.000,182,10993587,13285,0,1751381989,12994.247964589995,57.68507466000301,53387.21921832 2025-07-01,14:59:51.000,182,10993560,13205,0,1751381990,12994.227755659995,57.720320309999806,53387.22620544 2025-07-01,14:59:52.000,182,10993571,13205,0,1751381991,12994.15365624999,57.741467699997884,53387.2471668 2025-07-01,14:59:53.000,182,10993579,13005,0,1751381992,12994.146919939994,57.76261509000324,53387.2471668 2025-07-01,14:59:54.000,182,10993618,13245,0,1751381993,12994.18060149,57.840155520003464,53387.21921832 2025-07-01,14:59:55.000,182,10993586,13045,0,1751381994,12994.126711009994,57.87540117000026,53387.17030848 2025-07-01,14:59:56.000,182,10993536,12605,0,1751381995,12994.099765769999,57.88949942999898,53387.21921832 2025-07-01,14:59:57.000,182,10993558,13245,0,1751381996,12994.045875289994,57.89654855999834,53387.19825696 2025-07-01,14:59:58.000,182,10993588,13165,0,1751381997,12994.045875289994,57.91769595000369,53387.19825696 2025-07-01,14:59:59.000,182,10993599,13285,0,1751381998,12994.059347909999,57.91769595000369,53387.21223120001 2025-07-01,15:00:00.000,182,10993593,13365,0,1751381999,12994.025666359994,57.93179421000241,53387.18428272001 2025-07-01,15:00:01.000,182,10993540,13405,0,1751382000,12994.039138979999,57.93884334000177,53387.191269840005 2025-07-01,15:00:02.000,182,10993599,13205,0,1751382001,12994.025666359994,57.98818725000456,53387.21223120001 2025-07-01,15:00:03.000,182,10993615,13045,0,1751382002,12993.978512189999,58.02343290000135,53387.20524408001 2025-07-01,15:00:04.000,182,10993578,13165,0,1751382003,12994.005457429994,58.05162941999879,53387.17030848 2025-07-01,15:00:05.000,182,10993580,13165,0,1751382004,12993.978512189999,58.04458028999943,53387.142360000005 2025-07-01,15:00:06.000,182,10993632,13085,0,1751382005,12993.985248499994,58.07277681000414,53387.16332136001 2025-07-01,15:00:07.000,182,10993595,13325,0,1751382006,12993.985248499994,58.12212071999966,53387.12139864 2025-07-01,15:00:08.000,182,10993557,12925,0,1751382007,12993.965039569994,58.09392420000222,53387.16332136001 2025-07-01,15:00:09.000,182,10993541,13125,0,1751382008,12993.938094329998,58.12212071999966,53387.13537288001 2025-07-01,15:00:10.000,182,10993559,13085,0,1751382009,12993.965039569994,58.15736637000373,53387.10043728 2025-07-01,15:00:11.000,182,10993601,13285,0,1751382010,12993.971775879989,58.178513760001806,53387.03755320001 2025-07-01,15:00:12.000,182,10993593,13365,0,1751382011,12993.938094329998,58.192612020000524,53387.04454032001 2025-07-01,15:00:13.000,182,10993600,13045,0,1751382012,12993.904412779993,58.2137594099986,53387.04454032001 2025-07-01,15:00:14.000,182,10993599,13285,0,1751382013,12993.951566949989,58.241955930003314,53387.04454032001 2025-07-01,15:00:15.000,182,10993568,13125,0,1751382014,12993.917885399998,58.234906800003955,53387.00960472 2025-07-01,15:00:16.000,182,10993623,13245,0,1751382015,12993.911149089989,58.22080853999796,53387.0026176 2025-07-01,15:00:17.000,182,10993566,13285,0,1751382016,12993.884203849993,58.25605419000203,53387.0026176 2025-07-01,15:00:18.000,182,10993597,13085,0,1751382017,12993.837049679998,58.241955930003314,53386.95370776 2025-07-01,15:00:19.000,182,10993548,13205,0,1751382018,12993.830313369988,58.27720158000011,53386.94672064001 2025-07-01,15:00:20.000,182,10993549,12965,0,1751382019,12993.857258609998,58.26310332000139,53386.98165624 2025-07-01,15:00:21.000,182,10993563,13085,0,1751382020,12993.810104439988,58.29834896999819,53387.03755320001 2025-07-01,15:00:22.000,182,10993577,13365,0,1751382021,12993.742741339993,58.31244723000418,53386.89082368 2025-07-01,15:00:23.000,182,10993545,13365,0,1751382022,12993.736005029998,58.33359462000226,53386.96768200001 2025-07-01,15:00:24.000,182,10993584,13205,0,1751382023,12993.816840749998,58.30539810000482,53386.96069488 2025-07-01,15:00:25.000,182,10993580,13245,0,1751382024,12993.762950269993,58.30539810000482,53386.93973352 2025-07-01,15:00:26.000,182,10993631,13325,0,1751382025,12993.803368129993,58.3265454900029,53386.925759280006 2025-07-01,15:00:27.000,182,10993622,13325,0,1751382026,12993.776422889998,58.35474201000034,53386.96069488 2025-07-01,15:00:28.000,182,10993604,13325,0,1751382027,12993.756213959998,58.31244723000418,53386.91178504 2025-07-01,15:00:29.000,182,10993570,13325,0,1751382028,12993.709059790002,58.3265454900029,53386.91877216001 2025-07-01,15:00:30.000,182,10993571,13005,0,1751382029,12993.715796099998,58.35474201000034,53386.89781080001 2025-07-01,15:00:31.000,182,10993610,13085,0,1751382030,12993.776422889998,58.361791139999696,53386.904797920004 2025-07-01,15:00:32.000,182,10993613,13205,0,1751382031,12993.722532409993,58.38998766000441,53386.86986232001 2025-07-01,15:00:33.000,182,10993602,13205,0,1751382032,12993.722532409993,58.368840269999055,53386.8628752 2025-07-01,15:00:34.000,182,10993649,13085,0,1751382033,12993.702323479993,58.38998766000441,53386.81396536 2025-07-01,15:00:35.000,182,10993563,13165,0,1751382034,12993.668641930002,58.44638069999928,53386.82793960001 2025-07-01,15:00:36.000,182,10993657,13445,0,1751382035,12993.655169309997,58.460478959998,53386.82095248 2025-07-01,15:00:37.000,182,10993583,13045,0,1751382036,12993.621487759992,58.474577220003994,53386.75108128001 2025-07-01,15:00:38.000,182,10993599,13285,0,1751382037,12993.634960379997,58.48867548000271,53386.74409416 2025-07-01,15:00:39.000,182,10993613,13405,0,1751382038,12993.621487759992,58.50277374000143,53386.77204264 2025-07-01,15:00:40.000,182,10993597,13205,0,1751382039,12993.601278829992,58.51687200000015,53386.75108128001 2025-07-01,15:00:41.000,182,10993581,13125,0,1751382040,12993.608015140002,58.594412430000375,53386.70915856001 2025-07-01,15:00:42.000,182,10993581,13245,0,1751382041,12993.601278829992,58.601461559999734,53386.71614568 2025-07-01,15:00:43.000,182,10993629,13405,0,1751382042,12993.581069899992,58.643756340003165,53386.74409416 2025-07-01,15:00:44.000,182,10993548,13205,0,1751382043,12993.614751449997,58.66490373000124,53386.73011992001 2025-07-01,15:00:45.000,182,10993552,13285,0,1751382044,12993.601278829992,58.71424764000403,53386.71614568 2025-07-01,15:00:46.000,182,10993617,13245,0,1751382045,12993.641696689992,58.72129677000339,53386.66723584 2025-07-01,15:00:47.000,182,10993584,13085,0,1751382046,12993.621487759992,58.770640679998905,53386.66723584 2025-07-01,15:00:48.000,182,10993589,13085,0,1751382047,12993.587806210002,58.827033720001054,53386.62531312 2025-07-01,15:00:49.000,182,10993619,13005,0,1751382048,12993.594542519997,58.84113197999977,53386.639287360005 2025-07-01,15:00:50.000,182,10993632,13085,0,1751382049,12993.581069899992,58.89047589000256,53386.61133888001 2025-07-01,15:00:51.000,182,10993614,13085,0,1751382050,12993.581069899992,58.92572153999936,53386.57640328 2025-07-01,15:00:52.000,182,10993546,13125,0,1751382051,12993.601278829992,58.93277066999872,53386.569416160004 2025-07-01,15:00:53.000,182,10993553,13245,0,1751382052,12993.608015140002,58.96801632000279,53386.569416160004 2025-07-01,15:00:54.000,182,10993537,13205,0,1751382053,12993.628224070002,59.010311099998944,53386.52749344 2025-07-01,15:00:55.000,182,10993540,13285,0,1751382054,12993.628224070002,59.03850762000366,53386.56242904001 2025-07-01,15:00:56.000,182,10993618,13085,0,1751382055,12993.628224070002,59.09490065999853,53386.55544192 2025-07-01,15:00:57.000,182,10993557,13285,0,1751382056,12993.634960379997,59.1301463100026,53386.51351920001 2025-07-01,15:00:58.000,182,10993556,13205,0,1751382057,12993.641696689992,59.108998920004524,53386.569416160004 2025-07-01,15:00:59.000,182,10993584,13125,0,1751382058,12993.655169309997,59.15834283000004,53386.55544192 2025-07-01,15:01:00.000,182,10993561,13285,0,1751382059,12993.675378239997,59.221785000001546,53386.50653208 2025-07-01,15:01:01.000,182,10993601,13085,0,1751382060,12993.695587169997,59.15834283000004,53386.53448056001 2025-07-01,15:01:02.000,182,10993560,13405,0,1751382061,12993.682114549993,59.20768674000283,53386.51351920001 2025-07-01,15:01:03.000,182,10993592,13245,0,1751382062,12993.715796099998,59.21473587000219,53386.5484548 2025-07-01,15:01:04.000,182,10993637,13165,0,1751382063,12993.675378239997,59.221785000001546,53386.51351920001 2025-07-01,15:01:05.000,182,10993611,13085,0,1751382064,12993.682114549993,59.21473587000219,53386.50653208 2025-07-01,15:01:06.000,182,10993586,13205,0,1751382065,12993.675378239997,59.21473587000219,53386.55544192 2025-07-01,15:01:07.000,182,10993590,13565,0,1751382066,12993.648433000002,59.228834130000905,53386.56242904001 2025-07-01,15:01:08.000,182,10993552,13245,0,1751382067,12993.695587169997,59.221785000001546,53386.55544192 2025-07-01,15:01:09.000,182,10993613,13125,0,1751382068,12993.682114549993,59.19358848000411,53386.53448056001 2025-07-01,15:01:10.000,182,10993543,13245,0,1751382069,12993.762950269993,59.20063761000347,53386.53448056001 2025-07-01,15:01:11.000,182,10993609,13085,0,1751382070,12993.688850860002,59.19358848000411,53386.49255784001 2025-07-01,15:01:12.000,182,10993587,13285,0,1751382071,12993.749477650003,59.24998151999898,53386.50653208 2025-07-01,15:01:13.000,182,10993585,13205,0,1751382072,12993.756213959998,59.18653935000475,53386.51351920001 2025-07-01,15:01:14.000,182,10993569,13245,0,1751382073,12993.783159199993,59.19358848000411,53386.52749344 2025-07-01,15:01:15.000,182,10993603,13165,0,1751382074,12993.803368129993,59.172441089998756,53386.52749344 2025-07-01,15:01:16.000,182,10993575,13045,0,1751382075,12993.823577059993,59.1653919599994,53386.52749344 2025-07-01,15:01:17.000,182,10993536,13285,0,1751382076,12993.816840749998,59.179490219998115,53386.4785836 2025-07-01,15:01:18.000,182,10993537,13085,0,1751382077,12993.823577059993,59.172441089998756,53386.5484548 2025-07-01,15:01:19.000,182,10993632,13165,0,1751382078,12993.810104439988,59.14424457000132,53386.5484548 2025-07-01,15:01:20.000,182,10993644,13285,0,1751382079,12993.877467539998,59.15834283000004,53386.569416160004 2025-07-01,15:01:21.000,182,10993566,13285,0,1751382080,12993.897676469998,59.15834283000004,53386.58339040001 2025-07-01,15:01:22.000,182,10993570,13245,0,1751382081,12993.870731229988,59.172441089998756,53386.53448056001 2025-07-01,15:01:23.000,182,10993554,13325,0,1751382082,12993.884203849993,59.179490219998115,53386.50653208 2025-07-01,15:01:24.000,182,10993560,13125,0,1751382083,12993.890940159989,59.179490219998115,53386.471596480005 2025-07-01,15:01:25.000,182,10993600,13285,0,1751382084,12993.904412779993,59.20063761000347,53386.52749344 2025-07-01,15:01:26.000,182,10993549,13245,0,1751382085,12993.911149089989,59.19358848000411,53386.45762224 2025-07-01,15:01:27.000,182,10993562,13285,0,1751382086,12993.904412779993,59.20063761000347,53386.52749344 2025-07-01,15:01:28.000,182,10993547,13005,0,1751382087,12993.863994919993,59.20063761000347,53386.5484548 2025-07-01,15:01:29.000,182,10993589,13285,0,1751382088,12993.884203849993,59.18653935000475,53386.48557072 2025-07-01,15:01:30.000,182,10993567,13285,0,1751382089,12993.877467539998,59.20768674000283,53386.49255784001 2025-07-01,15:01:31.000,182,10993542,13245,0,1751382090,12993.911149089989,59.20768674000283,53386.520506320005 2025-07-01,15:01:32.000,182,10993598,13085,0,1751382091,12993.897676469998,59.24293238999962,53386.49255784001 2025-07-01,15:01:33.000,182,10993576,13125,0,1751382092,12993.944830639994,59.25703064999834,53386.520506320005 2025-07-01,15:01:34.000,182,10993562,13285,0,1751382093,12993.931358019989,59.271128910004336,53386.52749344 2025-07-01,15:01:35.000,182,10993562,13245,0,1751382094,12993.958303259999,59.24293238999962,53386.53448056001 2025-07-01,15:01:36.000,182,10993552,13485,0,1751382095,12993.944830639994,59.221785000001546,53386.50653208 2025-07-01,15:01:37.000,182,10993577,12925,0,1751382096,12993.965039569994,59.25703064999834,53386.49255784001 2025-07-01,15:01:38.000,182,10993558,13125,0,1751382097,12993.911149089989,59.278178040003695,53386.46460936001 2025-07-01,15:01:39.000,182,10993541,13125,0,1751382098,12993.917885399998,59.30637456000113,53386.5484548 2025-07-01,15:01:40.000,182,10993577,13245,0,1751382099,12993.924621709994,59.31342369000049,53386.46460936001 2025-07-01,15:01:41.000,182,10993577,13205,0,1751382100,12993.944830639994,59.285227170003054,53386.51351920001 2025-07-01,15:01:42.000,182,10993591,13205,0,1751382101,12993.917885399998,59.31342369000049,53386.52749344 2025-07-01,15:01:43.000,182,10993608,13245,0,1751382102,12993.897676469998,59.31342369000049,53386.471596480005 2025-07-01,15:01:44.000,182,10993566,13325,0,1751382103,12993.890940159989,59.2640797799977,53386.42967376 2025-07-01,15:01:45.000,182,10993533,13005,0,1751382104,12993.904412779993,59.24293238999962,53386.422686640006 2025-07-01,15:01:46.000,182,10993614,13285,0,1751382105,12993.877467539998,59.285227170003054,53386.41569952001 2025-07-01,15:01:47.000,182,10993583,13045,0,1751382106,12993.944830639994,59.24998151999898,53386.44364800001 2025-07-01,15:01:48.000,182,10993566,13045,0,1751382107,12993.884203849993,59.25703064999834,53386.422686640006 2025-07-01,15:01:49.000,182,10993562,13085,0,1751382108,12993.863994919993,59.20768674000283,53386.41569952001 2025-07-01,15:01:50.000,182,10993588,13285,0,1751382109,12993.877467539998,59.2640797799977,53386.31787984 2025-07-01,15:01:51.000,182,10993552,13445,0,1751382110,12993.863994919993,59.221785000001546,53386.32486696001 2025-07-01,15:01:52.000,182,10993529,13285,0,1751382111,12993.870731229988,59.221785000001546,53386.32486696001 2025-07-01,15:01:53.000,182,10993581,13165,0,1751382112,12993.897676469998,59.19358848000411,53386.3388412 2025-07-01,15:01:54.000,182,10993602,13485,0,1751382113,12993.904412779993,59.20768674000283,53386.352815440005 2025-07-01,15:01:55.000,182,10993578,13045,0,1751382114,12993.938094329998,59.21473587000219,53386.32486696001 2025-07-01,15:01:56.000,182,10993573,13205,0,1751382115,12993.931358019989,59.20768674000283,53386.31089272 2025-07-01,15:01:57.000,182,10993565,13285,0,1751382116,12993.897676469998,59.20768674000283,53386.26897 2025-07-01,15:01:58.000,182,10993576,13005,0,1751382117,12993.857258609998,59.20768674000283,53386.28294424 2025-07-01,15:01:59.000,182,10993557,13365,0,1751382118,12993.884203849993,59.24293238999962,53386.26897 2025-07-01,15:02:00.000,182,10993593,13365,0,1751382119,12993.877467539998,59.21473587000219,53386.22006016 2025-07-01,15:02:01.000,182,10993549,12925,0,1751382120,12993.816840749998,59.20768674000283,53386.19909880001 2025-07-01,15:02:02.000,182,10993554,13085,0,1751382121,12993.863994919993,59.228834130000905,53386.17115032 2025-07-01,15:02:03.000,182,10993540,13125,0,1751382122,12993.843785989993,59.21473587000219,53386.19211168 2025-07-01,15:02:04.000,182,10993562,13125,0,1751382123,12993.884203849993,59.24293238999962,53386.22704728001 2025-07-01,15:02:05.000,182,10993560,13125,0,1751382124,12993.904412779993,59.228834130000905,53386.19909880001 2025-07-01,15:02:06.000,182,10993572,13405,0,1751382125,12993.890940159989,59.235883260000264,53386.22006016 2025-07-01,15:02:07.000,182,10993605,12885,0,1751382126,12993.857258609998,59.228834130000905,53386.17813744001 2025-07-01,15:02:08.000,182,10993576,13125,0,1751382127,12993.863994919993,59.228834130000905,53386.22006016 2025-07-01,15:02:09.000,182,10993611,13605,0,1751382128,12993.884203849993,59.21473587000219,53386.19211168 2025-07-01,15:02:10.000,182,10993552,13325,0,1751382129,12993.877467539998,59.235883260000264,53386.19909880001 2025-07-01,15:02:11.000,182,10993577,13245,0,1751382130,12993.850522299988,59.2640797799977,53386.20608592001 2025-07-01,15:02:12.000,182,10993556,13125,0,1751382131,12993.850522299988,59.285227170003054,53386.14320184 2025-07-01,15:02:13.000,182,10993521,12965,0,1751382132,12993.870731229988,59.30637456000113,53386.22006016 2025-07-01,15:02:14.000,182,10993542,13285,0,1751382133,12993.911149089989,59.271128910004336,53386.19211168 2025-07-01,15:02:15.000,182,10993620,13365,0,1751382134,12993.971775879989,59.271128910004336,53386.17115032 2025-07-01,15:02:16.000,182,10993584,13165,0,1751382135,12993.917885399998,59.25703064999834,53386.22006016 2025-07-01,15:02:17.000,182,10993586,13205,0,1751382136,12993.931358019989,59.25703064999834,53386.11525336 2025-07-01,15:02:18.000,182,10993596,13085,0,1751382137,12993.924621709994,59.271128910004336,53386.17115032 2025-07-01,15:02:19.000,182,10993519,13245,0,1751382138,12993.931358019989,59.271128910004336,53386.15717608001 2025-07-01,15:02:20.000,182,10993588,13205,0,1751382139,12994.025666359994,59.235883260000264,53386.20608592001 2025-07-01,15:02:21.000,182,10993555,13125,0,1751382140,12994.045875289994,59.24293238999962,53386.20608592001 2025-07-01,15:02:22.000,182,10993596,12925,0,1751382141,12994.099765769999,59.24293238999962,53386.22704728001 2025-07-01,15:02:23.000,182,10993575,13445,0,1751382142,12994.045875289994,59.228834130000905,53386.1641632 2025-07-01,15:02:24.000,182,10993562,12765,0,1751382143,12994.05261159999,59.235883260000264,53386.17813744001 2025-07-01,15:02:25.000,182,10993582,13085,0,1751382144,12994.079556839999,59.179490219998115,53386.17115032 2025-07-01,15:02:26.000,182,10993548,13285,0,1751382145,12994.09302945999,59.20063761000347,53386.12922760001 2025-07-01,15:02:27.000,182,10993612,13125,0,1751382146,12994.099765769999,59.19358848000411,53386.185124560005 2025-07-01,15:02:28.000,182,10993549,13165,0,1751382147,12994.15365624999,59.179490219998115,53386.17115032 2025-07-01,15:02:29.000,182,10993606,13325,0,1751382148,12994.16039256,59.172441089998756,53386.19909880001 2025-07-01,15:02:30.000,182,10993670,13365,0,1751382149,12994.146919939994,59.15834283000004,53386.19909880001 2025-07-01,15:02:31.000,182,10993565,12925,0,1751382150,12994.22101935,59.179490219998115,53386.17813744001 2025-07-01,15:02:32.000,182,10993626,13245,0,1751382151,12994.15365624999,59.18653935000475,53386.136214720005 2025-07-01,15:02:33.000,182,10993586,13005,0,1751382152,12994.187337799995,59.1653919599994,53386.254995760006 2025-07-01,15:02:34.000,182,10993590,13125,0,1751382153,12994.20081042,59.15129370000068,53386.21307304 2025-07-01,15:02:35.000,182,10993579,13245,0,1751382154,12994.23449196999,59.18653935000475,53386.22006016 2025-07-01,15:02:36.000,182,10993583,12965,0,1751382155,12994.22101935,59.18653935000475,53386.19211168 2025-07-01,15:02:37.000,182,10993550,13085,0,1751382156,12994.25470089999,59.228834130000905,53386.24102152 2025-07-01,15:02:38.000,182,10993590,13085,0,1751382157,12994.28164614,59.228834130000905,53386.22704728001 2025-07-01,15:02:39.000,182,10993575,13045,0,1751382158,12994.29511875999,59.221785000001546,53386.19909880001 2025-07-01,15:02:40.000,182,10993590,13405,0,1751382159,12994.268173519995,59.30637456000113,53386.24800864001 2025-07-01,15:02:41.000,182,10993585,13325,0,1751382160,12994.25470089999,59.31342369000049,53386.20608592001 2025-07-01,15:02:42.000,182,10993559,13405,0,1751382161,12994.247964589995,59.32047281999985,53386.15717608001 2025-07-01,15:02:43.000,182,10993601,13245,0,1751382162,12994.268173519995,59.33457107999857,53386.21307304 2025-07-01,15:02:44.000,182,10993597,13045,0,1751382163,12994.26143721,59.36981673000264,53386.22704728001 2025-07-01,15:02:45.000,182,10993608,13125,0,1751382164,12994.308591379995,59.33457107999857,53386.21307304 2025-07-01,15:02:46.000,182,10993546,13125,0,1751382165,12994.288382449995,59.34866934000456,53386.185124560005 2025-07-01,15:02:47.000,182,10993564,13005,0,1751382166,12994.27490982999,59.36981673000264,53386.14320184 2025-07-01,15:02:48.000,182,10993581,13165,0,1751382167,12994.31532768999,59.412111509998795,53386.15018896 2025-07-01,15:02:49.000,182,10993634,13445,0,1751382168,12994.33553661999,59.42620977000479,53386.19211168 2025-07-01,15:02:50.000,182,10993562,13085,0,1751382169,12994.34227293,59.419160639998154,53386.20608592001 2025-07-01,15:02:51.000,182,10993580,13045,0,1751382170,12994.33553661999,59.419160639998154,53386.234034400004 2025-07-01,15:02:52.000,182,10993589,13085,0,1751382171,12994.369218169995,59.419160639998154,53386.21307304 2025-07-01,15:02:53.000,182,10993610,13165,0,1751382172,12994.40289972,59.42620977000479,53386.24800864001 2025-07-01,15:02:54.000,182,10993585,13005,0,1751382173,12994.409636029995,59.42620977000479,53386.22704728001 2025-07-01,15:02:55.000,182,10993564,13245,0,1751382174,12994.409636029995,59.412111509998795,53386.21307304 2025-07-01,15:02:56.000,182,10993556,13325,0,1751382175,12994.409636029995,59.447357160002866,53386.27595712001 2025-07-01,15:02:57.000,182,10993538,13325,0,1751382176,12994.40289972,59.447357160002866,53386.29691848001 2025-07-01,15:02:58.000,182,10993599,12925,0,1751382177,12994.429844959996,59.43325890000415,53386.24102152 2025-07-01,15:02:59.000,182,10993546,13085,0,1751382178,12994.450053889996,59.405062379999436,53386.254995760006 2025-07-01,15:03:00.000,182,10993564,13165,0,1751382179,12994.46352651,59.447357160002866,53386.27595712001 2025-07-01,15:03:01.000,182,10993559,13085,0,1751382180,12994.50394437,59.405062379999436,53386.303905600005 2025-07-01,15:03:02.000,182,10993565,13245,0,1751382181,12994.470262819996,59.39096412000072,53386.26897 2025-07-01,15:03:03.000,182,10993568,13365,0,1751382182,12994.490471749996,59.412111509998795,53386.28993136 2025-07-01,15:03:04.000,182,10993587,13285,0,1751382183,12994.47699912999,59.43325890000415,53386.26897 2025-07-01,15:03:05.000,182,10993536,13205,0,1751382184,12994.47699912999,59.405062379999436,53386.28993136 2025-07-01,15:03:06.000,182,10993581,13165,0,1751382185,12994.470262819996,59.376865860002,53386.26198288 2025-07-01,15:03:07.000,182,10993555,13365,0,1751382186,12994.470262819996,59.35571847000392,53386.28294424 2025-07-01,15:03:08.000,182,10993540,13085,0,1751382187,12994.46352651,59.36276760000328,53386.254995760006 2025-07-01,15:03:09.000,182,10993553,13165,0,1751382188,12994.45679019999,59.34866934000456,53386.27595712001 2025-07-01,15:03:10.000,182,10993532,13165,0,1751382189,12994.45679019999,59.35571847000392,53386.33185408 2025-07-01,15:03:11.000,182,10993604,13165,0,1751382190,12994.46352651,59.31342369000049,53386.3388412 2025-07-01,15:03:12.000,182,10993545,13125,0,1751382191,12994.41637233999,59.32752194999921,53386.31787984 2025-07-01,15:03:13.000,182,10993534,13165,0,1751382192,12994.44331758,59.30637456000113,53386.32486696001 2025-07-01,15:03:14.000,182,10993553,12925,0,1751382193,12994.42310865,59.24998151999898,53386.28294424 2025-07-01,15:03:15.000,182,10993564,13125,0,1751382194,12994.40289972,59.2640797799977,53386.28993136 2025-07-01,15:03:16.000,182,10993581,12925,0,1751382195,12994.39616340999,59.24293238999962,53386.303905600005 2025-07-01,15:03:17.000,182,10993584,13445,0,1751382196,12994.37595447999,59.29932543000177,53386.29691848001 2025-07-01,15:03:18.000,182,10993570,12965,0,1751382197,12994.389427099995,59.24293238999962,53386.28294424 2025-07-01,15:03:19.000,182,10993556,13285,0,1751382198,12994.43658126999,59.235883260000264,53386.26897 2025-07-01,15:03:20.000,182,10993588,13245,0,1751382199,12994.41637233999,59.2640797799977,53386.24102152 2025-07-01,15:03:21.000,182,10993535,13165,0,1751382200,12994.429844959996,59.221785000001546,53386.20608592001 2025-07-01,15:03:22.000,182,10993569,13285,0,1751382201,12994.369218169995,59.25703064999834,53386.21307304 2025-07-01,15:03:23.000,182,10993563,13165,0,1751382202,12994.389427099995,59.24293238999962,53386.234034400004 2025-07-01,15:03:24.000,182,10993587,13405,0,1751382203,12994.38269079,59.271128910004336,53386.24102152 2025-07-01,15:03:25.000,182,10993613,13485,0,1751382204,12994.37595447999,59.24293238999962,53386.19909880001 2025-07-01,15:03:26.000,182,10993576,13285,0,1751382205,12994.39616340999,59.228834130000905,53386.1641632 2025-07-01,15:03:27.000,182,10993601,13245,0,1751382206,12994.369218169995,59.2640797799977,53386.17813744001 2025-07-01,15:03:28.000,182,10993542,13205,0,1751382207,12994.389427099995,59.285227170003054,53386.10826624001 2025-07-01,15:03:29.000,182,10993516,13245,0,1751382208,12994.40289972,59.271128910004336,53386.14320184 2025-07-01,15:03:30.000,182,10993561,13245,0,1751382209,12994.38269079,59.30637456000113,53386.15018896 2025-07-01,15:03:31.000,182,10993573,13245,0,1751382210,12994.41637233999,59.29932543000177,53386.14320184 2025-07-01,15:03:32.000,182,10993563,13285,0,1751382211,12994.40289972,59.29227630000241,53386.19909880001 2025-07-01,15:03:33.000,182,10993572,13325,0,1751382212,12994.37595447999,59.30637456000113,53386.14320184 2025-07-01,15:03:34.000,182,10993561,13245,0,1751382213,12994.389427099995,59.29932543000177,53386.136214720005 2025-07-01,15:03:35.000,182,10993575,13565,0,1751382214,12994.40289972,59.31342369000049,53386.15717608001 2025-07-01,15:03:36.000,182,10993648,13445,0,1751382215,12994.369218169995,59.30637456000113,53386.185124560005 2025-07-01,15:03:37.000,182,10993575,13245,0,1751382216,12994.38269079,59.25703064999834,53386.15717608001 2025-07-01,15:03:38.000,182,10993602,13445,0,1751382217,12994.38269079,59.278178040003695,53386.15717608001 2025-07-01,15:03:39.000,182,10993598,13245,0,1751382218,12994.37595447999,59.29227630000241,53386.11525336 2025-07-01,15:03:40.000,182,10993632,13445,0,1751382219,12994.369218169995,59.30637456000113,53386.14320184 2025-07-01,15:03:41.000,182,10993616,13285,0,1751382220,12994.349009239995,59.285227170003054,53386.15018896 2025-07-01,15:03:42.000,182,10993568,13165,0,1751382221,12994.33553661999,59.29932543000177,53386.15018896 2025-07-01,15:03:43.000,182,10993573,13205,0,1751382222,12994.34227293,59.31342369000049,53386.12922760001 2025-07-01,15:03:44.000,182,10993572,13285,0,1751382223,12994.36248186,59.32047281999985,53386.03839504001 2025-07-01,15:03:45.000,182,10993582,13285,0,1751382224,12994.35574554999,59.30637456000113,53386.094292 2025-07-01,15:03:46.000,182,10993614,13045,0,1751382225,12994.33553661999,59.32752194999921,53386.10826624001 2025-07-01,15:03:47.000,182,10993622,13445,0,1751382226,12994.349009239995,59.32752194999921,53386.07333064 2025-07-01,15:03:48.000,182,10993617,13085,0,1751382227,12994.34227293,59.32047281999985,53386.04538216 2025-07-01,15:03:49.000,182,10993581,13365,0,1751382228,12994.389427099995,59.29932543000177,53386.10127912 2025-07-01,15:03:50.000,182,10993581,13325,0,1751382229,12994.349009239995,59.29932543000177,53386.11525336 2025-07-01,15:03:51.000,182,10993620,12925,0,1751382230,12994.369218169995,59.32047281999985,53386.14320184 2025-07-01,15:03:52.000,182,10993583,13005,0,1751382231,12994.36248186,59.285227170003054,53386.10826624001 2025-07-01,15:03:53.000,182,10993591,13285,0,1751382232,12994.369218169995,59.278178040003695,53386.094292 2025-07-01,15:03:54.000,182,10993503,13445,0,1751382233,12994.409636029995,59.25703064999834,53386.08031776001 2025-07-01,15:03:55.000,182,10993533,13285,0,1751382234,12994.40289972,59.285227170003054,53386.087304880006 2025-07-01,15:03:56.000,182,10993582,13365,0,1751382235,12994.38269079,59.278178040003695,53386.12922760001 2025-07-01,15:03:57.000,182,10993566,13205,0,1751382236,12994.38269079,59.24998151999898,53386.07333064 2025-07-01,15:03:58.000,182,10993584,13205,0,1751382237,12994.34227293,59.2640797799977,53386.087304880006 2025-07-01,15:03:59.000,182,10993584,13285,0,1751382238,12994.349009239995,59.271128910004336,53386.11525336 2025-07-01,15:04:00.000,182,10993604,12925,0,1751382239,12994.33553661999,59.30637456000113,53386.12922760001 2025-07-01,15:04:01.000,182,10993592,13165,0,1751382240,12994.34227293,59.29227630000241,53386.087304880006 2025-07-01,15:04:02.000,182,10993554,13085,0,1751382241,12994.328800309995,59.285227170003054,53385.98249808 2025-07-01,15:04:03.000,182,10993594,13245,0,1751382242,12994.34227293,59.31342369000049,53386.0244208 2025-07-01,15:04:04.000,182,10993585,13205,0,1751382243,12994.369218169995,59.31342369000049,53386.07333064 2025-07-01,15:04:05.000,182,10993589,13165,0,1751382244,12994.38269079,59.32047281999985,53386.094292 2025-07-01,15:04:06.000,182,10993582,13245,0,1751382245,12994.37595447999,59.34866934000456,53386.087304880006 2025-07-01,15:04:07.000,182,10993586,13085,0,1751382246,12994.389427099995,59.34866934000456,53386.0244208 2025-07-01,15:04:08.000,182,10993589,13445,0,1751382247,12994.40289972,59.38391499000136,53386.04538216 2025-07-01,15:04:09.000,182,10993563,13085,0,1751382248,12994.39616340999,59.34866934000456,53386.03839504001 2025-07-01,15:04:10.000,182,10993602,13365,0,1751382249,12994.41637233999,59.36276760000328,53386.05935640001 2025-07-01,15:04:11.000,182,10993546,13285,0,1751382250,12994.43658126999,59.376865860002,53386.05236928 2025-07-01,15:04:12.000,182,10993563,13085,0,1751382251,12994.41637233999,59.376865860002,53386.08031776001 2025-07-01,15:04:13.000,182,10993579,12925,0,1751382252,12994.42310865,59.376865860002,53385.97551096 2025-07-01,15:04:14.000,182,10993620,13485,0,1751382253,12994.470262819996,59.36981673000264,53386.04538216 2025-07-01,15:04:15.000,182,10993501,13125,0,1751382254,12994.450053889996,59.38391499000136,53385.99647232 2025-07-01,15:04:16.000,182,10993590,13205,0,1751382255,12994.409636029995,59.398013250000076,53386.01044656001 2025-07-01,15:04:17.000,182,10993587,13645,0,1751382256,12994.470262819996,59.36276760000328,53385.98249808 2025-07-01,15:04:18.000,182,10993564,13285,0,1751382257,12994.41637233999,59.36981673000264,53386.03140792001 2025-07-01,15:04:19.000,182,10993596,13045,0,1751382258,12994.41637233999,59.35571847000392,53386.01044656001 2025-07-01,15:04:20.000,182,10993580,13005,0,1751382259,12994.429844959996,59.35571847000392,53385.99647232 2025-07-01,15:04:21.000,182,10993561,13005,0,1751382260,12994.517416989991,59.36981673000264,53385.98249808 2025-07-01,15:04:22.000,182,10993576,13125,0,1751382261,12994.537625919991,59.32752194999921,53386.01044656001 2025-07-01,15:04:23.000,182,10993577,13085,0,1751382262,12994.48373544,59.39096412000072,53385.98948520001 2025-07-01,15:04:24.000,182,10993585,13245,0,1751382263,12994.497208059991,59.34866934000456,53386.01044656001 2025-07-01,15:04:25.000,182,10993542,13165,0,1751382264,12994.44331758,59.35571847000392,53386.05935640001 2025-07-01,15:04:26.000,182,10993583,13205,0,1751382265,12994.409636029995,59.32752194999921,53386.03839504001 2025-07-01,15:04:27.000,182,10993601,13245,0,1751382266,12994.429844959996,59.30637456000113,53385.99647232 2025-07-01,15:04:28.000,182,10993578,13005,0,1751382267,12994.369218169995,59.32047281999985,53386.0244208 2025-07-01,15:04:29.000,182,10993572,13205,0,1751382268,12994.35574554999,59.30637456000113,53385.98948520001 2025-07-01,15:04:30.000,182,10993529,13125,0,1751382269,12994.349009239995,59.271128910004336,53386.00345944 2025-07-01,15:04:31.000,182,10993588,13085,0,1751382270,12994.29511875999,59.271128910004336,53386.04538216 2025-07-01,15:04:32.000,182,10993582,13165,0,1751382271,12994.328800309995,59.24998151999898,53386.01044656001 2025-07-01,15:04:33.000,182,10993608,13205,0,1751382272,12994.288382449995,59.228834130000905,53385.98948520001 2025-07-01,15:04:34.000,182,10993590,12965,0,1751382273,12994.28164614,59.221785000001546,53385.968523840005 2025-07-01,15:04:35.000,182,10993517,13045,0,1751382274,12994.24122828,59.21473587000219,53385.91262688001 2025-07-01,15:04:36.000,182,10993611,13205,0,1751382275,12994.227755659995,59.179490219998115,53385.94756248 2025-07-01,15:04:37.000,182,10993615,13045,0,1751382276,12994.207546729995,59.14424457000132,53386.00345944 2025-07-01,15:04:38.000,182,10993599,13125,0,1751382277,12994.207546729995,59.1301463100026,53385.98249808 2025-07-01,15:04:39.000,182,10993578,13285,0,1751382278,12994.19407410999,59.1301463100026,53385.99647232 2025-07-01,15:04:40.000,182,10993465,13245,0,1751382279,12994.18060149,59.12309718000324,53385.98948520001 2025-07-01,15:04:41.000,182,10993598,12965,0,1751382280,12994.1199747,59.06670414000109,53385.97551096 2025-07-01,15:04:42.000,182,10993591,13005,0,1751382281,12994.167128869994,59.059655010001734,53385.98948520001 2025-07-01,15:04:43.000,182,10993590,13165,0,1751382282,12994.11323838999,59.052605880002375,53385.968523840005 2025-07-01,15:04:44.000,182,10993604,13165,0,1751382283,12994.106502079994,59.0314584900043,53385.98948520001 2025-07-01,15:04:45.000,182,10993595,13165,0,1751382284,12994.106502079994,59.0314584900043,53385.96153672001 2025-07-01,15:04:46.000,182,10993636,13085,0,1751382285,12994.099765769999,58.996212840000226,53385.98249808 2025-07-01,15:04:47.000,182,10993606,13125,0,1751382286,12994.07282052999,58.98916371000087,53386.0244208 2025-07-01,15:04:48.000,182,10993624,13125,0,1751382287,12994.09302945999,58.996212840000226,53386.0244208 2025-07-01,15:04:49.000,182,10993589,13285,0,1751382288,12994.05261159999,58.96801632000279,53385.98948520001 2025-07-01,15:04:50.000,182,10993603,13005,0,1751382289,12994.07282052999,58.98916371000087,53385.94057536001 2025-07-01,15:04:51.000,182,10993586,13125,0,1751382290,12994.05261159999,58.96801632000279,53385.99647232 2025-07-01,15:04:52.000,182,10993583,13245,0,1751382291,12994.012193739989,58.95391806000407,53386.03839504001 2025-07-01,15:04:53.000,182,10993555,13085,0,1751382292,12993.985248499994,58.95391806000407,53386.03839504001 2025-07-01,15:04:54.000,182,10993570,13245,0,1751382293,12993.931358019989,58.93277066999872,53385.98249808 2025-07-01,15:04:55.000,182,10993610,13285,0,1751382294,12993.884203849993,58.97506545000215,53386.017433680005 2025-07-01,15:04:56.000,182,10993592,13365,0,1751382295,12993.863994919993,58.98916371000087,53385.96153672001 2025-07-01,15:04:57.000,182,10993596,13165,0,1751382296,12993.843785989993,58.98916371000087,53386.0244208 2025-07-01,15:04:58.000,182,10993573,12885,0,1751382297,12993.823577059993,58.98916371000087,53386.03839504001 2025-07-01,15:04:59.000,182,10993637,13285,0,1751382298,12993.783159199993,58.94686893000471,53386.087304880006 2025-07-01,15:05:00.000,182,10993553,13285,0,1751382299,12993.783159199993,58.98916371000087,53386.00345944 2025-07-01,15:05:01.000,182,10993582,13205,0,1751382300,12993.762950269993,58.93981979999808,53385.99647232 2025-07-01,15:05:02.000,182,10993579,13285,0,1751382301,12993.776422889998,58.97506545000215,53386.05236928 2025-07-01,15:05:03.000,182,10993616,13245,0,1751382302,12993.729268720002,58.95391806000407,53386.0244208 2025-07-01,15:05:04.000,182,10993574,13245,0,1751382303,12993.742741339993,58.95391806000407,53386.0244208 2025-07-01,15:05:05.000,182,10993602,13565,0,1751382304,12993.702323479993,58.91162328000064,53386.00345944 2025-07-01,15:05:06.000,182,10993588,13405,0,1751382305,12993.655169309997,58.94686893000471,53385.94756248 2025-07-01,15:05:07.000,182,10993617,13285,0,1751382306,12993.634960379997,58.95391806000407,53385.96153672001 2025-07-01,15:05:08.000,182,10993610,13325,0,1751382307,12993.581069899992,58.94686893000471,53385.90563976 2025-07-01,15:05:09.000,182,10993590,13045,0,1751382308,12993.581069899992,58.91867241,53385.90563976 2025-07-01,15:05:10.000,182,10993619,12965,0,1751382309,12993.567597280002,58.94686893000471,53385.91262688001 2025-07-01,15:05:11.000,182,10993626,13125,0,1751382310,12993.581069899992,58.95391806000407,53385.898652640004 2025-07-01,15:05:12.000,182,10993624,13125,0,1751382311,12993.540652039992,58.93981979999808,53385.87070416001 2025-07-01,15:05:13.000,182,10993620,13165,0,1751382312,12993.540652039992,58.96096719000343,53385.93358824 2025-07-01,15:05:14.000,182,10993599,13165,0,1751382313,12993.554124659997,58.98916371000087,53385.92660112 2025-07-01,15:05:15.000,182,10993565,13365,0,1751382314,12993.567597280002,59.010311099998944,53385.94756248 2025-07-01,15:05:16.000,182,10993593,13125,0,1751382315,12993.581069899992,59.045556750003016,53385.89166552001 2025-07-01,15:05:17.000,182,10993583,13165,0,1751382316,12993.547388350002,59.0314584900043,53385.94756248 2025-07-01,15:05:18.000,182,10993605,13005,0,1751382317,12993.527179420002,59.052605880002375,53385.89166552001 2025-07-01,15:05:19.000,182,10993587,13325,0,1751382318,12993.500234179992,59.052605880002375,53385.92660112 2025-07-01,15:05:20.000,182,10993538,12925,0,1751382319,12993.500234179992,59.09490065999853,53385.92660112 2025-07-01,15:05:21.000,182,10993544,13005,0,1751382320,12993.527179420002,59.08080239999981,53385.90563976 2025-07-01,15:05:22.000,182,10993558,13125,0,1751382321,12993.493497869997,59.12309718000324,53385.90563976 2025-07-01,15:05:23.000,182,10993579,13285,0,1751382322,12993.513706799997,59.108998920004524,53385.9545496 2025-07-01,15:05:24.000,182,10993561,12765,0,1751382323,12993.480025249992,59.09490065999853,53385.89166552001 2025-07-01,15:05:25.000,182,10993574,13125,0,1751382324,12993.480025249992,59.14424457000132,53385.98249808 2025-07-01,15:05:26.000,182,10993563,12885,0,1751382325,12993.480025249992,59.11604805000388,53385.94057536001 2025-07-01,15:05:27.000,182,10993586,13365,0,1751382326,12993.453080009996,59.1301463100026,53385.91262688001 2025-07-01,15:05:28.000,182,10993576,13005,0,1751382327,12993.432871079996,59.15834283000004,53385.8846784 2025-07-01,15:05:29.000,182,10993587,13245,0,1751382328,12993.439607389992,59.172441089998756,53385.84275568001 2025-07-01,15:05:30.000,182,10993600,12925,0,1751382329,12993.453080009996,59.20063761000347,53385.87769128 2025-07-01,15:05:31.000,182,10993584,13205,0,1751382330,12993.412662149996,59.19358848000411,53385.898652640004 2025-07-01,15:05:32.000,182,10993582,13365,0,1751382331,12993.405925840001,59.20768674000283,53385.86371704001 2025-07-01,15:05:33.000,182,10993582,13045,0,1751382332,12993.412662149996,59.228834130000905,53385.90563976 2025-07-01,15:05:34.000,182,10993576,13125,0,1751382333,12993.419398459991,59.2640797799977,53385.87769128 2025-07-01,15:05:35.000,182,10993580,13005,0,1751382334,12993.372244289996,59.30637456000113,53385.849742800005 2025-07-01,15:05:36.000,182,10993596,13165,0,1751382335,12993.378980599991,59.31342369000049,53385.849742800005 2025-07-01,15:05:37.000,182,10993609,13045,0,1751382336,12993.385716910001,59.34866934000456,53385.83576856 2025-07-01,15:05:38.000,182,10993534,13005,0,1751382337,12993.34529905,59.34162020999793,53385.82878144 2025-07-01,15:05:39.000,182,10993587,13045,0,1751382338,12993.358771669991,59.39096412000072,53385.80782008 2025-07-01,15:05:40.000,182,10993580,13085,0,1751382339,12993.338562739991,59.42620977000479,53385.7798716 2025-07-01,15:05:41.000,182,10993584,13165,0,1751382340,12993.298144879991,59.44030803000351,53385.849742800005 2025-07-01,15:05:42.000,182,10993579,13125,0,1751382341,12993.352035359996,59.48965193999902,53385.85672992 2025-07-01,15:05:43.000,182,10993593,13325,0,1751382342,12993.32509012,59.510799330004374,53385.76589736 2025-07-01,15:05:44.000,182,10993559,13125,0,1751382343,12993.311617499996,59.53899585000181,53385.800832960005 2025-07-01,15:05:45.000,182,10993563,13325,0,1751382344,12993.298144879991,59.56719236999925,53385.82179432001 2025-07-01,15:05:46.000,182,10993591,13365,0,1751382345,12993.28467226,59.637683670000115,53385.83576856 2025-07-01,15:05:47.000,182,10993553,13245,0,1751382346,12993.311617499996,59.60243802000332,53385.800832960005 2025-07-01,15:05:48.000,182,10993604,13205,0,1751382347,12993.291408569996,59.65883105999819,53385.849742800005 2025-07-01,15:05:49.000,182,10993606,13045,0,1751382348,12993.28467226,59.67292932000419,53385.800832960005 2025-07-01,15:05:50.000,182,10993562,13285,0,1751382349,12993.26446333,59.70817497000098,53385.78685872 2025-07-01,15:05:51.000,182,10993602,13125,0,1751382350,12993.271199639996,59.75046975000441,53385.75891024 2025-07-01,15:05:52.000,182,10993601,13365,0,1751382351,12993.26446333,59.70817497000098,53385.79384584001 2025-07-01,15:05:53.000,182,10993596,13165,0,1751382352,12993.250990709996,59.77161714000249,53385.7798716 2025-07-01,15:05:54.000,182,10993599,13245,0,1751382353,12993.25772701999,59.78571540000121,53385.8148072 2025-07-01,15:05:55.000,182,10993608,13365,0,1751382354,12993.230781779996,59.77866627000185,53385.85672992 2025-07-01,15:05:56.000,182,10993597,13205,0,1751382355,12993.277935949991,59.79981365999993,53385.849742800005 2025-07-01,15:05:57.000,182,10993583,13085,0,1751382356,12993.230781779996,59.835059310004,53385.8148072 2025-07-01,15:05:58.000,182,10993584,13165,0,1751382357,12993.2442544,59.84210844000336,53385.800832960005 2025-07-01,15:05:59.000,182,10993602,13165,0,1751382358,12993.20383654,59.820961049998004,53385.83576856 2025-07-01,15:06:00.000,182,10993617,13285,0,1751382359,12993.22404547,59.856206700002076,53385.898652640004 2025-07-01,15:06:01.000,182,10993621,13005,0,1751382360,12993.230781779996,59.856206700002076,53385.84275568001 2025-07-01,15:06:02.000,182,10993619,13245,0,1751382361,12993.2442544,59.89145234999887,53385.82179432001 2025-07-01,15:06:03.000,182,10993565,13125,0,1751382362,12993.2442544,59.912599740004225,53385.8148072 2025-07-01,15:06:04.000,182,10993602,13205,0,1751382363,12993.22404547,59.905550610004866,53385.82878144 2025-07-01,15:06:05.000,182,10993611,13125,0,1751382364,12993.19710022999,59.95489452000038,53385.79384584001 2025-07-01,15:06:06.000,182,10993640,13165,0,1751382365,12993.190363919995,59.94784539000102,53385.73794888 2025-07-01,15:06:07.000,182,10993621,13205,0,1751382366,12993.21730915999,59.9337471300023,53385.80782008 2025-07-01,15:06:08.000,182,10993604,13325,0,1751382367,12993.20383654,59.9689927799991,53385.7798716 2025-07-01,15:06:09.000,182,10993565,13165,0,1751382368,12993.250990709996,59.99718930000381,53385.800832960005 2025-07-01,15:06:10.000,182,10993549,13205,0,1751382369,12993.210572849996,59.99014017000445,53385.82878144 2025-07-01,15:06:11.000,182,10993594,13245,0,1751382370,12993.21730915999,60.01833669000189,53385.77288448001 2025-07-01,15:06:12.000,182,10993589,13045,0,1751382371,12993.21730915999,60.01128756000253,53385.800832960005 2025-07-01,15:06:13.000,182,10993559,13125,0,1751382372,12993.22404547,60.01128756000253,53385.80782008 2025-07-01,15:06:14.000,182,10993583,13005,0,1751382373,12993.230781779996,60.01833669000189,53385.8148072 2025-07-01,15:06:15.000,182,10993540,13045,0,1751382374,12993.190363919995,60.03243495000061,53385.77288448001 2025-07-01,15:06:16.000,182,10993586,13125,0,1751382375,12993.129737129995,60.02538582000125,53385.82179432001 2025-07-01,15:06:17.000,182,10993592,13325,0,1751382376,12993.230781779996,60.06063146999804,53385.800832960005 2025-07-01,15:06:18.000,182,10993559,13125,0,1751382377,12993.19710022999,60.039484079999966,53385.80782008 2025-07-01,15:06:19.000,182,10993557,13085,0,1751382378,12993.190363919995,60.088827990002756,53385.78685872 2025-07-01,15:06:20.000,182,10993524,13325,0,1751382379,12993.190363919995,60.088827990002756,53385.82878144 2025-07-01,15:06:21.000,182,10993574,13165,0,1751382380,12993.18362761,60.12407363999955,53385.85672992 2025-07-01,15:06:22.000,182,10993638,13405,0,1751382381,12993.170154989995,60.095877120002115,53385.849742800005 2025-07-01,15:06:23.000,182,10993624,13445,0,1751382382,12993.17689129999,60.06768060000468,53385.83576856 2025-07-01,15:06:24.000,182,10993607,13285,0,1751382383,12993.21730915999,60.081778860003396,53385.83576856 2025-07-01,15:06:25.000,182,10993578,13165,0,1751382384,12993.190363919995,60.12407363999955,53385.84275568001 2025-07-01,15:06:26.000,182,10993584,13205,0,1751382385,12993.20383654,60.10997538000083,53385.85672992 2025-07-01,15:06:27.000,182,10993547,13245,0,1751382386,12993.19710022999,60.11702451000019,53385.86371704001 2025-07-01,15:06:28.000,182,10993564,12765,0,1751382387,12993.21730915999,60.13112276999891,53385.87769128 2025-07-01,15:06:29.000,182,10993581,13005,0,1751382388,12993.21730915999,60.10997538000083,53385.87769128 2025-07-01,15:06:30.000,182,10993534,13365,0,1751382389,12993.230781779996,60.12407363999955,53385.94756248 2025-07-01,15:06:31.000,182,10993625,13165,0,1751382390,12993.21730915999,60.11702451000019,53385.919614000006 2025-07-01,15:06:32.000,182,10993603,13445,0,1751382391,12993.21730915999,60.16636842000298,53385.919614000006 2025-07-01,15:06:33.000,182,10993549,13365,0,1751382392,12993.19710022999,60.13817189999827,53385.8846784 2025-07-01,15:06:34.000,182,10993577,13085,0,1751382393,12993.22404547,60.152270160004264,53385.92660112 2025-07-01,15:06:35.000,182,10993567,13205,0,1751382394,12993.19710022999,60.16636842000298,53385.89166552001 2025-07-01,15:06:36.000,182,10993615,13125,0,1751382395,12993.190363919995,60.15931929000362,53385.84275568001 2025-07-01,15:06:37.000,182,10993579,13125,0,1751382396,12993.17689129999,60.1804666800017,53385.93358824 2025-07-01,15:06:38.000,182,10993543,13285,0,1751382397,12993.149946059995,60.16636842000298,53385.9545496 2025-07-01,15:06:39.000,182,10993550,13045,0,1751382398,12993.10279189,60.17341755000234,53385.90563976 2025-07-01,15:06:40.000,182,10993554,13165,0,1751382399,12993.13647343999,60.15931929000362,53385.93358824 2025-07-01,15:06:41.000,182,10993563,13325,0,1751382400,12993.10279189,60.145221030004905,53385.94057536001 2025-07-01,15:06:42.000,182,10993560,13285,0,1751382401,12993.10279189,60.13817189999827,53385.90563976 2025-07-01,15:06:43.000,182,10993546,13045,0,1751382402,12993.11626450999,60.152270160004264,53385.93358824 2025-07-01,15:06:44.000,182,10993566,13405,0,1751382403,12993.129737129995,60.145221030004905,53385.90563976 2025-07-01,15:06:45.000,182,10993522,13165,0,1751382404,12993.12300082,60.145221030004905,53385.94756248 2025-07-01,15:06:46.000,182,10993571,13245,0,1751382405,12993.08258296,60.19456494000042,53385.8846784 2025-07-01,15:06:47.000,182,10993597,13125,0,1751382406,12993.109528199995,60.16636842000298,53385.94756248 2025-07-01,15:06:48.000,182,10993543,13045,0,1751382407,12993.109528199995,60.18751581000106,53385.919614000006 2025-07-01,15:06:49.000,182,10993564,13125,0,1751382408,12993.11626450999,60.17341755000234,53385.87070416001 2025-07-01,15:06:50.000,182,10993508,13005,0,1751382409,12993.109528199995,60.215712329998496,53385.97551096 2025-07-01,15:06:51.000,182,10993584,13365,0,1751382410,12993.16341868,60.25095798000257,53385.94756248 2025-07-01,15:06:52.000,182,10993569,13285,0,1751382411,12993.129737129995,60.25800711000193,53385.93358824 2025-07-01,15:06:53.000,182,10993562,13085,0,1751382412,12993.14320975,60.272105370000645,53385.94057536001 2025-07-01,15:06:54.000,182,10993549,13165,0,1751382413,12993.149946059995,60.30735102000472,53385.91262688001 2025-07-01,15:06:55.000,182,10993574,13245,0,1751382414,12993.13647343999,60.37079318999895,53385.90563976 2025-07-01,15:06:56.000,182,10993591,13045,0,1751382415,12993.170154989995,60.38489144999767,53385.97551096 2025-07-01,15:06:57.000,182,10993561,13285,0,1751382416,12993.19710022999,60.4271862300011,53385.93358824 2025-07-01,15:06:58.000,182,10993557,13205,0,1751382417,12993.19710022999,60.455382749998535,53385.91262688001 2025-07-01,15:06:59.000,182,10993547,12925,0,1751382418,12993.22404547,60.441284489999816,53385.99647232 2025-07-01,15:07:00.000,182,10993588,13165,0,1751382419,12993.17689129999,60.47653014000389,53385.9545496 2025-07-01,15:07:01.000,182,10993560,13285,0,1751382420,12993.19710022999,60.51882492000004,53385.9545496 2025-07-01,15:07:02.000,182,10993516,13325,0,1751382421,12993.19710022999,60.51882492000004,53385.9545496 2025-07-01,15:07:03.000,182,10993516,13445,0,1751382422,12993.20383654,60.547021440004755,53385.968523840005 2025-07-01,15:07:04.000,182,10993561,13285,0,1751382423,12993.23751808999,60.561119700003474,53385.99647232 2025-07-01,15:07:05.000,182,10993552,13245,0,1751382424,12993.230781779996,60.59636535000027,53386.00345944 2025-07-01,15:07:06.000,182,10993565,13285,0,1751382425,12993.26446333,60.58931622000091,53386.00345944 2025-07-01,15:07:07.000,182,10993558,13165,0,1751382426,12993.250990709996,60.60341447999963,53385.98948520001 2025-07-01,15:07:08.000,182,10993541,13005,0,1751382427,12993.291408569996,60.61751273999835,53386.00345944 2025-07-01,15:07:09.000,182,10993583,13445,0,1751382428,12993.25772701999,60.61751273999835,53385.97551096 2025-07-01,15:07:10.000,182,10993578,12925,0,1751382429,12993.34529905,60.624561869997706,53386.03839504001 2025-07-01,15:07:11.000,182,10993551,13165,0,1751382430,12993.331826429996,60.65275839000242,53385.968523840005 2025-07-01,15:07:12.000,182,10993621,13285,0,1751382431,12993.358771669991,60.6386601300037,53386.0244208 2025-07-01,15:07:13.000,182,10993527,13125,0,1751382432,12993.378980599991,60.69505316999857,53386.05236928 2025-07-01,15:07:14.000,182,10993605,13445,0,1751382433,12993.392453219996,60.673905780000496,53386.01044656001 2025-07-01,15:07:15.000,182,10993571,13485,0,1751382434,12993.392453219996,60.680954909999855,53385.968523840005 2025-07-01,15:07:16.000,182,10993554,13365,0,1751382435,12993.412662149996,60.64570926000306,53385.97551096 2025-07-01,15:07:17.000,182,10993574,13365,0,1751382436,12993.453080009996,60.673905780000496,53386.00345944 2025-07-01,15:07:18.000,182,10993567,12925,0,1751382437,12993.419398459991,60.65980752000178,53386.00345944 2025-07-01,15:07:19.000,182,10993585,13085,0,1751382438,12993.439607389992,60.680954909999855,53385.96153672001 2025-07-01,15:07:20.000,182,10993573,13165,0,1751382439,12993.405925840001,60.69505316999857,53385.96153672001 2025-07-01,15:07:21.000,182,10993575,13205,0,1751382440,12993.466552630001,60.688004039999214,53385.98249808 2025-07-01,15:07:22.000,182,10993535,12925,0,1751382441,12993.466552630001,60.70210229999793,53385.97551096 2025-07-01,15:07:23.000,182,10993580,13405,0,1751382442,12993.459816319992,60.673905780000496,53386.0244208 2025-07-01,15:07:24.000,182,10993583,13165,0,1751382443,12993.459816319992,60.69505316999857,53385.98948520001 2025-07-01,15:07:25.000,182,10993596,13245,0,1751382444,12993.466552630001,60.70210229999793,53386.01044656001 2025-07-01,15:07:26.000,182,10993550,13085,0,1751382445,12993.486761560001,60.688004039999214,53386.0244208 2025-07-01,15:07:27.000,182,10993528,13005,0,1751382446,12993.493497869997,60.69505316999857,53385.98948520001 2025-07-01,15:07:28.000,182,10993530,13205,0,1751382447,12993.540652039992,60.730298820002645,53385.968523840005 2025-07-01,15:07:29.000,182,10993615,13165,0,1751382448,12993.533915729997,60.723249690003286,53385.99647232 2025-07-01,15:07:30.000,182,10993558,13165,0,1751382449,12993.540652039992,60.688004039999214,53386.00345944 2025-07-01,15:07:31.000,182,10993610,13045,0,1751382450,12993.574333589997,60.71620056000393,53386.01044656001 2025-07-01,15:07:32.000,182,10993567,13085,0,1751382451,12993.601278829992,60.65275839000242,53386.017433680005 2025-07-01,15:07:33.000,182,10993583,13125,0,1751382452,12993.587806210002,60.65980752000178,53385.94756248 2025-07-01,15:07:34.000,182,10993540,13285,0,1751382453,12993.581069899992,60.69505316999857,53385.99647232 2025-07-01,15:07:35.000,182,10993551,13045,0,1751382454,12993.567597280002,60.65980752000178,53386.00345944 2025-07-01,15:07:36.000,182,10993558,13245,0,1751382455,12993.567597280002,60.6386601300037,53386.01044656001 2025-07-01,15:07:37.000,182,10993547,13005,0,1751382456,12993.601278829992,60.624561869997706,53386.03140792001 2025-07-01,15:07:38.000,182,10993536,13125,0,1751382457,12993.614751449997,60.66685665000114,53385.98948520001 2025-07-01,15:07:39.000,182,10993601,13005,0,1751382458,12993.648433000002,60.6386601300037,53386.00345944 2025-07-01,15:07:40.000,182,10993585,13165,0,1751382459,12993.634960379997,60.6386601300037,53385.9545496 2025-07-01,15:07:41.000,182,10993557,13165,0,1751382460,12993.682114549993,60.64570926000306,53386.00345944 2025-07-01,15:07:42.000,182,10993580,13045,0,1751382461,12993.736005029998,60.61046360999899,53385.98249808 2025-07-01,15:07:43.000,182,10993578,13285,0,1751382462,12993.749477650003,60.70210229999793,53385.99647232 2025-07-01,15:07:44.000,182,10993596,13285,0,1751382463,12993.742741339993,60.69505316999857,53385.96153672001 2025-07-01,15:07:45.000,182,10993601,12925,0,1751382464,12993.762950269993,60.70915143000457,53385.94057536001 2025-07-01,15:07:46.000,182,10993578,13325,0,1751382465,12993.803368129993,60.737347950002004,53385.968523840005 2025-07-01,15:07:47.000,182,10993553,13245,0,1751382466,12993.742741339993,60.737347950002004,53385.96153672001 2025-07-01,15:07:48.000,182,10993550,13245,0,1751382467,12993.729268720002,60.730298820002645,53385.98249808 2025-07-01,15:07:49.000,182,10993581,13085,0,1751382468,12993.722532409993,60.76554446999944,53385.8846784 2025-07-01,15:07:50.000,182,10993556,12845,0,1751382469,12993.722532409993,60.76554446999944,53385.97551096 2025-07-01,15:07:51.000,182,10993615,13125,0,1751382470,12993.736005029998,60.737347950002004,53386.00345944 2025-07-01,15:07:52.000,182,10993567,13165,0,1751382471,12993.756213959998,60.737347950002004,53385.93358824 2025-07-01,15:07:53.000,182,10993557,12925,0,1751382472,12993.762950269993,60.76554446999944,53385.898652640004 2025-07-01,15:07:54.000,182,10993623,13285,0,1751382473,12993.756213959998,60.74439708000136,53385.94057536001 2025-07-01,15:07:55.000,182,10993562,13125,0,1751382474,12993.742741339993,60.71620056000393,53385.92660112 2025-07-01,15:07:56.000,182,10993534,13485,0,1751382475,12993.783159199993,60.71620056000393,53385.99647232 2025-07-01,15:07:57.000,182,10993549,13165,0,1751382476,12993.783159199993,60.71620056000393,53385.96153672001 2025-07-01,15:07:58.000,182,10993592,13045,0,1751382477,12993.810104439988,60.723249690003286,53385.98249808 2025-07-01,15:07:59.000,182,10993547,13405,0,1751382478,12993.776422889998,60.69505316999857,53385.99647232 2025-07-01,15:08:00.000,182,10993587,12965,0,1751382479,12993.796631819998,60.688004039999214,53386.017433680005 2025-07-01,15:08:01.000,182,10993601,13485,0,1751382480,12993.830313369988,60.66685665000114,53386.05935640001 2025-07-01,15:08:02.000,182,10993558,13125,0,1751382481,12993.857258609998,60.61751273999835,53386.03839504001 2025-07-01,15:08:03.000,182,10993552,13405,0,1751382482,12993.877467539998,60.66685665000114,53386.05935640001 2025-07-01,15:08:04.000,182,10993564,13085,0,1751382483,12993.897676469998,60.65275839000242,53386.08031776001 2025-07-01,15:08:05.000,182,10993552,13165,0,1751382484,12993.890940159989,60.624561869997706,53386.03140792001 2025-07-01,15:08:06.000,182,10993584,13205,0,1751382485,12993.917885399998,60.61751273999835,53386.07333064 2025-07-01,15:08:07.000,182,10993603,13165,0,1751382486,12993.951566949989,60.65980752000178,53386.07333064 2025-07-01,15:08:08.000,182,10993564,13165,0,1751382487,12993.978512189999,60.65275839000242,53386.03839504001 2025-07-01,15:08:09.000,182,10993586,13285,0,1751382488,12993.951566949989,60.63161100000434,53385.98249808 2025-07-01,15:08:10.000,182,10993535,13365,0,1751382489,12993.998721119999,60.64570926000306,53385.98948520001 2025-07-01,15:08:11.000,182,10993606,13285,0,1751382490,12993.991984809989,60.65980752000178,53385.968523840005 2025-07-01,15:08:12.000,182,10993569,13125,0,1751382491,12994.012193739989,60.6386601300037,53385.98948520001 2025-07-01,15:08:13.000,182,10993590,13285,0,1751382492,12994.03240266999,60.624561869997706,53386.0244208 2025-07-01,15:08:14.000,182,10993603,13405,0,1751382493,12994.079556839999,60.63161100000434,53385.98948520001 2025-07-01,15:08:15.000,182,10993578,13405,0,1751382494,12994.07282052999,60.61751273999835,53385.99647232 2025-07-01,15:08:16.000,182,10993579,13285,0,1751382495,12994.11323838999,60.6386601300037,53386.01044656001 2025-07-01,15:08:17.000,182,10993575,12965,0,1751382496,12994.16039256,60.65980752000178,53386.0244208 2025-07-01,15:08:18.000,182,10993599,13285,0,1751382497,12994.187337799995,60.61046360999899,53386.07333064 2025-07-01,15:08:19.000,182,10993564,13365,0,1751382498,12994.207546729995,60.624561869997706,53386.03140792001 2025-07-01,15:08:20.000,182,10993576,13365,0,1751382499,12994.21428303999,60.624561869997706,53386.017433680005 2025-07-01,15:08:21.000,182,10993563,13325,0,1751382500,12994.227755659995,60.64570926000306,53385.98249808 2025-07-01,15:08:22.000,182,10993534,13325,0,1751382501,12994.247964589995,60.624561869997706,53385.98249808 2025-07-01,15:08:23.000,182,10993600,13245,0,1751382502,12994.26143721,60.65980752000178,53386.0244208 2025-07-01,15:08:24.000,182,10993562,13405,0,1751382503,12994.27490982999,60.60341447999963,53385.968523840005 2025-07-01,15:08:25.000,182,10993556,13125,0,1751382504,12994.349009239995,60.6386601300037,53385.99647232 2025-07-01,15:08:26.000,182,10993524,13125,0,1751382505,12994.36248186,60.673905780000496,53385.97551096 2025-07-01,15:08:27.000,182,10993592,13165,0,1751382506,12994.37595447999,60.65980752000178,53385.99647232 2025-07-01,15:08:28.000,182,10993572,13165,0,1751382507,12994.38269079,60.624561869997706,53385.968523840005 2025-07-01,15:08:29.000,182,10993573,13285,0,1751382508,12994.38269079,60.673905780000496,53385.99647232 2025-07-01,15:08:30.000,182,10993575,13285,0,1751382509,12994.43658126999,60.65980752000178,53385.968523840005 2025-07-01,15:08:31.000,182,10993574,13125,0,1751382510,12994.48373544,60.624561869997706,53386.03839504001 2025-07-01,15:08:32.000,182,10993541,13045,0,1751382511,12994.537625919991,60.61046360999899,53385.98948520001 2025-07-01,15:08:33.000,182,10993542,13005,0,1751382512,12994.557834849991,60.6386601300037,53385.96153672001 2025-07-01,15:08:34.000,182,10993556,13085,0,1751382513,12994.564571160001,60.61751273999835,53385.99647232 2025-07-01,15:08:35.000,182,10993550,13005,0,1751382514,12994.530889609996,60.61751273999835,53385.96153672001 2025-07-01,15:08:36.000,182,10993547,13245,0,1751382515,12994.571307469996,60.65980752000178,53385.94756248 2025-07-01,15:08:37.000,182,10993554,13285,0,1751382516,12994.598252709991,60.6386601300037,53385.9545496 2025-07-01,15:08:38.000,182,10993576,13285,0,1751382517,12994.578043779991,60.624561869997706,53385.92660112 2025-07-01,15:08:39.000,182,10993593,13245,0,1751382518,12994.598252709991,60.64570926000306,53385.93358824 2025-07-01,15:08:40.000,182,10993560,13125,0,1751382519,12994.591516399996,60.61751273999835,53385.97551096 2025-07-01,15:08:41.000,182,10993625,13325,0,1751382520,12994.604989020001,60.61046360999899,53386.0244208 2025-07-01,15:08:42.000,182,10993563,13325,0,1751382521,12994.645406880001,60.561119700003474,53385.98249808 2025-07-01,15:08:43.000,182,10993566,13445,0,1751382522,12994.638670569992,60.56816883000283,53385.9545496 2025-07-01,15:08:44.000,182,10993586,13205,0,1751382523,12994.631934259996,60.57521796000219,53385.93358824 2025-07-01,15:08:45.000,182,10993550,13325,0,1751382524,12994.645406880001,60.554070570004114,53385.968523840005 2025-07-01,15:08:46.000,182,10993607,13485,0,1751382525,12994.672352119997,60.547021440004755,53385.898652640004 2025-07-01,15:08:47.000,182,10993520,13085,0,1751382526,12994.631934259996,60.53292317999876,53385.919614000006 2025-07-01,15:08:48.000,182,10993561,13005,0,1751382527,12994.665615810001,60.53292317999876,53385.94057536001 2025-07-01,15:08:49.000,182,10993539,13365,0,1751382528,12994.685824740001,60.497677530001965,53385.8846784 2025-07-01,15:08:50.000,182,10993590,13285,0,1751382529,12994.685824740001,60.504726660001324,53385.87769128 2025-07-01,15:08:51.000,182,10993556,13285,0,1751382530,12994.665615810001,60.497677530001965,53385.93358824 2025-07-01,15:08:52.000,182,10993569,13125,0,1751382531,12994.685824740001,60.47653014000389,53385.92660112 2025-07-01,15:08:53.000,182,10993609,13085,0,1751382532,12994.719506289992,60.497677530001965,53385.91262688001 2025-07-01,15:08:54.000,182,10993609,13365,0,1751382533,12994.746451530002,60.48357927000325,53385.87769128 2025-07-01,15:08:55.000,182,10993585,13205,0,1751382534,12994.712769979997,60.43423536000046,53385.93358824 2025-07-01,15:08:56.000,182,10993606,13165,0,1751382535,12994.679088429992,60.41308797000238,53385.968523840005 2025-07-01,15:08:57.000,182,10993575,13325,0,1751382536,12994.679088429992,60.37784231999831,53385.94057536001 2025-07-01,15:08:58.000,182,10993600,13245,0,1751382537,12994.652143189996,60.38489144999767,53385.90563976 2025-07-01,15:08:59.000,182,10993602,13285,0,1751382538,12994.672352119997,60.3919405800043,53385.8148072 2025-07-01,15:09:00.000,182,10993606,13285,0,1751382539,12994.692561049997,60.37784231999831,53385.83576856 2025-07-01,15:09:01.000,182,10993589,13325,0,1751382540,12994.645406880001,60.37079318999895,53385.800832960005 2025-07-01,15:09:02.000,182,10993543,13125,0,1751382541,12994.692561049997,60.321449280003435,53385.82179432001 2025-07-01,15:09:03.000,182,10993554,12805,0,1751382542,12994.652143189996,60.34259667000151,53385.8148072 2025-07-01,15:09:04.000,182,10993603,13165,0,1751382543,12994.672352119997,60.30735102000472,53385.80782008 2025-07-01,15:09:05.000,182,10993543,13445,0,1751382544,12994.631934259996,60.35669493000023,53385.79384584001 2025-07-01,15:09:06.000,182,10993583,13165,0,1751382545,12994.584780090001,60.279154500000004,53385.73794888 2025-07-01,15:09:07.000,182,10993571,13245,0,1751382546,12994.584780090001,60.265056240001286,53385.751923120006 2025-07-01,15:09:08.000,182,10993583,13125,0,1751382547,12994.564571160001,60.272105370000645,53385.75891024 2025-07-01,15:09:09.000,182,10993568,13045,0,1751382548,12994.551098539996,60.222761459997855,53385.7798716 2025-07-01,15:09:10.000,182,10993566,13285,0,1751382549,12994.571307469996,60.265056240001286,53385.73794888 2025-07-01,15:09:11.000,182,10993585,13125,0,1751382550,12994.591516399996,60.22981059000449,53385.68903904 2025-07-01,15:09:12.000,182,10993568,13165,0,1751382551,12994.564571160001,60.222761459997855,53385.68903904 2025-07-01,15:09:13.000,182,10993558,13125,0,1751382552,12994.584780090001,60.20161406999978,53385.69602616001 2025-07-01,15:09:14.000,182,10993580,13165,0,1751382553,12994.604989020001,60.24390885000321,53385.68903904 2025-07-01,15:09:15.000,182,10993594,13445,0,1751382554,12994.530889609996,60.16636842000298,53385.682051920005 2025-07-01,15:09:16.000,182,10993544,13045,0,1751382555,12994.54436223,60.17341755000234,53385.68903904 2025-07-01,15:09:17.000,182,10993561,13405,0,1751382556,12994.557834849991,60.17341755000234,53385.64711632 2025-07-01,15:09:18.000,182,10993571,13325,0,1751382557,12994.551098539996,60.1804666800017,53385.60519360001 2025-07-01,15:09:19.000,182,10993573,13245,0,1751382558,12994.497208059991,60.13817189999827,53385.61916784 2025-07-01,15:09:20.000,182,10993585,13245,0,1751382559,12994.48373544,60.13112276999891,53385.584232240006 2025-07-01,15:09:21.000,182,10993613,13325,0,1751382560,12994.564571160001,60.081778860003396,53385.60519360001 2025-07-01,15:09:22.000,182,10993574,13245,0,1751382561,12994.557834849991,60.088827990002756,53385.59820648 2025-07-01,15:09:23.000,182,10993576,13245,0,1751382562,12994.497208059991,60.081778860003396,53385.584232240006 2025-07-01,15:09:24.000,182,10993531,13165,0,1751382563,12994.517416989991,60.06768060000468,53385.59121936 2025-07-01,15:09:25.000,182,10993576,13245,0,1751382564,12994.510680679996,60.06063146999804,53385.584232240006 2025-07-01,15:09:26.000,182,10993561,12965,0,1751382565,12994.557834849991,60.095877120002115,53385.52833528001 2025-07-01,15:09:27.000,182,10993536,12965,0,1751382566,12994.591516399996,60.088827990002756,53385.54929664 2025-07-01,15:09:28.000,182,10993547,13085,0,1751382567,12994.578043779991,60.07472973000404,53385.53532240001 2025-07-01,15:09:29.000,182,10993603,13325,0,1751382568,12994.54436223,60.046533209999325,53385.55628376001 2025-07-01,15:09:30.000,182,10993580,13405,0,1751382569,12994.571307469996,60.053582339998684,53385.53532240001 2025-07-01,15:09:31.000,182,10993552,13205,0,1751382570,12994.571307469996,60.02538582000125,53385.54230952 2025-07-01,15:09:32.000,182,10993589,13325,0,1751382571,12994.584780090001,60.046533209999325,53385.55628376001 2025-07-01,15:09:33.000,182,10993594,13285,0,1751382572,12994.598252709991,59.95489452000038,53385.5003868 2025-07-01,15:09:34.000,182,10993547,13165,0,1751382573,12994.625197950001,59.96194364999974,53385.47243832 2025-07-01,15:09:35.000,182,10993567,13045,0,1751382574,12994.557834849991,59.96194364999974,53385.49339968 2025-07-01,15:09:36.000,182,10993637,13285,0,1751382575,12994.564571160001,59.97604190999846,53385.47942544 2025-07-01,15:09:37.000,182,10993611,13085,0,1751382576,12994.551098539996,59.9337471300023,53385.45846408001 2025-07-01,15:09:38.000,182,10993617,13285,0,1751382577,12994.551098539996,59.92669800000294,53385.47942544 2025-07-01,15:09:39.000,182,10993606,13085,0,1751382578,12994.551098539996,59.9337471300023,53385.45147696 2025-07-01,15:09:40.000,182,10993582,13245,0,1751382579,12994.557834849991,59.94079626000166,53385.50737392001 2025-07-01,15:09:41.000,182,10993602,13565,0,1751382580,12994.564571160001,59.919648870003584,53385.47942544 2025-07-01,15:09:42.000,182,10993608,13325,0,1751382581,12994.578043779991,59.92669800000294,53385.48641256001 2025-07-01,15:09:43.000,182,10993589,12925,0,1751382582,12994.584780090001,59.912599740004225,53385.416541360006 2025-07-01,15:09:44.000,182,10993584,13125,0,1751382583,12994.598252709991,59.87735409000015,53385.465451200005 2025-07-01,15:09:45.000,182,10993574,12925,0,1751382584,12994.564571160001,59.87735409000015,53385.45147696 2025-07-01,15:09:46.000,182,10993564,13165,0,1751382585,12994.578043779991,59.863255830001435,53385.47942544 2025-07-01,15:09:47.000,182,10993583,13085,0,1751382586,12994.591516399996,59.88440321999951,53385.47942544 2025-07-01,15:09:48.000,182,10993604,13205,0,1751382587,12994.564571160001,59.806862789999286,53385.47243832 2025-07-01,15:09:49.000,182,10993599,13085,0,1751382588,12994.584780090001,59.806862789999286,53385.49339968 2025-07-01,15:09:50.000,182,10993550,13125,0,1751382589,12994.537625919991,59.813911919998645,53385.50737392001 2025-07-01,15:09:51.000,182,10993574,13245,0,1751382590,12994.591516399996,59.79276453000057,53385.50737392001 2025-07-01,15:09:52.000,182,10993563,13165,0,1751382591,12994.551098539996,59.76456801000313,53385.45846408001 2025-07-01,15:09:53.000,182,10993583,13165,0,1751382592,12994.537625919991,59.75751888000377,53385.5003868 2025-07-01,15:09:54.000,182,10993609,13245,0,1751382593,12994.584780090001,59.70112584000162,53385.47243832 2025-07-01,15:09:55.000,182,10993565,13245,0,1751382594,12994.551098539996,59.687027580002905,53385.47243832 2025-07-01,15:09:56.000,182,10993603,13165,0,1751382595,12994.598252709991,59.67292932000419,53385.40256712 2025-07-01,15:09:57.000,182,10993578,13205,0,1751382596,12994.571307469996,59.630634540000756,53385.43750272001 2025-07-01,15:09:58.000,182,10993619,13005,0,1751382597,12994.584780090001,59.59538889000396,53385.45147696 2025-07-01,15:09:59.000,182,10993580,13485,0,1751382598,12994.578043779991,59.61653628000204,53385.42352848 2025-07-01,15:10:00.000,182,10993616,13325,0,1751382599,12994.564571160001,59.56719236999925,53385.416541360006 2025-07-01,15:10:01.000,182,10993580,13325,0,1751382600,12994.591516399996,59.59538889000396,53385.40955424001 2025-07-01,15:10:02.000,182,10993567,13045,0,1751382601,12994.578043779991,59.56014323999989,53385.395580000004 2025-07-01,15:10:03.000,182,10993605,13245,0,1751382602,12994.557834849991,59.56014323999989,53385.395580000004 2025-07-01,15:10:04.000,182,10993602,13165,0,1751382603,12994.578043779991,59.55309411000053,53385.31872168001 2025-07-01,15:10:05.000,182,10993580,13325,0,1751382604,12994.564571160001,59.510799330004374,53385.38859288001 2025-07-01,15:10:06.000,182,10993572,13445,0,1751382605,12994.591516399996,59.48260280999966,53385.416541360006 2025-07-01,15:10:07.000,182,10993586,13245,0,1751382606,12994.638670569992,59.4755536800003,53385.42352848 2025-07-01,15:10:08.000,182,10993609,13245,0,1751382607,12994.625197950001,59.44030803000351,53385.40955424001 2025-07-01,15:10:09.000,182,10993606,13205,0,1751382608,12994.625197950001,59.42620977000479,53385.465451200005 2025-07-01,15:10:10.000,182,10993634,13125,0,1751382609,12994.625197950001,59.398013250000076,53385.47243832 2025-07-01,15:10:11.000,182,10993593,13445,0,1751382610,12994.652143189996,59.36981673000264,53385.45846408001 2025-07-01,15:10:12.000,182,10993550,13205,0,1751382611,12994.625197950001,59.376865860002,53385.42352848 2025-07-01,15:10:13.000,182,10993592,13245,0,1751382612,12994.652143189996,59.32752194999921,53385.465451200005 2025-07-01,15:10:14.000,182,10993571,13285,0,1751382613,12994.625197950001,59.30637456000113,53385.44448984 2025-07-01,15:10:15.000,182,10993617,13325,0,1751382614,12994.631934259996,59.285227170003054,53385.47942544 2025-07-01,15:10:16.000,182,10993599,13445,0,1751382615,12994.672352119997,59.285227170003054,53385.42352848 2025-07-01,15:10:17.000,182,10993553,13285,0,1751382616,12994.672352119997,59.278178040003695,53385.416541360006 2025-07-01,15:10:18.000,182,10993568,13125,0,1751382617,12994.692561049997,59.24998151999898,53385.44448984 2025-07-01,15:10:19.000,182,10993542,13205,0,1751382618,12994.618461639991,59.271128910004336,53385.47243832 2025-07-01,15:10:20.000,182,10993592,13605,0,1751382619,12994.584780090001,59.228834130000905,53385.4305156 2025-07-01,15:10:21.000,182,10993594,13285,0,1751382620,12994.604989020001,59.221785000001546,53385.416541360006 2025-07-01,15:10:22.000,182,10993572,13605,0,1751382621,12994.571307469996,59.20768674000283,53385.40256712 2025-07-01,15:10:23.000,182,10993607,13005,0,1751382622,12994.578043779991,59.179490219998115,53385.42352848 2025-07-01,15:10:24.000,182,10993543,13245,0,1751382623,12994.591516399996,59.15129370000068,53385.416541360006 2025-07-01,15:10:25.000,182,10993578,13285,0,1751382624,12994.510680679996,59.108998920004524,53385.395580000004 2025-07-01,15:10:26.000,182,10993591,13285,0,1751382625,12994.537625919991,59.07375327000045,53385.40256712 2025-07-01,15:10:27.000,182,10993613,13205,0,1751382626,12994.571307469996,59.06670414000109,53385.40955424001 2025-07-01,15:10:28.000,182,10993564,13285,0,1751382627,12994.557834849991,59.045556750003016,53385.37461864 2025-07-01,15:10:29.000,182,10993595,13045,0,1751382628,12994.517416989991,59.052605880002375,53385.40256712 2025-07-01,15:10:30.000,182,10993556,13365,0,1751382629,12994.510680679996,59.010311099998944,53385.38160576 2025-07-01,15:10:31.000,182,10993576,13325,0,1751382630,12994.46352651,59.0173602299983,53385.4305156 2025-07-01,15:10:32.000,182,10993627,13125,0,1751382631,12994.44331758,58.96801632000279,53385.416541360006 2025-07-01,15:10:33.000,182,10993595,13245,0,1751382632,12994.45679019999,58.98916371000087,53385.416541360006 2025-07-01,15:10:34.000,182,10993597,13285,0,1751382633,12994.470262819996,58.93277066999872,53385.395580000004 2025-07-01,15:10:35.000,182,10993647,13165,0,1751382634,12994.46352651,58.93981979999808,53385.40955424001 2025-07-01,15:10:36.000,182,10993559,13445,0,1751382635,12994.42310865,58.93277066999872,53385.38859288001 2025-07-01,15:10:37.000,182,10993593,13245,0,1751382636,12994.40289972,58.869328500004485,53385.416541360006 2025-07-01,15:10:38.000,182,10993573,13285,0,1751382637,12994.36248186,58.86227936999785,53385.416541360006 2025-07-01,15:10:39.000,182,10993618,13525,0,1751382638,12994.328800309995,58.876377630003844,53385.40955424001 2025-07-01,15:10:40.000,182,10993624,13565,0,1751382639,12994.349009239995,58.84818110999913,53385.35365728 2025-07-01,15:10:41.000,182,10993612,13365,0,1751382640,12994.31532768999,58.84113197999977,53385.40955424001 2025-07-01,15:10:42.000,182,10993597,13205,0,1751382641,12994.328800309995,58.834082850000414,53385.36064440001 2025-07-01,15:10:43.000,182,10993552,13045,0,1751382642,12994.25470089999,58.79883720000362,53385.38160576 2025-07-01,15:10:44.000,182,10993544,13245,0,1751382643,12994.23449196999,58.79883720000362,53385.36064440001 2025-07-01,15:10:45.000,182,10993575,13245,0,1751382644,12994.24122828,58.79178807000426,53385.346670160005 2025-07-01,15:10:46.000,182,10993624,13365,0,1751382645,12994.268173519995,58.770640679998905,53385.36763152001 2025-07-01,15:10:47.000,182,10993614,13325,0,1751382646,12994.288382449995,58.7847389400049,53385.40955424001 2025-07-01,15:10:48.000,182,10993603,13325,0,1751382647,12994.24122828,58.75654242000019,53385.36064440001 2025-07-01,15:10:49.000,182,10993605,13165,0,1751382648,12994.24122828,58.75654242000019,53385.35365728 2025-07-01,15:10:50.000,182,10993608,13245,0,1751382649,12994.227755659995,58.74949329000083,53385.37461864 2025-07-01,15:10:51.000,182,10993612,13125,0,1751382650,12994.18060149,58.70719851000467,53385.297760320005 2025-07-01,15:10:52.000,182,10993559,13205,0,1751382651,12994.22101935,58.73539503000211,53385.33269592 2025-07-01,15:10:53.000,182,10993627,13205,0,1751382652,12994.207546729995,58.70014937999804,53385.26282472 2025-07-01,15:10:54.000,182,10993587,13485,0,1751382653,12994.167128869994,58.67900198999996,53385.29077320001 2025-07-01,15:10:55.000,182,10993578,13245,0,1751382654,12994.14018363,58.65785460000188,53385.31173456 2025-07-01,15:10:56.000,182,10993606,13325,0,1751382655,12994.146919939994,58.643756340003165,53385.28378608 2025-07-01,15:10:57.000,182,10993580,13125,0,1751382656,12994.167128869994,58.65785460000188,53385.26981184001 2025-07-01,15:10:58.000,182,10993586,13085,0,1751382657,12994.146919939994,58.60851068999909,53385.27679896 2025-07-01,15:10:59.000,182,10993576,13325,0,1751382658,12994.16039256,58.61555981999845,53385.29077320001 2025-07-01,15:11:00.000,182,10993581,13325,0,1751382659,12994.126711009994,58.61555981999845,53385.30474744 2025-07-01,15:11:01.000,182,10993603,13325,0,1751382660,12994.13344731999,58.587363300001016,53385.297760320005 2025-07-01,15:11:02.000,182,10993603,13085,0,1751382661,12994.11323838999,58.56621591000294,53385.24186336001 2025-07-01,15:11:03.000,182,10993577,13245,0,1751382662,12994.14018363,58.55211765000422,53385.20692776 2025-07-01,15:11:04.000,182,10993576,13605,0,1751382663,12994.099765769999,58.55916678000358,53385.23487624 2025-07-01,15:11:05.000,182,10993616,13365,0,1751382664,12994.11323838999,58.54506852000486,53385.227889120004 2025-07-01,15:11:06.000,182,10993592,13285,0,1751382665,12994.106502079994,58.55211765000422,53385.2558376 2025-07-01,15:11:07.000,182,10993568,13365,0,1751382666,12994.079556839999,58.5732650400023,53385.27679896 2025-07-01,15:11:08.000,182,10993611,13285,0,1751382667,12994.1199747,58.55916678000358,53385.21391488 2025-07-01,15:11:09.000,182,10993575,13285,0,1751382668,12994.13344731999,58.587363300001016,53385.21391488 2025-07-01,15:11:10.000,182,10993618,13245,0,1751382669,12994.106502079994,58.54506852000486,53385.227889120004 2025-07-01,15:11:11.000,182,10993573,13165,0,1751382670,12994.1199747,58.54506852000486,53385.16500504 2025-07-01,15:11:12.000,182,10993556,13445,0,1751382671,12994.1199747,58.538019389998226,53385.20692776 2025-07-01,15:11:13.000,182,10993571,13245,0,1751382672,12994.09302945999,58.55211765000422,53385.24186336001 2025-07-01,15:11:14.000,182,10993568,13365,0,1751382673,12994.1199747,58.58031417000166,53385.19994064001 2025-07-01,15:11:15.000,182,10993592,13245,0,1751382674,12994.167128869994,58.55916678000358,53385.19994064001 2025-07-01,15:11:16.000,182,10993660,13325,0,1751382675,12994.106502079994,58.54506852000486,53385.23487624 2025-07-01,15:11:17.000,182,10993561,13245,0,1751382676,12994.079556839999,58.54506852000486,53385.20692776 2025-07-01,15:11:18.000,182,10993590,13445,0,1751382677,12994.11323838999,58.54506852000486,53385.15801792 2025-07-01,15:11:19.000,182,10993582,13085,0,1751382678,12994.14018363,58.54506852000486,53385.20692776 2025-07-01,15:11:20.000,182,10993614,13165,0,1751382679,12994.15365624999,58.50277374000143,53385.19994064001 2025-07-01,15:11:21.000,182,10993595,13245,0,1751382680,12994.13344731999,58.50277374000143,53385.178979280005 2025-07-01,15:11:22.000,182,10993547,13365,0,1751382681,12994.13344731999,58.53097025999887,53385.17199216001 2025-07-01,15:11:23.000,182,10993615,13365,0,1751382682,12994.126711009994,58.54506852000486,53385.1160952 2025-07-01,15:11:24.000,182,10993580,13605,0,1751382683,12994.21428303999,58.55916678000358,53385.16500504 2025-07-01,15:11:25.000,182,10993652,13085,0,1751382684,12994.18060149,58.52392112999951,53385.16500504 2025-07-01,15:11:26.000,182,10993630,13485,0,1751382685,12994.15365624999,58.50982287000079,53385.19994064001 2025-07-01,15:11:27.000,182,10993582,13405,0,1751382686,12994.20081042,58.53097025999887,53385.14404368 2025-07-01,15:11:28.000,182,10993634,13445,0,1751382687,12994.13344731999,58.50277374000143,53385.19295352001 2025-07-01,15:11:29.000,182,10993590,13285,0,1751382688,12994.1199747,58.48867548000271,53385.20692776 2025-07-01,15:11:30.000,182,10993627,13005,0,1751382689,12994.146919939994,58.474577220003994,53385.19295352001 2025-07-01,15:11:31.000,182,10993590,13365,0,1751382690,12994.14018363,58.467528090004635,53385.130069440005 2025-07-01,15:11:32.000,182,10993565,13165,0,1751382691,12994.146919939994,58.48162635000335,53385.12308232001 2025-07-01,15:11:33.000,182,10993546,13165,0,1751382692,12994.086293149994,58.48162635000335,53385.12308232001 2025-07-01,15:11:34.000,182,10993571,13325,0,1751382693,12994.126711009994,58.48162635000335,53385.130069440005 2025-07-01,15:11:35.000,182,10993602,13245,0,1751382694,12994.11323838999,58.474577220003994,53385.130069440005 2025-07-01,15:11:36.000,182,10993579,13445,0,1751382695,12994.09302945999,58.48162635000335,53385.15801792 2025-07-01,15:11:37.000,182,10993536,13365,0,1751382696,12994.066084219994,58.44638069999928,53385.05321112001 2025-07-01,15:11:38.000,182,10993621,13125,0,1751382697,12994.1199747,58.43228244000056,53385.081159600006 2025-07-01,15:11:39.000,182,10993589,13085,0,1751382698,12994.079556839999,58.43933156999992,53385.07417248001 2025-07-01,15:11:40.000,182,10993581,13405,0,1751382699,12994.059347909999,58.43933156999992,53385.06718536 2025-07-01,15:11:41.000,182,10993602,13165,0,1751382700,12994.059347909999,58.45342982999864,53385.02526264001 2025-07-01,15:11:42.000,182,10993540,13245,0,1751382701,12994.045875289994,58.460478959998,53385.05321112001 2025-07-01,15:11:43.000,182,10993571,13365,0,1751382702,12994.018930049999,58.474577220003994,53384.98333992001 2025-07-01,15:11:44.000,182,10993600,13165,0,1751382703,12994.059347909999,58.460478959998,53384.962378560005 2025-07-01,15:11:45.000,182,10993610,13525,0,1751382704,12994.039138979999,58.43933156999992,53385.046224 2025-07-01,15:11:46.000,182,10993595,13365,0,1751382705,12994.059347909999,58.467528090004635,53385.07417248001 2025-07-01,15:11:47.000,182,10993552,13245,0,1751382706,12994.039138979999,58.460478959998,53385.060198240004 2025-07-01,15:11:48.000,182,10993613,13365,0,1751382707,12994.05261159999,58.48867548000271,53385.060198240004 2025-07-01,15:11:49.000,182,10993607,13205,0,1751382708,12994.059347909999,58.49572461000207,53385.02526264001 2025-07-01,15:11:50.000,182,10993549,13205,0,1751382709,12994.039138979999,58.474577220003994,53385.10212096001 2025-07-01,15:11:51.000,182,10993633,13285,0,1751382710,12994.039138979999,58.460478959998,53385.08814672 2025-07-01,15:11:52.000,182,10993566,13285,0,1751382711,12994.045875289994,58.48162635000335,53385.07417248001 2025-07-01,15:11:53.000,182,10993556,13325,0,1751382712,12994.039138979999,58.52392112999951,53385.10212096001 2025-07-01,15:11:54.000,182,10993639,13325,0,1751382713,12994.13344731999,58.55211765000422,53385.060198240004 2025-07-01,15:11:55.000,182,10993646,13325,0,1751382714,12994.11323838999,58.50982287000079,53385.08814672 2025-07-01,15:11:56.000,182,10993576,13365,0,1751382715,12994.1199747,58.51687200000015,53385.07417248001 2025-07-01,15:11:57.000,182,10993575,13405,0,1751382716,12994.099765769999,58.54506852000486,53385.10212096001 2025-07-01,15:11:58.000,182,10993634,13365,0,1751382717,12994.079556839999,58.53097025999887,53385.060198240004 2025-07-01,15:11:59.000,182,10993594,13245,0,1751382718,12994.09302945999,58.52392112999951,53385.05321112001 2025-07-01,15:12:00.000,182,10993584,13285,0,1751382719,12994.106502079994,58.51687200000015,53385.081159600006 2025-07-01,15:12:01.000,182,10993592,13085,0,1751382720,12994.039138979999,58.52392112999951,53385.060198240004 2025-07-01,15:12:02.000,182,10993607,13525,0,1751382721,12994.018930049999,58.51687200000015,53385.03923688 2025-07-01,15:12:03.000,182,10993561,13085,0,1751382722,12994.018930049999,58.538019389998226,53385.05321112001 2025-07-01,15:12:04.000,182,10993610,13285,0,1751382723,12994.045875289994,58.54506852000486,53385.03923688 2025-07-01,15:12:05.000,182,10993583,13045,0,1751382724,12994.039138979999,58.5732650400023,53385.03923688 2025-07-01,15:12:06.000,182,10993596,13165,0,1751382725,12994.012193739989,58.538019389998226,53385.011288400005 2025-07-01,15:12:07.000,182,10993554,13165,0,1751382726,12993.991984809989,58.52392112999951,53385.046224 2025-07-01,15:12:08.000,182,10993598,13405,0,1751382727,12993.958303259999,58.56621591000294,53384.9763528 2025-07-01,15:12:09.000,182,10993605,13325,0,1751382728,12993.938094329998,58.601461559999734,53384.9763528 2025-07-01,15:12:10.000,182,10993610,13445,0,1751382729,12993.991984809989,58.58031417000166,53385.011288400005 2025-07-01,15:12:11.000,182,10993594,13285,0,1751382730,12993.958303259999,58.60851068999909,53385.03923688 2025-07-01,15:12:12.000,182,10993588,13565,0,1751382731,12993.951566949989,58.55916678000358,53385.046224 2025-07-01,15:12:13.000,182,10993562,13365,0,1751382732,12993.965039569994,58.54506852000486,53385.03224976001 2025-07-01,15:12:14.000,182,10993593,13085,0,1751382733,12993.944830639994,58.50982287000079,53385.03923688 2025-07-01,15:12:15.000,182,10993613,13685,0,1751382734,12993.998721119999,58.55916678000358,53385.011288400005 2025-07-01,15:12:16.000,182,10993550,13285,0,1751382735,12993.931358019989,58.55211765000422,53385.01827552 2025-07-01,15:12:17.000,182,10993600,13205,0,1751382736,12993.938094329998,58.51687200000015,53385.02526264001 2025-07-01,15:12:18.000,182,10993598,13485,0,1751382737,12993.911149089989,58.53097025999887,53385.03224976001 2025-07-01,15:12:19.000,182,10993600,13005,0,1751382738,12993.890940159989,58.50982287000079,53385.00430128001 2025-07-01,15:12:20.000,182,10993641,13605,0,1751382739,12993.890940159989,58.54506852000486,53385.03224976001 2025-07-01,15:12:21.000,182,10993599,13365,0,1751382740,12993.897676469998,58.51687200000015,53384.96936568 2025-07-01,15:12:22.000,182,10993531,13445,0,1751382741,12993.857258609998,58.53097025999887,53384.90648160001 2025-07-01,15:12:23.000,182,10993601,13285,0,1751382742,12993.850522299988,58.48162635000335,53384.95539144001 2025-07-01,15:12:24.000,182,10993604,13325,0,1751382743,12993.863994919993,58.460478959998,53384.95539144001 2025-07-01,15:12:25.000,182,10993617,13165,0,1751382744,12993.931358019989,58.474577220003994,53384.93443008001 2025-07-01,15:12:26.000,182,10993553,13125,0,1751382745,12993.924621709994,58.49572461000207,53385.00430128001 2025-07-01,15:12:27.000,182,10993562,13165,0,1751382746,12993.904412779993,58.50277374000143,53384.93443008001 2025-07-01,15:12:28.000,182,10993630,13325,0,1751382747,12993.924621709994,58.48867548000271,53384.99731416 2025-07-01,15:12:29.000,182,10993603,13285,0,1751382748,12993.884203849993,58.48162635000335,53384.96936568 2025-07-01,15:12:30.000,182,10993597,13325,0,1751382749,12993.870731229988,58.467528090004635,53384.92744296 2025-07-01,15:12:31.000,182,10993646,13565,0,1751382750,12993.877467539998,58.45342982999864,53384.88552024001 2025-07-01,15:12:32.000,182,10993562,13325,0,1751382751,12993.857258609998,58.45342982999864,53384.962378560005 2025-07-01,15:12:33.000,182,10993621,13125,0,1751382752,12993.884203849993,58.460478959998,53384.9414172 2025-07-01,15:12:34.000,182,10993579,13245,0,1751382753,12993.877467539998,58.44638069999928,53384.94840432 2025-07-01,15:12:35.000,182,10993619,13325,0,1751382754,12993.830313369988,58.50277374000143,53384.99032704 2025-07-01,15:12:36.000,182,10993562,13285,0,1751382755,12993.830313369988,58.52392112999951,53384.99032704 2025-07-01,15:12:37.000,182,10993531,13245,0,1751382756,12993.789895509988,58.48867548000271,53385.01827552 2025-07-01,15:12:38.000,182,10993600,13245,0,1751382757,12993.830313369988,58.52392112999951,53385.046224 2025-07-01,15:12:39.000,182,10993604,13245,0,1751382758,12993.837049679998,58.48867548000271,53385.05321112001 2025-07-01,15:12:40.000,182,10993578,13245,0,1751382759,12993.776422889998,58.45342982999864,53385.03923688 2025-07-01,15:12:41.000,182,10993588,13245,0,1751382760,12993.769686580003,58.460478959998,53385.01827552 2025-07-01,15:12:42.000,182,10993566,13285,0,1751382761,12993.722532409993,58.467528090004635,53385.011288400005 2025-07-01,15:12:43.000,182,10993621,13485,0,1751382762,12993.762950269993,58.44638069999928,53385.01827552 2025-07-01,15:12:44.000,182,10993625,13285,0,1751382763,12993.715796099998,58.43228244000056,53385.05321112001 2025-07-01,15:12:45.000,182,10993610,13205,0,1751382764,12993.749477650003,58.43933156999992,53384.99731416 2025-07-01,15:12:46.000,182,10993569,13445,0,1751382765,12993.722532409993,58.45342982999864,53385.00430128001 2025-07-01,15:12:47.000,182,10993579,13205,0,1751382766,12993.715796099998,58.45342982999864,53384.98333992001 2025-07-01,15:12:48.000,182,10993612,13245,0,1751382767,12993.715796099998,58.39703679000377,53385.01827552 2025-07-01,15:12:49.000,182,10993631,13405,0,1751382768,12993.688850860002,58.368840269999055,53385.00430128001 2025-07-01,15:12:50.000,182,10993622,13245,0,1751382769,12993.729268720002,58.404085920003126,53384.9763528 2025-07-01,15:12:51.000,182,10993594,13605,0,1751382770,12993.695587169997,58.418184180001845,53385.01827552 2025-07-01,15:12:52.000,182,10993569,13365,0,1751382771,12993.668641930002,58.404085920003126,53385.011288400005 2025-07-01,15:12:53.000,182,10993574,13285,0,1751382772,12993.675378239997,58.39703679000377,53385.046224 2025-07-01,15:12:54.000,182,10993583,13365,0,1751382773,12993.682114549993,58.368840269999055,53384.98333992001 2025-07-01,15:12:55.000,182,10993611,13285,0,1751382774,12993.709059790002,58.38998766000441,53384.962378560005 2025-07-01,15:12:56.000,182,10993596,13325,0,1751382775,12993.702323479993,58.375889399998414,53384.94840432 2025-07-01,15:12:57.000,182,10993636,13165,0,1751382776,12993.661905619992,58.34064375000162,53385.02526264001 2025-07-01,15:12:58.000,182,10993581,13285,0,1751382777,12993.634960379997,58.375889399998414,53385.011288400005 2025-07-01,15:12:59.000,182,10993583,13125,0,1751382778,12993.628224070002,58.35474201000034,53385.01827552 2025-07-01,15:13:00.000,182,10993616,13285,0,1751382779,12993.648433000002,58.31949636000354,53384.96936568 2025-07-01,15:13:01.000,182,10993619,13285,0,1751382780,12993.574333589997,58.3265454900029,53384.93443008001 2025-07-01,15:13:02.000,182,10993519,13445,0,1751382781,12993.614751449997,58.368840269999055,53384.92744296 2025-07-01,15:13:03.000,182,10993582,13085,0,1751382782,12993.621487759992,58.3265454900029,53384.88552024001 2025-07-01,15:13:04.000,182,10993606,13005,0,1751382783,12993.574333589997,58.29834896999819,53384.913468720006 2025-07-01,15:13:05.000,182,10993611,13165,0,1751382784,12993.567597280002,58.34769288000098,53384.92045584 2025-07-01,15:13:06.000,182,10993607,12925,0,1751382785,12993.574333589997,58.3265454900029,53384.892507360004 2025-07-01,15:13:07.000,182,10993582,13165,0,1751382786,12993.567597280002,58.3265454900029,53384.82962328 2025-07-01,15:13:08.000,182,10993595,13285,0,1751382787,12993.527179420002,58.29834896999819,53384.892507360004 2025-07-01,15:13:09.000,182,10993606,13085,0,1751382788,12993.527179420002,58.27015245000075,53384.86455888001 2025-07-01,15:13:10.000,182,10993632,13325,0,1751382789,12993.513706799997,58.28425070999947,53384.892507360004 2025-07-01,15:13:11.000,182,10993636,13245,0,1751382790,12993.506970490002,58.31949636000354,53384.794687680005 2025-07-01,15:13:12.000,182,10993610,13085,0,1751382791,12993.493497869997,58.27720158000011,53384.794687680005 2025-07-01,15:13:13.000,182,10993623,13125,0,1751382792,12993.500234179992,58.27720158000011,53384.871546 2025-07-01,15:13:14.000,182,10993583,13285,0,1751382793,12993.486761560001,58.27015245000075,53384.81564904001 2025-07-01,15:13:15.000,182,10993620,13085,0,1751382794,12993.513706799997,58.24900506000267,53384.82962328 2025-07-01,15:13:16.000,182,10993639,13045,0,1751382795,12993.500234179992,58.28425070999947,53384.82962328 2025-07-01,15:13:17.000,182,10993567,13325,0,1751382796,12993.513706799997,58.24900506000267,53384.871546 2025-07-01,15:13:18.000,182,10993616,13125,0,1751382797,12993.486761560001,58.27015245000075,53384.81564904001 2025-07-01,15:13:19.000,182,10993612,13165,0,1751382798,12993.506970490002,58.25605419000203,53384.843597520005 2025-07-01,15:13:20.000,182,10993630,13205,0,1751382799,12993.500234179992,58.22080853999796,53384.843597520005 2025-07-01,15:13:21.000,182,10993601,13445,0,1751382800,12993.466552630001,58.227857670004596,53384.85757176001 2025-07-01,15:13:22.000,182,10993621,13205,0,1751382801,12993.412662149996,58.26310332000139,53384.82263616 2025-07-01,15:13:23.000,182,10993603,13245,0,1751382802,12993.385716910001,58.19966114999988,53384.794687680005 2025-07-01,15:13:24.000,182,10993595,13445,0,1751382803,12993.331826429996,58.185562890001165,53384.78071344 2025-07-01,15:13:25.000,182,10993581,13365,0,1751382804,12993.338562739991,58.17146463000245,53384.85058464 2025-07-01,15:13:26.000,182,10993604,13085,0,1751382805,12993.32509012,58.15736637000373,53384.8016748 2025-07-01,15:13:27.000,182,10993608,13365,0,1751382806,12993.32509012,58.143268109997734,53384.843597520005 2025-07-01,15:13:28.000,182,10993631,13125,0,1751382807,12993.271199639996,58.15736637000373,53384.83661040001 2025-07-01,15:13:29.000,182,10993625,13045,0,1751382808,12993.271199639996,58.15031724000437,53384.83661040001 2025-07-01,15:13:30.000,182,10993600,13085,0,1751382809,12993.2442544,58.12212071999966,53384.82962328 2025-07-01,15:13:31.000,182,10993600,13285,0,1751382810,12993.22404547,58.10097333000158,53384.85757176001 2025-07-01,15:13:32.000,182,10993559,13285,0,1751382811,12993.20383654,58.143268109997734,53384.843597520005 2025-07-01,15:13:33.000,182,10993614,13205,0,1751382812,12993.17689129999,58.09392420000222,53384.78770056001 2025-07-01,15:13:34.000,182,10993609,13085,0,1751382813,12993.18362761,58.10802246000094,53384.76673920001 2025-07-01,15:13:35.000,182,10993610,13165,0,1751382814,12993.190363919995,58.0798259400035,53384.77372632 2025-07-01,15:13:36.000,182,10993612,13205,0,1751382815,12993.14320975,58.08687507000286,53384.745777840006 2025-07-01,15:13:37.000,182,10993581,13405,0,1751382816,12993.129737129995,58.09392420000222,53384.75975208 2025-07-01,15:13:38.000,182,10993580,13245,0,1751382817,12993.210572849996,58.129169849999016,53384.78770056001 2025-07-01,15:13:39.000,182,10993615,12925,0,1751382818,12993.15668236999,58.065727680004784,53384.80866192 2025-07-01,15:13:40.000,182,10993601,13085,0,1751382819,12993.08258296,58.04458028999943,53384.745777840006 2025-07-01,15:13:41.000,182,10993625,13165,0,1751382820,12993.07584664999,58.05867854999815,53384.8016748 2025-07-01,15:13:42.000,182,10993585,13125,0,1751382821,12993.069110339995,58.10097333000158,53384.82263616 2025-07-01,15:13:43.000,182,10993596,13165,0,1751382822,12993.048901409995,58.0798259400035,53384.78770056001 2025-07-01,15:13:44.000,182,10993623,13325,0,1751382823,12993.028692479995,58.05162941999879,53384.794687680005 2025-07-01,15:13:45.000,182,10993610,13085,0,1751382824,12992.99501092999,58.04458028999943,53384.80866192 2025-07-01,15:13:46.000,182,10993603,13165,0,1751382825,12992.96132938,58.07277681000414,53384.80866192 2025-07-01,15:13:47.000,182,10993581,13285,0,1751382826,12992.947856759994,58.0798259400035,53384.86455888001 2025-07-01,15:13:48.000,182,10993594,13245,0,1751382827,12992.94112045,58.05162941999879,53384.78770056001 2025-07-01,15:13:49.000,182,10993595,13285,0,1751382828,12992.95459306999,58.08687507000286,53384.8016748 2025-07-01,15:13:50.000,182,10993613,13285,0,1751382829,12992.907438899994,58.05162941999879,53384.794687680005 2025-07-01,15:13:51.000,182,10993590,13365,0,1751382830,12992.887229969994,58.04458028999943,53384.794687680005 2025-07-01,15:13:52.000,182,10993596,13285,0,1751382831,12992.887229969994,58.05162941999879,53384.83661040001 2025-07-01,15:13:53.000,182,10993631,13445,0,1751382832,12992.89396627999,58.07277681000414,53384.794687680005 2025-07-01,15:13:54.000,182,10993593,13285,0,1751382833,12992.880493659999,58.09392420000222,53384.80866192 2025-07-01,15:13:55.000,182,10993601,13205,0,1751382834,12992.887229969994,58.08687507000286,53384.73879072001 2025-07-01,15:13:56.000,182,10993584,13005,0,1751382835,12992.880493659999,58.08687507000286,53384.75975208 2025-07-01,15:13:57.000,182,10993570,13245,0,1751382836,12992.87375734999,58.0798259400035,53384.78770056001 2025-07-01,15:13:58.000,182,10993595,13165,0,1751382837,12992.840075799999,58.09392420000222,53384.82263616 2025-07-01,15:13:59.000,182,10993618,13125,0,1751382838,12992.840075799999,58.07277681000414,53384.81564904001 2025-07-01,15:14:00.000,182,10993599,13085,0,1751382839,12992.813130559989,58.09392420000222,53384.78770056001 2025-07-01,15:14:01.000,182,10993597,13285,0,1751382840,12992.772712699989,58.09392420000222,53384.83661040001 2025-07-01,15:14:02.000,182,10993573,13325,0,1751382841,12992.786185319994,58.10097333000158,53384.82263616 2025-07-01,15:14:03.000,182,10993543,13085,0,1751382842,12992.779449009999,58.09392420000222,53384.83661040001 2025-07-01,15:14:04.000,182,10993562,13325,0,1751382843,12992.739031149998,58.1150715900003,53384.85058464 2025-07-01,15:14:05.000,182,10993646,13365,0,1751382844,12992.765976389994,58.1150715900003,53384.82263616 2025-07-01,15:14:06.000,182,10993660,13445,0,1751382845,12992.725558529994,58.05867854999815,53384.78770056001 2025-07-01,15:14:07.000,182,10993627,13125,0,1751382846,12992.691876979989,58.10097333000158,53384.80866192 2025-07-01,15:14:08.000,182,10993642,13205,0,1751382847,12992.745767459994,58.129169849999016,53384.81564904001 2025-07-01,15:14:09.000,182,10993554,13245,0,1751382848,12992.712085909989,58.08687507000286,53384.77372632 2025-07-01,15:14:10.000,182,10993588,13245,0,1751382849,12992.664931739993,58.09392420000222,53384.78770056001 2025-07-01,15:14:11.000,182,10993651,13485,0,1751382850,12992.658195429998,58.10802246000094,53384.76673920001 2025-07-01,15:14:12.000,182,10993586,13365,0,1751382851,12992.705349599993,58.10097333000158,53384.8016748 2025-07-01,15:14:13.000,182,10993574,13085,0,1751382852,12992.685140669993,58.10097333000158,53384.76673920001 2025-07-01,15:14:14.000,182,10993627,13125,0,1751382853,12992.678404359998,58.08687507000286,53384.8016748 2025-07-01,15:14:15.000,182,10993584,13405,0,1751382854,12992.678404359998,58.09392420000222,53384.81564904001 2025-07-01,15:14:16.000,182,10993635,13125,0,1751382855,12992.698613289998,58.065727680004784,53384.81564904001 2025-07-01,15:14:17.000,182,10993583,13245,0,1751382856,12992.631250189988,58.09392420000222,53384.78770056001 2025-07-01,15:14:18.000,182,10993616,13005,0,1751382857,12992.651459119988,58.05867854999815,53384.78071344 2025-07-01,15:14:19.000,182,10993572,13245,0,1751382858,12992.658195429998,58.03048203000071,53384.80866192 2025-07-01,15:14:20.000,182,10993614,13165,0,1751382859,12992.651459119988,58.04458028999943,53384.83661040001 2025-07-01,15:14:21.000,182,10993619,13445,0,1751382860,12992.631250189988,58.03048203000071,53384.83661040001 2025-07-01,15:14:22.000,182,10993640,13405,0,1751382861,12992.624513879993,58.08687507000286,53384.82962328 2025-07-01,15:14:23.000,182,10993593,13325,0,1751382862,12992.624513879993,58.05162941999879,53384.843597520005 2025-07-01,15:14:24.000,182,10993592,13285,0,1751382863,12992.590832329988,58.0798259400035,53384.81564904001 2025-07-01,15:14:25.000,182,10993625,13285,0,1751382864,12992.611041259988,58.05162941999879,53384.83661040001 2025-07-01,15:14:26.000,182,10993532,13325,0,1751382865,12992.617777569998,58.05867854999815,53384.85058464 2025-07-01,15:14:27.000,182,10993577,13525,0,1751382866,12992.563887089993,58.07277681000414,53384.871546 2025-07-01,15:14:28.000,182,10993618,13165,0,1751382867,12992.557150779998,58.04458028999943,53384.85757176001 2025-07-01,15:14:29.000,182,10993602,13365,0,1751382868,12992.557150779998,58.065727680004784,53384.85058464 2025-07-01,15:14:30.000,182,10993627,13445,0,1751382869,12992.557150779998,58.0798259400035,53384.89949448 2025-07-01,15:14:31.000,182,10993627,13045,0,1751382870,12992.543678159993,58.08687507000286,53384.82263616 2025-07-01,15:14:32.000,182,10993588,13205,0,1751382871,12992.543678159993,58.08687507000286,53384.843597520005 2025-07-01,15:14:33.000,182,10993601,13205,0,1751382872,12992.550414470003,58.08687507000286,53384.82962328 2025-07-01,15:14:34.000,182,10993612,13525,0,1751382873,12992.563887089993,58.09392420000222,53384.82263616 2025-07-01,15:14:35.000,182,10993633,13365,0,1751382874,12992.563887089993,58.10097333000158,53384.85757176001 2025-07-01,15:14:36.000,182,10993603,13245,0,1751382875,12992.530205540002,58.08687507000286,53384.83661040001 2025-07-01,15:14:37.000,182,10993618,13245,0,1751382876,12992.516732919998,58.09392420000222,53384.82263616 2025-07-01,15:14:38.000,182,10993606,13365,0,1751382877,12992.523469229993,58.09392420000222,53384.82263616 2025-07-01,15:14:39.000,182,10993611,13245,0,1751382878,12992.550414470003,58.1150715900003,53384.89949448 2025-07-01,15:14:40.000,182,10993559,13485,0,1751382879,12992.509996610002,58.07277681000414,53384.892507360004 2025-07-01,15:14:41.000,182,10993576,13205,0,1751382880,12992.516732919998,58.10802246000094,53384.892507360004 2025-07-01,15:14:42.000,182,10993583,13405,0,1751382881,12992.523469229993,58.10097333000158,53384.82962328 2025-07-01,15:14:43.000,182,10993601,13365,0,1751382882,12992.523469229993,58.12212071999966,53384.89949448 2025-07-01,15:14:44.000,182,10993554,13125,0,1751382883,12992.496523989998,58.136218979998375,53384.82962328 2025-07-01,15:14:45.000,182,10993590,13205,0,1751382884,12992.536941849998,58.12212071999966,53384.82962328 2025-07-01,15:14:46.000,182,10993620,13485,0,1751382885,12992.483051369993,58.09392420000222,53384.843597520005 2025-07-01,15:14:47.000,182,10993604,13365,0,1751382886,12992.476315059997,58.1150715900003,53384.85757176001 2025-07-01,15:14:48.000,182,10993585,13245,0,1751382887,12992.483051369993,58.143268109997734,53384.86455888001 2025-07-01,15:14:49.000,182,10993601,13165,0,1751382888,12992.516732919998,58.143268109997734,53384.85058464 2025-07-01,15:14:50.000,182,10993623,13285,0,1751382889,12992.483051369993,58.143268109997734,53384.88552024001 2025-07-01,15:14:51.000,182,10993538,13245,0,1751382890,12992.476315059997,58.15736637000373,53384.81564904001 2025-07-01,15:14:52.000,182,10993595,13245,0,1751382891,12992.509996610002,58.143268109997734,53384.82962328 2025-07-01,15:14:53.000,182,10993608,13325,0,1751382892,12992.476315059997,58.15031724000437,53384.82263616 2025-07-01,15:14:54.000,182,10993608,13245,0,1751382893,12992.429160890002,58.2137594099986,53384.8016748 2025-07-01,15:14:55.000,182,10993646,13405,0,1751382894,12992.496523989998,58.2137594099986,53384.78071344 2025-07-01,15:14:56.000,182,10993589,13245,0,1751382895,12992.489787680002,58.15736637000373,53384.82962328 2025-07-01,15:14:57.000,182,10993579,13365,0,1751382896,12992.483051369993,58.2137594099986,53384.843597520005 2025-07-01,15:14:58.000,182,10993595,13285,0,1751382897,12992.476315059997,58.19966114999988,53384.85058464 2025-07-01,15:14:59.000,182,10993585,13565,0,1751382898,12992.483051369993,58.185562890001165,53384.871546 2025-07-01,15:15:00.000,182,10993608,13285,0,1751382899,12992.476315059997,58.19966114999988,53384.892507360004 2025-07-01,15:15:01.000,182,10993572,13005,0,1751382900,12992.503260299993,58.25605419000203,53384.86455888001 2025-07-01,15:15:02.000,182,10993598,13205,0,1751382901,12992.469578750002,58.192612020000524,53384.89949448 2025-07-01,15:15:03.000,182,10993591,13165,0,1751382902,12992.469578750002,58.234906800003955,53384.89949448 2025-07-01,15:15:04.000,182,10993598,13125,0,1751382903,12992.476315059997,58.25605419000203,53384.89949448 2025-07-01,15:15:05.000,182,10993578,13365,0,1751382904,12992.462842439993,58.24900506000267,53384.85058464 2025-07-01,15:15:06.000,182,10993585,13205,0,1751382905,12992.469578750002,58.26310332000139,53384.843597520005 2025-07-01,15:15:07.000,182,10993594,13405,0,1751382906,12992.462842439993,58.28425070999947,53384.86455888001 2025-07-01,15:15:08.000,182,10993611,13405,0,1751382907,12992.489787680002,58.31949636000354,53384.82263616 2025-07-01,15:15:09.000,182,10993562,13165,0,1751382908,12992.496523989998,58.29834896999819,53384.81564904001 2025-07-01,15:15:10.000,182,10993616,13285,0,1751382909,12992.557150779998,58.38998766000441,53384.81564904001 2025-07-01,15:15:11.000,182,10993588,13405,0,1751382910,12992.530205540002,58.33359462000226,53384.82962328 2025-07-01,15:15:12.000,182,10993610,13445,0,1751382911,12992.509996610002,58.34064375000162,53384.871546 2025-07-01,15:15:13.000,182,10993573,13245,0,1751382912,12992.523469229993,58.361791139999696,53384.85058464 2025-07-01,15:15:14.000,182,10993556,13525,0,1751382913,12992.550414470003,58.34769288000098,53384.843597520005 2025-07-01,15:15:15.000,182,10993580,13085,0,1751382914,12992.523469229993,58.34769288000098,53384.83661040001 2025-07-01,15:15:16.000,182,10993550,13445,0,1751382915,12992.530205540002,58.39703679000377,53384.83661040001 2025-07-01,15:15:17.000,182,10993572,13365,0,1751382916,12992.496523989998,58.38293852999777,53384.85757176001 2025-07-01,15:15:18.000,182,10993569,13205,0,1751382917,12992.563887089993,58.404085920003126,53384.843597520005 2025-07-01,15:15:19.000,182,10993602,13285,0,1751382918,12992.509996610002,58.43933156999992,53384.85058464 2025-07-01,15:15:20.000,182,10993589,13405,0,1751382919,12992.543678159993,58.45342982999864,53384.794687680005 2025-07-01,15:15:21.000,182,10993567,13205,0,1751382920,12992.543678159993,58.45342982999864,53384.85058464 2025-07-01,15:15:22.000,182,10993600,13285,0,1751382921,12992.550414470003,58.467528090004635,53384.85058464 2025-07-01,15:15:23.000,182,10993583,13605,0,1751382922,12992.597568639998,58.48162635000335,53384.83661040001 2025-07-01,15:15:24.000,182,10993590,13005,0,1751382923,12992.617777569998,58.48867548000271,53384.83661040001 2025-07-01,15:15:25.000,182,10993573,13285,0,1751382924,12992.611041259988,58.50982287000079,53384.892507360004 2025-07-01,15:15:26.000,182,10993585,13245,0,1751382925,12992.644722809993,58.50982287000079,53384.82962328 2025-07-01,15:15:27.000,182,10993583,12925,0,1751382926,12992.624513879993,58.54506852000486,53384.843597520005 2025-07-01,15:15:28.000,182,10993561,13365,0,1751382927,12992.644722809993,58.601461559999734,53384.892507360004 2025-07-01,15:15:29.000,182,10993588,13365,0,1751382928,12992.658195429998,58.594412430000375,53384.89949448 2025-07-01,15:15:30.000,182,10993574,13285,0,1751382929,12992.664931739993,58.587363300001016,53384.871546 2025-07-01,15:15:31.000,182,10993596,13245,0,1751382930,12992.685140669993,58.62965808000445,53384.85058464 2025-07-01,15:15:32.000,182,10993620,13365,0,1751382931,12992.678404359998,58.636707210003806,53384.90648160001 2025-07-01,15:15:33.000,182,10993564,13165,0,1751382932,12992.718822219998,58.650805470002524,53384.962378560005 2025-07-01,15:15:34.000,182,10993589,13445,0,1751382933,12992.739031149998,58.62965808000445,53384.93443008001 2025-07-01,15:15:35.000,182,10993542,13365,0,1751382934,12992.779449009999,58.636707210003806,53384.89949448 2025-07-01,15:15:36.000,182,10993554,13365,0,1751382935,12992.752503769989,58.62260894999781,53384.9414172 2025-07-01,15:15:37.000,182,10993592,13365,0,1751382936,12992.745767459994,58.6719528600006,53384.89949448 2025-07-01,15:15:38.000,182,10993641,13005,0,1751382937,12992.765976389994,58.72834590000275,53384.913468720006 2025-07-01,15:15:39.000,182,10993552,13365,0,1751382938,12992.779449009999,58.72834590000275,53384.89949448 2025-07-01,15:15:40.000,182,10993613,13365,0,1751382939,12992.792921629989,58.71424764000403,53384.85058464 2025-07-01,15:15:41.000,182,10993576,13165,0,1751382940,12992.779449009999,58.71424764000403,53384.82962328 2025-07-01,15:15:42.000,182,10993649,13285,0,1751382941,12992.819866869999,58.7847389400049,53384.88552024001 2025-07-01,15:15:43.000,182,10993601,13325,0,1751382942,12992.813130559989,58.770640679998905,53384.892507360004 2025-07-01,15:15:44.000,182,10993551,13085,0,1751382943,12992.813130559989,58.80588633000298,53384.85058464 2025-07-01,15:15:45.000,182,10993567,13205,0,1751382944,12992.826603179994,58.819984590001695,53384.95539144001 2025-07-01,15:15:46.000,182,10993586,13245,0,1751382945,12992.83333948999,58.827033720001054,53384.962378560005 2025-07-01,15:15:47.000,182,10993606,13005,0,1751382946,12992.792921629989,58.86227936999785,53384.92744296 2025-07-01,15:15:48.000,182,10993591,13285,0,1751382947,12992.819866869999,58.869328500004485,53384.90648160001 2025-07-01,15:15:49.000,182,10993560,13245,0,1751382948,12992.792921629989,58.91162328000064,53384.92045584 2025-07-01,15:15:50.000,182,10993577,13205,0,1751382949,12992.819866869999,58.89752502000192,53384.94840432 2025-07-01,15:15:51.000,182,10993528,13285,0,1751382950,12992.85354841999,58.95391806000407,53384.99032704 2025-07-01,15:15:52.000,182,10993597,13125,0,1751382951,12992.819866869999,58.94686893000471,53385.01827552 2025-07-01,15:15:53.000,182,10993545,13245,0,1751382952,12992.813130559989,58.93981979999808,53385.03224976001 2025-07-01,15:15:54.000,182,10993547,13245,0,1751382953,12992.819866869999,58.97506545000215,53385.05321112001 2025-07-01,15:15:55.000,182,10993576,13205,0,1751382954,12992.819866869999,58.98211458000151,53385.060198240004 2025-07-01,15:15:56.000,182,10993587,13325,0,1751382955,12992.83333948999,59.02440935999766,53385.09513384 2025-07-01,15:15:57.000,182,10993624,13165,0,1751382956,12992.840075799999,59.0314584900043,53385.10212096001 2025-07-01,15:15:58.000,182,10993550,13245,0,1751382957,12992.860284729999,59.03850762000366,53385.08814672 2025-07-01,15:15:59.000,182,10993577,13005,0,1751382958,12992.85354841999,59.108998920004524,53385.08814672 2025-07-01,15:16:00.000,182,10993546,13525,0,1751382959,12992.85354841999,59.11604805000388,53385.10910808 2025-07-01,15:16:01.000,182,10993557,13285,0,1751382960,12992.860284729999,59.14424457000132,53385.15801792 2025-07-01,15:16:02.000,182,10993617,13285,0,1751382961,12992.85354841999,59.172441089998756,53385.12308232001 2025-07-01,15:16:03.000,182,10993563,13485,0,1751382962,12992.87375734999,59.19358848000411,53385.08814672 2025-07-01,15:16:04.000,182,10993579,13245,0,1751382963,12992.867021039994,59.228834130000905,53385.14404368 2025-07-01,15:16:05.000,182,10993582,13085,0,1751382964,12992.95459306999,59.228834130000905,53385.15801792 2025-07-01,15:16:06.000,182,10993606,13125,0,1751382965,12992.95459306999,59.235883260000264,53385.14404368 2025-07-01,15:16:07.000,182,10993629,13245,0,1751382966,12992.968065689995,59.2640797799977,53385.15103080001 2025-07-01,15:16:08.000,182,10993571,13365,0,1751382967,12992.968065689995,59.2640797799977,53385.14404368 2025-07-01,15:16:09.000,182,10993507,13125,0,1751382968,12993.008483549995,59.285227170003054,53385.21391488 2025-07-01,15:16:10.000,182,10993567,13285,0,1751382969,12992.99501092999,59.31342369000049,53385.16500504 2025-07-01,15:16:11.000,182,10993526,13565,0,1751382970,12993.01521985999,59.34162020999793,53385.21391488 2025-07-01,15:16:12.000,182,10993617,13165,0,1751382971,12993.048901409995,59.36981673000264,53385.19994064001 2025-07-01,15:16:13.000,182,10993583,13525,0,1751382972,12993.07584664999,59.36981673000264,53385.16500504 2025-07-01,15:16:14.000,182,10993577,13365,0,1751382973,12993.03542878999,59.36276760000328,53385.20692776 2025-07-01,15:16:15.000,182,10993554,13485,0,1751382974,12993.069110339995,59.412111509998795,53385.1859664 2025-07-01,15:16:16.000,182,10993574,13205,0,1751382975,12993.05563771999,59.419160639998154,53385.227889120004 2025-07-01,15:16:17.000,182,10993590,13285,0,1751382976,12993.02195617,59.44030803000351,53385.27679896 2025-07-01,15:16:18.000,182,10993508,13365,0,1751382977,12993.12300082,59.454406290002225,53385.27679896 2025-07-01,15:16:19.000,182,10993545,13445,0,1751382978,12993.07584664999,59.447357160002866,53385.26282472 2025-07-01,15:16:20.000,182,10993533,13045,0,1751382979,12993.08258296,59.468504550000944,53385.227889120004 2025-07-01,15:16:21.000,182,10993605,13245,0,1751382980,12993.028692479995,59.461455420001585,53385.29077320001 2025-07-01,15:16:22.000,182,10993639,13005,0,1751382981,12993.01521985999,59.48965193999902,53385.30474744 2025-07-01,15:16:23.000,182,10993559,13285,0,1751382982,12993.028692479995,59.50375019999774,53385.26981184001 2025-07-01,15:16:24.000,182,10993543,13365,0,1751382983,12993.089319269995,59.510799330004374,53385.31173456 2025-07-01,15:16:25.000,182,10993544,13325,0,1751382984,12993.0421651,59.581290629997966,53385.30474744 2025-07-01,15:16:26.000,182,10993592,13205,0,1751382985,12993.0421651,59.57424149999861,53385.31872168001 2025-07-01,15:16:27.000,182,10993598,13485,0,1751382986,12993.03542878999,59.56014323999989,53385.36064440001 2025-07-01,15:16:28.000,182,10993606,13165,0,1751382987,12993.0421651,59.59538889000396,53385.31872168001 2025-07-01,15:16:29.000,182,10993554,13325,0,1751382988,12993.05563771999,59.581290629997966,53385.36064440001 2025-07-01,15:16:30.000,182,10993595,13205,0,1751382989,12993.07584664999,59.61653628000204,53385.35365728 2025-07-01,15:16:31.000,182,10993640,13205,0,1751382990,12993.05563771999,59.60948715000268,53385.38859288001 2025-07-01,15:16:32.000,182,10993635,13205,0,1751382991,12993.028692479995,59.637683670000115,53385.31872168001 2025-07-01,15:16:33.000,182,10993545,13485,0,1751382992,12993.0421651,59.65883105999819,53385.33269592 2025-07-01,15:16:34.000,182,10993611,13365,0,1751382993,12993.06237403,59.66588019000483,53385.33968304001 2025-07-01,15:16:35.000,182,10993552,13445,0,1751382994,12993.05563771999,59.73637148999842,53385.36064440001 2025-07-01,15:16:36.000,182,10993630,13325,0,1751382995,12993.08258296,59.71522410000034,53385.37461864 2025-07-01,15:16:37.000,182,10993579,13085,0,1751382996,12993.07584664999,59.7222732299997,53385.346670160005 2025-07-01,15:16:38.000,182,10993631,13165,0,1751382997,12993.08258296,59.71522410000034,53385.35365728 2025-07-01,15:16:39.000,182,10993607,13365,0,1751382998,12993.09605557999,59.73637148999842,53385.36763152001 2025-07-01,15:16:40.000,182,10993622,13565,0,1751382999,12993.06237403,59.813911919998645,53385.35365728 2025-07-01,15:16:41.000,182,10993639,13285,0,1751383000,12993.089319269995,59.77161714000249,53385.38859288001 2025-07-01,15:16:42.000,182,10993628,13245,0,1751383001,12993.10279189,59.835059310004,53385.416541360006 2025-07-01,15:16:43.000,182,10993617,13285,0,1751383002,12993.15668236999,59.820961049998004,53385.42352848 2025-07-01,15:16:44.000,182,10993636,13205,0,1751383003,12993.13647343999,59.84210844000336,53385.45147696 2025-07-01,15:16:45.000,182,10993642,13125,0,1751383004,12993.14320975,59.84210844000336,53385.43750272001 2025-07-01,15:16:46.000,182,10993623,13365,0,1751383005,12993.13647343999,59.88440321999951,53385.45147696 2025-07-01,15:16:47.000,182,10993587,13205,0,1751383006,12993.11626450999,59.905550610004866,53385.47243832 2025-07-01,15:16:48.000,182,10993602,13405,0,1751383007,12993.09605557999,59.905550610004866,53385.45147696 2025-07-01,15:16:49.000,182,10993633,13645,0,1751383008,12993.028692479995,59.87735409000015,53385.43750272001 2025-07-01,15:16:50.000,182,10993640,13165,0,1751383009,12993.10279189,59.905550610004866,53385.44448984 2025-07-01,15:16:51.000,182,10993629,13365,0,1751383010,12993.089319269995,59.905550610004866,53385.44448984 2025-07-01,15:16:52.000,182,10993622,13245,0,1751383011,12993.07584664999,59.9337471300023,53385.49339968 2025-07-01,15:16:53.000,182,10993616,13085,0,1751383012,12993.07584664999,59.89850147999823,53385.45147696 2025-07-01,15:16:54.000,182,10993660,13285,0,1751383013,12993.0421651,59.92669800000294,53385.48641256001 2025-07-01,15:16:55.000,182,10993641,13285,0,1751383014,12993.048901409995,59.94784539000102,53385.5003868 2025-07-01,15:16:56.000,182,10993631,13245,0,1751383015,12993.03542878999,59.94784539000102,53385.45846408001 2025-07-01,15:16:57.000,182,10993623,13365,0,1751383016,12993.048901409995,59.96194364999974,53385.4305156 2025-07-01,15:16:58.000,182,10993616,13325,0,1751383017,12993.07584664999,59.94079626000166,53385.47942544 2025-07-01,15:16:59.000,182,10993607,12925,0,1751383018,12993.048901409995,59.9689927799991,53385.465451200005 2025-07-01,15:17:00.000,182,10993644,13125,0,1751383019,12993.02195617,59.97604190999846,53385.45846408001 2025-07-01,15:17:01.000,182,10993634,13125,0,1751383020,12992.99501092999,59.96194364999974,53385.465451200005 2025-07-01,15:17:02.000,182,10993621,13405,0,1751383021,12993.05563771999,59.98309103999782,53385.5003868 2025-07-01,15:17:03.000,182,10993638,13365,0,1751383022,12993.01521985999,59.96194364999974,53385.45846408001 2025-07-01,15:17:04.000,182,10993626,13285,0,1751383023,12992.97480199999,59.9689927799991,53385.49339968 2025-07-01,15:17:05.000,182,10993606,13165,0,1751383024,12992.968065689995,59.97604190999846,53385.54929664 2025-07-01,15:17:06.000,182,10993625,13325,0,1751383025,12992.968065689995,59.96194364999974,53385.52833528001 2025-07-01,15:17:07.000,182,10993610,13245,0,1751383026,12992.94112045,59.99718930000381,53385.49339968 2025-07-01,15:17:08.000,182,10993613,13245,0,1751383027,12992.95459306999,59.98309103999782,53385.54230952 2025-07-01,15:17:09.000,182,10993665,13205,0,1751383028,12992.988274619995,59.98309103999782,53385.59121936 2025-07-01,15:17:10.000,182,10993624,13365,0,1751383029,12992.927647829994,59.99014017000445,53385.50737392001 2025-07-01,15:17:11.000,182,10993533,13485,0,1751383030,12992.93438413999,60.01128756000253,53385.5003868 2025-07-01,15:17:12.000,182,10993554,13085,0,1751383031,12992.927647829994,59.99718930000381,53385.5003868 2025-07-01,15:17:13.000,182,10993618,13325,0,1751383032,12992.90070259,60.01833669000189,53385.53532240001 2025-07-01,15:17:14.000,182,10993564,13605,0,1751383033,12992.927647829994,60.01128756000253,53385.50737392001 2025-07-01,15:17:15.000,182,10993619,13165,0,1751383034,12992.91417520999,60.039484079999966,53385.54929664 2025-07-01,15:17:16.000,182,10993638,13365,0,1751383035,12992.91417520999,60.046533209999325,53385.54929664 2025-07-01,15:17:17.000,182,10993635,13085,0,1751383036,12992.91417520999,60.053582339998684,53385.514361040005 2025-07-01,15:17:18.000,182,10993636,13245,0,1751383037,12992.880493659999,60.081778860003396,53385.584232240006 2025-07-01,15:17:19.000,182,10993565,13245,0,1751383038,12992.887229969994,60.088827990002756,53385.55628376001 2025-07-01,15:17:20.000,182,10993585,13285,0,1751383039,12992.840075799999,60.081778860003396,53385.54230952 2025-07-01,15:17:21.000,182,10993614,13405,0,1751383040,12992.799657939999,60.07472973000404,53385.50737392001 2025-07-01,15:17:22.000,182,10993620,13285,0,1751383041,12992.83333948999,60.10997538000083,53385.514361040005 2025-07-01,15:17:23.000,182,10993583,13365,0,1751383042,12992.83333948999,60.088827990002756,53385.5003868 2025-07-01,15:17:24.000,182,10993618,13365,0,1751383043,12992.846812109994,60.095877120002115,53385.514361040005 2025-07-01,15:17:25.000,182,10993580,13285,0,1751383044,12992.867021039994,60.13112276999891,53385.50737392001 2025-07-01,15:17:26.000,182,10993574,13365,0,1751383045,12992.813130559989,60.13112276999891,53385.50737392001 2025-07-01,15:17:27.000,182,10993617,13285,0,1751383046,12992.799657939999,60.16636842000298,53385.50737392001 2025-07-01,15:17:28.000,182,10993597,13365,0,1751383047,12992.806394249994,60.18751581000106,53385.54230952 2025-07-01,15:17:29.000,182,10993587,13405,0,1751383048,12992.846812109994,60.19456494000042,53385.563270880004 2025-07-01,15:17:30.000,182,10993623,13245,0,1751383049,12992.846812109994,60.20866319999914,53385.50737392001 2025-07-01,15:17:31.000,182,10993640,13445,0,1751383050,12992.907438899994,60.222761459997855,53385.55628376001 2025-07-01,15:17:32.000,182,10993638,13245,0,1751383051,12992.87375734999,60.222761459997855,53385.54929664 2025-07-01,15:17:33.000,182,10993588,13245,0,1751383052,12992.880493659999,60.265056240001286,53385.54929664 2025-07-01,15:17:34.000,182,10993600,13405,0,1751383053,12992.880493659999,60.321449280003435,53385.54929664 2025-07-01,15:17:35.000,182,10993578,13445,0,1751383054,12992.92091152,60.321449280003435,53385.563270880004 2025-07-01,15:17:36.000,182,10993606,13405,0,1751383055,12992.90070259,60.30735102000472,53385.55628376001 2025-07-01,15:17:37.000,182,10993602,13205,0,1751383056,12992.907438899994,60.34259667000151,53385.54929664 2025-07-01,15:17:38.000,182,10993613,13245,0,1751383057,12992.91417520999,60.35669493000023,53385.570258 2025-07-01,15:17:39.000,182,10993629,13205,0,1751383058,12992.907438899994,60.314400150004076,53385.54230952 2025-07-01,15:17:40.000,182,10993602,13245,0,1751383059,12992.89396627999,60.314400150004076,53385.57724512001 2025-07-01,15:17:41.000,182,10993610,13525,0,1751383060,12992.98153831,60.33554754000215,53385.61218072 2025-07-01,15:17:42.000,182,10993546,13405,0,1751383061,12992.968065689995,60.34964580000087,53385.570258 2025-07-01,15:17:43.000,182,10993610,13325,0,1751383062,12992.98153831,60.35669493000023,53385.563270880004 2025-07-01,15:17:44.000,182,10993593,13245,0,1751383063,12993.00174724,60.35669493000023,53385.57724512001 2025-07-01,15:17:45.000,182,10993599,13365,0,1751383064,12992.98153831,60.37079318999895,53385.66807768 2025-07-01,15:17:46.000,182,10993625,13365,0,1751383065,12993.02195617,60.37079318999895,53385.70301328001 2025-07-01,15:17:47.000,182,10993594,13285,0,1751383066,12993.0421651,60.3919405800043,53385.65410344001 2025-07-01,15:17:48.000,182,10993615,12925,0,1751383067,12993.0421651,60.38489144999767,53385.682051920005 2025-07-01,15:17:49.000,182,10993587,13085,0,1751383068,12993.0421651,60.3919405800043,53385.70301328001 2025-07-01,15:17:50.000,182,10993604,13445,0,1751383069,12993.069110339995,60.37079318999895,53385.7100004 2025-07-01,15:17:51.000,182,10993586,13285,0,1751383070,12993.0421651,60.41308797000238,53385.74493600001 2025-07-01,15:17:52.000,182,10993655,13525,0,1751383071,12993.0421651,60.38489144999767,53385.751923120006 2025-07-01,15:17:53.000,182,10993645,13245,0,1751383072,12993.07584664999,60.3919405800043,53385.82179432001 2025-07-01,15:17:54.000,182,10993625,13285,0,1751383073,12993.06237403,60.40603884000302,53385.85672992 2025-07-01,15:17:55.000,182,10993636,13605,0,1751383074,12993.08258296,60.448333619999175,53385.82878144 2025-07-01,15:17:56.000,182,10993610,13325,0,1751383075,12993.069110339995,60.4271862300011,53385.82878144 2025-07-01,15:17:57.000,182,10993618,13405,0,1751383076,12993.09605557999,60.43423536000046,53385.82179432001 2025-07-01,15:17:58.000,182,10993616,13325,0,1751383077,12993.13647343999,60.448333619999175,53385.80782008 2025-07-01,15:17:59.000,182,10993591,13245,0,1751383078,12993.18362761,60.47653014000389,53385.80782008 2025-07-01,15:18:00.000,182,10993590,13085,0,1751383079,12993.149946059995,60.47653014000389,53385.84275568001 2025-07-01,15:18:01.000,182,10993593,13165,0,1751383080,12993.149946059995,60.490628400002606,53385.82878144 2025-07-01,15:18:02.000,182,10993571,13205,0,1751383081,12993.16341868,60.51882492000004,53385.82179432001 2025-07-01,15:18:03.000,182,10993583,13445,0,1751383082,12993.23751808999,60.46948101000453,53385.80782008 2025-07-01,15:18:04.000,182,10993628,13245,0,1751383083,12993.22404547,60.497677530001965,53385.800832960005 2025-07-01,15:18:05.000,182,10993645,13165,0,1751383084,12993.190363919995,60.51882492000004,53385.79384584001 2025-07-01,15:18:06.000,182,10993633,13565,0,1751383085,12993.2442544,60.511775790000684,53385.78685872 2025-07-01,15:18:07.000,182,10993643,13245,0,1751383086,12993.210572849996,60.53292317999876,53385.7798716 2025-07-01,15:18:08.000,182,10993634,13525,0,1751383087,12993.230781779996,60.53292317999876,53385.78685872 2025-07-01,15:18:09.000,182,10993645,13285,0,1751383088,12993.210572849996,60.53997230999812,53385.71698752 2025-07-01,15:18:10.000,182,10993632,13325,0,1751383089,12993.19710022999,60.53997230999812,53385.73794888 2025-07-01,15:18:11.000,182,10993613,13445,0,1751383090,12993.170154989995,60.56816883000283,53385.79384584001 2025-07-01,15:18:12.000,182,10993632,13085,0,1751383091,12993.190363919995,60.554070570004114,53385.800832960005 2025-07-01,15:18:13.000,182,10993634,13525,0,1751383092,12993.17689129999,60.5258740499994,53385.8148072 2025-07-01,15:18:14.000,182,10993634,13085,0,1751383093,12993.170154989995,60.547021440004755,53385.79384584001 2025-07-01,15:18:15.000,182,10993596,13045,0,1751383094,12993.190363919995,60.547021440004755,53385.77288448001 2025-07-01,15:18:16.000,182,10993616,13565,0,1751383095,12993.18362761,60.561119700003474,53385.751923120006 2025-07-01,15:18:17.000,182,10993622,13045,0,1751383096,12993.190363919995,60.547021440004755,53385.79384584001 2025-07-01,15:18:18.000,182,10993620,13365,0,1751383097,12993.23751808999,60.53997230999812,53385.79384584001 2025-07-01,15:18:19.000,182,10993597,13525,0,1751383098,12993.230781779996,60.554070570004114,53385.8148072 2025-07-01,15:18:20.000,182,10993560,13085,0,1751383099,12993.230781779996,60.547021440004755,53385.80782008 2025-07-01,15:18:21.000,182,10993691,13405,0,1751383100,12993.2442544,60.561119700003474,53385.800832960005 2025-07-01,15:18:22.000,182,10993604,13285,0,1751383101,12993.26446333,60.53997230999812,53385.800832960005 2025-07-01,15:18:23.000,182,10993622,13405,0,1751383102,12993.271199639996,60.53292317999876,53385.82179432001 2025-07-01,15:18:24.000,182,10993653,13325,0,1751383103,12993.25772701999,60.58226709000155,53385.82878144 2025-07-01,15:18:25.000,182,10993598,13325,0,1751383104,12993.277935949991,60.56816883000283,53385.79384584001 2025-07-01,15:18:26.000,182,10993613,13525,0,1751383105,12993.28467226,60.547021440004755,53385.82179432001 2025-07-01,15:18:27.000,182,10993613,13125,0,1751383106,12993.28467226,60.53292317999876,53385.74493600001 2025-07-01,15:18:28.000,182,10993607,13285,0,1751383107,12993.318353809991,60.53997230999812,53385.76589736 2025-07-01,15:18:29.000,182,10993495,13365,0,1751383108,12993.30488119,60.56816883000283,53385.73794888 2025-07-01,15:18:30.000,182,10993590,13045,0,1751383109,12993.298144879991,60.547021440004755,53385.751923120006 2025-07-01,15:18:31.000,182,10993639,13245,0,1751383110,12993.277935949991,60.58931622000091,53385.730961760004 2025-07-01,15:18:32.000,182,10993573,13125,0,1751383111,12993.28467226,60.53997230999812,53385.77288448001 2025-07-01,15:18:33.000,182,10993613,13285,0,1751383112,12993.277935949991,60.58226709000155,53385.751923120006 2025-07-01,15:18:34.000,182,10993563,13245,0,1751383113,12993.311617499996,60.59636535000027,53385.751923120006 2025-07-01,15:18:35.000,182,10993581,13365,0,1751383114,12993.22404547,60.60341447999963,53385.73794888 2025-07-01,15:18:36.000,182,10993637,13285,0,1751383115,12993.250990709996,60.58226709000155,53385.73794888 2025-07-01,15:18:37.000,182,10993661,13205,0,1751383116,12993.250990709996,60.58931622000091,53385.730961760004 2025-07-01,15:18:38.000,182,10993554,13405,0,1751383117,12993.2442544,60.59636535000027,53385.67506480001 2025-07-01,15:18:39.000,182,10993561,13245,0,1751383118,12993.21730915999,60.61751273999835,53385.65410344001 2025-07-01,15:18:40.000,182,10993605,13445,0,1751383119,12993.17689129999,60.61751273999835,53385.64711632 2025-07-01,15:18:41.000,182,10993610,13165,0,1751383120,12993.190363919995,60.624561869997706,53385.682051920005 2025-07-01,15:18:42.000,182,10993590,13165,0,1751383121,12993.20383654,60.6386601300037,53385.59820648 2025-07-01,15:18:43.000,182,10993574,13365,0,1751383122,12993.210572849996,60.61046360999899,53385.6401292 2025-07-01,15:18:44.000,182,10993597,13285,0,1751383123,12993.22404547,60.61751273999835,53385.66109056 2025-07-01,15:18:45.000,182,10993619,12885,0,1751383124,12993.19710022999,60.65275839000242,53385.57724512001 2025-07-01,15:18:46.000,182,10993634,13565,0,1751383125,12993.20383654,60.688004039999214,53385.57724512001 2025-07-01,15:18:47.000,182,10993619,13205,0,1751383126,12993.190363919995,60.65275839000242,53385.563270880004 2025-07-01,15:18:48.000,182,10993610,13325,0,1751383127,12993.230781779996,60.66685665000114,53385.55628376001 2025-07-01,15:18:49.000,182,10993563,13765,0,1751383128,12993.190363919995,60.688004039999214,53385.61916784 2025-07-01,15:18:50.000,182,10993594,13365,0,1751383129,12993.17689129999,60.65275839000242,53385.57724512001 2025-07-01,15:18:51.000,182,10993620,13125,0,1751383130,12993.19710022999,60.64570926000306,53385.570258 2025-07-01,15:18:52.000,182,10993626,13485,0,1751383131,12993.19710022999,60.71620056000393,53385.563270880004 2025-07-01,15:18:53.000,182,10993644,13085,0,1751383132,12993.190363919995,60.69505316999857,53385.59121936 2025-07-01,15:18:54.000,182,10993661,13405,0,1751383133,12993.190363919995,60.69505316999857,53385.54230952 2025-07-01,15:18:55.000,182,10993630,13445,0,1751383134,12993.170154989995,60.71620056000393,53385.50737392001 2025-07-01,15:18:56.000,182,10993624,13365,0,1751383135,12993.18362761,60.723249690003286,53385.55628376001 2025-07-01,15:18:57.000,182,10993651,13285,0,1751383136,12993.17689129999,60.730298820002645,53385.53532240001 2025-07-01,15:18:58.000,182,10993582,13325,0,1751383137,12993.210572849996,60.75144621000072,53385.55628376001 2025-07-01,15:18:59.000,182,10993700,13165,0,1751383138,12993.22404547,60.730298820002645,53385.563270880004 2025-07-01,15:19:00.000,182,10993649,13245,0,1751383139,12993.20383654,60.737347950002004,53385.55628376001 2025-07-01,15:19:01.000,182,10993647,13525,0,1751383140,12993.210572849996,60.79374099000415,53385.57724512001 2025-07-01,15:19:02.000,182,10993648,13325,0,1751383141,12993.22404547,60.77964272999816,53385.570258 2025-07-01,15:19:03.000,182,10993645,13445,0,1751383142,12993.250990709996,60.80079012000351,53385.53532240001 2025-07-01,15:19:04.000,182,10993609,13085,0,1751383143,12993.271199639996,60.786691860004794,53385.52134816 2025-07-01,15:19:05.000,182,10993637,13285,0,1751383144,12993.250990709996,60.80079012000351,53385.570258 2025-07-01,15:19:06.000,182,10993628,13245,0,1751383145,12993.2442544,60.80783925000287,53385.48641256001 2025-07-01,15:19:07.000,182,10993639,13325,0,1751383146,12993.28467226,60.80783925000287,53385.52833528001 2025-07-01,15:19:08.000,182,10993663,13245,0,1751383147,12993.250990709996,60.81488838000223,53385.54230952 2025-07-01,15:19:09.000,182,10993646,13285,0,1751383148,12993.25772701999,60.80783925000287,53385.52833528001 2025-07-01,15:19:10.000,182,10993582,13285,0,1751383149,12993.291408569996,60.81488838000223,53385.54230952 2025-07-01,15:19:11.000,182,10993620,13245,0,1751383150,12993.25772701999,60.81488838000223,53385.45846408001 2025-07-01,15:19:12.000,182,10993604,13485,0,1751383151,12993.277935949991,60.82193751000159,53385.49339968 2025-07-01,15:19:13.000,182,10993602,13085,0,1751383152,12993.25772701999,60.82193751000159,53385.47243832 2025-07-01,15:19:14.000,182,10993632,13125,0,1751383153,12993.318353809991,60.82898664000095,53385.49339968 2025-07-01,15:19:15.000,182,10993671,13325,0,1751383154,12993.26446333,60.84308489999967,53385.48641256001 2025-07-01,15:19:16.000,182,10993634,13325,0,1751383155,12993.250990709996,60.84308489999967,53385.43750272001 2025-07-01,15:19:17.000,182,10993648,13365,0,1751383156,12993.250990709996,60.850134029999026,53385.42352848 2025-07-01,15:19:18.000,182,10993627,13645,0,1751383157,12993.250990709996,60.87128142000438,53385.45846408001 2025-07-01,15:19:19.000,182,10993605,13605,0,1751383158,12993.2442544,60.864232289997744,53385.42352848 2025-07-01,15:19:20.000,182,10993629,13205,0,1751383159,12993.23751808999,60.87128142000438,53385.4305156 2025-07-01,15:19:21.000,182,10993620,13405,0,1751383160,12993.230781779996,60.906527070001175,53385.42352848 2025-07-01,15:19:22.000,182,10993595,13165,0,1751383161,12993.28467226,60.906527070001175,53385.44448984 2025-07-01,15:19:23.000,182,10993620,13245,0,1751383162,12993.291408569996,60.913576200000534,53385.47942544 2025-07-01,15:19:24.000,182,10993591,13445,0,1751383163,12993.30488119,60.93472358999861,53385.45147696 2025-07-01,15:19:25.000,182,10993559,13485,0,1751383164,12993.291408569996,60.93472358999861,53385.465451200005 2025-07-01,15:19:26.000,182,10993656,13485,0,1751383165,12993.291408569996,60.93472358999861,53385.44448984 2025-07-01,15:19:27.000,182,10993626,13125,0,1751383166,12993.28467226,60.99816576000012,53385.45147696 2025-07-01,15:19:28.000,182,10993623,13405,0,1751383167,12993.318353809991,60.96996924000268,53385.416541360006 2025-07-01,15:19:29.000,182,10993578,13245,0,1751383168,12993.331826429996,60.99111663000076,53385.47243832 2025-07-01,15:19:30.000,182,10993619,13565,0,1751383169,12993.338562739991,60.9840675000014,53385.48641256001 2025-07-01,15:19:31.000,182,10993594,13125,0,1751383170,12993.32509012,61.0193131499982,53385.43750272001 2025-07-01,15:19:32.000,182,10993596,13405,0,1751383171,12993.298144879991,60.99816576000012,53385.42352848 2025-07-01,15:19:33.000,182,10993609,13165,0,1751383172,12993.331826429996,61.01226401999884,53385.45846408001 2025-07-01,15:19:34.000,182,10993595,13165,0,1751383173,12993.318353809991,61.0193131499982,53385.44448984 2025-07-01,15:19:35.000,182,10993607,13445,0,1751383174,12993.291408569996,61.02636228000483,53385.416541360006 2025-07-01,15:19:36.000,182,10993604,13245,0,1751383175,12993.28467226,61.01226401999884,53385.40256712 2025-07-01,15:19:37.000,182,10993599,13645,0,1751383176,12993.271199639996,61.0193131499982,53385.395580000004 2025-07-01,15:19:38.000,182,10993571,13085,0,1751383177,12993.291408569996,61.04750967000291,53385.42352848 2025-07-01,15:19:39.000,182,10993579,13485,0,1751383178,12993.277935949991,61.04046054000355,53385.45846408001 2025-07-01,15:19:40.000,182,10993605,13285,0,1751383179,12993.277935949991,61.00521488999948,53385.42352848 2025-07-01,15:19:41.000,182,10993607,12965,0,1751383180,12993.318353809991,60.99111663000076,53385.45147696 2025-07-01,15:19:42.000,182,10993594,13445,0,1751383181,12993.311617499996,61.0193131499982,53385.49339968 2025-07-01,15:19:43.000,182,10993605,13245,0,1751383182,12993.34529905,61.0193131499982,53385.42352848 2025-07-01,15:19:44.000,182,10993634,13365,0,1751383183,12993.358771669991,61.02636228000483,53385.45846408001 2025-07-01,15:19:45.000,182,10993606,13325,0,1751383184,12993.34529905,61.04750967000291,53385.5003868 2025-07-01,15:19:46.000,182,10993653,13445,0,1751383185,12993.372244289996,61.05455880000227,53385.45846408001 2025-07-01,15:19:47.000,182,10993584,13245,0,1751383186,12993.378980599991,61.05455880000227,53385.40256712 2025-07-01,15:19:48.000,182,10993583,13365,0,1751383187,12993.399189529991,61.05455880000227,53385.38859288001 2025-07-01,15:19:49.000,182,10993644,13245,0,1751383188,12993.358771669991,61.04046054000355,53385.416541360006 2025-07-01,15:19:50.000,182,10993658,13565,0,1751383189,12993.385716910001,61.06160793000163,53385.47243832 2025-07-01,15:19:51.000,182,10993603,13005,0,1751383190,12993.378980599991,61.05455880000227,53385.47243832 2025-07-01,15:19:52.000,182,10993601,13285,0,1751383191,12993.365507980001,61.06160793000163,53385.47942544 2025-07-01,15:19:53.000,182,10993615,13445,0,1751383192,12993.385716910001,61.04750967000291,53385.49339968 2025-07-01,15:19:54.000,182,10993644,13085,0,1751383193,12993.378980599991,61.04046054000355,53385.49339968 2025-07-01,15:19:55.000,182,10993630,13405,0,1751383194,12993.392453219996,61.0193131499982,53385.47942544 2025-07-01,15:19:56.000,182,10993637,13525,0,1751383195,12993.405925840001,61.04750967000291,53385.50737392001 2025-07-01,15:19:57.000,182,10993624,13325,0,1751383196,12993.399189529991,61.04046054000355,53385.47243832 2025-07-01,15:19:58.000,182,10993604,13205,0,1751383197,12993.385716910001,61.0193131499982,53385.514361040005 2025-07-01,15:19:59.000,182,10993617,13125,0,1751383198,12993.385716910001,61.082755319999706,53385.43750272001 2025-07-01,15:20:00.000,182,10993596,13125,0,1751383199,12993.34529905,61.05455880000227,53385.44448984 2025-07-01,15:20:01.000,182,10993613,13365,0,1751383200,12993.358771669991,61.03341141000419,53385.5003868 2025-07-01,15:20:02.000,182,10993610,13365,0,1751383201,12993.358771669991,61.06160793000163,53385.44448984 2025-07-01,15:20:03.000,182,10993619,13125,0,1751383202,12993.34529905,61.04750967000291,53385.45846408001 2025-07-01,15:20:04.000,182,10993665,13365,0,1751383203,12993.32509012,61.05455880000227,53385.48641256001 2025-07-01,15:20:05.000,182,10993615,13525,0,1751383204,12993.352035359996,61.075706190000346,53385.416541360006 2025-07-01,15:20:06.000,182,10993630,13125,0,1751383205,12993.30488119,61.11800097000378,53385.416541360006 2025-07-01,15:20:07.000,182,10993622,13405,0,1751383206,12993.28467226,61.082755319999706,53385.4305156 2025-07-01,15:20:08.000,182,10993585,13205,0,1751383207,12993.318353809991,61.125050100003136,53385.416541360006 2025-07-01,15:20:09.000,182,10993668,13445,0,1751383208,12993.318353809991,61.188492270004645,53385.42352848 2025-07-01,15:20:10.000,182,10993631,13245,0,1751383209,12993.331826429996,61.195541400004004,53385.44448984 2025-07-01,15:20:11.000,182,10993596,13445,0,1751383210,12993.372244289996,61.17439400999865,53385.42352848 2025-07-01,15:20:12.000,182,10993614,13405,0,1751383211,12993.385716910001,61.258983569998236,53385.4305156 2025-07-01,15:20:13.000,182,10993614,13125,0,1751383212,12993.34529905,61.25193443999888,53385.4305156 2025-07-01,15:20:14.000,182,10993610,13365,0,1751383213,12993.311617499996,61.27308183000423,53385.395580000004 2025-07-01,15:20:15.000,182,10993621,13365,0,1751383214,12993.318353809991,61.258983569998236,53385.40955424001 2025-07-01,15:20:16.000,182,10993612,13325,0,1751383215,12993.277935949991,61.3294748699991,53385.38859288001 2025-07-01,15:20:17.000,182,10993643,13485,0,1751383216,12993.28467226,61.33652399999846,53385.38160576 2025-07-01,15:20:18.000,182,10993628,13085,0,1751383217,12993.32509012,61.357671390003816,53385.45147696 2025-07-01,15:20:19.000,182,10993615,13245,0,1751383218,12993.34529905,61.38586791000125,53385.38160576 2025-07-01,15:20:20.000,182,10993654,13165,0,1751383219,12993.30488119,61.42111355999805,53385.45846408001 2025-07-01,15:20:21.000,182,10993637,13445,0,1751383220,12993.34529905,61.39291704000061,53385.50737392001 2025-07-01,15:20:22.000,182,10993622,13245,0,1751383221,12993.352035359996,61.42111355999805,53385.43750272001 2025-07-01,15:20:23.000,182,10993629,13165,0,1751383222,12993.385716910001,61.46340834000148,53385.465451200005 2025-07-01,15:20:24.000,182,10993610,13285,0,1751383223,12993.399189529991,61.491604859998915,53385.43750272001 2025-07-01,15:20:25.000,182,10993596,13485,0,1751383224,12993.453080009996,61.533899640002346,53385.47243832 2025-07-01,15:20:26.000,182,10993639,13405,0,1751383225,12993.500234179992,61.56914528999914,53385.45147696 2025-07-01,15:20:27.000,182,10993590,13565,0,1751383226,12993.473288939997,61.61144007000257,53385.47243832 2025-07-01,15:20:28.000,182,10993632,13285,0,1751383227,12993.520443109992,61.61144007000257,53385.45846408001 2025-07-01,15:20:29.000,182,10993613,13245,0,1751383228,12993.506970490002,61.62553833000129,53385.45846408001 2025-07-01,15:20:30.000,182,10993583,13165,0,1751383229,12993.594542519997,61.66783311000472,53385.48641256001 2025-07-01,15:20:31.000,182,10993621,13205,0,1751383230,12993.587806210002,61.717177020000236,53385.465451200005 2025-07-01,15:20:32.000,182,10993598,13405,0,1751383231,12993.614751449997,61.724226149999595,53385.43750272001 2025-07-01,15:20:33.000,182,10993627,13325,0,1751383232,12993.614751449997,61.7876683200011,53385.40955424001 2025-07-01,15:20:34.000,182,10993579,13405,0,1751383233,12993.634960379997,61.83701223000389,53385.44448984 2025-07-01,15:20:35.000,182,10993617,13365,0,1751383234,12993.695587169997,61.85815962000197,53385.40256712 2025-07-01,15:20:36.000,182,10993618,13365,0,1751383235,12993.709059790002,61.87225788000069,53385.4305156 2025-07-01,15:20:37.000,182,10993628,13365,0,1751383236,12993.749477650003,61.87225788000069,53385.416541360006 2025-07-01,15:20:38.000,182,10993622,13365,0,1751383237,12993.749477650003,61.91455266000412,53385.40955424001 2025-07-01,15:20:39.000,182,10993617,13445,0,1751383238,12993.789895509988,61.98504395999771,53385.4305156 2025-07-01,15:20:40.000,182,10993546,13405,0,1751383239,12993.769686580003,61.98504395999771,53385.38859288001 2025-07-01,15:20:41.000,182,10993591,13205,0,1751383240,12993.769686580003,62.01324048000242,53385.416541360006 2025-07-01,15:20:42.000,182,10993660,13565,0,1751383241,12993.749477650003,62.06963352000457,53385.35365728 2025-07-01,15:20:43.000,182,10993608,13605,0,1751383242,12993.762950269993,62.118977430000086,53385.38160576 2025-07-01,15:20:44.000,182,10993586,13485,0,1751383243,12993.783159199993,62.133075689998805,53385.36763152001 2025-07-01,15:20:45.000,182,10993625,13125,0,1751383244,12993.823577059993,62.1471739500048,53385.346670160005 2025-07-01,15:20:46.000,182,10993612,13365,0,1751383245,12993.857258609998,62.133075689998805,53385.395580000004 2025-07-01,15:20:47.000,182,10993587,13125,0,1751383246,12993.897676469998,62.21061611999903,53385.40955424001 2025-07-01,15:20:48.000,182,10993549,13405,0,1751383247,12993.924621709994,62.19651786000031,53385.395580000004 2025-07-01,15:20:49.000,182,10993573,13245,0,1751383248,12993.911149089989,62.231763510004384,53385.4305156 2025-07-01,15:20:50.000,182,10993570,13445,0,1751383249,12993.931358019989,62.2458617700031,53385.36763152001 2025-07-01,15:20:51.000,182,10993609,13205,0,1751383250,12993.924621709994,62.25996003000182,53385.35365728 2025-07-01,15:20:52.000,182,10993585,13205,0,1751383251,12993.951566949989,62.302254809997976,53385.33269592 2025-07-01,15:20:53.000,182,10993600,13085,0,1751383252,12994.018930049999,62.34454959000141,53385.31872168001 2025-07-01,15:20:54.000,182,10993553,13365,0,1751383253,12994.018930049999,62.358647850000125,53385.37461864 2025-07-01,15:20:55.000,182,10993607,13365,0,1751383254,12994.09302945999,62.400942630003556,53385.297760320005 2025-07-01,15:20:56.000,182,10993620,13365,0,1751383255,12994.066084219994,62.38684437000484,53385.33968304001 2025-07-01,15:20:57.000,182,10993588,13645,0,1751383256,12994.09302945999,62.44323740999971,53385.35365728 2025-07-01,15:20:58.000,182,10993612,13245,0,1751383257,12994.086293149994,62.46438479999779,53385.416541360006 2025-07-01,15:20:59.000,182,10993608,13405,0,1751383258,12994.1199747,62.45733566999843,53385.40256712 2025-07-01,15:21:00.000,182,10993589,13445,0,1751383259,12994.1199747,62.47848306000378,53385.38160576 2025-07-01,15:21:01.000,182,10993600,13445,0,1751383260,12994.11323838999,62.50667958000122,53385.37461864 2025-07-01,15:21:02.000,182,10993623,13285,0,1751383261,12994.14018363,62.534876099998655,53385.37461864 2025-07-01,15:21:03.000,182,10993617,13605,0,1751383262,12994.14018363,62.527826969999296,53385.29077320001 2025-07-01,15:21:04.000,182,10993597,13165,0,1751383263,12994.14018363,62.534876099998655,53385.30474744 2025-07-01,15:21:05.000,182,10993624,13285,0,1751383264,12994.20081042,62.57012175000273,53385.35365728 2025-07-01,15:21:06.000,182,10993607,13445,0,1751383265,12994.20081042,62.591269140000804,53385.31872168001 2025-07-01,15:21:07.000,182,10993586,13205,0,1751383266,12994.22101935,62.633563920004235,53385.297760320005 2025-07-01,15:21:08.000,182,10993568,13285,0,1751383267,12994.268173519995,62.626514790004876,53385.3257088 2025-07-01,15:21:09.000,182,10993594,13285,0,1751383268,12994.29511875999,62.66176044000167,53385.297760320005 2025-07-01,15:21:10.000,182,10993570,13325,0,1751383269,12994.322064,62.66880957000103,53385.29077320001 2025-07-01,15:21:11.000,182,10993577,13645,0,1751383270,12994.36248186,62.69700608999847,53385.30474744 2025-07-01,15:21:12.000,182,10993596,13365,0,1751383271,12994.36248186,62.68290782999975,53385.26981184001 2025-07-01,15:21:13.000,182,10993561,13405,0,1751383272,12994.308591379995,62.66176044000167,53385.2558376 2025-07-01,15:21:14.000,182,10993562,13325,0,1751383273,12994.34227293,62.68290782999975,53385.227889120004 2025-07-01,15:21:15.000,182,10993528,13165,0,1751383274,12994.41637233999,62.71110435000446,53385.248850480006 2025-07-01,15:21:16.000,182,10993619,13285,0,1751383275,12994.41637233999,62.68290782999975,53385.27679896 2025-07-01,15:21:17.000,182,10993580,13365,0,1751383276,12994.43658126999,62.68995695999911,53385.26282472 2025-07-01,15:21:18.000,182,10993558,13125,0,1751383277,12994.40289972,62.67585870000039,53385.29077320001 2025-07-01,15:21:19.000,182,10993560,13125,0,1751383278,12994.450053889996,62.67585870000039,53385.24186336001 2025-07-01,15:21:20.000,182,10993547,13485,0,1751383279,12994.409636029995,62.68995695999911,53385.2558376 2025-07-01,15:21:21.000,182,10993589,13245,0,1751383280,12994.40289972,62.66880957000103,53385.23487624 2025-07-01,15:21:22.000,182,10993569,13205,0,1751383281,12994.42310865,62.66880957000103,53385.27679896 2025-07-01,15:21:23.000,182,10993585,13445,0,1751383282,12994.39616340999,62.68290782999975,53385.19295352001 2025-07-01,15:21:24.000,182,10993609,13405,0,1751383283,12994.39616340999,62.64766218000295,53385.22090200001 2025-07-01,15:21:25.000,182,10993554,13085,0,1751383284,12994.389427099995,62.67585870000039,53385.22090200001 2025-07-01,15:21:26.000,182,10993591,13325,0,1751383285,12994.41637233999,62.66880957000103,53385.19295352001 2025-07-01,15:21:27.000,182,10993600,13125,0,1751383286,12994.389427099995,62.633563920004235,53385.24186336001 2025-07-01,15:21:28.000,182,10993595,13325,0,1751383287,12994.322064,62.66880957000103,53385.26282472 2025-07-01,15:21:29.000,182,10993581,13565,0,1751383288,12994.35574554999,62.65471131000231,53385.27679896 2025-07-01,15:21:30.000,182,10993607,13285,0,1751383289,12994.29511875999,62.60536739999952,53385.26282472 2025-07-01,15:21:31.000,182,10993532,13325,0,1751383290,12994.30185507,62.65471131000231,53385.22090200001 2025-07-01,15:21:32.000,182,10993541,13405,0,1751383291,12994.24122828,62.65471131000231,53385.21391488 2025-07-01,15:21:33.000,182,10993563,13365,0,1751383292,12994.20081042,62.66880957000103,53385.24186336001 2025-07-01,15:21:34.000,182,10993575,13245,0,1751383293,12994.17386517999,62.633563920004235,53385.26981184001 2025-07-01,15:21:35.000,182,10993511,13245,0,1751383294,12994.126711009994,62.66176044000167,53385.23487624 2025-07-01,15:21:36.000,182,10993619,13245,0,1751383295,12994.09302945999,62.67585870000039,53385.20692776 2025-07-01,15:21:37.000,182,10993539,13445,0,1751383296,12994.059347909999,62.67585870000039,53385.15103080001 2025-07-01,15:21:38.000,182,10993589,13365,0,1751383297,12994.05261159999,62.64766218000295,53385.14404368 2025-07-01,15:21:39.000,182,10993601,13325,0,1751383298,12994.09302945999,62.67585870000039,53385.17199216001 2025-07-01,15:21:40.000,182,10993567,13445,0,1751383299,12994.03240266999,62.68995695999911,53385.16500504 2025-07-01,15:21:41.000,182,10993561,13645,0,1751383300,12994.005457429994,62.67585870000039,53385.227889120004 2025-07-01,15:21:42.000,182,10993557,13365,0,1751383301,12993.965039569994,62.67585870000039,53385.15103080001 2025-07-01,15:21:43.000,182,10993592,13325,0,1751383302,12993.951566949989,62.67585870000039,53385.15801792 2025-07-01,15:21:44.000,182,10993601,13245,0,1751383303,12993.911149089989,62.66880957000103,53385.14404368 2025-07-01,15:21:45.000,182,10993609,13405,0,1751383304,12993.911149089989,62.71815348000382,53385.14404368 2025-07-01,15:21:46.000,182,10993551,13485,0,1751383305,12993.884203849993,62.68995695999911,53385.14404368 2025-07-01,15:21:47.000,182,10993583,13165,0,1751383306,12993.897676469998,62.71110435000446,53385.06718536 2025-07-01,15:21:48.000,182,10993604,13445,0,1751383307,12993.884203849993,62.72520261000318,53385.060198240004 2025-07-01,15:21:49.000,182,10993542,13405,0,1751383308,12993.897676469998,62.71815348000382,53385.07417248001 2025-07-01,15:21:50.000,182,10993609,13445,0,1751383309,12993.857258609998,62.70405521999783,53385.08814672 2025-07-01,15:21:51.000,182,10993596,13285,0,1751383310,12993.857258609998,62.760448259999976,53385.05321112001 2025-07-01,15:21:52.000,182,10993538,13285,0,1751383311,12993.870731229988,62.760448259999976,53385.02526264001 2025-07-01,15:21:53.000,182,10993603,13445,0,1751383312,12993.830313369988,62.7393008700019,53385.03224976001 2025-07-01,15:21:54.000,182,10993596,13245,0,1751383313,12993.843785989993,62.753399130000616,53385.03923688 2025-07-01,15:21:55.000,182,10993568,13445,0,1751383314,12993.850522299988,62.79569391000405,53385.01827552 2025-07-01,15:21:56.000,182,10993582,13445,0,1751383315,12993.863994919993,62.816841300002125,53385.01827552 2025-07-01,15:21:57.000,182,10993568,13605,0,1751383316,12993.857258609998,62.802743040003406,53385.03923688 2025-07-01,15:21:58.000,182,10993609,13485,0,1751383317,12993.870731229988,62.78159564999805,53385.01827552 2025-07-01,15:21:59.000,182,10993547,13605,0,1751383318,12993.823577059993,62.83093956000084,53385.011288400005 2025-07-01,15:22:00.000,182,10993581,13525,0,1751383319,12993.884203849993,62.873234340004274,53385.02526264001 2025-07-01,15:22:01.000,182,10993559,13285,0,1751383320,12993.830313369988,62.8379886900002,53384.962378560005 2025-07-01,15:22:02.000,182,10993526,13405,0,1751383321,12993.816840749998,62.83093956000084,53384.93443008001 2025-07-01,15:22:03.000,182,10993593,13245,0,1751383322,12993.863994919993,62.85913607999828,53384.98333992001 2025-07-01,15:22:04.000,182,10993544,13605,0,1751383323,12993.823577059993,62.85913607999828,53385.00430128001 2025-07-01,15:22:05.000,182,10993595,13405,0,1751383324,12993.796631819998,62.866185210004915,53384.99032704 2025-07-01,15:22:06.000,182,10993574,13365,0,1751383325,12993.816840749998,62.88028347000363,53385.081159600006 2025-07-01,15:22:07.000,182,10993553,13365,0,1751383326,12993.823577059993,62.873234340004274,53385.011288400005 2025-07-01,15:22:08.000,182,10993632,13405,0,1751383327,12993.816840749998,62.88733260000299,53385.05321112001 2025-07-01,15:22:09.000,182,10993613,13405,0,1751383328,12993.816840749998,62.91552912000043,53384.93443008001 2025-07-01,15:22:10.000,182,10993558,13445,0,1751383329,12993.816840749998,62.88028347000363,53384.94840432 2025-07-01,15:22:11.000,182,10993545,13285,0,1751383330,12993.810104439988,62.92257824999979,53384.913468720006 2025-07-01,15:22:12.000,182,10993577,13285,0,1751383331,12993.810104439988,62.91552912000043,53384.90648160001 2025-07-01,15:22:13.000,182,10993559,13285,0,1751383332,12993.810104439988,62.89438173000235,53384.89949448 2025-07-01,15:22:14.000,182,10993609,13325,0,1751383333,12993.823577059993,62.936676509998506,53384.87853312 2025-07-01,15:22:15.000,182,10993594,13485,0,1751383334,12993.823577059993,62.92962737999915,53384.89949448 2025-07-01,15:22:16.000,182,10993527,13365,0,1751383335,12993.843785989993,62.96487303000322,53384.892507360004 2025-07-01,15:22:17.000,182,10993572,13205,0,1751383336,12993.830313369988,62.91552912000043,53384.87853312 2025-07-01,15:22:18.000,182,10993608,13365,0,1751383337,12993.857258609998,62.993069550000655,53384.90648160001 2025-07-01,15:22:19.000,182,10993585,13445,0,1751383338,12993.823577059993,62.9507747700045,53384.85058464 2025-07-01,15:22:20.000,182,10993576,13445,0,1751383339,12993.830313369988,62.993069550000655,53384.83661040001 2025-07-01,15:22:21.000,182,10993570,13245,0,1751383340,12993.884203849993,63.00716780999937,53384.892507360004 2025-07-01,15:22:22.000,182,10993544,13485,0,1751383341,12993.857258609998,63.01421693999873,53384.82263616 2025-07-01,15:22:23.000,182,10993517,13205,0,1751383342,12993.837049679998,63.01421693999873,53384.843597520005 2025-07-01,15:22:24.000,182,10993573,13365,0,1751383343,12993.823577059993,63.02126606999809,53384.87853312 2025-07-01,15:22:25.000,182,10993583,13245,0,1751383344,12993.843785989993,63.049462590002804,53384.85757176001 2025-07-01,15:22:26.000,182,10993588,13245,0,1751383345,12993.830313369988,63.06356085000152,53384.80866192 2025-07-01,15:22:27.000,182,10993632,13285,0,1751383346,12993.823577059993,63.05651172000216,53384.82962328 2025-07-01,15:22:28.000,182,10993575,13365,0,1751383347,12993.830313369988,63.09880649999832,53384.85757176001 2025-07-01,15:22:29.000,182,10993567,13325,0,1751383348,12993.843785989993,63.05651172000216,53384.871546 2025-07-01,15:22:30.000,182,10993580,13485,0,1751383349,12993.837049679998,63.05651172000216,53384.843597520005 2025-07-01,15:22:31.000,182,10993603,13445,0,1751383350,12993.857258609998,63.049462590002804,53384.82962328 2025-07-01,15:22:32.000,182,10993551,13285,0,1751383351,12993.863994919993,63.07765911000024,53384.794687680005 2025-07-01,15:22:33.000,182,10993610,13605,0,1751383352,12993.884203849993,63.06356085000152,53384.88552024001 2025-07-01,15:22:34.000,182,10993561,13165,0,1751383353,12993.870731229988,63.05651172000216,53384.80866192 2025-07-01,15:22:35.000,182,10993592,13285,0,1751383354,12993.850522299988,63.07060998000088,53384.85757176001 2025-07-01,15:22:36.000,182,10993576,13205,0,1751383355,12993.857258609998,63.07060998000088,53384.794687680005 2025-07-01,15:22:37.000,182,10993572,13245,0,1751383356,12993.823577059993,63.035364330004086,53384.843597520005 2025-07-01,15:22:38.000,182,10993618,13365,0,1751383357,12993.857258609998,63.05651172000216,53384.8016748 2025-07-01,15:22:39.000,182,10993609,13205,0,1751383358,12993.837049679998,63.06356085000152,53384.7318036 2025-07-01,15:22:40.000,182,10993573,13605,0,1751383359,12993.843785989993,63.035364330004086,53384.71084224 2025-07-01,15:22:41.000,182,10993582,13445,0,1751383360,12993.830313369988,63.042413460003445,53384.76673920001 2025-07-01,15:22:42.000,182,10993580,13365,0,1751383361,12993.843785989993,63.06356085000152,53384.745777840006 2025-07-01,15:22:43.000,182,10993582,13565,0,1751383362,12993.870731229988,63.06356085000152,53384.75276496 2025-07-01,15:22:44.000,182,10993590,13285,0,1751383363,12993.816840749998,63.042413460003445,53384.75975208 2025-07-01,15:22:45.000,182,10993594,13205,0,1751383364,12993.850522299988,63.06356085000152,53384.75975208 2025-07-01,15:22:46.000,182,10993574,13405,0,1751383365,12993.857258609998,63.049462590002804,53384.75276496 2025-07-01,15:22:47.000,182,10993604,13325,0,1751383366,12993.837049679998,63.02126606999809,53384.77372632 2025-07-01,15:22:48.000,182,10993602,13405,0,1751383367,12993.823577059993,63.035364330004086,53384.794687680005 2025-07-01,15:22:49.000,182,10993598,13525,0,1751383368,12993.830313369988,63.00716780999937,53384.745777840006 2025-07-01,15:22:50.000,182,10993556,13765,0,1751383369,12993.837049679998,63.042413460003445,53384.80866192 2025-07-01,15:22:51.000,182,10993573,13365,0,1751383370,12993.870731229988,63.01421693999873,53384.78770056001 2025-07-01,15:22:52.000,182,10993555,13445,0,1751383371,12993.897676469998,63.00716780999937,53384.76673920001 2025-07-01,15:22:53.000,182,10993592,13285,0,1751383372,12993.863994919993,63.000118680000014,53384.7318036 2025-07-01,15:22:54.000,182,10993615,13325,0,1751383373,12993.890940159989,63.035364330004086,53384.73879072001 2025-07-01,15:22:55.000,182,10993557,13325,0,1751383374,12993.843785989993,63.000118680000014,53384.68988088001 2025-07-01,15:22:56.000,182,10993598,13325,0,1751383375,12993.843785989993,63.00716780999937,53384.70385512 2025-07-01,15:22:57.000,182,10993588,13165,0,1751383376,12993.911149089989,62.96487303000322,53384.696868000006 2025-07-01,15:22:58.000,182,10993610,13445,0,1751383377,12993.884203849993,62.986020420001296,53384.6619324 2025-07-01,15:22:59.000,182,10993567,13325,0,1751383378,12993.890940159989,62.96487303000322,53384.59904832001 2025-07-01,15:23:00.000,182,10993573,13205,0,1751383379,12993.911149089989,62.92962737999915,53384.626996800005 2025-07-01,15:23:01.000,182,10993558,13285,0,1751383380,12993.965039569994,62.92962737999915,53384.6619324 2025-07-01,15:23:02.000,182,10993596,13445,0,1751383381,12993.938094329998,62.936676509998506,53384.70385512 2025-07-01,15:23:03.000,182,10993600,13645,0,1751383382,12993.951566949989,62.92257824999979,53384.696868000006 2025-07-01,15:23:04.000,182,10993600,13405,0,1751383383,12993.931358019989,62.92962737999915,53384.6619324 2025-07-01,15:23:05.000,182,10993597,13325,0,1751383384,12993.890940159989,62.90847999000107,53384.63398392 2025-07-01,15:23:06.000,182,10993590,13405,0,1751383385,12993.958303259999,62.88733260000299,53384.675906640005 2025-07-01,15:23:07.000,182,10993560,13205,0,1751383386,12993.965039569994,62.85208694999892,53384.64795816001 2025-07-01,15:23:08.000,182,10993585,13325,0,1751383387,12993.958303259999,62.85208694999892,53384.66891952001 2025-07-01,15:23:09.000,182,10993579,13325,0,1751383388,12993.965039569994,62.823890430001484,53384.6619324 2025-07-01,15:23:10.000,182,10993587,13285,0,1751383389,12993.938094329998,62.802743040003406,53384.6619324 2025-07-01,15:23:11.000,182,10993586,13765,0,1751383390,12993.911149089989,62.816841300002125,53384.68289376 2025-07-01,15:23:12.000,182,10993576,13325,0,1751383391,12993.951566949989,62.78864478000469,53384.63398392 2025-07-01,15:23:13.000,182,10993580,13205,0,1751383392,12993.917885399998,62.753399130000616,53384.65494528 2025-07-01,15:23:14.000,182,10993604,13405,0,1751383393,12993.924621709994,62.774546519998694,53384.70385512 2025-07-01,15:23:15.000,182,10993631,13205,0,1751383394,12993.890940159989,62.71110435000446,53384.64795816001 2025-07-01,15:23:16.000,182,10993601,13445,0,1751383395,12993.944830639994,62.71110435000446,53384.64795816001 2025-07-01,15:23:17.000,182,10993550,13485,0,1751383396,12993.985248499994,62.66880957000103,53384.59904832001 2025-07-01,15:23:18.000,182,10993595,13205,0,1751383397,12993.944830639994,62.64766218000295,53384.63398392 2025-07-01,15:23:19.000,182,10993574,13605,0,1751383398,12993.951566949989,62.65471131000231,53384.626996800005 2025-07-01,15:23:20.000,182,10993592,13285,0,1751383399,12993.897676469998,62.633563920004235,53384.5920612 2025-07-01,15:23:21.000,182,10993558,13445,0,1751383400,12993.938094329998,62.61946565999824,53384.61302256 2025-07-01,15:23:22.000,182,10993561,13645,0,1751383401,12993.904412779993,62.59831827000016,53384.59904832001 2025-07-01,15:23:23.000,182,10993555,13525,0,1751383402,12993.917885399998,62.61241652999888,53384.60603544 2025-07-01,15:23:24.000,182,10993625,13365,0,1751383403,12993.938094329998,62.61946565999824,53384.60603544 2025-07-01,15:23:25.000,182,10993593,13605,0,1751383404,12993.911149089989,62.640613050003594,53384.53616424 2025-07-01,15:23:26.000,182,10993567,13445,0,1751383405,12993.951566949989,62.626514790004876,53384.50122864001 2025-07-01,15:23:27.000,182,10993614,13565,0,1751383406,12993.978512189999,62.633563920004235,53384.59904832001 2025-07-01,15:23:28.000,182,10993614,13325,0,1751383407,12993.985248499994,62.61946565999824,53384.62000968001 2025-07-01,15:23:29.000,182,10993608,13645,0,1751383408,12994.03240266999,62.61241652999888,53384.55013848001 2025-07-01,15:23:30.000,182,10993598,13285,0,1751383409,12994.045875289994,62.61241652999888,53384.54315136 2025-07-01,15:23:31.000,182,10993590,13605,0,1751383410,12994.079556839999,62.633563920004235,53384.578086960006 2025-07-01,15:23:32.000,182,10993583,13485,0,1751383411,12994.05261159999,62.59831827000016,53384.60603544 2025-07-01,15:23:33.000,182,10993594,13245,0,1751383412,12994.059347909999,62.60536739999952,53384.62000968001 2025-07-01,15:23:34.000,182,10993575,13165,0,1751383413,12994.086293149994,62.577170880002086,53384.59904832001 2025-07-01,15:23:35.000,182,10993610,13485,0,1751383414,12994.066084219994,62.577170880002086,53384.52219000001 2025-07-01,15:23:36.000,182,10993594,13485,0,1751383415,12994.099765769999,62.54897436000465,53384.50122864001 2025-07-01,15:23:37.000,182,10993575,13285,0,1751383416,12994.106502079994,62.56307262000337,53384.52219000001 2025-07-01,15:23:38.000,182,10993586,13445,0,1751383417,12994.099765769999,62.57012175000273,53384.56411272 2025-07-01,15:23:39.000,182,10993609,13605,0,1751383418,12994.13344731999,62.584220010001445,53384.53616424 2025-07-01,15:23:40.000,182,10993616,13605,0,1751383419,12994.14018363,62.541925229998014,53384.55013848001 2025-07-01,15:23:41.000,182,10993580,13645,0,1751383420,12994.15365624999,62.51372871000058,53384.52219000001 2025-07-01,15:23:42.000,182,10993615,13365,0,1751383421,12994.17386517999,62.4925813200025,53384.56411272 2025-07-01,15:23:43.000,182,10993630,13525,0,1751383422,12994.167128869994,62.46438479999779,53384.55013848001 2025-07-01,15:23:44.000,182,10993584,13325,0,1751383423,12994.167128869994,62.48553219000314,53384.60603544 2025-07-01,15:23:45.000,182,10993600,13165,0,1751383424,12994.17386517999,62.4925813200025,53384.5920612 2025-07-01,15:23:46.000,182,10993607,13485,0,1751383425,12994.146919939994,62.44323740999971,53384.55013848001 2025-07-01,15:23:47.000,182,10993600,13205,0,1751383426,12994.146919939994,62.44323740999971,53384.557125600004 2025-07-01,15:23:48.000,182,10993615,13365,0,1751383427,12994.16039256,62.43618828000035,53384.508215760005 2025-07-01,15:23:49.000,182,10993623,13365,0,1751383428,12994.187337799995,62.365696979999484,53384.508215760005 2025-07-01,15:23:50.000,182,10993606,13245,0,1751383429,12994.15365624999,62.358647850000125,53384.46629304 2025-07-01,15:23:51.000,182,10993641,13365,0,1751383430,12994.15365624999,62.358647850000125,53384.43834456 2025-07-01,15:23:52.000,182,10993596,13365,0,1751383431,12994.167128869994,62.365696979999484,53384.459305920005 2025-07-01,15:23:53.000,182,10993598,13245,0,1751383432,12994.187337799995,62.33750046000205,53384.50122864001 2025-07-01,15:23:54.000,182,10993631,13405,0,1751383433,12994.20081042,62.31635307000397,53384.48026728001 2025-07-01,15:23:55.000,182,10993596,13445,0,1751383434,12994.24122828,62.33045133000269,53384.459305920005 2025-07-01,15:23:56.000,182,10993568,13245,0,1751383435,12994.268173519995,62.302254809997976,53384.4872544 2025-07-01,15:23:57.000,182,10993571,13405,0,1751383436,12994.27490982999,62.31635307000397,53384.51520288 2025-07-01,15:23:58.000,182,10993610,13445,0,1751383437,12994.288382449995,62.302254809997976,53384.48026728001 2025-07-01,15:23:59.000,182,10993572,13165,0,1751383438,12994.28164614,62.2811074199999,53384.51520288 2025-07-01,15:24:00.000,182,10993618,13285,0,1751383439,12994.35574554999,62.25291090000246,53384.529177120006 2025-07-01,15:24:01.000,182,10993590,13125,0,1751383440,12994.34227293,62.2811074199999,53384.508215760005 2025-07-01,15:24:02.000,182,10993619,13165,0,1751383441,12994.37595447999,62.26700916000118,53384.53616424 2025-07-01,15:24:03.000,182,10993584,13605,0,1751383442,12994.349009239995,62.2458617700031,53384.4872544 2025-07-01,15:24:04.000,182,10993605,13325,0,1751383443,12994.33553661999,62.2811074199999,53384.52219000001 2025-07-01,15:24:05.000,182,10993548,13445,0,1751383444,12994.369218169995,62.25996003000182,53384.57109984001 2025-07-01,15:24:06.000,182,10993594,13405,0,1751383445,12994.409636029995,62.26700916000118,53384.54315136 2025-07-01,15:24:07.000,182,10993575,13125,0,1751383446,12994.40289972,62.25291090000246,53384.56411272 2025-07-01,15:24:08.000,182,10993626,13285,0,1751383447,12994.450053889996,62.25996003000182,53384.56411272 2025-07-01,15:24:09.000,182,10993613,13525,0,1751383448,12994.44331758,62.25291090000246,53384.51520288 2025-07-01,15:24:10.000,182,10993586,13365,0,1751383449,12994.470262819996,62.25996003000182,53384.54315136 2025-07-01,15:24:11.000,182,10993608,13485,0,1751383450,12994.44331758,62.238812640003744,53384.5920612 2025-07-01,15:24:12.000,182,10993613,13445,0,1751383451,12994.48373544,62.238812640003744,53384.51520288 2025-07-01,15:24:13.000,182,10993590,13245,0,1751383452,12994.50394437,62.2458617700031,53384.58507408 2025-07-01,15:24:14.000,182,10993611,13285,0,1751383453,12994.537625919991,62.21766524999839,53384.56411272 2025-07-01,15:24:15.000,182,10993608,13365,0,1751383454,12994.551098539996,62.21766524999839,53384.578086960006 2025-07-01,15:24:16.000,182,10993549,13405,0,1751383455,12994.510680679996,62.20356698999967,53384.59904832001 2025-07-01,15:24:17.000,182,10993581,13365,0,1751383456,12994.50394437,62.21061611999903,53384.56411272 2025-07-01,15:24:18.000,182,10993572,13445,0,1751383457,12994.530889609996,62.21061611999903,53384.5920612 2025-07-01,15:24:19.000,182,10993601,13605,0,1751383458,12994.5241533,62.21061611999903,53384.59904832001 2025-07-01,15:24:20.000,182,10993625,13485,0,1751383459,12994.578043779991,62.182419600001595,53384.61302256 2025-07-01,15:24:21.000,182,10993579,13365,0,1751383460,12994.591516399996,62.168321340002876,53384.65494528 2025-07-01,15:24:22.000,182,10993577,13165,0,1751383461,12994.5241533,62.140124819998164,53384.60603544 2025-07-01,15:24:23.000,182,10993566,13405,0,1751383462,12994.537625919991,62.133075689998805,53384.60603544 2025-07-01,15:24:24.000,182,10993590,13325,0,1751383463,12994.517416989991,62.06963352000457,53384.59904832001 2025-07-01,15:24:25.000,182,10993580,13245,0,1751383464,12994.551098539996,62.08373178000329,53384.64097104 2025-07-01,15:24:26.000,182,10993582,13405,0,1751383465,12994.530889609996,62.11192830000073,53384.63398392 2025-07-01,15:24:27.000,182,10993592,13085,0,1751383466,12994.517416989991,62.09078091000265,53384.6619324 2025-07-01,15:24:28.000,182,10993561,13365,0,1751383467,12994.490471749996,62.09783004000201,53384.5920612 2025-07-01,15:24:29.000,182,10993588,13525,0,1751383468,12994.497208059991,62.04848612999922,53384.56411272 2025-07-01,15:24:30.000,182,10993562,13525,0,1751383469,12994.50394437,62.06258438999794,53384.578086960006 2025-07-01,15:24:31.000,182,10993611,13285,0,1751383470,12994.490471749996,62.08373178000329,53384.55013848001 2025-07-01,15:24:32.000,182,10993604,13365,0,1751383471,12994.47699912999,62.04143699999986,53384.56411272 2025-07-01,15:24:33.000,182,10993634,13245,0,1751383472,12994.50394437,62.06258438999794,53384.59904832001 2025-07-01,15:24:34.000,182,10993607,13245,0,1751383473,12994.530889609996,62.0343878700005,53384.578086960006 2025-07-01,15:24:35.000,182,10993574,13405,0,1751383474,12994.517416989991,62.0343878700005,53384.56411272 2025-07-01,15:24:36.000,182,10993596,13245,0,1751383475,12994.517416989991,62.01324048000242,53384.57109984001 2025-07-01,15:24:37.000,182,10993600,13405,0,1751383476,12994.517416989991,62.04143699999986,53384.578086960006 2025-07-01,15:24:38.000,182,10993590,13445,0,1751383477,12994.5241533,62.02028961000178,53384.626996800005 2025-07-01,15:24:39.000,182,10993620,13445,0,1751383478,12994.517416989991,62.0343878700005,53384.58507408 2025-07-01,15:24:40.000,182,10993596,13245,0,1751383479,12994.54436223,62.04143699999986,53384.626996800005 2025-07-01,15:24:41.000,182,10993580,13325,0,1751383480,12994.551098539996,62.01324048000242,53384.578086960006 2025-07-01,15:24:42.000,182,10993581,13485,0,1751383481,12994.537625919991,62.04848612999922,53384.58507408 2025-07-01,15:24:43.000,182,10993578,13205,0,1751383482,12994.564571160001,62.02028961000178,53384.57109984001 2025-07-01,15:24:44.000,182,10993578,13365,0,1751383483,12994.54436223,62.06258438999794,53384.60603544 2025-07-01,15:24:45.000,182,10993564,13325,0,1751383484,12994.54436223,62.09078091000265,53384.58507408 2025-07-01,15:24:46.000,182,10993576,13205,0,1751383485,12994.604989020001,62.10487917000137,53384.5920612 2025-07-01,15:24:47.000,182,10993604,13605,0,1751383486,12994.571307469996,62.10487917000137,53384.62000968001 2025-07-01,15:24:48.000,182,10993603,13325,0,1751383487,12994.618461639991,62.07668265000393,53384.63398392 2025-07-01,15:24:49.000,182,10993617,13405,0,1751383488,12994.598252709991,62.07668265000393,53384.62000968001 2025-07-01,15:24:50.000,182,10993584,13325,0,1751383489,12994.638670569992,62.08373178000329,53384.59904832001 2025-07-01,15:24:51.000,182,10993579,13405,0,1751383490,12994.611725329996,62.09078091000265,53384.59904832001 2025-07-01,15:24:52.000,182,10993585,13445,0,1751383491,12994.611725329996,62.07668265000393,53384.626996800005 2025-07-01,15:24:53.000,182,10993585,13565,0,1751383492,12994.645406880001,62.11192830000073,53384.64795816001 2025-07-01,15:24:54.000,182,10993589,13165,0,1751383493,12994.726242600002,62.09783004000201,53384.61302256 2025-07-01,15:24:55.000,182,10993572,13605,0,1751383494,12994.706033670001,62.11192830000073,53384.61302256 2025-07-01,15:24:56.000,182,10993589,13445,0,1751383495,12994.699297359992,62.1471739500048,53384.61302256 2025-07-01,15:24:57.000,182,10993559,13525,0,1751383496,12994.706033670001,62.11192830000073,53384.60603544 2025-07-01,15:24:58.000,182,10993616,13365,0,1751383497,12994.726242600002,62.08373178000329,53384.557125600004 2025-07-01,15:24:59.000,182,10993559,13405,0,1751383498,12994.739715219992,62.10487917000137,53384.57109984001 2025-07-01,15:25:00.000,182,10993617,13285,0,1751383499,12994.780133079992,62.09783004000201,53384.61302256 2025-07-01,15:25:01.000,182,10993600,13325,0,1751383500,12994.746451530002,62.07668265000393,53384.626996800005 2025-07-01,15:25:02.000,182,10993630,13405,0,1751383501,12994.780133079992,62.04848612999922,53384.578086960006 2025-07-01,15:25:03.000,182,10993605,13485,0,1751383502,12994.759924149992,62.07668265000393,53384.675906640005 2025-07-01,15:25:04.000,182,10993579,13485,0,1751383503,12994.793605699997,62.02733874000114,53384.65494528 2025-07-01,15:25:05.000,182,10993588,13445,0,1751383504,12994.807078320002,62.01324048000242,53384.68988088001 2025-07-01,15:25:06.000,182,10993583,13365,0,1751383505,12994.780133079992,62.0343878700005,53384.696868000006 2025-07-01,15:25:07.000,182,10993600,13245,0,1751383506,12994.820550939992,62.02733874000114,53384.7318036 2025-07-01,15:25:08.000,182,10993565,13245,0,1751383507,12994.847496180002,62.006191350003064,53384.68988088001 2025-07-01,15:25:09.000,182,10993593,13405,0,1751383508,12994.854232489997,61.949798310000915,53384.64097104 2025-07-01,15:25:10.000,182,10993619,13205,0,1751383509,12994.793605699997,61.96389656999963,53384.7318036 2025-07-01,15:25:11.000,182,10993601,13405,0,1751383510,12994.766660460002,61.9357000500022,53384.68988088001 2025-07-01,15:25:12.000,182,10993573,13605,0,1751383511,12994.800342009992,61.92160179000348,53384.696868000006 2025-07-01,15:25:13.000,182,10993619,13285,0,1751383512,12994.807078320002,61.92160179000348,53384.64795816001 2025-07-01,15:25:14.000,182,10993525,13365,0,1751383513,12994.759924149992,61.90750353000476,53384.68289376 2025-07-01,15:25:15.000,182,10993559,13445,0,1751383514,12994.726242600002,61.87930701000005,53384.724816480004 2025-07-01,15:25:16.000,182,10993606,13605,0,1751383515,12994.732978909997,61.88635613999941,53384.75975208 2025-07-01,15:25:17.000,182,10993625,13565,0,1751383516,12994.746451530002,61.87930701000005,53384.7318036 2025-07-01,15:25:18.000,182,10993605,13405,0,1751383517,12994.759924149992,61.85815962000197,53384.68988088001 2025-07-01,15:25:19.000,182,10993591,13445,0,1751383518,12994.766660460002,61.86520875000133,53384.724816480004 2025-07-01,15:25:20.000,182,10993568,13565,0,1751383519,12994.780133079992,61.86520875000133,53384.71084224 2025-07-01,15:25:21.000,182,10993563,13525,0,1751383520,12994.800342009992,61.83701223000389,53384.724816480004 2025-07-01,15:25:22.000,182,10993577,13445,0,1751383521,12994.786869390002,61.81586483999854,53384.68289376 2025-07-01,15:25:23.000,182,10993594,13565,0,1751383522,12994.786869390002,61.81586483999854,53384.6619324 2025-07-01,15:25:24.000,182,10993607,13605,0,1751383523,12994.773396769997,61.80881570999918,53384.70385512 2025-07-01,15:25:25.000,182,10993567,13245,0,1751383524,12994.793605699997,61.81586483999854,53384.68988088001 2025-07-01,15:25:26.000,182,10993565,13365,0,1751383525,12994.786869390002,61.80176657999982,53384.675906640005 2025-07-01,15:25:27.000,182,10993582,13605,0,1751383526,12994.834023559997,61.80176657999982,53384.71084224 2025-07-01,15:25:28.000,182,10993569,13325,0,1751383527,12994.867705110002,61.7876683200011,53384.696868000006 2025-07-01,15:25:29.000,182,10993575,13325,0,1751383528,12994.800342009992,61.766520930003026,53384.6619324 2025-07-01,15:25:30.000,182,10993575,13285,0,1751383529,12994.860968799992,61.780619190001744,53384.70385512 2025-07-01,15:25:31.000,182,10993603,13365,0,1751383530,12994.874441419997,61.759471800003666,53384.68988088001 2025-07-01,15:25:32.000,182,10993582,13485,0,1751383531,12994.901386659993,61.70307876000152,53384.71084224 2025-07-01,15:25:33.000,182,10993617,13605,0,1751383532,12994.860968799992,61.66783311000472,53384.70385512 2025-07-01,15:25:34.000,182,10993584,13445,0,1751383533,12994.847496180002,61.63963659000001,53384.7318036 2025-07-01,15:25:35.000,182,10993587,13365,0,1751383534,12994.887914040002,61.60439094000321,53384.724816480004 2025-07-01,15:25:36.000,182,10993594,13405,0,1751383535,12994.901386659993,61.61848920000193,53384.78071344 2025-07-01,15:25:37.000,182,10993626,13245,0,1751383536,12994.901386659993,61.5761944199985,53384.76673920001 2025-07-01,15:25:38.000,182,10993602,13725,0,1751383537,12994.908122970002,61.533899640002346,53384.78770056001 2025-07-01,15:25:39.000,182,10993575,13245,0,1751383538,12994.921595589993,61.50570312000491,53384.75975208 2025-07-01,15:25:40.000,182,10993612,13685,0,1751383539,12994.881177729992,61.51980138000363,53384.75276496 2025-07-01,15:25:41.000,182,10993616,13325,0,1751383540,12994.955277139998,61.4775066000002,53384.75975208 2025-07-01,15:25:42.000,182,10993654,13325,0,1751383541,12994.914859279997,61.4775066000002,53384.75276496 2025-07-01,15:25:43.000,182,10993580,13445,0,1751383542,12994.894650349997,61.42111355999805,53384.78071344 2025-07-01,15:25:44.000,182,10993583,13405,0,1751383543,12994.881177729992,61.41406442999869,53384.77372632 2025-07-01,15:25:45.000,182,10993602,13445,0,1751383544,12994.874441419997,61.37881878000189,53384.78770056001 2025-07-01,15:25:46.000,182,10993607,13365,0,1751383545,12994.860968799992,61.34357312999782,53384.75975208 2025-07-01,15:25:47.000,182,10993576,13445,0,1751383546,12994.827287250002,61.33652399999846,53384.696868000006 2025-07-01,15:25:48.000,182,10993584,13605,0,1751383547,12994.820550939992,61.28013096000359,53384.78071344 2025-07-01,15:25:49.000,182,10993659,13325,0,1751383548,12994.840759869992,61.27308183000423,53384.75975208 2025-07-01,15:25:50.000,182,10993587,13325,0,1751383549,12994.807078320002,61.21668879000208,53384.78071344 2025-07-01,15:25:51.000,182,10993610,13725,0,1751383550,12994.766660460002,61.188492270004645,53384.75276496 2025-07-01,15:25:52.000,182,10993606,13245,0,1751383551,12994.807078320002,61.17439400999865,53384.70385512 2025-07-01,15:25:53.000,182,10993619,13285,0,1751383552,12994.746451530002,61.146197490001214,53384.75276496 2025-07-01,15:25:54.000,182,10993635,13245,0,1751383553,12994.753187839997,61.096853579998424,53384.8016748 2025-07-01,15:25:55.000,182,10993612,13485,0,1751383554,12994.732978909997,61.03341141000419,53384.78071344 2025-07-01,15:25:56.000,182,10993610,13525,0,1751383555,12994.726242600002,61.03341141000419,53384.76673920001 2025-07-01,15:25:57.000,182,10993597,13245,0,1751383556,12994.712769979997,60.99111663000076,53384.77372632 2025-07-01,15:25:58.000,182,10993606,13605,0,1751383557,12994.719506289992,60.962920110003324,53384.745777840006 2025-07-01,15:25:59.000,182,10993636,13365,0,1751383558,12994.732978909997,60.913576200000534,53384.68988088001 2025-07-01,15:26:00.000,182,10993585,13325,0,1751383559,12994.665615810001,60.906527070001175,53384.696868000006 2025-07-01,15:26:01.000,182,10993630,13245,0,1751383560,12994.665615810001,60.8853796800031,53384.696868000006 2025-07-01,15:26:02.000,182,10993602,13445,0,1751383561,12994.665615810001,60.87128142000438,53384.65494528 2025-07-01,15:26:03.000,182,10993644,13485,0,1751383562,12994.604989020001,60.850134029999026,53384.68289376 2025-07-01,15:26:04.000,182,10993600,13405,0,1751383563,12994.679088429992,60.857183159998385,53384.63398392 2025-07-01,15:26:05.000,182,10993588,13325,0,1751383564,12994.665615810001,60.83603577000031,53384.675906640005 2025-07-01,15:26:06.000,182,10993595,13605,0,1751383565,12994.665615810001,60.82898664000095,53384.68988088001 2025-07-01,15:26:07.000,182,10993578,13485,0,1751383566,12994.679088429992,60.80783925000287,53384.675906640005 2025-07-01,15:26:08.000,182,10993564,13605,0,1751383567,12994.692561049997,60.74439708000136,53384.65494528 2025-07-01,15:26:09.000,182,10993624,13485,0,1751383568,12994.658879499992,60.737347950002004,53384.58507408 2025-07-01,15:26:10.000,182,10993629,13405,0,1751383569,12994.699297359992,60.75849534000008,53384.61302256 2025-07-01,15:26:11.000,182,10993640,13685,0,1751383570,12994.699297359992,60.737347950002004,53384.58507408 2025-07-01,15:26:12.000,182,10993570,13405,0,1751383571,12994.712769979997,60.71620056000393,53384.54315136 2025-07-01,15:26:13.000,182,10993591,13165,0,1751383572,12994.699297359992,60.730298820002645,53384.55013848001 2025-07-01,15:26:14.000,182,10993617,13285,0,1751383573,12994.712769979997,60.730298820002645,53384.54315136 2025-07-01,15:26:15.000,182,10993644,13285,0,1751383574,12994.699297359992,60.70210229999793,53384.56411272 2025-07-01,15:26:16.000,182,10993597,13365,0,1751383575,12994.685824740001,60.69505316999857,53384.529177120006 2025-07-01,15:26:17.000,182,10993550,13645,0,1751383576,12994.766660460002,60.69505316999857,53384.557125600004 2025-07-01,15:26:18.000,182,10993593,13245,0,1751383577,12994.712769979997,60.680954909999855,53384.60603544 2025-07-01,15:26:19.000,182,10993606,13485,0,1751383578,12994.706033670001,60.65980752000178,53384.61302256 2025-07-01,15:26:20.000,182,10993585,13245,0,1751383579,12994.732978909997,60.65275839000242,53384.64097104 2025-07-01,15:26:21.000,182,10993611,13445,0,1751383580,12994.759924149992,60.66685665000114,53384.64097104 2025-07-01,15:26:22.000,182,10993610,13325,0,1751383581,12994.719506289992,60.65980752000178,53384.626996800005 2025-07-01,15:26:23.000,182,10993626,13285,0,1751383582,12994.712769979997,60.61751273999835,53384.557125600004 2025-07-01,15:26:24.000,182,10993575,13125,0,1751383583,12994.759924149992,60.58931622000091,53384.59904832001 2025-07-01,15:26:25.000,182,10993583,13445,0,1751383584,12994.699297359992,60.58226709000155,53384.626996800005 2025-07-01,15:26:26.000,182,10993632,13325,0,1751383585,12994.726242600002,60.53997230999812,53384.60603544 2025-07-01,15:26:27.000,182,10993604,13285,0,1751383586,12994.753187839997,60.504726660001324,53384.5920612 2025-07-01,15:26:28.000,182,10993596,13725,0,1751383587,12994.759924149992,60.504726660001324,53384.60603544 2025-07-01,15:26:29.000,182,10993623,13245,0,1751383588,12994.773396769997,60.497677530001965,53384.56411272 2025-07-01,15:26:30.000,182,10993607,13325,0,1751383589,12994.773396769997,60.48357927000325,53384.61302256 2025-07-01,15:26:31.000,182,10993640,13645,0,1751383590,12994.753187839997,60.448333619999175,53384.58507408 2025-07-01,15:26:32.000,182,10993576,13325,0,1751383591,12994.746451530002,60.441284489999816,53384.57109984001 2025-07-01,15:26:33.000,182,10993628,13205,0,1751383592,12994.739715219992,60.441284489999816,53384.58507408 2025-07-01,15:26:34.000,182,10993631,13365,0,1751383593,12994.759924149992,60.42013710000174,53384.59904832001 2025-07-01,15:26:35.000,182,10993628,13405,0,1751383594,12994.766660460002,60.37784231999831,53384.529177120006 2025-07-01,15:26:36.000,182,10993575,13285,0,1751383595,12994.759924149992,60.3919405800043,53384.49424152 2025-07-01,15:26:37.000,182,10993565,13485,0,1751383596,12994.746451530002,60.38489144999767,53384.508215760005 2025-07-01,15:26:38.000,182,10993635,13405,0,1751383597,12994.739715219992,60.34964580000087,53384.52219000001 2025-07-01,15:26:39.000,182,10993593,13525,0,1751383598,12994.726242600002,60.321449280003435,53384.529177120006 2025-07-01,15:26:40.000,182,10993595,13605,0,1751383599,12994.739715219992,60.33554754000215,53384.51520288 2025-07-01,15:26:41.000,182,10993580,13245,0,1751383600,12994.719506289992,60.30735102000472,53384.50122864001 2025-07-01,15:26:42.000,182,10993560,13365,0,1751383601,12994.746451530002,60.30030188999808,53384.51520288 2025-07-01,15:26:43.000,182,10993623,13445,0,1751383602,12994.753187839997,60.265056240001286,53384.54315136 2025-07-01,15:26:44.000,182,10993588,13405,0,1751383603,12994.780133079992,60.25095798000257,53384.56411272 2025-07-01,15:26:45.000,182,10993635,13365,0,1751383604,12994.732978909997,60.222761459997855,53384.557125600004 2025-07-01,15:26:46.000,182,10993598,13245,0,1751383605,12994.712769979997,60.22981059000449,53384.56411272 2025-07-01,15:26:47.000,182,10993581,13245,0,1751383606,12994.739715219992,60.24390885000321,53384.55013848001 2025-07-01,15:26:48.000,182,10993616,13405,0,1751383607,12994.766660460002,60.18751581000106,53384.55013848001 2025-07-01,15:26:49.000,182,10993660,13365,0,1751383608,12994.732978909997,60.20161406999978,53384.529177120006 2025-07-01,15:26:50.000,182,10993621,13285,0,1751383609,12994.753187839997,60.1804666800017,53384.51520288 2025-07-01,15:26:51.000,182,10993624,13325,0,1751383610,12994.786869390002,60.15931929000362,53384.508215760005 2025-07-01,15:26:52.000,182,10993579,13485,0,1751383611,12994.807078320002,60.1804666800017,53384.50122864001 2025-07-01,15:26:53.000,182,10993625,13245,0,1751383612,12994.820550939992,60.18751581000106,53384.55013848001 2025-07-01,15:26:54.000,182,10993642,13285,0,1751383613,12994.780133079992,60.17341755000234,53384.53616424 2025-07-01,15:26:55.000,182,10993631,13165,0,1751383614,12994.827287250002,60.15931929000362,53384.52219000001 2025-07-01,15:26:56.000,182,10993614,13525,0,1751383615,12994.827287250002,60.16636842000298,53384.55013848001 2025-07-01,15:26:57.000,182,10993596,13285,0,1751383616,12994.834023559997,60.145221030004905,53384.54315136 2025-07-01,15:26:58.000,182,10993592,13365,0,1751383617,12994.827287250002,60.15931929000362,53384.5920612 2025-07-01,15:26:59.000,182,10993603,13205,0,1751383618,12994.820550939992,60.16636842000298,53384.56411272 2025-07-01,15:27:00.000,182,10993604,13285,0,1751383619,12994.773396769997,60.11702451000019,53384.5920612 2025-07-01,15:27:01.000,182,10993614,13325,0,1751383620,12994.807078320002,60.081778860003396,53384.578086960006 2025-07-01,15:27:02.000,182,10993611,13285,0,1751383621,12994.793605699997,60.081778860003396,53384.63398392 2025-07-01,15:27:03.000,182,10993610,13205,0,1751383622,12994.766660460002,60.01833669000189,53384.5920612 2025-07-01,15:27:04.000,182,10993642,13285,0,1751383623,12994.753187839997,60.039484079999966,53384.55013848001 2025-07-01,15:27:05.000,182,10993641,13525,0,1751383624,12994.746451530002,59.99718930000381,53384.626996800005 2025-07-01,15:27:06.000,182,10993597,13245,0,1751383625,12994.746451530002,59.99718930000381,53384.59904832001 2025-07-01,15:27:07.000,182,10993580,13445,0,1751383626,12994.746451530002,59.95489452000038,53384.62000968001 2025-07-01,15:27:08.000,182,10993609,13565,0,1751383627,12994.759924149992,59.94079626000166,53384.675906640005 2025-07-01,15:27:09.000,182,10993696,13445,0,1751383628,12994.773396769997,59.905550610004866,53384.66891952001 2025-07-01,15:27:10.000,182,10993647,13765,0,1751383629,12994.759924149992,59.870304960000794,53384.724816480004 2025-07-01,15:27:11.000,182,10993598,13485,0,1751383630,12994.773396769997,59.835059310004,53384.6619324 2025-07-01,15:27:12.000,182,10993582,13165,0,1751383631,12994.726242600002,59.870304960000794,53384.68289376 2025-07-01,15:27:13.000,182,10993594,13245,0,1751383632,12994.712769979997,59.856206700002076,53384.63398392 2025-07-01,15:27:14.000,182,10993624,13245,0,1751383633,12994.773396769997,59.856206700002076,53384.70385512 2025-07-01,15:27:15.000,182,10993615,13325,0,1751383634,12994.800342009992,59.820961049998004,53384.675906640005 2025-07-01,15:27:16.000,182,10993627,13205,0,1751383635,12994.800342009992,59.84915757000272,53384.7318036 2025-07-01,15:27:17.000,182,10993564,13445,0,1751383636,12994.780133079992,59.863255830001435,53384.724816480004 2025-07-01,15:27:18.000,182,10993648,13285,0,1751383637,12994.800342009992,59.84210844000336,53384.7318036 2025-07-01,15:27:19.000,182,10993627,13605,0,1751383638,12994.780133079992,59.84210844000336,53384.71782936001 2025-07-01,15:27:20.000,182,10993608,13565,0,1751383639,12994.766660460002,59.870304960000794,53384.64097104 2025-07-01,15:27:21.000,182,10993633,13605,0,1751383640,12994.773396769997,59.88440321999951,53384.66891952001 2025-07-01,15:27:22.000,182,10993601,13285,0,1751383641,12994.786869390002,59.856206700002076,53384.696868000006 2025-07-01,15:27:23.000,182,10993620,13325,0,1751383642,12994.739715219992,59.856206700002076,53384.64097104 2025-07-01,15:27:24.000,182,10993604,13325,0,1751383643,12994.732978909997,59.88440321999951,53384.68289376 2025-07-01,15:27:25.000,182,10993618,13445,0,1751383644,12994.746451530002,59.856206700002076,53384.64795816001 2025-07-01,15:27:26.000,182,10993593,13445,0,1751383645,12994.732978909997,59.835059310004,53384.64795816001 2025-07-01,15:27:27.000,182,10993609,13365,0,1751383646,12994.672352119997,59.78571540000121,53384.62000968001 2025-07-01,15:27:28.000,182,10993614,13365,0,1751383647,12994.638670569992,59.75751888000377,53384.62000968001 2025-07-01,15:27:29.000,182,10993630,13525,0,1751383648,12994.598252709991,59.75046975000441,53384.70385512 2025-07-01,15:27:30.000,182,10993634,13325,0,1751383649,12994.557834849991,59.7222732299997,53384.68289376 2025-07-01,15:27:31.000,182,10993630,13405,0,1751383650,12994.551098539996,59.687027580002905,53384.66891952001 2025-07-01,15:27:32.000,182,10993595,13325,0,1751383651,12994.54436223,59.644732799999474,53384.68289376 2025-07-01,15:27:33.000,182,10993633,13285,0,1751383652,12994.557834849991,59.630634540000756,53384.64795816001 2025-07-01,15:27:34.000,182,10993574,13525,0,1751383653,12994.584780090001,59.56014323999989,53384.68988088001 2025-07-01,15:27:35.000,182,10993641,13565,0,1751383654,12994.598252709991,59.581290629997966,53384.70385512 2025-07-01,15:27:36.000,182,10993613,13445,0,1751383655,12994.598252709991,59.56014323999989,53384.71782936001 2025-07-01,15:27:37.000,182,10993610,13565,0,1751383656,12994.571307469996,59.510799330004374,53384.675906640005 2025-07-01,15:27:38.000,182,10993623,13485,0,1751383657,12994.557834849991,59.461455420001585,53384.68988088001 2025-07-01,15:27:39.000,182,10993626,13325,0,1751383658,12994.551098539996,59.48965193999902,53384.73879072001 2025-07-01,15:27:40.000,182,10993642,13325,0,1751383659,12994.530889609996,59.49670106999838,53384.70385512 2025-07-01,15:27:41.000,182,10993615,13245,0,1751383660,12994.510680679996,59.48965193999902,53384.70385512 2025-07-01,15:27:42.000,182,10993594,13165,0,1751383661,12994.50394437,59.461455420001585,53384.70385512 2025-07-01,15:27:43.000,182,10993656,13325,0,1751383662,12994.47699912999,59.49670106999838,53384.65494528 2025-07-01,15:27:44.000,182,10993641,13405,0,1751383663,12994.490471749996,59.468504550000944,53384.64097104 2025-07-01,15:27:45.000,182,10993579,13485,0,1751383664,12994.510680679996,59.50375019999774,53384.68289376 2025-07-01,15:27:46.000,182,10993550,13365,0,1751383665,12994.409636029995,59.454406290002225,53384.64795816001 2025-07-01,15:27:47.000,182,10993610,13365,0,1751383666,12994.40289972,59.468504550000944,53384.696868000006 2025-07-01,15:27:48.000,182,10993643,13605,0,1751383667,12994.37595447999,59.48965193999902,53384.6619324 2025-07-01,15:27:49.000,182,10993608,13365,0,1751383668,12994.31532768999,59.454406290002225,53384.64795816001 2025-07-01,15:27:50.000,182,10993610,13525,0,1751383669,12994.288382449995,59.454406290002225,53384.64795816001 2025-07-01,15:27:51.000,182,10993604,13365,0,1751383670,12994.288382449995,59.419160639998154,53384.6619324 2025-07-01,15:27:52.000,182,10993570,13525,0,1751383671,12994.24122828,59.454406290002225,53384.6619324 2025-07-01,15:27:53.000,182,10993642,13445,0,1751383672,12994.227755659995,59.42620977000479,53384.71782936001 2025-07-01,15:27:54.000,182,10993586,13285,0,1751383673,12994.14018363,59.405062379999436,53384.71084224 2025-07-01,15:27:55.000,182,10993607,13285,0,1751383674,12994.167128869994,59.44030803000351,53384.71084224 2025-07-01,15:27:56.000,182,10993601,13365,0,1751383675,12994.15365624999,59.398013250000076,53384.696868000006 2025-07-01,15:27:57.000,182,10993575,13245,0,1751383676,12994.059347909999,59.405062379999436,53384.68289376 2025-07-01,15:27:58.000,182,10993604,13405,0,1751383677,12994.05261159999,59.419160639998154,53384.6619324 2025-07-01,15:27:59.000,182,10993614,13165,0,1751383678,12994.045875289994,59.42620977000479,53384.66891952001 2025-07-01,15:28:00.000,182,10993613,13325,0,1751383679,12994.05261159999,59.44030803000351,53384.68289376 2025-07-01,15:28:01.000,182,10993618,13285,0,1751383680,12994.039138979999,59.454406290002225,53384.64097104 2025-07-01,15:28:02.000,182,10993575,13525,0,1751383681,12994.012193739989,59.468504550000944,53384.65494528 2025-07-01,15:28:03.000,182,10993576,13245,0,1751383682,12994.012193739989,59.419160639998154,53384.68289376 2025-07-01,15:28:04.000,182,10993615,13405,0,1751383683,12993.978512189999,59.43325890000415,53384.675906640005 2025-07-01,15:28:05.000,182,10993625,13285,0,1751383684,12993.944830639994,59.44030803000351,53384.60603544 2025-07-01,15:28:06.000,182,10993623,13285,0,1751383685,12993.931358019989,59.447357160002866,53384.59904832001 2025-07-01,15:28:07.000,182,10993626,13245,0,1751383686,12993.863994919993,59.447357160002866,53384.5920612 2025-07-01,15:28:08.000,182,10993629,13365,0,1751383687,12993.884203849993,59.517848460003734,53384.59904832001 2025-07-01,15:28:09.000,182,10993578,13365,0,1751383688,12993.897676469998,59.48965193999902,53384.59904832001 2025-07-01,15:28:10.000,182,10993614,13285,0,1751383689,12993.884203849993,59.454406290002225,53384.61302256 2025-07-01,15:28:11.000,182,10993626,13245,0,1751383690,12993.863994919993,59.43325890000415,53384.529177120006 2025-07-01,15:28:12.000,182,10993577,13405,0,1751383691,12993.823577059993,59.44030803000351,53384.57109984001 2025-07-01,15:28:13.000,182,10993605,13485,0,1751383692,12993.796631819998,59.398013250000076,53384.54315136 2025-07-01,15:28:14.000,182,10993596,13325,0,1751383693,12993.762950269993,59.43325890000415,53384.55013848001 2025-07-01,15:28:15.000,182,10993618,13165,0,1751383694,12993.729268720002,59.44030803000351,53384.48026728001 2025-07-01,15:28:16.000,182,10993617,13205,0,1751383695,12993.715796099998,59.419160639998154,53384.529177120006 2025-07-01,15:28:17.000,182,10993583,13285,0,1751383696,12993.742741339993,59.419160639998154,53384.50122864001 2025-07-01,15:28:18.000,182,10993630,13485,0,1751383697,12993.702323479993,59.43325890000415,53384.47328016 2025-07-01,15:28:19.000,182,10993607,13285,0,1751383698,12993.709059790002,59.412111509998795,53384.47328016 2025-07-01,15:28:20.000,182,10993635,13445,0,1751383699,12993.675378239997,59.454406290002225,53384.43834456 2025-07-01,15:28:21.000,182,10993569,13245,0,1751383700,12993.648433000002,59.412111509998795,53384.46629304 2025-07-01,15:28:22.000,182,10993601,13405,0,1751383701,12993.614751449997,59.43325890000415,53384.40340896001 2025-07-01,15:28:23.000,182,10993596,13485,0,1751383702,12993.641696689992,59.398013250000076,53384.42437032 2025-07-01,15:28:24.000,182,10993562,13445,0,1751383703,12993.634960379997,59.38391499000136,53384.42437032 2025-07-01,15:28:25.000,182,10993620,13485,0,1751383704,12993.648433000002,59.419160639998154,53384.4173832 2025-07-01,15:28:26.000,182,10993539,13485,0,1751383705,12993.648433000002,59.405062379999436,53384.47328016 2025-07-01,15:28:27.000,182,10993613,13325,0,1751383706,12993.581069899992,59.405062379999436,53384.43834456 2025-07-01,15:28:28.000,182,10993604,13285,0,1751383707,12993.567597280002,59.38391499000136,53384.44533168 2025-07-01,15:28:29.000,182,10993552,13445,0,1751383708,12993.574333589997,59.42620977000479,53384.39642184 2025-07-01,15:28:30.000,182,10993601,13365,0,1751383709,12993.594542519997,59.376865860002,53384.39642184 2025-07-01,15:28:31.000,182,10993622,13605,0,1751383710,12993.560860969992,59.38391499000136,53384.45231880001 2025-07-01,15:28:32.000,182,10993597,13285,0,1751383711,12993.574333589997,59.398013250000076,53384.46629304 2025-07-01,15:28:33.000,182,10993562,13165,0,1751383712,12993.520443109992,59.35571847000392,53384.4173832 2025-07-01,15:28:34.000,182,10993586,13245,0,1751383713,12993.513706799997,59.36276760000328,53384.459305920005 2025-07-01,15:28:35.000,182,10993638,13245,0,1751383714,12993.513706799997,59.34162020999793,53384.43135744001 2025-07-01,15:28:36.000,182,10993564,13525,0,1751383715,12993.480025249992,59.32047281999985,53384.39642184 2025-07-01,15:28:37.000,182,10993600,13365,0,1751383716,12993.453080009996,59.31342369000049,53384.389434720004 2025-07-01,15:28:38.000,182,10993611,13125,0,1751383717,12993.446343700001,59.32047281999985,53384.38244760001 2025-07-01,15:28:39.000,182,10993581,13485,0,1751383718,12993.432871079996,59.35571847000392,53384.389434720004 2025-07-01,15:28:40.000,182,10993599,13365,0,1751383719,12993.426134770001,59.32752194999921,53384.37546048 2025-07-01,15:28:41.000,182,10993616,13285,0,1751383720,12993.412662149996,59.31342369000049,53384.4173832 2025-07-01,15:28:42.000,182,10993589,13365,0,1751383721,12993.392453219996,59.33457107999857,53384.40340896001 2025-07-01,15:28:43.000,182,10993550,13285,0,1751383722,12993.352035359996,59.32047281999985,53384.4173832 2025-07-01,15:28:44.000,182,10993550,13325,0,1751383723,12993.318353809991,59.32047281999985,53384.44533168 2025-07-01,15:28:45.000,182,10993580,13405,0,1751383724,12993.298144879991,59.33457107999857,53384.40340896001 2025-07-01,15:28:46.000,182,10993574,13165,0,1751383725,12993.250990709996,59.34866934000456,53384.4173832 2025-07-01,15:28:47.000,182,10993587,13325,0,1751383726,12993.23751808999,59.32752194999921,53384.410396080006 2025-07-01,15:28:48.000,182,10993584,13445,0,1751383727,12993.18362761,59.31342369000049,53384.361486240006 2025-07-01,15:28:49.000,182,10993566,13365,0,1751383728,12993.170154989995,59.35571847000392,53384.347512 2025-07-01,15:28:50.000,182,10993597,13565,0,1751383729,12993.13647343999,59.35571847000392,53384.4173832 2025-07-01,15:28:51.000,182,10993566,13365,0,1751383730,12993.11626450999,59.36276760000328,53384.39642184 2025-07-01,15:28:52.000,182,10993542,13445,0,1751383731,12993.03542878999,59.34162020999793,53384.361486240006 2025-07-01,15:28:53.000,182,10993576,13405,0,1751383732,12993.01521985999,59.39096412000072,53384.33353776001 2025-07-01,15:28:54.000,182,10993520,13285,0,1751383733,12993.008483549995,59.36276760000328,53384.35449912001 2025-07-01,15:28:55.000,182,10993604,13365,0,1751383734,12992.968065689995,59.36981673000264,53384.29860216 2025-07-01,15:28:56.000,182,10993579,13245,0,1751383735,12992.95459306999,59.36981673000264,53384.347512 2025-07-01,15:28:57.000,182,10993514,13445,0,1751383736,12992.94112045,59.376865860002,53384.340524880005 2025-07-01,15:28:58.000,182,10993609,13365,0,1751383737,12992.968065689995,59.376865860002,53384.29860216 2025-07-01,15:28:59.000,182,10993565,13445,0,1751383738,12992.947856759994,59.405062379999436,53384.27065368 2025-07-01,15:29:00.000,182,10993553,13285,0,1751383739,12992.94112045,59.48260280999966,53384.2776408 2025-07-01,15:29:01.000,182,10993584,13245,0,1751383740,12992.92091152,59.468504550000944,53384.28462792001 2025-07-01,15:29:02.000,182,10993599,13445,0,1751383741,12992.907438899994,59.44030803000351,53384.26366656001 2025-07-01,15:29:03.000,182,10993526,13205,0,1751383742,12992.89396627999,59.447357160002866,53384.26366656001 2025-07-01,15:29:04.000,182,10993566,13365,0,1751383743,12992.90070259,59.468504550000944,53384.26366656001 2025-07-01,15:29:05.000,182,10993589,13205,0,1751383744,12992.947856759994,59.468504550000944,53384.242705200006 2025-07-01,15:29:06.000,182,10993513,13045,0,1751383745,12992.968065689995,59.49670106999838,53384.21475672001 2025-07-01,15:29:07.000,182,10993594,13325,0,1751383746,12992.93438413999,59.517848460003734,53384.23571808001 2025-07-01,15:29:08.000,182,10993590,13325,0,1751383747,12992.907438899994,59.49670106999838,53384.22873096 2025-07-01,15:29:09.000,182,10993549,13445,0,1751383748,12992.907438899994,59.517848460003734,53384.242705200006 2025-07-01,15:29:10.000,182,10993574,13445,0,1751383749,12992.93438413999,59.53899585000181,53384.20078248 2025-07-01,15:29:11.000,182,10993589,13285,0,1751383750,12992.89396627999,59.53194672000245,53384.25667944 2025-07-01,15:29:12.000,182,10993629,13205,0,1751383751,12992.907438899994,59.54604498000117,53384.18680824001 2025-07-01,15:29:13.000,182,10993552,13365,0,1751383752,12992.89396627999,59.55309411000053,53384.15187264 2025-07-01,15:29:14.000,182,10993565,13285,0,1751383753,12992.89396627999,59.54604498000117,53384.193795360006 2025-07-01,15:29:15.000,182,10993566,13325,0,1751383754,12992.87375734999,59.54604498000117,53384.2077696 2025-07-01,15:29:16.000,182,10993571,13245,0,1751383755,12992.880493659999,59.53899585000181,53384.13091128 2025-07-01,15:29:17.000,182,10993592,13365,0,1751383756,12992.85354841999,59.53194672000245,53384.13091128 2025-07-01,15:29:18.000,182,10993575,13445,0,1751383757,12992.860284729999,59.54604498000117,53384.11693704001 2025-07-01,15:29:19.000,182,10993564,13445,0,1751383758,12992.867021039994,59.53194672000245,53384.15885976 2025-07-01,15:29:20.000,182,10993569,13125,0,1751383759,12992.83333948999,59.517848460003734,53384.06802720001 2025-07-01,15:29:21.000,182,10993574,13085,0,1751383760,12992.806394249994,59.510799330004374,53384.09597568001 2025-07-01,15:29:22.000,182,10993617,13685,0,1751383761,12992.826603179994,59.49670106999838,53384.08898856 2025-07-01,15:29:23.000,182,10993617,13285,0,1751383762,12992.792921629989,59.48965193999902,53384.04706584001 2025-07-01,15:29:24.000,182,10993592,13405,0,1751383763,12992.799657939999,59.517848460003734,53384.026104480006 2025-07-01,15:29:25.000,182,10993510,13405,0,1751383764,12992.752503769989,59.510799330004374,53384.04706584001 2025-07-01,15:29:26.000,182,10993561,13365,0,1751383765,12992.725558529994,59.50375019999774,53384.026104480006 2025-07-01,15:29:27.000,182,10993583,13245,0,1751383766,12992.691876979989,59.49670106999838,53383.99116888 2025-07-01,15:29:28.000,182,10993574,13285,0,1751383767,12992.691876979989,59.510799330004374,53384.005143120005 2025-07-01,15:29:29.000,182,10993550,13205,0,1751383768,12992.678404359998,59.510799330004374,53384.0330916 2025-07-01,15:29:30.000,182,10993540,13525,0,1751383769,12992.678404359998,59.48260280999966,53384.005143120005 2025-07-01,15:29:31.000,182,10993533,13445,0,1751383770,12992.658195429998,59.48260280999966,53384.01911736001 2025-07-01,15:29:32.000,182,10993570,13325,0,1751383771,12992.637986499998,59.510799330004374,53383.9632204 2025-07-01,15:29:33.000,182,10993569,13245,0,1751383772,12992.597568639998,59.50375019999774,53383.99815600001 2025-07-01,15:29:34.000,182,10993560,13365,0,1751383773,12992.577359709998,59.461455420001585,53384.01213024 2025-07-01,15:29:35.000,182,10993592,13365,0,1751383774,12992.597568639998,59.468504550000944,53383.99815600001 2025-07-01,15:29:36.000,182,10993534,13325,0,1751383775,12992.590832329988,59.461455420001585,53383.956233280005 2025-07-01,15:29:37.000,182,10993584,13525,0,1751383776,12992.557150779998,59.468504550000944,53383.956233280005 2025-07-01,15:29:38.000,182,10993509,13405,0,1751383777,12992.543678159993,59.48260280999966,53383.91431056 2025-07-01,15:29:39.000,182,10993553,13405,0,1751383778,12992.543678159993,59.468504550000944,53383.9632204 2025-07-01,15:29:40.000,182,10993529,13165,0,1751383779,12992.536941849998,59.468504550000944,53383.94225904 2025-07-01,15:29:41.000,182,10993559,13365,0,1751383780,12992.543678159993,59.468504550000944,53383.8933492 2025-07-01,15:29:42.000,182,10993577,13285,0,1751383781,12992.503260299993,59.447357160002866,53383.92129768 2025-07-01,15:29:43.000,182,10993537,13085,0,1751383782,12992.530205540002,59.468504550000944,53383.90033632001 2025-07-01,15:29:44.000,182,10993580,13405,0,1751383783,12992.550414470003,59.43325890000415,53383.83046512001 2025-07-01,15:29:45.000,182,10993621,13325,0,1751383784,12992.536941849998,59.468504550000944,53383.87238784 2025-07-01,15:29:46.000,182,10993542,13765,0,1751383785,12992.489787680002,59.48965193999902,53383.92129768 2025-07-01,15:29:47.000,182,10993583,13205,0,1751383786,12992.483051369993,59.4755536800003,53383.858413600006 2025-07-01,15:29:48.000,182,10993507,13445,0,1751383787,12992.442633509992,59.517848460003734,53383.84443936 2025-07-01,15:29:49.000,182,10993538,13445,0,1751383788,12992.402215649992,59.50375019999774,53383.90033632001 2025-07-01,15:29:50.000,182,10993506,13325,0,1751383789,12992.361797789992,59.517848460003734,53383.87238784 2025-07-01,15:29:51.000,182,10993532,13325,0,1751383790,12992.355061479997,59.510799330004374,53383.823478 2025-07-01,15:29:52.000,182,10993566,13445,0,1751383791,12992.355061479997,59.52489759000309,53383.79552952 2025-07-01,15:29:53.000,182,10993566,13445,0,1751383792,12992.321379929992,59.50375019999774,53383.76059392001 2025-07-01,15:29:54.000,182,10993543,13405,0,1751383793,12992.254016829997,59.517848460003734,53383.77456816 2025-07-01,15:29:55.000,182,10993522,13405,0,1751383794,12992.267489450001,59.52489759000309,53383.76758104 2025-07-01,15:29:56.000,182,10993574,13405,0,1751383795,12992.254016829997,59.50375019999774,53383.7536068 2025-07-01,15:29:57.000,182,10993547,13445,0,1751383796,12992.220335279992,59.48260280999966,53383.79552952 2025-07-01,15:29:58.000,182,10993566,13285,0,1751383797,12992.220335279992,59.54604498000117,53383.76059392001 2025-07-01,15:29:59.000,182,10993572,13205,0,1751383798,12992.179917419991,59.52489759000309,53383.739632560006 2025-07-01,15:30:00.000,182,10993546,13405,0,1751383799,12992.186653730001,59.48965193999902,53383.79552952 2025-07-01,15:30:01.000,182,10993556,13525,0,1751383800,12992.200126349991,59.53194672000245,53383.73264544001 2025-07-01,15:30:02.000,182,10993570,13245,0,1751383801,12992.159708489991,59.53899585000181,53383.78155528001 2025-07-01,15:30:03.000,182,10993544,13085,0,1751383802,12992.132763249996,59.52489759000309,53383.718671200004 2025-07-01,15:30:04.000,182,10993556,13365,0,1751383803,12992.146235870001,59.53194672000245,53383.690722720006 2025-07-01,15:30:05.000,182,10993550,13325,0,1751383804,12992.146235870001,59.510799330004374,53383.66277424001 2025-07-01,15:30:06.000,182,10993566,13285,0,1751383805,12992.092345389996,59.517848460003734,53383.690722720006 2025-07-01,15:30:07.000,182,10993580,13325,0,1751383806,12992.099081699991,59.49670106999838,53383.70469696 2025-07-01,15:30:08.000,182,10993543,13245,0,1751383807,12992.058663839991,59.510799330004374,53383.69770984 2025-07-01,15:30:09.000,182,10993539,13245,0,1751383808,12992.099081699991,59.50375019999774,53383.73264544001 2025-07-01,15:30:10.000,182,10993560,13245,0,1751383809,12992.08560908,59.517848460003734,53383.70469696 2025-07-01,15:30:11.000,182,10993524,13125,0,1751383810,12992.092345389996,59.510799330004374,53383.69770984 2025-07-01,15:30:12.000,182,10993600,13325,0,1751383811,12992.058663839991,59.49670106999838,53383.7536068 2025-07-01,15:30:13.000,182,10993514,13445,0,1751383812,12992.06540015,59.468504550000944,53383.72565832 2025-07-01,15:30:14.000,182,10993534,13245,0,1751383813,12992.078872769991,59.48260280999966,53383.70469696 2025-07-01,15:30:15.000,182,10993553,13325,0,1751383814,12992.051927529996,59.50375019999774,53383.72565832 2025-07-01,15:30:16.000,182,10993513,13485,0,1751383815,12992.031718599996,59.468504550000944,53383.72565832 2025-07-01,15:30:17.000,182,10993570,13085,0,1751383816,12991.971091809995,59.461455420001585,53383.690722720006 2025-07-01,15:30:18.000,182,10993553,13525,0,1751383817,12991.930673949995,59.412111509998795,53383.67674848 2025-07-01,15:30:19.000,182,10993531,13245,0,1751383818,12991.930673949995,59.44030803000351,53383.67674848 2025-07-01,15:30:20.000,182,10993539,13325,0,1751383819,12991.930673949995,59.419160639998154,53383.6488 2025-07-01,15:30:21.000,182,10993512,13485,0,1751383820,12991.910465019995,59.405062379999436,53383.70469696 2025-07-01,15:30:22.000,182,10993569,13245,0,1751383821,12991.92393764,59.38391499000136,53383.66277424001 2025-07-01,15:30:23.000,182,10993542,13365,0,1751383822,12991.890256089995,59.36981673000264,53383.67674848 2025-07-01,15:30:24.000,182,10993560,13405,0,1751383823,12991.92393764,59.34866934000456,53383.68373560001 2025-07-01,15:30:25.000,182,10993536,13485,0,1751383824,12991.88351978,59.32047281999985,53383.69770984 2025-07-01,15:30:26.000,182,10993598,13645,0,1751383825,12991.88351978,59.2640797799977,53383.62783864 2025-07-01,15:30:27.000,182,10993637,13525,0,1751383826,12991.82289299,59.29227630000241,53383.620851520005 2025-07-01,15:30:28.000,182,10993533,13405,0,1751383827,12991.81615667999,59.29932543000177,53383.62783864 2025-07-01,15:30:29.000,182,10993497,13405,0,1751383828,12991.80268406,59.271128910004336,53383.6488 2025-07-01,15:30:30.000,182,10993547,13285,0,1751383829,12991.7622662,59.25703064999834,53383.64181288001 2025-07-01,15:30:31.000,182,10993576,13445,0,1751383830,12991.78247513,59.24293238999962,53383.669761360004 2025-07-01,15:30:32.000,182,10993584,13525,0,1751383831,12991.728584649994,59.24293238999962,53383.63482576 2025-07-01,15:30:33.000,182,10993552,13165,0,1751383832,12991.708375719994,59.24293238999962,53383.56495456001 2025-07-01,15:30:34.000,182,10993534,13205,0,1751383833,12991.708375719994,59.21473587000219,53383.56495456001 2025-07-01,15:30:35.000,182,10993531,13205,0,1751383834,12991.68143048,59.20768674000283,53383.56495456001 2025-07-01,15:30:36.000,182,10993564,13605,0,1751383835,12991.688166789994,59.20768674000283,53383.56495456001 2025-07-01,15:30:37.000,182,10993613,13365,0,1751383836,12991.67469416999,59.20063761000347,53383.571941680006 2025-07-01,15:30:38.000,182,10993565,13165,0,1751383837,12991.688166789994,59.19358848000411,53383.55796744 2025-07-01,15:30:39.000,182,10993571,13285,0,1751383838,12991.688166789994,59.179490219998115,53383.59989016 2025-07-01,15:30:40.000,182,10993538,13445,0,1751383839,12991.70163941,59.1653919599994,53383.550980320004 2025-07-01,15:30:41.000,182,10993557,13245,0,1751383840,12991.68143048,59.15834283000004,53383.571941680006 2025-07-01,15:30:42.000,182,10993584,13405,0,1751383841,12991.65448523999,59.14424457000132,53383.54399320001 2025-07-01,15:30:43.000,182,10993558,13245,0,1751383842,12991.65448523999,59.15129370000068,53383.502070480004 2025-07-01,15:30:44.000,182,10993546,13285,0,1751383843,12991.63427630999,59.1301463100026,53383.523031840006 2025-07-01,15:30:45.000,182,10993559,13205,0,1751383844,12991.593858449989,59.108998920004524,53383.53001896 2025-07-01,15:30:46.000,182,10993597,13245,0,1751383845,12991.593858449989,59.11604805000388,53383.42521216001 2025-07-01,15:30:47.000,182,10993577,13405,0,1751383846,12991.600594759999,59.12309718000324,53383.46014776 2025-07-01,15:30:48.000,182,10993564,13325,0,1751383847,12991.573649519989,59.07375327000045,53383.404250800006 2025-07-01,15:30:49.000,182,10993525,13405,0,1751383848,12991.553440589989,59.08080239999981,53383.39726368001 2025-07-01,15:30:50.000,182,10993574,13525,0,1751383849,12991.492813799989,59.08785152999917,53383.42521216001 2025-07-01,15:30:51.000,182,10993538,13685,0,1751383850,12991.526495349994,59.11604805000388,53383.383289440004 2025-07-01,15:30:52.000,182,10993568,13245,0,1751383851,12991.486077489993,59.108998920004524,53383.355340960006 2025-07-01,15:30:53.000,182,10993559,13285,0,1751383852,12991.472604869989,59.1301463100026,53383.39027656 2025-07-01,15:30:54.000,182,10993596,13405,0,1751383853,12991.479341179998,59.08785152999917,53383.39027656 2025-07-01,15:30:55.000,182,10993574,13445,0,1751383854,12991.513022729989,59.108998920004524,53383.3693152 2025-07-01,15:30:56.000,182,10993655,13325,0,1751383855,12991.546704279994,59.052605880002375,53383.34835384001 2025-07-01,15:30:57.000,182,10993591,13445,0,1751383856,12991.499550109998,59.059655010001734,53383.355340960006 2025-07-01,15:30:58.000,182,10993557,13365,0,1751383857,12991.513022729989,59.03850762000366,53383.32040536 2025-07-01,15:30:59.000,182,10993512,13445,0,1751383858,12991.526495349994,59.0314584900043,53383.36232808 2025-07-01,15:31:00.000,182,10993550,13045,0,1751383859,12991.519759039998,59.010311099998944,53383.34136672 2025-07-01,15:31:01.000,182,10993572,13405,0,1751383860,12991.553440589989,58.98916371000087,53383.34835384001 2025-07-01,15:31:02.000,182,10993606,13285,0,1751383861,12991.519759039998,58.996212840000226,53383.30643112001 2025-07-01,15:31:03.000,182,10993544,13405,0,1751383862,12991.432187009988,58.96096719000343,53383.25752128001 2025-07-01,15:31:04.000,182,10993557,13325,0,1751383863,12991.459132249998,58.97506545000215,53383.27848264001 2025-07-01,15:31:05.000,182,10993570,13325,0,1751383864,12991.445659629993,58.93277066999872,53383.29245688 2025-07-01,15:31:06.000,182,10993618,13325,0,1751383865,12991.432187009988,58.96801632000279,53383.22258568 2025-07-01,15:31:07.000,182,10993594,13325,0,1751383866,12991.472604869989,58.90457415000128,53383.2645084 2025-07-01,15:31:08.000,182,10993584,13365,0,1751383867,12991.438923319998,58.869328500004485,53383.20861144001 2025-07-01,15:31:09.000,182,10993565,13405,0,1751383868,12991.425450699993,58.869328500004485,53383.1946372 2025-07-01,15:31:10.000,182,10993607,13325,0,1751383869,12991.438923319998,58.85523023999849,53383.20162432 2025-07-01,15:31:11.000,182,10993607,13165,0,1751383870,12991.452395939988,58.819984590001695,53383.20162432 2025-07-01,15:31:12.000,182,10993594,13445,0,1751383871,12991.398505459998,58.79883720000362,53383.20861144001 2025-07-01,15:31:13.000,182,10993552,13525,0,1751383872,12991.391769149988,58.7847389400049,53383.17367584 2025-07-01,15:31:14.000,182,10993590,13205,0,1751383873,12991.405241769993,58.763591549999546,53383.1946372 2025-07-01,15:31:15.000,182,10993540,13245,0,1751383874,12991.398505459998,58.79883720000362,53383.14572736 2025-07-01,15:31:16.000,182,10993568,13405,0,1751383875,12991.418714389998,58.770640679998905,53383.13874024001 2025-07-01,15:31:17.000,182,10993540,13365,0,1751383876,12991.378296529998,58.73539503000211,53383.15271448 2025-07-01,15:31:18.000,182,10993591,13325,0,1751383877,12991.378296529998,58.72834590000275,53383.117778880005 2025-07-01,15:31:19.000,182,10993522,13685,0,1751383878,12991.391769149988,58.770640679998905,53383.13874024001 2025-07-01,15:31:20.000,182,10993563,13245,0,1751383879,12991.438923319998,58.74949329000083,53383.166688720004 2025-07-01,15:31:21.000,182,10993537,13085,0,1751383880,12991.411978079988,58.68605111999932,53383.17367584 2025-07-01,15:31:22.000,182,10993597,13205,0,1751383881,12991.371560219988,58.650805470002524,53383.14572736 2025-07-01,15:31:23.000,182,10993524,13405,0,1751383882,12991.391769149988,58.69310024999868,53383.14572736 2025-07-01,15:31:24.000,182,10993543,13485,0,1751383883,12991.371560219988,58.70014937999804,53383.11079176001 2025-07-01,15:31:25.000,182,10993517,13365,0,1751383884,12991.337878669998,58.69310024999868,53383.124766 2025-07-01,15:31:26.000,182,10993568,13205,0,1751383885,12991.378296529998,58.68605111999932,53383.08284328 2025-07-01,15:31:27.000,182,10993592,13445,0,1751383886,12991.358087599998,58.6719528600006,53383.13175312 2025-07-01,15:31:28.000,182,10993578,13245,0,1751383887,12991.378296529998,58.70719851000467,53383.117778880005 2025-07-01,15:31:29.000,182,10993527,13325,0,1751383888,12991.358087599998,58.70719851000467,53383.117778880005 2025-07-01,15:31:30.000,182,10993563,13445,0,1751383889,12991.331142360003,58.6719528600006,53383.08983040001 2025-07-01,15:31:31.000,182,10993596,13605,0,1751383890,12991.331142360003,58.70014937999804,53383.0548948 2025-07-01,15:31:32.000,182,10993589,13485,0,1751383891,12991.324406049993,58.73539503000211,53383.117778880005 2025-07-01,15:31:33.000,182,10993567,13325,0,1751383892,12991.310933430002,58.74244416000147,53383.068869040006 2025-07-01,15:31:34.000,182,10993590,13285,0,1751383893,12991.310933430002,58.763591549999546,53383.10380464 2025-07-01,15:31:35.000,182,10993552,13365,0,1751383894,12991.277251879997,58.74244416000147,53383.13175312 2025-07-01,15:31:36.000,182,10993604,13405,0,1751383895,12991.310933430002,58.770640679998905,53383.11079176001 2025-07-01,15:31:37.000,182,10993540,13485,0,1751383896,12991.283988189993,58.79883720000362,53383.124766 2025-07-01,15:31:38.000,182,10993596,13325,0,1751383897,12991.317669739998,58.770640679998905,53383.117778880005 2025-07-01,15:31:39.000,182,10993606,13605,0,1751383898,12991.290724500002,58.7847389400049,53383.09681752 2025-07-01,15:31:40.000,182,10993614,13445,0,1751383899,12991.263779259993,58.79883720000362,53383.08284328 2025-07-01,15:31:41.000,182,10993582,13405,0,1751383900,12991.297460809998,58.827033720001054,53383.03393344 2025-07-01,15:31:42.000,182,10993593,13325,0,1751383901,12991.257042949997,58.84818110999913,53383.06188192001 2025-07-01,15:31:43.000,182,10993603,13205,0,1751383902,12991.297460809998,58.869328500004485,53383.117778880005 2025-07-01,15:31:44.000,182,10993627,13445,0,1751383903,12991.277251879997,58.85523023999849,53383.09681752 2025-07-01,15:31:45.000,182,10993519,13365,0,1751383904,12991.297460809998,58.869328500004485,53383.15271448 2025-07-01,15:31:46.000,182,10993596,13365,0,1751383905,12991.304197119993,58.86227936999785,53383.14572736 2025-07-01,15:31:47.000,182,10993587,13245,0,1751383906,12991.310933430002,58.876377630003844,53383.068869040006 2025-07-01,15:31:48.000,182,10993566,13325,0,1751383907,12991.290724500002,58.8834267600032,53383.07585616 2025-07-01,15:31:49.000,182,10993583,13365,0,1751383908,12991.351351290003,58.90457415000128,53383.04092056001 2025-07-01,15:31:50.000,182,10993609,13285,0,1751383909,12991.364823909993,58.90457415000128,53382.998997840004 2025-07-01,15:31:51.000,182,10993630,13325,0,1751383910,12991.358087599998,58.91867241,53382.998997840004 2025-07-01,15:31:52.000,182,10993583,13325,0,1751383911,12991.371560219988,58.91162328000064,53382.998997840004 2025-07-01,15:31:53.000,182,10993577,13405,0,1751383912,12991.432187009988,58.8834267600032,53383.02694632 2025-07-01,15:31:54.000,182,10993608,13445,0,1751383913,12991.411978079988,58.90457415000128,53382.998997840004 2025-07-01,15:31:55.000,182,10993552,13445,0,1751383914,12991.425450699993,58.92572153999936,53382.99201072001 2025-07-01,15:31:56.000,182,10993544,13205,0,1751383915,12991.411978079988,58.94686893000471,53383.01297208001 2025-07-01,15:31:57.000,182,10993575,13165,0,1751383916,12991.452395939988,58.91867241,53382.99201072001 2025-07-01,15:31:58.000,182,10993644,13365,0,1751383917,12991.459132249998,58.96096719000343,53382.92912664 2025-07-01,15:31:59.000,182,10993606,13285,0,1751383918,12991.472604869989,58.95391806000407,53382.93611376 2025-07-01,15:32:00.000,182,10993529,13405,0,1751383919,12991.533231659989,58.94686893000471,53382.92912664 2025-07-01,15:32:01.000,182,10993576,13365,0,1751383920,12991.539967969999,58.92572153999936,53382.901178160006 2025-07-01,15:32:02.000,182,10993579,13285,0,1751383921,12991.526495349994,58.91867241,53382.88720392 2025-07-01,15:32:03.000,182,10993572,13365,0,1751383922,12991.600594759999,58.93277066999872,53382.86624256 2025-07-01,15:32:04.000,182,10993652,13365,0,1751383923,12991.620803689999,58.93277066999872,53382.901178160006 2025-07-01,15:32:05.000,182,10993612,13205,0,1751383924,12991.573649519989,58.91867241,53382.87322968001 2025-07-01,15:32:06.000,182,10993585,13525,0,1751383925,12991.661221549999,58.90457415000128,53382.89419104001 2025-07-01,15:32:07.000,182,10993618,13405,0,1751383926,12991.67469416999,58.869328500004485,53382.86624256 2025-07-01,15:32:08.000,182,10993578,13525,0,1751383927,12991.71511202999,58.90457415000128,53382.89419104001 2025-07-01,15:32:09.000,182,10993577,13365,0,1751383928,12991.728584649994,58.89047589000256,53382.93611376 2025-07-01,15:32:10.000,182,10993597,13285,0,1751383929,12991.74205727,58.89047589000256,53382.92213952001 2025-07-01,15:32:11.000,182,10993590,13365,0,1751383930,12991.77573881999,58.89752502000192,53382.9151524 2025-07-01,15:32:12.000,182,10993540,13005,0,1751383931,12991.77573881999,58.90457415000128,53382.87322968001 2025-07-01,15:32:13.000,182,10993576,13125,0,1751383932,12991.81615667999,58.8834267600032,53382.86624256 2025-07-01,15:32:14.000,182,10993577,13285,0,1751383933,12991.87678346999,58.89047589000256,53382.92213952001 2025-07-01,15:32:15.000,182,10993546,13285,0,1751383934,12991.84310192,58.8834267600032,53382.96406224 2025-07-01,15:32:16.000,182,10993558,13525,0,1751383935,12991.88351978,58.8834267600032,53382.901178160006 2025-07-01,15:32:17.000,182,10993552,13325,0,1751383936,12991.890256089995,58.90457415000128,53382.88720392 2025-07-01,15:32:18.000,182,10993557,13325,0,1751383937,12991.87678346999,58.89047589000256,53382.93611376 2025-07-01,15:32:19.000,182,10993535,13445,0,1751383938,12991.950882879995,58.8834267600032,53382.93611376 2025-07-01,15:32:20.000,182,10993556,13365,0,1751383939,12991.9643555,58.8834267600032,53382.97803648 2025-07-01,15:32:21.000,182,10993576,13525,0,1751383940,12992.011509669996,58.876377630003844,53382.97803648 2025-07-01,15:32:22.000,182,10993564,13645,0,1751383941,12992.02498229,58.92572153999936,53382.97803648 2025-07-01,15:32:23.000,182,10993620,13165,0,1751383942,12992.04519122,58.93277066999872,53382.93611376 2025-07-01,15:32:24.000,182,10993563,13365,0,1751383943,12992.119290629991,58.93277066999872,53382.9151524 2025-07-01,15:32:25.000,182,10993589,13365,0,1751383944,12992.132763249996,58.95391806000407,53382.97104936001 2025-07-01,15:32:26.000,182,10993610,13205,0,1751383945,12992.166444800001,58.95391806000407,53382.99201072001 2025-07-01,15:32:27.000,182,10993590,13405,0,1751383946,12992.173181109996,58.94686893000471,53383.00598496 2025-07-01,15:32:28.000,182,10993620,12965,0,1751383947,12992.220335279992,58.94686893000471,53383.019959200006 2025-07-01,15:32:29.000,182,10993593,13485,0,1751383948,12992.247280520001,58.98211458000151,53383.04092056001 2025-07-01,15:32:30.000,182,10993596,13365,0,1751383949,12992.247280520001,58.996212840000226,53383.019959200006 2025-07-01,15:32:31.000,182,10993560,13605,0,1751383950,12992.267489450001,58.96801632000279,53383.01297208001 2025-07-01,15:32:32.000,182,10993585,13525,0,1751383951,12992.334852549997,58.996212840000226,53383.047907680004 2025-07-01,15:32:33.000,182,10993577,13565,0,1751383952,12992.375270409997,59.010311099998944,53382.9850236 2025-07-01,15:32:34.000,182,10993567,13325,0,1751383953,12992.348325170002,58.98916371000087,53383.04092056001 2025-07-01,15:32:35.000,182,10993564,13445,0,1751383954,12992.388743030002,58.98916371000087,53383.068869040006 2025-07-01,15:32:36.000,182,10993552,13405,0,1751383955,12992.408951960002,59.010311099998944,53383.10380464 2025-07-01,15:32:37.000,182,10993612,13285,0,1751383956,12992.449369820002,58.98916371000087,53383.08983040001 2025-07-01,15:32:38.000,182,10993626,13205,0,1751383957,12992.469578750002,58.98916371000087,53383.14572736 2025-07-01,15:32:39.000,182,10993556,13605,0,1751383958,12992.476315059997,58.996212840000226,53383.10380464 2025-07-01,15:32:40.000,182,10993594,13325,0,1751383959,12992.530205540002,58.98211458000151,53383.07585616 2025-07-01,15:32:41.000,182,10993567,13485,0,1751383960,12992.523469229993,58.94686893000471,53383.15271448 2025-07-01,15:32:42.000,182,10993608,13285,0,1751383961,12992.563887089993,58.97506545000215,53383.09681752 2025-07-01,15:32:43.000,182,10993603,13365,0,1751383962,12992.611041259988,58.95391806000407,53383.08983040001 2025-07-01,15:32:44.000,182,10993547,13445,0,1751383963,12992.631250189988,58.93981979999808,53383.13175312 2025-07-01,15:32:45.000,182,10993538,13325,0,1751383964,12992.624513879993,58.96801632000279,53383.09681752 2025-07-01,15:32:46.000,182,10993537,13405,0,1751383965,12992.705349599993,58.91867241,53383.166688720004 2025-07-01,15:32:47.000,182,10993606,13325,0,1751383966,12992.651459119988,58.94686893000471,53383.11079176001 2025-07-01,15:32:48.000,182,10993539,13125,0,1751383967,12992.664931739993,58.92572153999936,53383.166688720004 2025-07-01,15:32:49.000,182,10993547,13285,0,1751383968,12992.698613289998,58.90457415000128,53383.22258568 2025-07-01,15:32:50.000,182,10993594,13365,0,1751383969,12992.725558529994,58.92572153999936,53383.15271448 2025-07-01,15:32:51.000,182,10993537,13405,0,1751383970,12992.772712699989,58.92572153999936,53383.18066296001 2025-07-01,15:32:52.000,182,10993594,13285,0,1751383971,12992.739031149998,58.95391806000407,53383.1946372 2025-07-01,15:32:53.000,182,10993526,13445,0,1751383972,12992.792921629989,58.92572153999936,53383.215598560004 2025-07-01,15:32:54.000,182,10993537,13205,0,1751383973,12992.799657939999,58.93277066999872,53383.215598560004 2025-07-01,15:32:55.000,182,10993508,13325,0,1751383974,12992.759240079999,58.93981979999808,53383.1946372 2025-07-01,15:32:56.000,182,10993507,13525,0,1751383975,12992.799657939999,58.94686893000471,53383.166688720004 2025-07-01,15:32:57.000,182,10993616,13165,0,1751383976,12992.806394249994,58.93981979999808,53383.25752128001 2025-07-01,15:32:58.000,182,10993506,13165,0,1751383977,12992.860284729999,58.91162328000064,53383.215598560004 2025-07-01,15:32:59.000,182,10993596,13325,0,1751383978,12992.840075799999,58.95391806000407,53383.20861144001 2025-07-01,15:33:00.000,182,10993602,13445,0,1751383979,12992.799657939999,58.93981979999808,53383.25053416 2025-07-01,15:33:01.000,182,10993567,13285,0,1751383980,12992.813130559989,58.96096719000343,53383.1946372 2025-07-01,15:33:02.000,182,10993641,13205,0,1751383981,12992.826603179994,59.003261969999585,53383.20861144001 2025-07-01,15:33:03.000,182,10993542,13205,0,1751383982,12992.846812109994,58.98916371000087,53383.22957280001 2025-07-01,15:33:04.000,182,10993613,13325,0,1751383983,12992.826603179994,58.97506545000215,53383.20162432 2025-07-01,15:33:05.000,182,10993543,13285,0,1751383984,12992.83333948999,58.98211458000151,53383.25053416 2025-07-01,15:33:06.000,182,10993605,13285,0,1751383985,12992.826603179994,58.98211458000151,53383.166688720004 2025-07-01,15:33:07.000,182,10993584,13285,0,1751383986,12992.87375734999,59.02440935999766,53383.166688720004 2025-07-01,15:33:08.000,182,10993612,13285,0,1751383987,12992.867021039994,59.003261969999585,53383.187650080006 2025-07-01,15:33:09.000,182,10993626,13525,0,1751383988,12992.87375734999,59.003261969999585,53383.166688720004 2025-07-01,15:33:10.000,182,10993538,13445,0,1751383989,12992.907438899994,59.052605880002375,53383.299444 2025-07-01,15:33:11.000,182,10993617,13205,0,1751383990,12992.96132938,59.06670414000109,53383.1946372 2025-07-01,15:33:12.000,182,10993614,13405,0,1751383991,12993.02195617,59.09490065999853,53383.215598560004 2025-07-01,15:33:13.000,182,10993613,13205,0,1751383992,12993.03542878999,59.10194978999789,53383.187650080006 2025-07-01,15:33:14.000,182,10993589,13245,0,1751383993,12993.02195617,59.10194978999789,53383.27149552 2025-07-01,15:33:15.000,182,10993620,13565,0,1751383994,12993.07584664999,59.15129370000068,53383.27149552 2025-07-01,15:33:16.000,182,10993630,13365,0,1751383995,12993.10279189,59.14424457000132,53383.32040536 2025-07-01,15:33:17.000,182,10993599,13205,0,1751383996,12993.129737129995,59.221785000001546,53383.29245688 2025-07-01,15:33:18.000,182,10993581,13445,0,1751383997,12993.19710022999,59.24293238999962,53383.285469760005 2025-07-01,15:33:19.000,182,10993586,13085,0,1751383998,12993.190363919995,59.228834130000905,53383.34835384001 2025-07-01,15:33:20.000,182,10993525,13365,0,1751383999,12993.22404547,59.25703064999834,53383.34835384001 2025-07-01,15:33:21.000,182,10993627,13245,0,1751384000,12993.230781779996,59.278178040003695,53383.32739248001 2025-07-01,15:33:22.000,182,10993583,13525,0,1751384001,12993.26446333,59.29227630000241,53383.334379600004 2025-07-01,15:33:23.000,182,10993587,13325,0,1751384002,12993.291408569996,59.31342369000049,53383.355340960006 2025-07-01,15:33:24.000,182,10993626,13445,0,1751384003,12993.331826429996,59.34162020999793,53383.39726368001 2025-07-01,15:33:25.000,182,10993574,13525,0,1751384004,12993.34529905,59.34162020999793,53383.355340960006 2025-07-01,15:33:26.000,182,10993617,13485,0,1751384005,12993.352035359996,59.33457107999857,53383.39027656 2025-07-01,15:33:27.000,182,10993618,12925,0,1751384006,12993.392453219996,59.36981673000264,53383.4391864 2025-07-01,15:33:28.000,182,10993586,13605,0,1751384007,12993.378980599991,59.36276760000328,53383.42521216001 2025-07-01,15:33:29.000,182,10993635,13165,0,1751384008,12993.446343700001,59.34866934000456,53383.48110912 2025-07-01,15:33:30.000,182,10993607,13445,0,1751384009,12993.432871079996,59.34162020999793,53383.404250800006 2025-07-01,15:33:31.000,182,10993610,13285,0,1751384010,12993.446343700001,59.31342369000049,53383.4391864 2025-07-01,15:33:32.000,182,10993574,13085,0,1751384011,12993.459816319992,59.32752194999921,53383.43219928 2025-07-01,15:33:33.000,182,10993582,13245,0,1751384012,12993.480025249992,59.33457107999857,53383.453160640005 2025-07-01,15:33:34.000,182,10993581,13365,0,1751384013,12993.506970490002,59.33457107999857,53383.41123792 2025-07-01,15:33:35.000,182,10993630,13445,0,1751384014,12993.513706799997,59.35571847000392,53383.453160640005 2025-07-01,15:33:36.000,182,10993596,13365,0,1751384015,12993.540652039992,59.31342369000049,53383.48110912 2025-07-01,15:33:37.000,182,10993610,13445,0,1751384016,12993.560860969992,59.31342369000049,53383.453160640005 2025-07-01,15:33:38.000,182,10993569,13445,0,1751384017,12993.608015140002,59.34162020999793,53383.48110912 2025-07-01,15:33:39.000,182,10993591,13365,0,1751384018,12993.601278829992,59.278178040003695,53383.47412200001 2025-07-01,15:33:40.000,182,10993593,13165,0,1751384019,12993.648433000002,59.33457107999857,53383.48110912 2025-07-01,15:33:41.000,182,10993569,13445,0,1751384020,12993.668641930002,59.29932543000177,53383.46014776 2025-07-01,15:33:42.000,182,10993647,13205,0,1751384021,12993.675378239997,59.285227170003054,53383.44617352001 2025-07-01,15:33:43.000,182,10993599,13285,0,1751384022,12993.675378239997,59.32047281999985,53383.48110912 2025-07-01,15:33:44.000,182,10993586,13285,0,1751384023,12993.675378239997,59.31342369000049,53383.44617352001 2025-07-01,15:33:45.000,182,10993520,13485,0,1751384024,12993.695587169997,59.31342369000049,53383.43219928 2025-07-01,15:33:46.000,182,10993588,13405,0,1751384025,12993.675378239997,59.285227170003054,53383.453160640005 2025-07-01,15:33:47.000,182,10993588,13285,0,1751384026,12993.688850860002,59.29932543000177,53383.48110912 2025-07-01,15:33:48.000,182,10993606,13605,0,1751384027,12993.682114549993,59.29932543000177,53383.5090576 2025-07-01,15:33:49.000,182,10993577,13445,0,1751384028,12993.709059790002,59.285227170003054,53383.48809624 2025-07-01,15:33:50.000,182,10993589,13245,0,1751384029,12993.688850860002,59.278178040003695,53383.502070480004 2025-07-01,15:33:51.000,182,10993581,13085,0,1751384030,12993.709059790002,59.278178040003695,53383.4391864 2025-07-01,15:33:52.000,182,10993565,13365,0,1751384031,12993.695587169997,59.285227170003054,53383.43219928 2025-07-01,15:33:53.000,182,10993560,13445,0,1751384032,12993.682114549993,59.29227630000241,53383.47412200001 2025-07-01,15:33:54.000,182,10993540,13325,0,1751384033,12993.695587169997,59.285227170003054,53383.404250800006 2025-07-01,15:33:55.000,182,10993528,13285,0,1751384034,12993.688850860002,59.25703064999834,53383.43219928 2025-07-01,15:33:56.000,182,10993646,12925,0,1751384035,12993.668641930002,59.25703064999834,53383.49508336001 2025-07-01,15:33:57.000,182,10993573,13445,0,1751384036,12993.688850860002,59.32752194999921,53383.46713488 2025-07-01,15:33:58.000,182,10993604,13245,0,1751384037,12993.675378239997,59.31342369000049,53383.4391864 2025-07-01,15:33:59.000,182,10993577,13285,0,1751384038,12993.668641930002,59.32047281999985,53383.43219928 2025-07-01,15:34:00.000,182,10993617,13245,0,1751384039,12993.661905619992,59.33457107999857,53383.453160640005 2025-07-01,15:34:01.000,182,10993596,13405,0,1751384040,12993.675378239997,59.32047281999985,53383.453160640005 2025-07-01,15:34:02.000,182,10993570,13365,0,1751384041,12993.655169309997,59.29227630000241,53383.46014776 2025-07-01,15:34:03.000,182,10993628,13445,0,1751384042,12993.668641930002,59.35571847000392,53383.46713488 2025-07-01,15:34:04.000,182,10993600,13445,0,1751384043,12993.655169309997,59.398013250000076,53383.42521216001 2025-07-01,15:34:05.000,182,10993593,13285,0,1751384044,12993.655169309997,59.398013250000076,53383.4391864 2025-07-01,15:34:06.000,182,10993592,13325,0,1751384045,12993.628224070002,59.44030803000351,53383.41822504 2025-07-01,15:34:07.000,182,10993624,13405,0,1751384046,12993.641696689992,59.454406290002225,53383.39027656 2025-07-01,15:34:08.000,182,10993597,13285,0,1751384047,12993.675378239997,59.461455420001585,53383.39726368001 2025-07-01,15:34:09.000,182,10993562,13085,0,1751384048,12993.655169309997,59.48965193999902,53383.355340960006 2025-07-01,15:34:10.000,182,10993565,13485,0,1751384049,12993.621487759992,59.52489759000309,53383.34835384001 2025-07-01,15:34:11.000,182,10993610,13405,0,1751384050,12993.621487759992,59.510799330004374,53383.39027656 2025-07-01,15:34:12.000,182,10993625,13445,0,1751384051,12993.587806210002,59.581290629997966,53383.39726368001 2025-07-01,15:34:13.000,182,10993613,13445,0,1751384052,12993.594542519997,59.60948715000268,53383.39027656 2025-07-01,15:34:14.000,182,10993577,13125,0,1751384053,12993.581069899992,59.56014323999989,53383.32739248001 2025-07-01,15:34:15.000,182,10993501,13365,0,1751384054,12993.554124659997,59.581290629997966,53383.34835384001 2025-07-01,15:34:16.000,182,10993576,13245,0,1751384055,12993.486761560001,59.60243802000332,53383.285469760005 2025-07-01,15:34:17.000,182,10993535,13165,0,1751384056,12993.432871079996,59.59538889000396,53383.334379600004 2025-07-01,15:34:18.000,182,10993577,13205,0,1751384057,12993.412662149996,59.61653628000204,53383.34136672 2025-07-01,15:34:19.000,182,10993526,13445,0,1751384058,12993.412662149996,59.644732799999474,53383.32739248001 2025-07-01,15:34:20.000,182,10993582,13245,0,1751384059,12993.385716910001,59.60243802000332,53383.27149552 2025-07-01,15:34:21.000,182,10993626,13165,0,1751384060,12993.372244289996,59.630634540000756,53383.2645084 2025-07-01,15:34:22.000,182,10993598,13245,0,1751384061,12993.338562739991,59.73637148999842,53383.285469760005 2025-07-01,15:34:23.000,182,10993558,13525,0,1751384062,12993.311617499996,59.67292932000419,53383.25752128001 2025-07-01,15:34:24.000,182,10993628,13365,0,1751384063,12993.271199639996,59.67292932000419,53383.27149552 2025-07-01,15:34:25.000,182,10993573,13245,0,1751384064,12993.25772701999,59.67292932000419,53383.2645084 2025-07-01,15:34:26.000,182,10993587,13485,0,1751384065,12993.210572849996,59.70112584000162,53383.27149552 2025-07-01,15:34:27.000,182,10993613,13285,0,1751384066,12993.18362761,59.70112584000162,53383.2645084 2025-07-01,15:34:28.000,182,10993597,13485,0,1751384067,12993.129737129995,59.73637148999842,53383.215598560004 2025-07-01,15:34:29.000,182,10993565,13285,0,1751384068,12993.10279189,59.76456801000313,53383.27149552 2025-07-01,15:34:30.000,182,10993576,13325,0,1751384069,12993.05563771999,59.75751888000377,53383.25752128001 2025-07-01,15:34:31.000,182,10993610,13245,0,1751384070,12993.02195617,59.77161714000249,53383.17367584 2025-07-01,15:34:32.000,182,10993568,13365,0,1751384071,12993.028692479995,59.813911919998645,53383.22258568 2025-07-01,15:34:33.000,182,10993585,13325,0,1751384072,12992.968065689995,59.813911919998645,53383.215598560004 2025-07-01,15:34:34.000,182,10993604,13445,0,1751384073,12992.93438413999,59.813911919998645,53383.15271448 2025-07-01,15:34:35.000,182,10993582,13245,0,1751384074,12992.92091152,59.84915757000272,53383.124766 2025-07-01,15:34:36.000,182,10993594,13445,0,1751384075,12992.887229969994,59.835059310004,53383.14572736 2025-07-01,15:34:37.000,182,10993581,13285,0,1751384076,12992.880493659999,59.84915757000272,53383.13874024001 2025-07-01,15:34:38.000,182,10993561,13325,0,1751384077,12992.85354841999,59.88440321999951,53383.14572736 2025-07-01,15:34:39.000,182,10993558,13365,0,1751384078,12992.819866869999,59.912599740004225,53383.124766 2025-07-01,15:34:40.000,182,10993543,13365,0,1751384079,12992.732294839989,59.905550610004866,53383.08983040001 2025-07-01,15:34:41.000,182,10993591,13605,0,1751384080,12992.705349599993,59.88440321999951,53383.04092056001 2025-07-01,15:34:42.000,182,10993605,13485,0,1751384081,12992.712085909989,59.92669800000294,53383.08284328 2025-07-01,15:34:43.000,182,10993542,13365,0,1751384082,12992.671668049989,59.912599740004225,53383.0548948 2025-07-01,15:34:44.000,182,10993595,13205,0,1751384083,12992.651459119988,59.912599740004225,53383.047907680004 2025-07-01,15:34:45.000,182,10993593,13325,0,1751384084,12992.651459119988,59.92669800000294,53383.04092056001 2025-07-01,15:34:46.000,182,10993604,13325,0,1751384085,12992.624513879993,59.94079626000166,53383.10380464 2025-07-01,15:34:47.000,182,10993646,13445,0,1751384086,12992.590832329988,59.95489452000038,53383.047907680004 2025-07-01,15:34:48.000,182,10993552,13405,0,1751384087,12992.557150779998,59.98309103999782,53382.99201072001 2025-07-01,15:34:49.000,182,10993600,13165,0,1751384088,12992.563887089993,60.00423843000317,53382.9850236 2025-07-01,15:34:50.000,182,10993527,13245,0,1751384089,12992.530205540002,60.01128756000253,53382.97803648 2025-07-01,15:34:51.000,182,10993579,13205,0,1751384090,12992.523469229993,60.01833669000189,53382.97803648 2025-07-01,15:34:52.000,182,10993576,13445,0,1751384091,12992.476315059997,60.039484079999966,53382.97803648 2025-07-01,15:34:53.000,182,10993592,13325,0,1751384092,12992.476315059997,60.046533209999325,53383.00598496 2025-07-01,15:34:54.000,182,10993560,13285,0,1751384093,12992.449369820002,60.07472973000404,53382.95707512 2025-07-01,15:34:55.000,182,10993568,13365,0,1751384094,12992.422424579992,60.053582339998684,53382.9850236 2025-07-01,15:34:56.000,182,10993540,13365,0,1751384095,12992.429160890002,60.06768060000468,53382.998997840004 2025-07-01,15:34:57.000,182,10993567,13045,0,1751384096,12992.408951960002,60.081778860003396,53382.97803648 2025-07-01,15:34:58.000,182,10993486,13605,0,1751384097,12992.435897199997,60.11702451000019,53382.9850236 2025-07-01,15:34:59.000,182,10993615,13165,0,1751384098,12992.435897199997,60.095877120002115,53382.998997840004 2025-07-01,15:35:00.000,182,10993605,13325,0,1751384099,12992.402215649992,60.095877120002115,53382.93611376 2025-07-01,15:35:01.000,182,10993560,13285,0,1751384100,12992.388743030002,60.10997538000083,53382.92213952001 2025-07-01,15:35:02.000,182,10993609,13365,0,1751384101,12992.328116240002,60.13112276999891,53382.90816528 2025-07-01,15:35:03.000,182,10993547,13165,0,1751384102,12992.348325170002,60.15931929000362,53382.89419104001 2025-07-01,15:35:04.000,182,10993524,13285,0,1751384103,12992.355061479997,60.19456494000042,53382.87322968001 2025-07-01,15:35:05.000,182,10993591,13245,0,1751384104,12992.388743030002,60.15931929000362,53382.86624256 2025-07-01,15:35:06.000,182,10993595,13285,0,1751384105,12992.408951960002,60.15931929000362,53382.901178160006 2025-07-01,15:35:07.000,182,10993541,13525,0,1751384106,12992.375270409997,60.15931929000362,53382.9151524 2025-07-01,15:35:08.000,182,10993571,13285,0,1751384107,12992.382006719992,60.17341755000234,53382.950088000005 2025-07-01,15:35:09.000,182,10993544,13605,0,1751384108,12992.361797789992,60.13112276999891,53382.94310088001 2025-07-01,15:35:10.000,182,10993582,13445,0,1751384109,12992.422424579992,60.15931929000362,53382.86624256 2025-07-01,15:35:11.000,182,10993571,13445,0,1751384110,12992.422424579992,60.20161406999978,53382.89419104001 2025-07-01,15:35:12.000,182,10993557,13205,0,1751384111,12992.382006719992,60.17341755000234,53382.92213952001 2025-07-01,15:35:13.000,182,10993564,13125,0,1751384112,12992.395479339997,60.17341755000234,53382.86624256 2025-07-01,15:35:14.000,182,10993660,13085,0,1751384113,12992.402215649992,60.15931929000362,53382.901178160006 2025-07-01,15:35:15.000,182,10993578,13485,0,1751384114,12992.408951960002,60.17341755000234,53382.85925544 2025-07-01,15:35:16.000,182,10993559,13485,0,1751384115,12992.442633509992,60.215712329998496,53382.92912664 2025-07-01,15:35:17.000,182,10993565,13285,0,1751384116,12992.408951960002,60.18751581000106,53382.9151524 2025-07-01,15:35:18.000,182,10993524,13365,0,1751384117,12992.442633509992,60.1804666800017,53382.93611376 2025-07-01,15:35:19.000,182,10993525,13285,0,1751384118,12992.449369820002,60.18751581000106,53382.89419104001 2025-07-01,15:35:20.000,182,10993600,13205,0,1751384119,12992.483051369993,60.19456494000042,53382.89419104001 2025-07-01,15:35:21.000,182,10993585,13245,0,1751384120,12992.469578750002,60.22981059000449,53382.852268320006 2025-07-01,15:35:22.000,182,10993577,13485,0,1751384121,12992.536941849998,60.22981059000449,53382.9151524 2025-07-01,15:35:23.000,182,10993529,13325,0,1751384122,12992.509996610002,60.222761459997855,53382.9151524 2025-07-01,15:35:24.000,182,10993581,13405,0,1751384123,12992.563887089993,60.222761459997855,53382.97803648 2025-07-01,15:35:25.000,182,10993558,13125,0,1751384124,12992.536941849998,60.19456494000042,53382.950088000005 2025-07-01,15:35:26.000,182,10993592,13445,0,1751384125,12992.563887089993,60.1804666800017,53383.00598496 2025-07-01,15:35:27.000,182,10993565,13365,0,1751384126,12992.550414470003,60.22981059000449,53382.97104936001 2025-07-01,15:35:28.000,182,10993572,13645,0,1751384127,12992.557150779998,60.20866319999914,53383.019959200006 2025-07-01,15:35:29.000,182,10993568,13365,0,1751384128,12992.543678159993,60.22981059000449,53382.998997840004 2025-07-01,15:35:30.000,182,10993535,13445,0,1751384129,12992.570623399988,60.1804666800017,53382.9850236 2025-07-01,15:35:31.000,182,10993516,13325,0,1751384130,12992.557150779998,60.16636842000298,53382.998997840004 2025-07-01,15:35:32.000,182,10993544,13485,0,1751384131,12992.563887089993,60.145221030004905,53383.01297208001 2025-07-01,15:35:33.000,182,10993555,13445,0,1751384132,12992.550414470003,60.16636842000298,53383.068869040006 2025-07-01,15:35:34.000,182,10993605,13245,0,1751384133,12992.557150779998,60.16636842000298,53383.06188192001 2025-07-01,15:35:35.000,182,10993580,13605,0,1751384134,12992.597568639998,60.102926250001474,53383.03393344 2025-07-01,15:35:36.000,182,10993564,13285,0,1751384135,12992.597568639998,60.11702451000019,53383.06188192001 2025-07-01,15:35:37.000,182,10993589,13525,0,1751384136,12992.631250189988,60.095877120002115,53383.03393344 2025-07-01,15:35:38.000,182,10993555,13165,0,1751384137,12992.637986499998,60.081778860003396,53383.04092056001 2025-07-01,15:35:39.000,182,10993556,13365,0,1751384138,12992.617777569998,60.102926250001474,53383.07585616 2025-07-01,15:35:40.000,182,10993610,13485,0,1751384139,12992.658195429998,60.11702451000019,53383.07585616 2025-07-01,15:35:41.000,182,10993568,13285,0,1751384140,12992.644722809993,60.081778860003396,53383.07585616 2025-07-01,15:35:42.000,182,10993546,13205,0,1751384141,12992.631250189988,60.10997538000083,53383.047907680004 2025-07-01,15:35:43.000,182,10993538,13485,0,1751384142,12992.658195429998,60.11702451000019,53383.07585616 2025-07-01,15:35:44.000,182,10993538,13565,0,1751384143,12992.651459119988,60.095877120002115,53383.11079176001 2025-07-01,15:35:45.000,182,10993573,13405,0,1751384144,12992.685140669993,60.06768060000468,53383.14572736 2025-07-01,15:35:46.000,182,10993600,13405,0,1751384145,12992.698613289998,60.102926250001474,53383.08983040001 2025-07-01,15:35:47.000,182,10993556,13365,0,1751384146,12992.772712699989,60.081778860003396,53383.117778880005 2025-07-01,15:35:48.000,182,10993603,13405,0,1751384147,12992.786185319994,60.095877120002115,53383.166688720004 2025-07-01,15:35:49.000,182,10993522,13165,0,1751384148,12992.799657939999,60.095877120002115,53383.18066296001 2025-07-01,15:35:50.000,182,10993579,13405,0,1751384149,12992.846812109994,60.088827990002756,53383.18066296001 2025-07-01,15:35:51.000,182,10993601,13165,0,1751384150,12992.860284729999,60.046533209999325,53383.166688720004 2025-07-01,15:35:52.000,182,10993553,13485,0,1751384151,12992.867021039994,60.081778860003396,53383.13874024001 2025-07-01,15:35:53.000,182,10993588,13405,0,1751384152,12992.887229969994,60.07472973000404,53383.166688720004 2025-07-01,15:35:54.000,182,10993544,13405,0,1751384153,12992.880493659999,60.088827990002756,53383.18066296001 2025-07-01,15:35:55.000,182,10993610,13165,0,1751384154,12992.907438899994,60.046533209999325,53383.22258568 2025-07-01,15:35:56.000,182,10993597,13285,0,1751384155,12992.907438899994,60.01128756000253,53383.20861144001 2025-07-01,15:35:57.000,182,10993606,13485,0,1751384156,12992.92091152,59.99718930000381,53383.25053416 2025-07-01,15:35:58.000,182,10993574,13405,0,1751384157,12992.93438413999,59.97604190999846,53383.29245688 2025-07-01,15:35:59.000,182,10993557,13325,0,1751384158,12992.968065689995,59.96194364999974,53383.27848264001 2025-07-01,15:36:00.000,182,10993601,13445,0,1751384159,12992.94112045,59.905550610004866,53383.25053416 2025-07-01,15:36:01.000,182,10993562,13485,0,1751384160,12992.93438413999,59.912599740004225,53383.2645084 2025-07-01,15:36:02.000,182,10993537,13125,0,1751384161,12992.927647829994,59.89850147999823,53383.27848264001 2025-07-01,15:36:03.000,182,10993584,13285,0,1751384162,12992.98153831,59.84915757000272,53383.285469760005 2025-07-01,15:36:04.000,182,10993560,13205,0,1751384163,12992.968065689995,59.806862789999286,53383.236559920006 2025-07-01,15:36:05.000,182,10993585,13365,0,1751384164,12992.95459306999,59.77866627000185,53383.29245688 2025-07-01,15:36:06.000,182,10993579,13365,0,1751384165,12992.927647829994,59.7222732299997,53383.285469760005 2025-07-01,15:36:07.000,182,10993567,13445,0,1751384166,12992.880493659999,59.66588019000483,53383.299444 2025-07-01,15:36:08.000,182,10993558,13445,0,1751384167,12992.87375734999,59.57424149999861,53383.25053416 2025-07-01,15:36:09.000,182,10993571,13445,0,1751384168,12992.840075799999,59.59538889000396,53383.18066296001 2025-07-01,15:36:10.000,182,10993608,13525,0,1751384169,12992.806394249994,59.510799330004374,53383.20861144001 2025-07-01,15:36:11.000,182,10993581,13365,0,1751384170,12992.752503769989,59.4755536800003,53383.25752128001 2025-07-01,15:36:12.000,182,10993582,13165,0,1751384171,12992.752503769989,59.405062379999436,53383.22957280001 2025-07-01,15:36:13.000,182,10993594,13405,0,1751384172,12992.745767459994,59.412111509998795,53383.24354704 2025-07-01,15:36:14.000,182,10993591,13365,0,1751384173,12992.732294839989,59.405062379999436,53383.27149552 2025-07-01,15:36:15.000,182,10993565,13525,0,1751384174,12992.658195429998,59.36981673000264,53383.22258568 2025-07-01,15:36:16.000,182,10993572,13365,0,1751384175,12992.698613289998,59.36276760000328,53383.25053416 2025-07-01,15:36:17.000,182,10993580,13605,0,1751384176,12992.631250189988,59.32752194999921,53383.236559920006 2025-07-01,15:36:18.000,182,10993616,13605,0,1751384177,12992.584096019993,59.36276760000328,53383.27848264001 2025-07-01,15:36:19.000,182,10993515,13325,0,1751384178,12992.557150779998,59.36981673000264,53383.2645084 2025-07-01,15:36:20.000,182,10993589,13245,0,1751384179,12992.536941849998,59.38391499000136,53383.187650080006 2025-07-01,15:36:21.000,182,10993561,13485,0,1751384180,12992.489787680002,59.36276760000328,53383.17367584 2025-07-01,15:36:22.000,182,10993507,13445,0,1751384181,12992.489787680002,59.405062379999436,53383.187650080006 2025-07-01,15:36:23.000,182,10993607,13245,0,1751384182,12992.469578750002,59.44030803000351,53383.18066296001 2025-07-01,15:36:24.000,182,10993553,13405,0,1751384183,12992.435897199997,59.44030803000351,53383.215598560004 2025-07-01,15:36:25.000,182,10993580,13365,0,1751384184,12992.449369820002,59.49670106999838,53383.20861144001 2025-07-01,15:36:26.000,182,10993577,13525,0,1751384185,12992.388743030002,59.52489759000309,53383.187650080006 2025-07-01,15:36:27.000,182,10993501,13205,0,1751384186,12992.368534100002,59.4755536800003,53383.20162432 2025-07-01,15:36:28.000,182,10993586,13365,0,1751384187,12992.361797789992,59.4755536800003,53383.24354704 2025-07-01,15:36:29.000,182,10993565,13485,0,1751384188,12992.348325170002,59.53194672000245,53383.187650080006 2025-07-01,15:36:30.000,182,10993561,13285,0,1751384189,12992.301170999992,59.581290629997966,53383.215598560004 2025-07-01,15:36:31.000,182,10993552,13405,0,1751384190,12992.254016829997,59.56014323999989,53383.1946372 2025-07-01,15:36:32.000,182,10993511,13445,0,1751384191,12992.206862660001,59.57424149999861,53383.08983040001 2025-07-01,15:36:33.000,182,10993554,13285,0,1751384192,12992.166444800001,59.60948715000268,53383.09681752 2025-07-01,15:36:34.000,182,10993577,13165,0,1751384193,12992.132763249996,59.61653628000204,53383.08983040001 2025-07-01,15:36:35.000,182,10993614,13485,0,1751384194,12992.08560908,59.61653628000204,53383.068869040006 2025-07-01,15:36:36.000,182,10993584,13525,0,1751384195,12992.04519122,59.6235854100014,53383.068869040006 2025-07-01,15:36:37.000,182,10993533,13325,0,1751384196,12992.011509669996,59.65178192999883,53383.08983040001 2025-07-01,15:36:38.000,182,10993547,13365,0,1751384197,12991.97782811999,59.66588019000483,53383.10380464 2025-07-01,15:36:39.000,182,10993553,13565,0,1751384198,12991.97782811999,59.73637148999842,53383.09681752 2025-07-01,15:36:40.000,182,10993548,13485,0,1751384199,12991.930673949995,59.70112584000162,53383.068869040006 2025-07-01,15:36:41.000,182,10993555,13365,0,1751384200,12991.88351978,59.73637148999842,53383.00598496 2025-07-01,15:36:42.000,182,10993589,13405,0,1751384201,12991.91720132999,59.73637148999842,53383.04092056001 2025-07-01,15:36:43.000,182,10993558,13485,0,1751384202,12991.91720132999,59.75751888000377,53383.00598496 2025-07-01,15:36:44.000,182,10993614,13365,0,1751384203,12991.84310192,59.76456801000313,53383.02694632 2025-07-01,15:36:45.000,182,10993589,13205,0,1751384204,12991.86331085,59.820961049998004,53383.0548948 2025-07-01,15:36:46.000,182,10993600,13365,0,1751384205,12991.809420369995,59.856206700002076,53383.00598496 2025-07-01,15:36:47.000,182,10993562,13285,0,1751384206,12991.77573881999,59.84210844000336,53383.04092056001 2025-07-01,15:36:48.000,182,10993600,13365,0,1751384207,12991.748793579995,59.88440321999951,53382.97803648 2025-07-01,15:36:49.000,182,10993593,13525,0,1751384208,12991.72184834,59.87735409000015,53383.00598496 2025-07-01,15:36:50.000,182,10993589,13325,0,1751384209,12991.72184834,59.919648870003584,53382.9850236 2025-07-01,15:36:51.000,182,10993557,13405,0,1751384210,12991.708375719994,59.94784539000102,53382.998997840004 2025-07-01,15:36:52.000,182,10993583,13325,0,1751384211,12991.667957859994,59.9689927799991,53383.019959200006 2025-07-01,15:36:53.000,182,10993524,13405,0,1751384212,12991.620803689999,59.99014017000445,53382.9850236 2025-07-01,15:36:54.000,182,10993564,13245,0,1751384213,12991.620803689999,59.98309103999782,53382.97104936001 2025-07-01,15:36:55.000,182,10993554,13445,0,1751384214,12991.620803689999,60.01833669000189,53382.97104936001 2025-07-01,15:36:56.000,182,10993581,13405,0,1751384215,12991.546704279994,60.046533209999325,53382.94310088001 2025-07-01,15:36:57.000,182,10993547,13525,0,1751384216,12991.566913209994,60.00423843000317,53382.950088000005 2025-07-01,15:36:58.000,182,10993541,13485,0,1751384217,12991.506286419994,60.03243495000061,53382.92912664 2025-07-01,15:36:59.000,182,10993555,13245,0,1751384218,12991.546704279994,60.046533209999325,53382.92912664 2025-07-01,15:37:00.000,182,10993576,13405,0,1751384219,12991.539967969999,60.06768060000468,53382.89419104001 2025-07-01,15:37:01.000,182,10993576,13445,0,1751384220,12991.459132249998,60.03243495000061,53382.95707512 2025-07-01,15:37:02.000,182,10993548,13325,0,1751384221,12991.486077489993,60.053582339998684,53382.92912664 2025-07-01,15:37:03.000,182,10993552,13565,0,1751384222,12991.479341179998,60.06063146999804,53382.93611376 2025-07-01,15:37:04.000,182,10993590,13245,0,1751384223,12991.459132249998,60.06063146999804,53382.9850236 2025-07-01,15:37:05.000,182,10993571,13285,0,1751384224,12991.432187009988,60.081778860003396,53382.95707512 2025-07-01,15:37:06.000,182,10993553,13325,0,1751384225,12991.418714389998,60.088827990002756,53382.92912664 2025-07-01,15:37:07.000,182,10993539,13405,0,1751384226,12991.432187009988,60.081778860003396,53382.87322968001 2025-07-01,15:37:08.000,182,10993543,13125,0,1751384227,12991.411978079988,60.10997538000083,53382.80335848001 2025-07-01,15:37:09.000,182,10993561,13565,0,1751384228,12991.364823909993,60.13817189999827,53382.901178160006 2025-07-01,15:37:10.000,182,10993542,13445,0,1751384229,12991.351351290003,60.145221030004905,53382.85925544 2025-07-01,15:37:11.000,182,10993554,13445,0,1751384230,12991.371560219988,60.16636842000298,53382.880216800004 2025-07-01,15:37:12.000,182,10993517,13245,0,1751384231,12991.351351290003,60.19456494000042,53382.89419104001 2025-07-01,15:37:13.000,182,10993559,13365,0,1751384232,12991.364823909993,60.19456494000042,53382.852268320006 2025-07-01,15:37:14.000,182,10993578,13485,0,1751384233,12991.324406049993,60.1804666800017,53382.85925544 2025-07-01,15:37:15.000,182,10993561,13325,0,1751384234,12991.283988189993,60.18751581000106,53382.88720392 2025-07-01,15:37:16.000,182,10993575,13205,0,1751384235,12991.310933430002,60.265056240001286,53382.852268320006 2025-07-01,15:37:17.000,182,10993557,13525,0,1751384236,12991.297460809998,60.25800711000193,53382.84528120001 2025-07-01,15:37:18.000,182,10993551,13525,0,1751384237,12991.257042949997,60.272105370000645,53382.85925544 2025-07-01,15:37:19.000,182,10993539,13405,0,1751384238,12991.257042949997,60.29325275999872,53382.79637136 2025-07-01,15:37:20.000,182,10993577,13605,0,1751384239,12991.216625089997,60.321449280003435,53382.79637136 2025-07-01,15:37:21.000,182,10993633,13285,0,1751384240,12991.203152469992,60.34964580000087,53382.733487280006 2025-07-01,15:37:22.000,182,10993590,13485,0,1751384241,12991.189679850002,60.36374405999959,53382.76842288 2025-07-01,15:37:23.000,182,10993566,13245,0,1751384242,12991.209888780002,60.39898971000366,53382.74746152 2025-07-01,15:37:24.000,182,10993545,13445,0,1751384243,12991.230097710002,60.41308797000238,53382.733487280006 2025-07-01,15:37:25.000,182,10993582,13605,0,1751384244,12991.236834019997,60.41308797000238,53382.76143576 2025-07-01,15:37:26.000,182,10993586,13205,0,1751384245,12991.263779259993,60.43423536000046,53382.76842288 2025-07-01,15:37:27.000,182,10993559,13445,0,1751384246,12991.250306640002,60.448333619999175,53382.7404744 2025-07-01,15:37:28.000,182,10993546,13445,0,1751384247,12991.277251879997,60.48357927000325,53382.7404744 2025-07-01,15:37:29.000,182,10993563,13405,0,1751384248,12991.236834019997,60.48357927000325,53382.69156456 2025-07-01,15:37:30.000,182,10993577,13565,0,1751384249,12991.216625089997,60.53997230999812,53382.684577440006 2025-07-01,15:37:31.000,182,10993523,13565,0,1751384250,12991.230097710002,60.57521796000219,53382.70553880001 2025-07-01,15:37:32.000,182,10993594,13325,0,1751384251,12991.236834019997,60.561119700003474,53382.67759032001 2025-07-01,15:37:33.000,182,10993553,13285,0,1751384252,12991.297460809998,60.60341447999963,53382.712525920004 2025-07-01,15:37:34.000,182,10993570,13445,0,1751384253,12991.257042949997,60.60341447999963,53382.69156456 2025-07-01,15:37:35.000,182,10993564,13365,0,1751384254,12991.297460809998,60.61751273999835,53382.7404744 2025-07-01,15:37:36.000,182,10993564,13605,0,1751384255,12991.277251879997,60.61751273999835,53382.70553880001 2025-07-01,15:37:37.000,182,10993565,13285,0,1751384256,12991.358087599998,60.61751273999835,53382.70553880001 2025-07-01,15:37:38.000,182,10993567,13285,0,1751384257,12991.337878669998,60.65275839000242,53382.72650016001 2025-07-01,15:37:39.000,182,10993586,13205,0,1751384258,12991.385032839993,60.65980752000178,53382.6706032 2025-07-01,15:37:40.000,182,10993571,13365,0,1751384259,12991.378296529998,60.66685665000114,53382.74746152 2025-07-01,15:37:41.000,182,10993599,13085,0,1751384260,12991.391769149988,60.673905780000496,53382.65662896001 2025-07-01,15:37:42.000,182,10993574,13325,0,1751384261,12991.418714389998,60.65980752000178,53382.663616080004 2025-07-01,15:37:43.000,182,10993586,13325,0,1751384262,12991.452395939988,60.66685665000114,53382.69855168 2025-07-01,15:37:44.000,182,10993605,13525,0,1751384263,12991.432187009988,60.69505316999857,53382.733487280006 2025-07-01,15:37:45.000,182,10993573,13285,0,1751384264,12991.452395939988,60.69505316999857,53382.712525920004 2025-07-01,15:37:46.000,182,10993551,13365,0,1751384265,12991.486077489993,60.70210229999793,53382.663616080004 2025-07-01,15:37:47.000,182,10993532,13245,0,1751384266,12991.519759039998,60.71620056000393,53382.6706032 2025-07-01,15:37:48.000,182,10993559,13405,0,1751384267,12991.533231659989,60.71620056000393,53382.663616080004 2025-07-01,15:37:49.000,182,10993563,13365,0,1751384268,12991.627539999994,60.730298820002645,53382.71951304 2025-07-01,15:37:50.000,182,10993555,13165,0,1751384269,12991.61406737999,60.71620056000393,53382.75444864001 2025-07-01,15:37:51.000,182,10993526,13365,0,1751384270,12991.620803689999,60.730298820002645,53382.74746152 2025-07-01,15:37:52.000,182,10993573,13325,0,1751384271,12991.647748929994,60.79374099000415,53382.7404744 2025-07-01,15:37:53.000,182,10993555,13285,0,1751384272,12991.74205727,60.80079012000351,53382.7404744 2025-07-01,15:37:54.000,182,10993589,13285,0,1751384273,12991.7622662,60.80783925000287,53382.82431984001 2025-07-01,15:37:55.000,182,10993516,13325,0,1751384274,12991.829629299995,60.82193751000159,53382.81733272 2025-07-01,15:37:56.000,182,10993591,13365,0,1751384275,12991.829629299995,60.864232289997744,53382.76842288 2025-07-01,15:37:57.000,182,10993569,13365,0,1751384276,12991.89699239999,60.857183159998385,53382.82431984001 2025-07-01,15:37:58.000,182,10993537,13565,0,1751384277,12991.890256089995,60.913576200000534,53382.8103456 2025-07-01,15:37:59.000,182,10993554,13365,0,1751384278,12991.95761918999,60.94177271999797,53382.79637136 2025-07-01,15:38:00.000,182,10993579,13245,0,1751384279,12992.00477336,60.92062532999989,53382.86624256 2025-07-01,15:38:01.000,182,10993547,13285,0,1751384280,12992.031718599996,60.92767445999925,53382.87322968001 2025-07-01,15:38:02.000,182,10993559,13445,0,1751384281,12992.058663839991,60.93472358999861,53382.901178160006 2025-07-01,15:38:03.000,182,10993581,13245,0,1751384282,12992.132763249996,60.962920110003324,53382.87322968001 2025-07-01,15:38:04.000,182,10993576,13485,0,1751384283,12992.186653730001,61.00521488999948,53382.9850236 2025-07-01,15:38:05.000,182,10993551,13285,0,1751384284,12992.233807899996,61.04046054000355,53382.99201072001 2025-07-01,15:38:06.000,182,10993595,13285,0,1751384285,12992.321379929992,61.06160793000163,53383.01297208001 2025-07-01,15:38:07.000,182,10993587,13205,0,1751384286,12992.314643619997,61.04046054000355,53383.047907680004 2025-07-01,15:38:08.000,182,10993561,13685,0,1751384287,12992.388743030002,61.096853579998424,53383.068869040006 2025-07-01,15:38:09.000,182,10993571,13285,0,1751384288,12992.402215649992,61.082755319999706,53383.10380464 2025-07-01,15:38:10.000,182,10993584,13325,0,1751384289,12992.435897199997,61.06865706000099,53383.14572736 2025-07-01,15:38:11.000,182,10993558,13405,0,1751384290,12992.456106129997,61.089804449999065,53383.11079176001 2025-07-01,15:38:12.000,182,10993537,13325,0,1751384291,12992.476315059997,61.082755319999706,53383.166688720004 2025-07-01,15:38:13.000,182,10993590,13525,0,1751384292,12992.503260299993,61.096853579998424,53383.17367584 2025-07-01,15:38:14.000,182,10993576,13605,0,1751384293,12992.509996610002,61.075706190000346,53383.215598560004 2025-07-01,15:38:15.000,182,10993523,13365,0,1751384294,12992.557150779998,61.05455880000227,53383.17367584 2025-07-01,15:38:16.000,182,10993512,13245,0,1751384295,12992.604304949993,61.05455880000227,53383.215598560004 2025-07-01,15:38:17.000,182,10993564,13565,0,1751384296,12992.597568639998,61.04046054000355,53383.27149552 2025-07-01,15:38:18.000,182,10993604,13285,0,1751384297,12992.617777569998,61.02636228000483,53383.27149552 2025-07-01,15:38:19.000,182,10993532,13325,0,1751384298,12992.611041259988,60.99111663000076,53383.31341824 2025-07-01,15:38:20.000,182,10993544,13165,0,1751384299,12992.651459119988,60.9840675000014,53383.285469760005 2025-07-01,15:38:21.000,182,10993614,13245,0,1751384300,12992.678404359998,60.955870980003965,53383.34136672 2025-07-01,15:38:22.000,182,10993547,13445,0,1751384301,12992.637986499998,60.94177271999797,53383.39726368001 2025-07-01,15:38:23.000,182,10993610,13445,0,1751384302,12992.604304949993,60.92062532999989,53383.355340960006 2025-07-01,15:38:24.000,182,10993557,13485,0,1751384303,12992.685140669993,60.87833055000374,53383.34835384001 2025-07-01,15:38:25.000,182,10993534,13285,0,1751384304,12992.644722809993,60.87833055000374,53383.34835384001 2025-07-01,15:38:26.000,182,10993575,13445,0,1751384305,12992.685140669993,60.87128142000438,53383.404250800006 2025-07-01,15:38:27.000,182,10993559,13485,0,1751384306,12992.705349599993,60.87128142000438,53383.37630232001 2025-07-01,15:38:28.000,182,10993602,13405,0,1751384307,12992.691876979989,60.82898664000095,53383.39726368001 2025-07-01,15:38:29.000,182,10993574,13685,0,1751384308,12992.678404359998,60.857183159998385,53383.41123792 2025-07-01,15:38:30.000,182,10993570,13405,0,1751384309,12992.658195429998,60.857183159998385,53383.383289440004 2025-07-01,15:38:31.000,182,10993541,13245,0,1751384310,12992.671668049989,60.84308489999967,53383.383289440004 2025-07-01,15:38:32.000,182,10993589,13525,0,1751384311,12992.664931739993,60.850134029999026,53383.37630232001 2025-07-01,15:38:33.000,182,10993540,13205,0,1751384312,12992.658195429998,60.857183159998385,53383.41123792 2025-07-01,15:38:34.000,182,10993515,13285,0,1751384313,12992.617777569998,60.850134029999026,53383.39726368001 2025-07-01,15:38:35.000,182,10993577,13565,0,1751384314,12992.624513879993,60.864232289997744,53383.4391864 2025-07-01,15:38:36.000,182,10993566,13605,0,1751384315,12992.658195429998,60.87128142000438,53383.404250800006 2025-07-01,15:38:37.000,182,10993535,13485,0,1751384316,12992.604304949993,60.899477940001816,53383.4391864 2025-07-01,15:38:38.000,182,10993570,13445,0,1751384317,12992.563887089993,60.899477940001816,53383.47412200001 2025-07-01,15:38:39.000,182,10993571,13405,0,1751384318,12992.536941849998,60.906527070001175,53383.41822504 2025-07-01,15:38:40.000,182,10993577,13565,0,1751384319,12992.523469229993,60.913576200000534,53383.41822504 2025-07-01,15:38:41.000,182,10993575,13525,0,1751384320,12992.483051369993,60.906527070001175,53383.48110912 2025-07-01,15:38:42.000,182,10993581,13285,0,1751384321,12992.456106129997,60.955870980003965,53383.523031840006 2025-07-01,15:38:43.000,182,10993598,13325,0,1751384322,12992.442633509992,60.955870980003965,53383.48110912 2025-07-01,15:38:44.000,182,10993581,13605,0,1751384323,12992.402215649992,60.94177271999797,53383.550980320004 2025-07-01,15:38:45.000,182,10993587,13245,0,1751384324,12992.402215649992,60.948821850004606,53383.53001896 2025-07-01,15:38:46.000,182,10993572,13525,0,1751384325,12992.402215649992,60.906527070001175,53383.48809624 2025-07-01,15:38:47.000,182,10993531,13525,0,1751384326,12992.334852549997,60.899477940001816,53383.5090576 2025-07-01,15:38:48.000,182,10993587,13605,0,1751384327,12992.307907310002,60.87833055000374,53383.46713488 2025-07-01,15:38:49.000,182,10993559,13565,0,1751384328,12992.267489450001,60.89242881000246,53383.49508336001 2025-07-01,15:38:50.000,182,10993524,13445,0,1751384329,12992.294434689997,60.82898664000095,53383.53001896 2025-07-01,15:38:51.000,182,10993627,13405,0,1751384330,12992.280962069992,60.82898664000095,53383.523031840006 2025-07-01,15:38:52.000,182,10993560,13565,0,1751384331,12992.186653730001,60.864232289997744,53383.48809624 2025-07-01,15:38:53.000,182,10993559,13765,0,1751384332,12992.166444800001,60.857183159998385,53383.48809624 2025-07-01,15:38:54.000,182,10993574,13445,0,1751384333,12992.132763249996,60.83603577000031,53383.47412200001 2025-07-01,15:38:55.000,182,10993529,13245,0,1751384334,12992.092345389996,60.80079012000351,53383.51604472001 2025-07-01,15:38:56.000,182,10993618,13525,0,1751384335,12992.099081699991,60.80783925000287,53383.48809624 2025-07-01,15:38:57.000,182,10993549,13605,0,1751384336,12992.03845490999,60.81488838000223,53383.49508336001 2025-07-01,15:38:58.000,182,10993584,13405,0,1751384337,12991.95761918999,60.79374099000415,53383.46014776 2025-07-01,15:38:59.000,182,10993610,13245,0,1751384338,12991.93741025999,60.786691860004794,53383.46713488 2025-07-01,15:39:00.000,182,10993544,13485,0,1751384339,12991.88351978,60.75144621000072,53383.41822504 2025-07-01,15:39:01.000,182,10993542,13325,0,1751384340,12991.83636560999,60.80079012000351,53383.404250800006 2025-07-01,15:39:02.000,182,10993551,13405,0,1751384341,12991.81615667999,60.786691860004794,53383.404250800006 2025-07-01,15:39:03.000,182,10993565,13405,0,1751384342,12991.829629299995,60.76554446999944,53383.404250800006 2025-07-01,15:39:04.000,182,10993564,13485,0,1751384343,12991.82289299,60.77964272999816,53383.42521216001 2025-07-01,15:39:05.000,182,10993594,13565,0,1751384344,12991.748793579995,60.74439708000136,53383.43219928 2025-07-01,15:39:06.000,182,10993583,13685,0,1751384345,12991.748793579995,60.74439708000136,53383.3693152 2025-07-01,15:39:07.000,182,10993536,13565,0,1751384346,12991.72184834,60.723249690003286,53383.41123792 2025-07-01,15:39:08.000,182,10993588,13565,0,1751384347,12991.667957859994,60.737347950002004,53383.41822504 2025-07-01,15:39:09.000,182,10993599,13325,0,1751384348,12991.661221549999,60.74439708000136,53383.44617352001 2025-07-01,15:39:10.000,182,10993556,13325,0,1751384349,12991.65448523999,60.71620056000393,53383.46014776 2025-07-01,15:39:11.000,182,10993555,13365,0,1751384350,12991.61406737999,60.730298820002645,53383.41123792 2025-07-01,15:39:12.000,182,10993596,13445,0,1751384351,12991.61406737999,60.70915143000457,53383.453160640005 2025-07-01,15:39:13.000,182,10993610,13605,0,1751384352,12991.587122139994,60.70210229999793,53383.404250800006 2025-07-01,15:39:14.000,182,10993569,13525,0,1751384353,12991.573649519989,60.70915143000457,53383.41123792 2025-07-01,15:39:15.000,182,10993571,13405,0,1751384354,12991.553440589989,60.680954909999855,53383.37630232001 2025-07-01,15:39:16.000,182,10993577,13485,0,1751384355,12991.566913209994,60.65980752000178,53383.39027656 2025-07-01,15:39:17.000,182,10993550,13245,0,1751384356,12991.560176899999,60.64570926000306,53383.46713488 2025-07-01,15:39:18.000,182,10993608,13725,0,1751384357,12991.553440589989,60.673905780000496,53383.46014776 2025-07-01,15:39:19.000,182,10993583,13605,0,1751384358,12991.513022729989,60.6386601300037,53383.43219928 2025-07-01,15:39:20.000,182,10993606,13485,0,1751384359,12991.546704279994,60.70915143000457,53383.41822504 2025-07-01,15:39:21.000,182,10993574,13285,0,1751384360,12991.539967969999,60.70210229999793,53383.453160640005 2025-07-01,15:39:22.000,182,10993559,13245,0,1751384361,12991.553440589989,60.70915143000457,53383.42521216001 2025-07-01,15:39:23.000,182,10993556,13365,0,1751384362,12991.546704279994,60.65275839000242,53383.43219928 2025-07-01,15:39:24.000,182,10993593,13565,0,1751384363,12991.546704279994,60.69505316999857,53383.453160640005 2025-07-01,15:39:25.000,182,10993603,13365,0,1751384364,12991.607331069994,60.688004039999214,53383.47412200001 2025-07-01,15:39:26.000,182,10993564,13525,0,1751384365,12991.600594759999,60.673905780000496,53383.42521216001 2025-07-01,15:39:27.000,182,10993603,13485,0,1751384366,12991.600594759999,60.688004039999214,53383.453160640005 2025-07-01,15:39:28.000,182,10993577,13645,0,1751384367,12991.61406737999,60.673905780000496,53383.41123792 2025-07-01,15:39:29.000,182,10993578,13605,0,1751384368,12991.647748929994,60.688004039999214,53383.48110912 2025-07-01,15:39:30.000,182,10993572,13525,0,1751384369,12991.661221549999,60.673905780000496,53383.44617352001 2025-07-01,15:39:31.000,182,10993608,13525,0,1751384370,12991.67469416999,60.70915143000457,53383.48809624 2025-07-01,15:39:32.000,182,10993541,13925,0,1751384371,12991.70163941,60.688004039999214,53383.5090576 2025-07-01,15:39:33.000,182,10993613,13405,0,1751384372,12991.708375719994,60.680954909999855,53383.53001896 2025-07-01,15:39:34.000,182,10993582,13925,0,1751384373,12991.75552988999,60.71620056000393,53383.53700608 2025-07-01,15:39:35.000,182,10993617,13645,0,1751384374,12991.77573881999,60.70915143000457,53383.571941680006 2025-07-01,15:39:36.000,182,10993589,13565,0,1751384375,12991.82289299,60.71620056000393,53383.59290304001 2025-07-01,15:39:37.000,182,10993565,13445,0,1751384376,12991.84310192,60.69505316999857,53383.56495456001 2025-07-01,15:39:38.000,182,10993611,13525,0,1751384377,12991.89699239999,60.7725935999988,53383.59290304001 2025-07-01,15:39:39.000,182,10993605,13685,0,1751384378,12991.91720132999,60.70915143000457,53383.620851520005 2025-07-01,15:39:40.000,182,10993563,13605,0,1751384379,12991.97782811999,60.74439708000136,53383.58591592 2025-07-01,15:39:41.000,182,10993607,13565,0,1751384380,12991.98456443,60.75144621000072,53383.571941680006 2025-07-01,15:39:42.000,182,10993606,13765,0,1751384381,12992.051927529996,60.723249690003286,53383.571941680006 2025-07-01,15:39:43.000,182,10993558,13645,0,1751384382,12992.072136459996,60.730298820002645,53383.6488 2025-07-01,15:39:44.000,182,10993637,13565,0,1751384383,12992.132763249996,60.76554446999944,53383.63482576 2025-07-01,15:39:45.000,182,10993605,13405,0,1751384384,12992.166444800001,60.75144621000072,53383.64181288001 2025-07-01,15:39:46.000,182,10993580,13485,0,1751384385,12992.213598969996,60.723249690003286,53383.66277424001 2025-07-01,15:39:47.000,182,10993572,13245,0,1751384386,12992.240544209992,60.71620056000393,53383.73264544001 2025-07-01,15:39:48.000,182,10993602,13605,0,1751384387,12992.301170999992,60.70915143000457,53383.788542400005 2025-07-01,15:39:49.000,182,10993608,13765,0,1751384388,12992.334852549997,60.66685665000114,53383.73264544001 2025-07-01,15:39:50.000,182,10993582,13445,0,1751384389,12992.388743030002,60.673905780000496,53383.71168408001 2025-07-01,15:39:51.000,182,10993617,13645,0,1751384390,12992.435897199997,60.673905780000496,53383.7536068 2025-07-01,15:39:52.000,182,10993598,13605,0,1751384391,12992.496523989998,60.673905780000496,53383.78155528001 2025-07-01,15:39:53.000,182,10993588,13565,0,1751384392,12992.557150779998,60.61751273999835,53383.79552952 2025-07-01,15:39:54.000,182,10993563,13605,0,1751384393,12992.611041259988,60.624561869997706,53383.79552952 2025-07-01,15:39:55.000,182,10993601,13405,0,1751384394,12992.624513879993,60.61046360999899,53383.76758104 2025-07-01,15:39:56.000,182,10993546,13565,0,1751384395,12992.691876979989,60.60341447999963,53383.81649088 2025-07-01,15:39:57.000,182,10993571,13605,0,1751384396,12992.745767459994,60.60341447999963,53383.85142648001 2025-07-01,15:39:58.000,182,10993581,13405,0,1751384397,12992.725558529994,60.56816883000283,53383.886362080004 2025-07-01,15:39:59.000,182,10993576,13405,0,1751384398,12992.799657939999,60.561119700003474,53383.91431056 2025-07-01,15:40:00.000,182,10993555,13405,0,1751384399,12992.840075799999,60.53997230999812,53383.90033632001 2025-07-01,15:40:01.000,182,10993597,13245,0,1751384400,12992.826603179994,60.53292317999876,53383.86540072 2025-07-01,15:40:02.000,182,10993582,13165,0,1751384401,12992.87375734999,60.511775790000684,53383.87238784 2025-07-01,15:40:03.000,182,10993596,13685,0,1751384402,12992.90070259,60.497677530001965,53383.886362080004 2025-07-01,15:40:04.000,182,10993593,13565,0,1751384403,12992.91417520999,60.48357927000325,53383.92129768 2025-07-01,15:40:05.000,182,10993570,13605,0,1751384404,12992.91417520999,60.455382749998535,53383.97020752 2025-07-01,15:40:06.000,182,10993586,13765,0,1751384405,12992.887229969994,60.441284489999816,53383.99815600001 2025-07-01,15:40:07.000,182,10993601,13325,0,1751384406,12992.95459306999,60.43423536000046,53384.01213024 2025-07-01,15:40:08.000,182,10993590,13285,0,1751384407,12992.90070259,60.4271862300011,53383.97719464001 2025-07-01,15:40:09.000,182,10993592,13565,0,1751384408,12992.887229969994,60.4271862300011,53383.98418176 2025-07-01,15:40:10.000,182,10993573,13605,0,1751384409,12992.89396627999,60.37079318999895,53383.99116888 2025-07-01,15:40:11.000,182,10993588,13525,0,1751384410,12992.887229969994,60.441284489999816,53384.005143120005 2025-07-01,15:40:12.000,182,10993599,13525,0,1751384411,12992.93438413999,60.42013710000174,53384.04706584001 2025-07-01,15:40:13.000,182,10993576,13525,0,1751384412,12992.90070259,60.3919405800043,53384.04706584001 2025-07-01,15:40:14.000,182,10993622,13325,0,1751384413,12992.867021039994,60.41308797000238,53384.08200144 2025-07-01,15:40:15.000,182,10993638,13405,0,1751384414,12992.87375734999,60.40603884000302,53384.04706584001 2025-07-01,15:40:16.000,182,10993579,13445,0,1751384415,12992.90070259,60.41308797000238,53384.1029628 2025-07-01,15:40:17.000,182,10993572,13485,0,1751384416,12992.94112045,60.39898971000366,53384.075014320006 2025-07-01,15:40:18.000,182,10993614,13605,0,1751384417,12992.92091152,60.42013710000174,53384.11693704001 2025-07-01,15:40:19.000,182,10993572,13245,0,1751384418,12992.93438413999,60.43423536000046,53384.13091128 2025-07-01,15:40:20.000,182,10993635,13485,0,1751384419,12992.89396627999,60.448333619999175,53384.11693704001 2025-07-01,15:40:21.000,182,10993570,13645,0,1751384420,12992.90070259,60.497677530001965,53384.14488552001 2025-07-01,15:40:22.000,182,10993571,13525,0,1751384421,12992.867021039994,60.504726660001324,53384.10994992 2025-07-01,15:40:23.000,182,10993576,13565,0,1751384422,12992.907438899994,60.511775790000684,53384.17982112 2025-07-01,15:40:24.000,182,10993568,13605,0,1751384423,12992.89396627999,60.53997230999812,53384.193795360006 2025-07-01,15:40:25.000,182,10993574,13645,0,1751384424,12992.880493659999,60.56816883000283,53384.2077696 2025-07-01,15:40:26.000,182,10993573,13365,0,1751384425,12992.887229969994,60.59636535000027,53384.221743840004 2025-07-01,15:40:27.000,182,10993580,13245,0,1751384426,12992.90070259,60.60341447999963,53384.18680824001 2025-07-01,15:40:28.000,182,10993616,13605,0,1751384427,12992.887229969994,60.65980752000178,53384.172834000005 2025-07-01,15:40:29.000,182,10993552,13365,0,1751384428,12992.90070259,60.65275839000242,53384.18680824001 2025-07-01,15:40:30.000,182,10993570,13605,0,1751384429,12992.968065689995,60.69505316999857,53384.17982112 2025-07-01,15:40:31.000,182,10993562,13525,0,1751384430,12992.92091152,60.70210229999793,53384.2077696 2025-07-01,15:40:32.000,182,10993592,13445,0,1751384431,12992.988274619995,60.730298820002645,53384.193795360006 2025-07-01,15:40:33.000,182,10993590,13325,0,1751384432,12993.00174724,60.723249690003286,53384.22873096 2025-07-01,15:40:34.000,182,10993596,13485,0,1751384433,12993.02195617,60.737347950002004,53384.21475672001 2025-07-01,15:40:35.000,182,10993588,13485,0,1751384434,12993.01521985999,60.77964272999816,53384.22873096 2025-07-01,15:40:36.000,182,10993596,13525,0,1751384435,12993.0421651,60.786691860004794,53384.22873096 2025-07-01,15:40:37.000,182,10993595,13405,0,1751384436,12993.069110339995,60.83603577000031,53384.242705200006 2025-07-01,15:40:38.000,182,10993620,13365,0,1751384437,12993.109528199995,60.83603577000031,53384.221743840004 2025-07-01,15:40:39.000,182,10993604,13485,0,1751384438,12993.089319269995,60.83603577000031,53384.21475672001 2025-07-01,15:40:40.000,182,10993631,13325,0,1751384439,12993.07584664999,60.83603577000031,53384.221743840004 2025-07-01,15:40:41.000,182,10993598,13445,0,1751384440,12993.0421651,60.913576200000534,53384.17982112 2025-07-01,15:40:42.000,182,10993560,13605,0,1751384441,12993.048901409995,60.913576200000534,53384.20078248 2025-07-01,15:40:43.000,182,10993555,13365,0,1751384442,12993.05563771999,60.948821850004606,53384.20078248 2025-07-01,15:40:44.000,182,10993571,13525,0,1751384443,12993.13647343999,60.97701837000204,53384.221743840004 2025-07-01,15:40:45.000,182,10993604,13525,0,1751384444,12993.089319269995,60.94177271999797,53384.221743840004 2025-07-01,15:40:46.000,182,10993615,13445,0,1751384445,12993.089319269995,60.92767445999925,53384.27065368 2025-07-01,15:40:47.000,182,10993594,13405,0,1751384446,12993.109528199995,60.955870980003965,53384.26366656001 2025-07-01,15:40:48.000,182,10993578,13565,0,1751384447,12993.06237403,60.92767445999925,53384.25667944 2025-07-01,15:40:49.000,182,10993579,13685,0,1751384448,12993.089319269995,60.92062532999989,53384.291615040005 2025-07-01,15:40:50.000,182,10993578,13765,0,1751384449,12993.11626450999,60.906527070001175,53384.35449912001 2025-07-01,15:40:51.000,182,10993622,13605,0,1751384450,12993.129737129995,60.92062532999989,53384.29860216 2025-07-01,15:40:52.000,182,10993560,13445,0,1751384451,12993.11626450999,60.92062532999989,53384.33353776001 2025-07-01,15:40:53.000,182,10993571,13325,0,1751384452,12993.13647343999,60.899477940001816,53384.33353776001 2025-07-01,15:40:54.000,182,10993581,13325,0,1751384453,12993.149946059995,60.92062532999989,53384.31956352 2025-07-01,15:40:55.000,182,10993596,13885,0,1751384454,12993.129737129995,60.906527070001175,53384.30558928 2025-07-01,15:40:56.000,182,10993573,13525,0,1751384455,12993.11626450999,60.913576200000534,53384.28462792001 2025-07-01,15:40:57.000,182,10993507,13445,0,1751384456,12993.13647343999,60.94177271999797,53384.29860216 2025-07-01,15:40:58.000,182,10993615,13685,0,1751384457,12993.15668236999,60.913576200000534,53384.26366656001 2025-07-01,15:40:59.000,182,10993595,13525,0,1751384458,12993.190363919995,60.89242881000246,53384.24969232 2025-07-01,15:41:00.000,182,10993615,13645,0,1751384459,12993.17689129999,60.93472358999861,53384.291615040005 2025-07-01,15:41:01.000,182,10993596,13525,0,1751384460,12993.190363919995,60.92062532999989,53384.31257640001 2025-07-01,15:41:02.000,182,10993536,13525,0,1751384461,12993.17689129999,60.948821850004606,53384.2776408 2025-07-01,15:41:03.000,182,10993581,13605,0,1751384462,12993.23751808999,60.96996924000268,53384.291615040005 2025-07-01,15:41:04.000,182,10993591,13565,0,1751384463,12993.19710022999,60.962920110003324,53384.31257640001 2025-07-01,15:41:05.000,182,10993619,13405,0,1751384464,12993.21730915999,60.9840675000014,53384.30558928 2025-07-01,15:41:06.000,182,10993632,13525,0,1751384465,12993.22404547,61.01226401999884,53384.33353776001 2025-07-01,15:41:07.000,182,10993565,13485,0,1751384466,12993.23751808999,61.01226401999884,53384.27065368 2025-07-01,15:41:08.000,182,10993591,13245,0,1751384467,12993.250990709996,61.06865706000099,53384.2776408 2025-07-01,15:41:09.000,182,10993585,13525,0,1751384468,12993.2442544,61.05455880000227,53384.31956352 2025-07-01,15:41:10.000,182,10993608,13765,0,1751384469,12993.277935949991,61.082755319999706,53384.347512 2025-07-01,15:41:11.000,182,10993622,13485,0,1751384470,12993.338562739991,61.11095184000442,53384.31257640001 2025-07-01,15:41:12.000,182,10993578,13605,0,1751384471,12993.378980599991,61.139148360001855,53384.32655064 2025-07-01,15:41:13.000,182,10993594,13525,0,1751384472,12993.352035359996,61.146197490001214,53384.35449912001 2025-07-01,15:41:14.000,182,10993557,13525,0,1751384473,12993.352035359996,61.16029574999993,53384.28462792001 2025-07-01,15:41:15.000,182,10993613,13405,0,1751384474,12993.392453219996,61.146197490001214,53384.31257640001 2025-07-01,15:41:16.000,182,10993561,13205,0,1751384475,12993.399189529991,61.188492270004645,53384.291615040005 2025-07-01,15:41:17.000,182,10993538,13565,0,1751384476,12993.446343700001,61.20963966000272,53384.29860216 2025-07-01,15:41:18.000,182,10993569,13565,0,1751384477,12993.540652039992,61.28013096000359,53384.291615040005 2025-07-01,15:41:19.000,182,10993564,13325,0,1751384478,12993.466552630001,61.258983569998236,53384.291615040005 2025-07-01,15:41:20.000,182,10993586,13405,0,1751384479,12993.439607389992,61.30127835000167,53384.31257640001 2025-07-01,15:41:21.000,182,10993592,13365,0,1751384480,12993.426134770001,61.315376610000385,53384.31956352 2025-07-01,15:41:22.000,182,10993558,13565,0,1751384481,12993.473288939997,61.30127835000167,53384.36847336 2025-07-01,15:41:23.000,182,10993596,13485,0,1751384482,12993.480025249992,61.28718009000295,53384.340524880005 2025-07-01,15:41:24.000,182,10993622,13405,0,1751384483,12993.500234179992,61.322425739999744,53384.340524880005 2025-07-01,15:41:25.000,182,10993555,13245,0,1751384484,12993.506970490002,61.28718009000295,53384.37546048 2025-07-01,15:41:26.000,182,10993559,13285,0,1751384485,12993.527179420002,61.33652399999846,53384.45231880001 2025-07-01,15:41:27.000,182,10993547,13565,0,1751384486,12993.567597280002,61.3294748699991,53384.40340896001 2025-07-01,15:41:28.000,182,10993603,13485,0,1751384487,12993.554124659997,61.34357312999782,53384.410396080006 2025-07-01,15:41:29.000,182,10993605,13365,0,1751384488,12993.587806210002,61.3294748699991,53384.42437032 2025-07-01,15:41:30.000,182,10993569,13565,0,1751384489,12993.567597280002,61.357671390003816,53384.40340896001 2025-07-01,15:41:31.000,182,10993585,13525,0,1751384490,12993.634960379997,61.3294748699991,53384.410396080006 2025-07-01,15:41:32.000,182,10993583,13525,0,1751384491,12993.608015140002,61.371769650002534,53384.361486240006 2025-07-01,15:41:33.000,182,10993617,13165,0,1751384492,12993.675378239997,61.37881878000189,53384.40340896001 2025-07-01,15:41:34.000,182,10993605,13365,0,1751384493,12993.668641930002,61.40701529999933,53384.40340896001 2025-07-01,15:41:35.000,182,10993565,13325,0,1751384494,12993.749477650003,61.41406442999869,53384.410396080006 2025-07-01,15:41:36.000,182,10993572,13565,0,1751384495,12993.742741339993,61.40701529999933,53384.44533168 2025-07-01,15:41:37.000,182,10993569,13365,0,1751384496,12993.783159199993,61.39996616999997,53384.459305920005 2025-07-01,15:41:38.000,182,10993592,13405,0,1751384497,12993.776422889998,61.40701529999933,53384.52219000001 2025-07-01,15:41:39.000,182,10993613,13085,0,1751384498,12993.776422889998,61.42816269000468,53384.508215760005 2025-07-01,15:41:40.000,182,10993616,13525,0,1751384499,12993.709059790002,61.43521182000404,53384.54315136 2025-07-01,15:41:41.000,182,10993597,13005,0,1751384500,12993.709059790002,61.44931008000276,53384.51520288 2025-07-01,15:41:42.000,182,10993557,13365,0,1751384501,12993.722532409993,61.498653989998274,53384.508215760005 2025-07-01,15:41:43.000,182,10993596,13405,0,1751384502,12993.756213959998,61.46340834000148,53384.55013848001 2025-07-01,15:41:44.000,182,10993610,13765,0,1751384503,12993.702323479993,61.498653989998274,53384.55013848001 2025-07-01,15:41:45.000,182,10993575,13565,0,1751384504,12993.736005029998,61.547997900001064,53384.53616424 2025-07-01,15:41:46.000,182,10993594,13365,0,1751384505,12993.722532409993,61.52685051000299,53384.53616424 2025-07-01,15:41:47.000,182,10993562,13685,0,1751384506,12993.722532409993,61.533899640002346,53384.56411272 2025-07-01,15:41:48.000,182,10993610,13365,0,1751384507,12993.695587169997,61.56209615999978,53384.557125600004 2025-07-01,15:41:49.000,182,10993583,13485,0,1751384508,12993.682114549993,61.52685051000299,53384.54315136 2025-07-01,15:41:50.000,182,10993597,13725,0,1751384509,12993.682114549993,61.51980138000363,53384.578086960006 2025-07-01,15:41:51.000,182,10993592,13245,0,1751384510,12993.702323479993,61.55504703000042,53384.56411272 2025-07-01,15:41:52.000,182,10993542,13365,0,1751384511,12993.668641930002,61.51980138000363,53384.52219000001 2025-07-01,15:41:53.000,182,10993580,13365,0,1751384512,12993.729268720002,61.540948770001705,53384.59904832001 2025-07-01,15:41:54.000,182,10993560,13165,0,1751384513,12993.729268720002,61.56209615999978,53384.62000968001 2025-07-01,15:41:55.000,182,10993562,13645,0,1751384514,12993.783159199993,61.498653989998274,53384.5920612 2025-07-01,15:41:56.000,182,10993618,13285,0,1751384515,12993.810104439988,61.50570312000491,53384.63398392 2025-07-01,15:41:57.000,182,10993587,13445,0,1751384516,12993.843785989993,61.540948770001705,53384.557125600004 2025-07-01,15:41:58.000,182,10993572,13405,0,1751384517,12993.837049679998,61.56209615999978,53384.5920612 2025-07-01,15:41:59.000,182,10993611,13405,0,1751384518,12993.890940159989,61.56914528999914,53384.59904832001 2025-07-01,15:42:00.000,182,10993576,13205,0,1751384519,12993.890940159989,61.61848920000193,53384.56411272 2025-07-01,15:42:01.000,182,10993603,13245,0,1751384520,12993.917885399998,61.63258746000065,53384.626996800005 2025-07-01,15:42:02.000,182,10993575,13565,0,1751384521,12993.931358019989,61.62553833000129,53384.66891952001 2025-07-01,15:42:03.000,182,10993612,13245,0,1751384522,12993.911149089989,61.61848920000193,53384.64795816001 2025-07-01,15:42:04.000,182,10993549,13445,0,1751384523,12993.938094329998,61.65373484999873,53384.6619324 2025-07-01,15:42:05.000,182,10993592,13725,0,1751384524,12993.911149089989,61.67488224000408,53384.70385512 2025-07-01,15:42:06.000,182,10993551,13605,0,1751384525,12993.911149089989,61.70307876000152,53384.75276496 2025-07-01,15:42:07.000,182,10993587,13405,0,1751384526,12993.911149089989,61.66078397999809,53384.6619324 2025-07-01,15:42:08.000,182,10993572,13525,0,1751384527,12993.944830639994,61.66783311000472,53384.675906640005 2025-07-01,15:42:09.000,182,10993578,13445,0,1751384528,12993.911149089989,61.67488224000408,53384.68988088001 2025-07-01,15:42:10.000,182,10993573,13565,0,1751384529,12993.897676469998,61.74537353999767,53384.70385512 2025-07-01,15:42:11.000,182,10993565,13365,0,1751384530,12993.877467539998,61.731275279998954,53384.696868000006 2025-07-01,15:42:12.000,182,10993513,13605,0,1751384531,12993.904412779993,61.731275279998954,53384.71084224 2025-07-01,15:42:13.000,182,10993633,13605,0,1751384532,12993.924621709994,61.724226149999595,53384.71782936001 2025-07-01,15:42:14.000,182,10993598,13325,0,1751384533,12993.911149089989,61.73832440999831,53384.724816480004 2025-07-01,15:42:15.000,182,10993544,13245,0,1751384534,12993.890940159989,61.74537353999767,53384.80866192 2025-07-01,15:42:16.000,182,10993602,13525,0,1751384535,12993.924621709994,61.766520930003026,53384.76673920001 2025-07-01,15:42:17.000,182,10993570,13405,0,1751384536,12993.877467539998,61.766520930003026,53384.73879072001 2025-07-01,15:42:18.000,182,10993608,13445,0,1751384537,12993.877467539998,61.74537353999767,53384.80866192 2025-07-01,15:42:19.000,182,10993592,13765,0,1751384538,12993.938094329998,61.73832440999831,53384.76673920001 2025-07-01,15:42:20.000,182,10993591,13605,0,1751384539,12993.857258609998,61.73832440999831,53384.78071344 2025-07-01,15:42:21.000,182,10993574,13525,0,1751384540,12993.904412779993,61.731275279998954,53384.80866192 2025-07-01,15:42:22.000,182,10993577,13525,0,1751384541,12993.924621709994,61.731275279998954,53384.78770056001 2025-07-01,15:42:23.000,182,10993600,13605,0,1751384542,12993.965039569994,61.74537353999767,53384.78770056001 2025-07-01,15:42:24.000,182,10993589,13605,0,1751384543,12993.978512189999,61.759471800003666,53384.843597520005 2025-07-01,15:42:25.000,182,10993578,13405,0,1751384544,12993.951566949989,61.7876683200011,53384.81564904001 2025-07-01,15:42:26.000,182,10993623,13485,0,1751384545,12993.917885399998,61.79471745000046,53384.78071344 2025-07-01,15:42:27.000,182,10993578,13845,0,1751384546,12993.931358019989,61.83701223000389,53384.75975208 2025-07-01,15:42:28.000,182,10993585,13805,0,1751384547,12993.991984809989,61.79471745000046,53384.78770056001 2025-07-01,15:42:29.000,182,10993648,13525,0,1751384548,12993.978512189999,61.84406136000325,53384.78770056001 2025-07-01,15:42:30.000,182,10993591,13565,0,1751384549,12993.978512189999,61.83701223000389,53384.80866192 2025-07-01,15:42:31.000,182,10993603,13245,0,1751384550,12994.005457429994,61.88635613999941,53384.75276496 2025-07-01,15:42:32.000,182,10993559,13605,0,1751384551,12993.944830639994,61.893405269998766,53384.71782936001 2025-07-01,15:42:33.000,182,10993590,13605,0,1751384552,12993.951566949989,61.87930701000005,53384.71084224 2025-07-01,15:42:34.000,182,10993597,13485,0,1751384553,12993.958303259999,61.87225788000069,53384.724816480004 2025-07-01,15:42:35.000,182,10993599,13405,0,1751384554,12993.985248499994,61.91455266000412,53384.7318036 2025-07-01,15:42:36.000,182,10993568,13605,0,1751384555,12993.985248499994,61.87930701000005,53384.73879072001 2025-07-01,15:42:37.000,182,10993552,13365,0,1751384556,12994.059347909999,61.87930701000005,53384.76673920001 2025-07-01,15:42:38.000,182,10993534,13405,0,1751384557,12994.07282052999,61.893405269998766,53384.77372632 2025-07-01,15:42:39.000,182,10993563,13245,0,1751384558,12994.079556839999,61.91455266000412,53384.76673920001 2025-07-01,15:42:40.000,182,10993591,13525,0,1751384559,12993.998721119999,61.91455266000412,53384.78071344 2025-07-01,15:42:41.000,182,10993575,13285,0,1751384560,12994.012193739989,61.92160179000348,53384.7318036 2025-07-01,15:42:42.000,182,10993559,13405,0,1751384561,12993.985248499994,61.91455266000412,53384.71084224 2025-07-01,15:42:43.000,182,10993579,13405,0,1751384562,12994.018930049999,61.91455266000412,53384.7318036 2025-07-01,15:42:44.000,182,10993580,13405,0,1751384563,12994.025666359994,61.949798310000915,53384.76673920001 2025-07-01,15:42:45.000,182,10993587,13405,0,1751384564,12994.018930049999,61.96389656999963,53384.745777840006 2025-07-01,15:42:46.000,182,10993618,13485,0,1751384565,12994.005457429994,61.98504395999771,53384.78071344 2025-07-01,15:42:47.000,182,10993543,13565,0,1751384566,12994.03240266999,62.006191350003064,53384.71084224 2025-07-01,15:42:48.000,182,10993566,13605,0,1751384567,12993.991984809989,62.04143699999986,53384.696868000006 2025-07-01,15:42:49.000,182,10993574,13565,0,1751384568,12993.978512189999,62.04848612999922,53384.71782936001 2025-07-01,15:42:50.000,182,10993587,13565,0,1751384569,12993.931358019989,62.06963352000457,53384.7318036 2025-07-01,15:42:51.000,182,10993550,13445,0,1751384570,12993.931358019989,62.118977430000086,53384.75975208 2025-07-01,15:42:52.000,182,10993561,13405,0,1751384571,12993.931358019989,62.15422308000416,53384.724816480004 2025-07-01,15:42:53.000,182,10993581,13645,0,1751384572,12993.924621709994,62.15422308000416,53384.68988088001 2025-07-01,15:42:54.000,182,10993577,13525,0,1751384573,12993.924621709994,62.175370470002235,53384.71782936001 2025-07-01,15:42:55.000,182,10993592,13485,0,1751384574,12993.951566949989,62.189468730000954,53384.7318036 2025-07-01,15:42:56.000,182,10993599,13565,0,1751384575,12993.965039569994,62.19651786000031,53384.66891952001 2025-07-01,15:42:57.000,182,10993570,13565,0,1751384576,12993.991984809989,62.21061611999903,53384.68988088001 2025-07-01,15:42:58.000,182,10993594,13685,0,1751384577,12994.039138979999,62.238812640003744,53384.75276496 2025-07-01,15:42:59.000,182,10993575,13325,0,1751384578,12994.039138979999,62.21766524999839,53384.75975208 2025-07-01,15:43:00.000,182,10993550,13325,0,1751384579,12994.039138979999,62.168321340002876,53384.675906640005 2025-07-01,15:43:01.000,182,10993574,13525,0,1751384580,12994.05261159999,62.1471739500048,53384.696868000006 2025-07-01,15:43:02.000,182,10993591,13405,0,1751384581,12994.099765769999,62.175370470002235,53384.71084224 2025-07-01,15:43:03.000,182,10993582,13685,0,1751384582,12994.09302945999,62.16127221000352,53384.696868000006 2025-07-01,15:43:04.000,182,10993544,13485,0,1751384583,12994.11323838999,62.16127221000352,53384.70385512 2025-07-01,15:43:05.000,182,10993565,13605,0,1751384584,12994.14018363,62.15422308000416,53384.75276496 2025-07-01,15:43:06.000,182,10993527,13405,0,1751384585,12994.22101935,62.19651786000031,53384.71782936001 2025-07-01,15:43:07.000,182,10993562,13565,0,1751384586,12994.22101935,62.21061611999903,53384.70385512 2025-07-01,15:43:08.000,182,10993555,13565,0,1751384587,12994.27490982999,62.21061611999903,53384.70385512 2025-07-01,15:43:09.000,182,10993534,13725,0,1751384588,12994.27490982999,62.21061611999903,53384.745777840006 2025-07-01,15:43:10.000,182,10993587,13605,0,1751384589,12994.24122828,62.21061611999903,53384.724816480004 2025-07-01,15:43:11.000,182,10993568,13525,0,1751384590,12994.30185507,62.231763510004384,53384.745777840006 2025-07-01,15:43:12.000,182,10993548,13565,0,1751384591,12994.30185507,62.238812640003744,53384.76673920001 2025-07-01,15:43:13.000,182,10993584,13485,0,1751384592,12994.328800309995,62.22471437999775,53384.71084224 2025-07-01,15:43:14.000,182,10993571,13525,0,1751384593,12994.308591379995,62.25291090000246,53384.71782936001 2025-07-01,15:43:15.000,182,10993570,13605,0,1751384594,12994.349009239995,62.2458617700031,53384.724816480004 2025-07-01,15:43:16.000,182,10993541,13485,0,1751384595,12994.33553661999,62.25291090000246,53384.70385512 2025-07-01,15:43:17.000,182,10993545,13445,0,1751384596,12994.27490982999,62.238812640003744,53384.70385512 2025-07-01,15:43:18.000,182,10993568,13525,0,1751384597,12994.308591379995,62.22471437999775,53384.71084224 2025-07-01,15:43:19.000,182,10993607,13645,0,1751384598,12994.268173519995,62.21061611999903,53384.73879072001 2025-07-01,15:43:20.000,182,10993525,13805,0,1751384599,12994.21428303999,62.21766524999839,53384.76673920001 2025-07-01,15:43:21.000,182,10993550,13605,0,1751384600,12994.146919939994,62.21061611999903,53384.75975208 2025-07-01,15:43:22.000,182,10993561,13605,0,1751384601,12994.1199747,62.189468730000954,53384.696868000006 2025-07-01,15:43:23.000,182,10993539,13365,0,1751384602,12994.1199747,62.16127221000352,53384.71782936001 2025-07-01,15:43:24.000,182,10993527,13525,0,1751384603,12994.11323838999,62.126026559999445,53384.75276496 2025-07-01,15:43:25.000,182,10993604,13285,0,1751384604,12994.07282052999,62.11192830000073,53384.75276496 2025-07-01,15:43:26.000,182,10993549,13565,0,1751384605,12994.09302945999,62.09783004000201,53384.71782936001 2025-07-01,15:43:27.000,182,10993575,13445,0,1751384606,12994.025666359994,62.09078091000265,53384.64795816001 2025-07-01,15:43:28.000,182,10993589,13845,0,1751384607,12994.039138979999,62.08373178000329,53384.63398392 2025-07-01,15:43:29.000,182,10993562,13325,0,1751384608,12993.998721119999,62.09078091000265,53384.5920612 2025-07-01,15:43:30.000,182,10993555,13325,0,1751384609,12994.005457429994,62.07668265000393,53384.55013848001 2025-07-01,15:43:31.000,182,10993542,13565,0,1751384610,12994.03240266999,62.09078091000265,53384.53616424 2025-07-01,15:43:32.000,182,10993589,13405,0,1751384611,12994.005457429994,62.11192830000073,53384.54315136 2025-07-01,15:43:33.000,182,10993562,13365,0,1751384612,12994.039138979999,62.11192830000073,53384.529177120006 2025-07-01,15:43:34.000,182,10993541,13605,0,1751384613,12994.039138979999,62.15422308000416,53384.57109984001 2025-07-01,15:43:35.000,182,10993568,13485,0,1751384614,12994.045875289994,62.15422308000416,53384.57109984001 2025-07-01,15:43:36.000,182,10993575,13685,0,1751384615,12994.012193739989,62.19651786000031,53384.508215760005 2025-07-01,15:43:37.000,182,10993547,13325,0,1751384616,12994.03240266999,62.22471437999775,53384.56411272 2025-07-01,15:43:38.000,182,10993556,13445,0,1751384617,12994.005457429994,62.27405829000054,53384.53616424 2025-07-01,15:43:39.000,182,10993537,13405,0,1751384618,12993.978512189999,62.25291090000246,53384.53616424 2025-07-01,15:43:40.000,182,10993536,13605,0,1751384619,12993.991984809989,62.302254809997976,53384.51520288 2025-07-01,15:43:41.000,182,10993560,13365,0,1751384620,12994.012193739989,62.30930394000461,53384.51520288 2025-07-01,15:43:42.000,182,10993584,13445,0,1751384621,12993.938094329998,62.33045133000269,53384.50122864001 2025-07-01,15:43:43.000,182,10993590,13445,0,1751384622,12993.944830639994,62.33750046000205,53384.54315136 2025-07-01,15:43:44.000,182,10993517,13325,0,1751384623,12993.971775879989,62.33750046000205,53384.529177120006 2025-07-01,15:43:45.000,182,10993562,13405,0,1751384624,12994.018930049999,62.365696979999484,53384.53616424 2025-07-01,15:43:46.000,182,10993547,13405,0,1751384625,12993.985248499994,62.33045133000269,53384.52219000001 2025-07-01,15:43:47.000,182,10993583,13245,0,1751384626,12993.991984809989,62.351598720000766,53384.45231880001 2025-07-01,15:43:48.000,182,10993543,13245,0,1751384627,12994.012193739989,62.351598720000766,53384.508215760005 2025-07-01,15:43:49.000,182,10993541,13245,0,1751384628,12994.005457429994,62.365696979999484,53384.50122864001 2025-07-01,15:43:50.000,182,10993510,13405,0,1751384629,12994.018930049999,62.33750046000205,53384.50122864001 2025-07-01,15:43:51.000,182,10993531,13445,0,1751384630,12994.03240266999,62.34454959000141,53384.46629304 2025-07-01,15:43:52.000,182,10993528,13405,0,1751384631,12994.079556839999,62.351598720000766,53384.49424152 2025-07-01,15:43:53.000,182,10993550,13685,0,1751384632,12994.09302945999,62.33750046000205,53384.44533168 2025-07-01,15:43:54.000,182,10993545,13485,0,1751384633,12994.09302945999,62.351598720000766,53384.45231880001 2025-07-01,15:43:55.000,182,10993505,13565,0,1751384634,12994.09302945999,62.351598720000766,53384.459305920005 2025-07-01,15:43:56.000,182,10993514,13285,0,1751384635,12994.09302945999,62.33750046000205,53384.46629304 2025-07-01,15:43:57.000,182,10993607,13405,0,1751384636,12994.167128869994,62.37274610999884,53384.46629304 2025-07-01,15:43:58.000,182,10993494,13285,0,1751384637,12994.18060149,62.351598720000766,53384.45231880001 2025-07-01,15:43:59.000,182,10993558,13565,0,1751384638,12994.14018363,62.365696979999484,53384.43834456 2025-07-01,15:44:00.000,182,10993536,13525,0,1751384639,12994.13344731999,62.365696979999484,53384.4872544 2025-07-01,15:44:01.000,182,10993525,13605,0,1751384640,12994.079556839999,62.37274610999884,53384.49424152 2025-07-01,15:44:02.000,182,10993582,13405,0,1751384641,12994.106502079994,62.38684437000484,53384.508215760005 2025-07-01,15:44:03.000,182,10993502,13685,0,1751384642,12994.079556839999,62.400942630003556,53384.43834456 2025-07-01,15:44:04.000,182,10993541,13405,0,1751384643,12994.086293149994,62.42209002000163,53384.46629304 2025-07-01,15:44:05.000,182,10993521,13405,0,1751384644,12994.079556839999,62.415040890002274,53384.47328016 2025-07-01,15:44:06.000,182,10993552,13405,0,1751384645,12994.079556839999,62.42913915000099,53384.459305920005 2025-07-01,15:44:07.000,182,10993545,13485,0,1751384646,12994.059347909999,62.44323740999971,53384.42437032 2025-07-01,15:44:08.000,182,10993539,13365,0,1751384647,12994.039138979999,62.47848306000378,53384.42437032 2025-07-01,15:44:09.000,182,10993551,13525,0,1751384648,12994.099765769999,62.47143393000442,53384.43834456 2025-07-01,15:44:10.000,182,10993477,13485,0,1751384649,12994.07282052999,62.52077783999994,53384.46629304 2025-07-01,15:44:11.000,182,10993521,13525,0,1751384650,12994.045875289994,62.534876099998655,53384.46629304 2025-07-01,15:44:12.000,182,10993567,13325,0,1751384651,12994.012193739989,62.54897436000465,53384.48026728001 2025-07-01,15:44:13.000,182,10993516,13605,0,1751384652,12994.079556839999,62.577170880002086,53384.45231880001 2025-07-01,15:44:14.000,182,10993540,13325,0,1751384653,12994.07282052999,62.57012175000273,53384.43834456 2025-07-01,15:44:15.000,182,10993499,13525,0,1751384654,12994.03240266999,62.584220010001445,53384.43135744001 2025-07-01,15:44:16.000,182,10993522,13365,0,1751384655,12994.03240266999,62.59831827000016,53384.40340896001 2025-07-01,15:44:17.000,182,10993594,13325,0,1751384656,12994.012193739989,62.60536739999952,53384.46629304 2025-07-01,15:44:18.000,182,10993525,13525,0,1751384657,12994.012193739989,62.61946565999824,53384.4173832 2025-07-01,15:44:19.000,182,10993566,13245,0,1751384658,12994.039138979999,62.59831827000016,53384.44533168 2025-07-01,15:44:20.000,182,10993520,13605,0,1751384659,12994.03240266999,62.591269140000804,53384.4872544 2025-07-01,15:44:21.000,182,10993492,13445,0,1751384660,12994.012193739989,62.584220010001445,53384.410396080006 2025-07-01,15:44:22.000,182,10993558,13445,0,1751384661,12994.025666359994,62.591269140000804,53384.4173832 2025-07-01,15:44:23.000,182,10993537,13445,0,1751384662,12994.05261159999,62.55602349000401,53384.44533168 2025-07-01,15:44:24.000,182,10993536,13445,0,1751384663,12994.059347909999,62.52077783999994,53384.42437032 2025-07-01,15:44:25.000,182,10993520,13525,0,1751384664,12994.146919939994,62.54897436000465,53384.44533168 2025-07-01,15:44:26.000,182,10993559,13525,0,1751384665,12994.106502079994,62.534876099998655,53384.46629304 2025-07-01,15:44:27.000,182,10993556,13445,0,1751384666,12994.146919939994,62.50667958000122,53384.48026728001 2025-07-01,15:44:28.000,182,10993536,13365,0,1751384667,12994.21428303999,62.50667958000122,53384.459305920005 2025-07-01,15:44:29.000,182,10993517,13485,0,1751384668,12994.18060149,62.4925813200025,53384.46629304 2025-07-01,15:44:30.000,182,10993528,13445,0,1751384669,12994.15365624999,62.47848306000378,53384.49424152 2025-07-01,15:44:31.000,182,10993494,13485,0,1751384670,12994.16039256,62.51372871000058,53384.4872544 2025-07-01,15:44:32.000,182,10993540,13565,0,1751384671,12994.13344731999,62.51372871000058,53384.39642184 2025-07-01,15:44:33.000,182,10993547,13405,0,1751384672,12994.13344731999,62.541925229998014,53384.48026728001 2025-07-01,15:44:34.000,182,10993500,13445,0,1751384673,12994.106502079994,62.51372871000058,53384.44533168 2025-07-01,15:44:35.000,182,10993521,13285,0,1751384674,12994.079556839999,62.50667958000122,53384.4173832 2025-07-01,15:44:36.000,182,10993564,13765,0,1751384675,12994.106502079994,62.527826969999296,53384.44533168 2025-07-01,15:44:37.000,182,10993583,13605,0,1751384676,12994.099765769999,62.56307262000337,53384.46629304 2025-07-01,15:44:38.000,182,10993548,13565,0,1751384677,12994.079556839999,62.54897436000465,53384.4872544 2025-07-01,15:44:39.000,182,10993566,13605,0,1751384678,12994.07282052999,62.541925229998014,53384.47328016 2025-07-01,15:44:40.000,182,10993528,13685,0,1751384679,12993.998721119999,62.541925229998014,53384.42437032 2025-07-01,15:44:41.000,182,10993558,13365,0,1751384680,12993.998721119999,62.534876099998655,53384.46629304 2025-07-01,15:44:42.000,182,10993505,13445,0,1751384681,12993.938094329998,62.50667958000122,53384.508215760005 2025-07-01,15:44:43.000,182,10993544,13525,0,1751384682,12993.904412779993,62.47848306000378,53384.50122864001 2025-07-01,15:44:44.000,182,10993571,13325,0,1751384683,12993.863994919993,62.46438479999779,53384.47328016 2025-07-01,15:44:45.000,182,10993537,13605,0,1751384684,12993.843785989993,62.45733566999843,53384.4872544 2025-07-01,15:44:46.000,182,10993566,13365,0,1751384685,12993.789895509988,62.415040890002274,53384.47328016 2025-07-01,15:44:47.000,182,10993542,13285,0,1751384686,12993.742741339993,62.45028653999907,53384.53616424 2025-07-01,15:44:48.000,182,10993573,13485,0,1751384687,12993.682114549993,62.415040890002274,53384.508215760005 2025-07-01,15:44:49.000,182,10993531,13405,0,1751384688,12993.688850860002,62.43618828000035,53384.4872544 2025-07-01,15:44:50.000,182,10993526,13405,0,1751384689,12993.621487759992,62.48553219000314,53384.50122864001 2025-07-01,15:44:51.000,182,10993579,13485,0,1751384690,12993.608015140002,62.4925813200025,53384.46629304 2025-07-01,15:44:52.000,182,10993513,13525,0,1751384691,12993.567597280002,62.52077783999994,53384.48026728001 2025-07-01,15:44:53.000,182,10993495,13125,0,1751384692,12993.567597280002,62.584220010001445,53384.45231880001 2025-07-01,15:44:54.000,182,10993550,13405,0,1751384693,12993.513706799997,62.626514790004876,53384.43135744001 2025-07-01,15:44:55.000,182,10993563,13245,0,1751384694,12993.506970490002,62.71815348000382,53384.410396080006 2025-07-01,15:44:56.000,182,10993536,13525,0,1751384695,12993.480025249992,62.802743040003406,53384.46629304 2025-07-01,15:44:57.000,182,10993550,13565,0,1751384696,12993.459816319992,62.8379886900002,53384.40340896001 2025-07-01,15:44:58.000,182,10993518,13365,0,1751384697,12993.453080009996,62.92257824999979,53384.40340896001 2025-07-01,15:44:59.000,182,10993551,13365,0,1751384698,12993.385716910001,62.986020420001296,53384.43834456 2025-07-01,15:45:00.000,182,10993566,13445,0,1751384699,12993.32509012,63.042413460003445,53384.39642184 2025-07-01,15:45:01.000,182,10993562,13245,0,1751384700,12993.277935949991,63.0847082399996,53384.36847336 2025-07-01,15:45:02.000,182,10993574,13365,0,1751384701,12993.277935949991,63.14110128000175,53384.36847336 2025-07-01,15:45:03.000,182,10993501,13485,0,1751384702,12993.250990709996,63.162248669999826,53384.38244760001 2025-07-01,15:45:04.000,182,10993498,13525,0,1751384703,12993.22404547,63.183396059997904,53384.32655064 2025-07-01,15:45:05.000,182,10993560,13525,0,1751384704,12993.22404547,63.13405215000239,53384.35449912001 2025-07-01,15:45:06.000,182,10993557,13325,0,1751384705,12993.170154989995,63.12700302000303,53384.29860216 2025-07-01,15:45:07.000,182,10993536,13445,0,1751384706,12993.10279189,63.10585562999768,53384.27065368 2025-07-01,15:45:08.000,182,10993547,13445,0,1751384707,12993.11626450999,63.05651172000216,53384.24969232 2025-07-01,15:45:09.000,182,10993513,13765,0,1751384708,12993.048901409995,63.000118680000014,53384.221743840004 2025-07-01,15:45:10.000,182,10993533,13485,0,1751384709,12993.02195617,62.9507747700045,53384.221743840004 2025-07-01,15:45:11.000,182,10993553,13405,0,1751384710,12992.97480199999,62.88028347000363,53384.221743840004 2025-07-01,15:45:12.000,182,10993552,13525,0,1751384711,12992.92091152,62.83093956000084,53384.20078248 2025-07-01,15:45:13.000,182,10993486,13525,0,1751384712,12992.927647829994,62.802743040003406,53384.21475672001 2025-07-01,15:45:14.000,182,10993562,13405,0,1751384713,12992.846812109994,62.753399130000616,53384.22873096 2025-07-01,15:45:15.000,182,10993500,13445,0,1751384714,12992.85354841999,62.7393008700019,53384.193795360006 2025-07-01,15:45:16.000,182,10993541,13485,0,1751384715,12992.83333948999,62.66880957000103,53384.18680824001 2025-07-01,15:45:17.000,182,10993508,13325,0,1751384716,12992.840075799999,62.66176044000167,53384.09597568001 2025-07-01,15:45:18.000,182,10993519,13525,0,1751384717,12992.826603179994,62.68290782999975,53384.11693704001 2025-07-01,15:45:19.000,182,10993512,13685,0,1751384718,12992.85354841999,62.73225174000254,53384.08200144 2025-07-01,15:45:20.000,182,10993523,13645,0,1751384719,12992.819866869999,62.753399130000616,53384.075014320006 2025-07-01,15:45:21.000,182,10993533,13285,0,1751384720,12992.799657939999,62.78159564999805,53384.06104008 2025-07-01,15:45:22.000,182,10993538,13605,0,1751384721,12992.813130559989,62.83093956000084,53384.04706584001 2025-07-01,15:45:23.000,182,10993520,13365,0,1751384722,12992.772712699989,62.873234340004274,53384.054052960004 2025-07-01,15:45:24.000,182,10993484,13565,0,1751384723,12992.712085909989,62.91552912000043,53384.01213024 2025-07-01,15:45:25.000,182,10993501,13765,0,1751384724,12992.658195429998,62.986020420001296,53383.956233280005 2025-07-01,15:45:36.000,182,10993517,13245,0,1751384735,12992.186653730001,63.09175736999896,53383.8933492 2025-07-01,15:45:37.000,182,10993549,13485,0,1751384736,12992.186653730001,63.07765911000024,53383.91431056 2025-07-01,15:45:38.000,182,10993531,13725,0,1751384737,12992.166444800001,63.0847082399996,53383.81649088 2025-07-01,15:45:39.000,182,10993502,13325,0,1751384738,12992.166444800001,63.09880649999832,53383.83046512001 2025-07-01,15:45:40.000,182,10993486,13285,0,1751384739,12992.193390039996,63.09175736999896,53383.85142648001 2025-07-01,15:45:41.000,182,10993548,13365,0,1751384740,12992.254016829997,63.09175736999896,53383.80251664 2025-07-01,15:45:42.000,182,10993516,13525,0,1751384741,12992.220335279992,63.11290476000431,53383.76758104 2025-07-01,15:45:43.000,182,10993470,13405,0,1751384742,12992.233807899996,63.11995389000367,53383.718671200004 2025-07-01,15:45:44.000,182,10993490,13485,0,1751384743,12992.227071590001,63.15519954000047,53383.7536068 2025-07-01,15:45:45.000,182,10993483,13325,0,1751384744,12992.206862660001,63.169297799999185,53383.718671200004 2025-07-01,15:45:46.000,182,10993476,13405,0,1751384745,12992.186653730001,63.26093648999813,53383.718671200004 2025-07-01,15:45:47.000,182,10993564,13405,0,1751384746,12992.146235870001,63.28208388000348,53383.690722720006 2025-07-01,15:45:48.000,182,10993503,13525,0,1751384747,12992.166444800001,63.31732953000028,53383.739632560006 2025-07-01,15:45:49.000,182,10993454,13285,0,1751384748,12992.146235870001,63.31028040000092,53383.739632560006 2025-07-01,15:45:50.000,182,10993536,13525,0,1751384749,12992.112554319996,63.35962431000371,53383.690722720006 2025-07-01,15:45:51.000,182,10993552,13285,0,1751384750,12992.078872769991,63.43716474000394,53383.690722720006 2025-07-01,15:45:52.000,182,10993511,13605,0,1751384751,12992.078872769991,63.47241039000073,53383.67674848 2025-07-01,15:45:53.000,182,10993528,13525,0,1751384752,12992.08560908,63.53585256000224,53383.669761360004 2025-07-01,15:45:54.000,182,10993482,13245,0,1751384753,12992.03845490999,63.578147339998395,53383.620851520005 2025-07-01,15:45:55.000,182,10993505,13445,0,1751384754,12991.99803704999,63.634540380000544,53383.68373560001 2025-07-01,15:45:56.000,182,10993539,13325,0,1751384755,12991.97782811999,63.69093342000269,53383.65578712 2025-07-01,15:45:57.000,182,10993540,13565,0,1751384756,12991.991300739995,63.73322819999885,53383.64181288001 2025-07-01,15:45:58.000,182,10993511,13405,0,1751384757,12991.991300739995,63.72617906999949,53383.65578712 2025-07-01,15:45:59.000,182,10993524,13405,0,1751384758,12991.97782811999,63.74027732999821,53383.61386440001 2025-07-01,15:46:00.000,182,10993474,13485,0,1751384759,12992.00477336,63.76142472000356,53383.620851520005 2025-07-01,15:46:01.000,182,10993502,13125,0,1751384760,12991.98456443,63.77552298000228,53383.61386440001 2025-07-01,15:46:02.000,182,10993524,13405,0,1751384761,12992.00477336,63.810768629999075,53383.59989016 2025-07-01,15:46:03.000,182,10993510,13325,0,1751384762,12991.97782811999,63.810768629999075,53383.56495456001 2025-07-01,15:46:04.000,182,10993546,13565,0,1751384763,12991.97782811999,63.78257211000164,53383.571941680006 2025-07-01,15:46:05.000,182,10993490,13325,0,1751384764,12992.011509669996,63.83896515000379,53383.571941680006 2025-07-01,15:46:06.000,182,10993504,13405,0,1751384765,12992.00477336,63.810768629999075,53383.550980320004 2025-07-01,15:46:07.000,182,10993523,13445,0,1751384766,12991.991300739995,63.77552298000228,53383.51604472001 2025-07-01,15:46:08.000,182,10993441,13405,0,1751384767,12991.95761918999,63.76142472000356,53383.53001896 2025-07-01,15:46:09.000,182,10993508,13325,0,1751384768,12991.92393764,63.71912994000013,53383.54399320001 2025-07-01,15:46:10.000,182,10993497,13485,0,1751384769,12991.890256089995,63.69798255000205,53383.53001896 2025-07-01,15:46:11.000,182,10993507,13405,0,1751384770,12991.85657453999,63.69798255000205,53383.523031840006 2025-07-01,15:46:12.000,182,10993559,13485,0,1751384771,12991.83636560999,63.69798255000205,53383.51604472001 2025-07-01,15:46:13.000,182,10993476,13725,0,1751384772,12991.789211439995,63.69798255000205,53383.53700608 2025-07-01,15:46:14.000,182,10993462,13365,0,1751384773,12991.789211439995,63.70503168000141,53383.453160640005 2025-07-01,15:46:15.000,182,10993413,13485,0,1751384774,12991.75552988999,63.7543755900042,53383.41822504 2025-07-01,15:46:16.000,182,10993510,13405,0,1751384775,12991.74205727,63.74027732999821,53383.41123792 2025-07-01,15:46:17.000,182,10993518,13445,0,1751384776,12991.75552988999,63.76142472000356,53383.41822504 2025-07-01,15:46:18.000,182,10993475,13365,0,1751384777,12991.74205727,63.796670370000356,53383.36232808 2025-07-01,15:46:19.000,182,10993519,13525,0,1751384778,12991.69490309999,63.817817759998434,53383.355340960006 2025-07-01,15:46:20.000,182,10993499,13245,0,1751384779,12991.69490309999,63.83896515000379,53383.34835384001 2025-07-01,15:46:21.000,182,10993483,13365,0,1751384780,12991.708375719994,63.860112540001865,53383.3693152 2025-07-01,15:46:22.000,182,10993511,13445,0,1751384781,12991.69490309999,63.8883090599993,53383.31341824 2025-07-01,15:46:23.000,182,10993470,13605,0,1751384782,12991.70163941,63.93060384000273,53383.31341824 2025-07-01,15:46:24.000,182,10993459,13245,0,1751384783,12991.708375719994,64.00814427000296,53383.31341824 2025-07-01,15:46:25.000,182,10993484,13365,0,1751384784,12991.688166789994,63.97289861999889,53383.27848264001 2025-07-01,15:46:26.000,182,10993453,13245,0,1751384785,12991.661221549999,64.05748817999847,53383.32040536 2025-07-01,15:46:27.000,182,10993555,13605,0,1751384786,12991.61406737999,64.06453730999783,53383.25053416 2025-07-01,15:46:28.000,182,10993468,13605,0,1751384787,12991.546704279994,64.0997829600019,53383.285469760005 2025-07-01,15:46:29.000,182,10993482,13365,0,1751384788,12991.553440589989,64.12093034999998,53383.29245688 2025-07-01,15:46:30.000,182,10993486,13405,0,1751384789,12991.533231659989,64.18437252000149,53383.31341824 2025-07-01,15:46:31.000,182,10993492,13645,0,1751384790,12991.506286419994,64.22666729999764,53383.25752128001 2025-07-01,15:46:32.000,182,10993573,13405,0,1751384791,12991.452395939988,64.20551990999957,53383.32739248001 2025-07-01,15:46:33.000,182,10993494,13205,0,1751384792,12991.425450699993,64.26896208000107,53383.27848264001 2025-07-01,15:46:34.000,182,10993561,13125,0,1751384793,12991.398505459998,64.26896208000107,53383.22957280001 2025-07-01,15:46:35.000,182,10993590,13405,0,1751384794,12991.371560219988,64.26191295000172,53383.22258568 2025-07-01,15:46:36.000,182,10993505,13285,0,1751384795,12991.344614979993,64.31830599000386,53383.166688720004 2025-07-01,15:46:37.000,182,10993507,13365,0,1751384796,12991.304197119993,64.35355164000066,53383.117778880005 2025-07-01,15:46:38.000,182,10993460,13325,0,1751384797,12991.290724500002,64.3465025100013,53383.18066296001 2025-07-01,15:46:39.000,182,10993539,13565,0,1751384798,12991.290724500002,64.35355164000066,53383.117778880005 2025-07-01,15:46:40.000,182,10993517,13565,0,1751384799,12991.277251879997,64.35355164000066,53383.13874024001 2025-07-01,15:46:41.000,182,10993530,13325,0,1751384800,12991.263779259993,64.36060077000002,53383.124766 2025-07-01,15:46:42.000,182,10993537,13365,0,1751384801,12991.277251879997,64.36060077000002,53383.13175312 2025-07-01,15:46:43.000,182,10993498,13525,0,1751384802,12991.277251879997,64.36060077000002,53383.117778880005 2025-07-01,15:46:44.000,182,10993539,13605,0,1751384803,12991.263779259993,64.33240425000258,53383.068869040006 2025-07-01,15:46:45.000,182,10993504,13325,0,1751384804,12991.257042949997,64.36764989999938,53383.02694632 2025-07-01,15:46:46.000,182,10993437,13445,0,1751384805,12991.250306640002,64.39584642000409,53383.03393344 2025-07-01,15:46:47.000,182,10993580,13245,0,1751384806,12991.290724500002,64.40289555000345,53383.00598496 2025-07-01,15:46:48.000,182,10993501,13325,0,1751384807,12991.297460809998,64.45223945999896,53383.02694632 2025-07-01,15:46:49.000,182,10993493,13445,0,1751384808,12991.324406049993,64.45223945999896,53383.07585616 2025-07-01,15:46:50.000,182,10993507,13365,0,1751384809,12991.411978079988,64.47338685000432,53383.0548948 2025-07-01,15:46:51.000,182,10993510,13165,0,1751384810,12991.391769149988,64.51568163000047,53383.00598496 2025-07-01,15:46:52.000,182,10993567,13365,0,1751384811,12991.411978079988,64.5932220600007,53383.03393344 2025-07-01,15:46:53.000,182,10993469,13485,0,1751384812,12991.371560219988,64.60732031999942,53383.03393344 2025-07-01,15:46:54.000,182,10993534,13405,0,1751384813,12991.371560219988,64.62141857999814,53383.047907680004 2025-07-01,15:46:55.000,182,10993536,13405,0,1751384814,12991.438923319998,64.67076249000093,53382.998997840004 2025-07-01,15:46:56.000,182,10993470,13245,0,1751384815,12991.405241769993,64.69895900999836,53383.047907680004 2025-07-01,15:46:57.000,182,10993528,13325,0,1751384816,12991.385032839993,64.74125379000179,53383.03393344 2025-07-01,15:46:58.000,182,10993568,13485,0,1751384817,12991.378296529998,64.79059770000458,53383.068869040006 2025-07-01,15:46:59.000,182,10993569,13605,0,1751384818,12991.378296529998,64.85403986999881,53383.08983040001 2025-07-01,15:47:00.000,182,10993505,13485,0,1751384819,12991.344614979993,64.86108899999817,53383.03393344 2025-07-01,15:47:01.000,182,10993502,13085,0,1751384820,12991.277251879997,64.9033837800016,53383.068869040006 2025-07-01,15:47:02.000,182,10993539,13285,0,1751384821,12991.257042949997,64.95977682000375,53383.13874024001 2025-07-01,15:47:03.000,182,10993459,13365,0,1751384822,12991.169470920002,64.99502247000055,53383.117778880005 2025-07-01,15:47:04.000,182,10993488,13525,0,1751384823,12991.182943539992,65.03731725000398,53383.124766 2025-07-01,15:47:05.000,182,10993496,13285,0,1751384824,12991.129053060002,65.09371028999885,53383.0548948 2025-07-01,15:47:06.000,182,10993481,13285,0,1751384825,12991.054953649997,65.07961203000013,53383.047907680004 2025-07-01,15:47:07.000,182,10993555,13325,0,1751384826,12991.088635200002,65.07961203000013,53383.03393344 2025-07-01,15:47:08.000,182,10993496,13565,0,1751384827,12991.075162579997,65.09371028999885,53382.998997840004 2025-07-01,15:47:09.000,182,10993509,13085,0,1751384828,12991.149261990002,65.19239811000443,53382.97104936001 2025-07-01,15:47:10.000,182,10993559,13245,0,1751384829,12991.061689959992,65.15715246000036,53382.94310088001 2025-07-01,15:47:11.000,182,10993614,13565,0,1751384830,12991.081898889992,65.12895594000292,53383.00598496 2025-07-01,15:47:12.000,182,10993510,13525,0,1751384831,12991.081898889992,65.16420158999972,53382.92213952001 2025-07-01,15:47:13.000,182,10993463,13205,0,1751384832,12991.129053060002,65.13600507000228,53382.90816528 2025-07-01,15:47:14.000,182,10993580,13245,0,1751384833,12991.129053060002,65.13600507000228,53382.93611376 2025-07-01,15:47:15.000,182,10993556,13325,0,1751384834,12991.169470920002,65.1148576800042,53382.92912664 2025-07-01,15:47:16.000,182,10993592,13405,0,1751384835,12991.169470920002,65.0866611599995,53382.90816528 2025-07-01,15:47:17.000,182,10993561,13285,0,1751384836,12991.209888780002,65.0514155100027,53382.93611376 2025-07-01,15:47:18.000,182,10993550,13285,0,1751384837,12991.189679850002,65.06551377000142,53382.96406224 2025-07-01,15:47:19.000,182,10993519,13245,0,1751384838,12991.182943539992,65.04436638000334,53382.90816528 2025-07-01,15:47:20.000,182,10993499,13245,0,1751384839,12991.189679850002,65.04436638000334,53382.92912664 2025-07-01,15:47:21.000,182,10993523,13285,0,1751384840,12991.162734609992,65.04436638000334,53382.90816528 2025-07-01,15:47:22.000,182,10993526,13325,0,1751384841,12991.135789369997,65.09371028999885,53382.85925544 2025-07-01,15:47:23.000,182,10993510,13525,0,1751384842,12991.115580439997,65.13600507000228,53382.89419104001 2025-07-01,15:47:24.000,182,10993468,13285,0,1751384843,12991.122316749992,65.10075941999821,53382.87322968001 2025-07-01,15:47:25.000,182,10993476,13525,0,1751384844,12991.129053060002,65.14305420000164,53382.901178160006 2025-07-01,15:47:26.000,182,10993556,13405,0,1751384845,12991.075162579997,65.17829984999844,53382.880216800004 2025-07-01,15:47:27.000,182,10993544,13325,0,1751384846,12991.061689959992,65.22764376000123,53382.93611376 2025-07-01,15:47:28.000,182,10993521,13285,0,1751384847,12991.048217340001,65.28403680000338,53382.95707512 2025-07-01,15:47:29.000,182,10993521,13605,0,1751384848,12991.021272099992,65.32633157999953,53382.88720392 2025-07-01,15:47:30.000,182,10993559,13605,0,1751384849,12990.987590550001,65.34747897000489,53382.89419104001 2025-07-01,15:47:31.000,182,10993514,13405,0,1751384850,12991.021272099992,65.40387200999976,53382.901178160006 2025-07-01,15:47:32.000,182,10993485,13525,0,1751384851,12991.007799480001,65.41092113999912,53382.85925544 2025-07-01,15:47:33.000,182,10993481,13365,0,1751384852,12991.028008410001,65.41797026999848,53382.84528120001 2025-07-01,15:47:34.000,182,10993538,13485,0,1751384853,12990.987590550001,65.43911766000383,53382.92912664 2025-07-01,15:47:35.000,182,10993510,13285,0,1751384854,12991.001063169992,65.43206853000447,53382.901178160006 2025-07-01,15:47:36.000,182,10993524,13525,0,1751384855,12990.967381620001,65.43206853000447,53382.94310088001 2025-07-01,15:47:37.000,182,10993565,13325,0,1751384856,12990.967381620001,65.38977375000104,53382.9151524 2025-07-01,15:47:38.000,182,10993517,13285,0,1751384857,12990.967381620001,65.36862636000296,53382.880216800004 2025-07-01,15:47:39.000,182,10993487,13245,0,1751384858,12990.967381620001,65.33338070999889,53382.89419104001 2025-07-01,15:47:40.000,182,10993492,13565,0,1751384859,12990.953908999996,65.30518419000146,53382.9151524 2025-07-01,15:47:41.000,182,10993581,13525,0,1751384860,12990.933700069996,65.26993854000466,53382.92213952001 2025-07-01,15:47:42.000,182,10993547,13445,0,1751384861,12990.953908999996,65.23469289000059,53382.92213952001 2025-07-01,15:47:43.000,182,10993490,13085,0,1751384862,12990.90675483,65.21354550000251,53382.92912664 2025-07-01,15:47:44.000,182,10993491,13245,0,1751384863,12990.940436379991,65.19944724000379,53382.92912664 2025-07-01,15:47:45.000,182,10993501,13285,0,1751384864,12990.987590550001,65.16420158999972,53382.96406224 2025-07-01,15:47:46.000,182,10993534,13405,0,1751384865,12990.987590550001,65.14305420000164,53382.950088000005 2025-07-01,15:47:47.000,182,10993507,13445,0,1751384866,12991.048217340001,65.12895594000292,53382.97803648 2025-07-01,15:47:48.000,182,10993550,13645,0,1751384867,12991.088635200002,65.150103330001,53382.95707512 2025-07-01,15:47:49.000,182,10993476,13525,0,1751384868,12991.162734609992,65.1853489799978,53382.97104936001 2025-07-01,15:47:50.000,182,10993553,13525,0,1751384869,12991.155998299997,65.26288940999802,53382.96406224 2025-07-01,15:47:51.000,182,10993574,13445,0,1751384870,12991.230097710002,65.30518419000146,53382.99201072001 2025-07-01,15:47:52.000,182,10993530,13205,0,1751384871,12991.277251879997,65.34747897000489,53382.97803648 2025-07-01,15:47:53.000,182,10993466,13325,0,1751384872,12991.263779259993,65.38272462000168,53382.950088000005 2025-07-01,15:47:54.000,182,10993551,13645,0,1751384873,12991.277251879997,65.48141243999999,53382.998997840004 2025-07-01,15:47:55.000,182,10993475,13765,0,1751384874,12991.270515570002,65.4955106999987,53382.95707512 2025-07-01,15:47:56.000,182,10993567,13405,0,1751384875,12991.304197119993,65.53075635000278,53382.998997840004 2025-07-01,15:47:57.000,182,10993526,13485,0,1751384876,12991.304197119993,65.58714938999765,53382.950088000005 2025-07-01,15:47:58.000,182,10993518,13485,0,1751384877,12991.351351290003,65.608296780003,53382.99201072001 2025-07-01,15:47:59.000,182,10993514,13245,0,1751384878,12991.317669739998,65.62239504000172,53382.998997840004 2025-07-01,15:48:00.000,182,10993506,13405,0,1751384879,12991.351351290003,65.67173895000451,53382.9850236 2025-07-01,15:48:01.000,182,10993539,13285,0,1751384880,12991.270515570002,65.67173895000451,53383.019959200006 2025-07-01,15:48:02.000,182,10993570,13365,0,1751384881,12991.283988189993,65.66468981999788,53382.998997840004 2025-07-01,15:48:03.000,182,10993515,13325,0,1751384882,12991.310933430002,65.65059155999916,53383.03393344 2025-07-01,15:48:04.000,182,10993477,13525,0,1751384883,12991.324406049993,65.65764068999852,53382.998997840004 2025-07-01,15:48:05.000,182,10993481,13445,0,1751384884,12991.351351290003,65.67878808000387,53383.019959200006 2025-07-01,15:48:06.000,182,10993552,13645,0,1751384885,12991.358087599998,65.65059155999916,53383.02694632 2025-07-01,15:48:07.000,182,10993538,13285,0,1751384886,12991.364823909993,65.66468981999788,53383.06188192001 2025-07-01,15:48:08.000,182,10993504,13445,0,1751384887,12991.418714389998,65.65764068999852,53383.117778880005 2025-07-01,15:48:09.000,182,10993484,13565,0,1751384888,12991.472604869989,65.69993547000195,53383.15271448 2025-07-01,15:48:10.000,182,10993530,13445,0,1751384889,12991.445659629993,65.73518111999874,53383.13175312 2025-07-01,15:48:11.000,182,10993544,13405,0,1751384890,12991.492813799989,65.77042677000281,53383.187650080006 2025-07-01,15:48:12.000,182,10993545,13525,0,1751384891,12991.566913209994,65.80567241999961,53383.13874024001 2025-07-01,15:48:13.000,182,10993465,13245,0,1751384892,12991.566913209994,65.79157416000089,53383.13175312 2025-07-01,15:48:14.000,182,10993534,13405,0,1751384893,12991.587122139994,65.84091807000368,53383.17367584 2025-07-01,15:48:15.000,182,10993502,13245,0,1751384894,12991.593858449989,65.90436023999791,53383.20162432 2025-07-01,15:48:16.000,182,10993589,13405,0,1751384895,12991.647748929994,65.89731110999855,53383.17367584 2025-07-01,15:48:17.000,182,10993550,13365,0,1751384896,12991.667957859994,65.93255676000263,53383.25752128001 2025-07-01,15:48:18.000,182,10993534,13245,0,1751384897,12991.661221549999,65.9537041500007,53383.215598560004 2025-07-01,15:48:19.000,182,10993547,13365,0,1751384898,12991.688166789994,66.01009719000285,53383.20861144001 2025-07-01,15:48:20.000,182,10993508,13685,0,1751384899,12991.70163941,66.01009719000285,53383.25053416 2025-07-01,15:48:21.000,182,10993512,13485,0,1751384900,12991.661221549999,66.01009719000285,53383.22258568 2025-07-01,15:48:22.000,182,10993544,13405,0,1751384901,12991.69490309999,65.99599893000413,53383.32040536 2025-07-01,15:48:23.000,182,10993496,13525,0,1751384902,12991.708375719994,66.01009719000285,53383.36232808 2025-07-01,15:48:24.000,182,10993481,13645,0,1751384903,12991.71511202999,65.98894980000478,53383.34136672 2025-07-01,15:48:25.000,182,10993502,13525,0,1751384904,12991.647748929994,65.93960589000199,53383.37630232001 2025-07-01,15:48:26.000,182,10993556,13245,0,1751384905,12991.68143048,65.91845850000391,53383.32739248001 2025-07-01,15:48:27.000,182,10993531,13365,0,1751384906,12991.75552988999,65.86911459000112,53383.334379600004 2025-07-01,15:48:28.000,182,10993548,13325,0,1751384907,12991.809420369995,65.8550163300024,53383.334379600004 2025-07-01,15:48:29.000,182,10993516,13445,0,1751384908,12991.80268406,65.82681980999769,53383.3693152 2025-07-01,15:48:30.000,182,10993522,13685,0,1751384909,12991.84310192,65.78452503000153,53383.41123792 2025-07-01,15:48:31.000,182,10993506,13485,0,1751384910,12991.870047159995,65.79157416000089,53383.404250800006 2025-07-01,15:48:32.000,182,10993552,13365,0,1751384911,12991.90372871,65.77747590000217,53383.42521216001 2025-07-01,15:48:33.000,182,10993506,13445,0,1751384912,12991.88351978,65.80567241999961,53383.46713488 2025-07-01,15:48:34.000,182,10993560,13245,0,1751384913,12991.910465019995,65.79862329000025,53383.453160640005 2025-07-01,15:48:35.000,182,10993529,13525,0,1751384914,12991.910465019995,65.82681980999769,53383.42521216001 2025-07-01,15:48:36.000,182,10993580,13205,0,1751384915,12991.930673949995,65.82681980999769,53383.5090576 2025-07-01,15:48:37.000,182,10993517,13325,0,1751384916,12991.91720132999,65.88321284999984,53383.47412200001 2025-07-01,15:48:38.000,182,10993513,13245,0,1751384917,12991.930673949995,65.93255676000263,53383.46713488 2025-07-01,15:48:39.000,182,10993518,13325,0,1751384918,12991.92393764,65.94665502000134,53383.453160640005 2025-07-01,15:48:40.000,182,10993490,13525,0,1751384919,12991.86331085,65.98894980000478,53383.48809624 2025-07-01,15:48:41.000,182,10993527,13205,0,1751384920,12991.829629299995,66.03124458000093,53383.47412200001 2025-07-01,15:48:42.000,182,10993550,13405,0,1751384921,12991.789211439995,66.05944109999837,53383.43219928 2025-07-01,15:48:43.000,182,10993483,13245,0,1751384922,12991.79594774999,66.10878501000116,53383.48110912 2025-07-01,15:48:44.000,182,10993510,13285,0,1751384923,12991.7622662,66.14403065999795,53383.47412200001 2025-07-01,15:48:45.000,182,10993508,13405,0,1751384924,12991.728584649994,66.15107979000459,53383.48110912 2025-07-01,15:48:46.000,182,10993543,13445,0,1751384925,12991.708375719994,66.20747282999946,53383.53001896 2025-07-01,15:48:47.000,182,10993564,13285,0,1751384926,12991.65448523999,66.18632544000138,53383.5090576 2025-07-01,15:48:48.000,182,10993547,13365,0,1751384927,12991.627539999994,66.2004237000001,53383.48110912 2025-07-01,15:48:49.000,182,10993497,13365,0,1751384928,12991.593858449989,66.17927631000202,53383.46713488 2025-07-01,15:48:50.000,182,10993520,13285,0,1751384929,12991.641012619999,66.19337457000074,53383.53001896 2025-07-01,15:48:51.000,182,10993571,13405,0,1751384930,12991.593858449989,66.1651780500033,53383.523031840006 2025-07-01,15:48:52.000,182,10993529,13085,0,1751384931,12991.566913209994,66.14403065999795,53383.523031840006 2025-07-01,15:48:53.000,182,10993517,13645,0,1751384932,12991.607331069994,66.1369815299986,53383.53001896 2025-07-01,15:48:54.000,182,10993562,13245,0,1751384933,12991.607331069994,66.10878501000116,53383.502070480004 2025-07-01,15:48:55.000,182,10993534,13565,0,1751384934,12991.63427630999,66.1369815299986,53383.46713488 2025-07-01,15:48:56.000,182,10993535,13365,0,1751384935,12991.647748929994,66.14403065999795,53383.49508336001 2025-07-01,15:48:57.000,182,10993561,13405,0,1751384936,12991.71511202999,66.1017358800018,53383.5090576 2025-07-01,15:48:58.000,182,10993497,13605,0,1751384937,12991.748793579995,66.08058849000372,53383.5090576 2025-07-01,15:48:59.000,182,10993539,13365,0,1751384938,12991.78247513,66.06649022999773,53383.51604472001 2025-07-01,15:49:00.000,182,10993511,13325,0,1751384939,12991.82289299,66.1017358800018,53383.46014776 2025-07-01,15:49:01.000,182,10993541,13605,0,1751384940,12991.829629299995,66.11583414000052,53383.523031840006 2025-07-01,15:49:02.000,182,10993567,13205,0,1751384941,12991.809420369995,66.12288326999987,53383.41822504 2025-07-01,15:49:03.000,182,10993493,13365,0,1751384942,12991.83636560999,66.12993239999923,53383.51604472001 2025-07-01,15:49:04.000,182,10993523,13405,0,1751384943,12991.849838229995,66.17222718000266,53383.46014776 2025-07-01,15:49:05.000,182,10993549,13365,0,1751384944,12991.80268406,66.15812892000395,53383.48110912 2025-07-01,15:49:06.000,182,10993569,13445,0,1751384945,12991.80268406,66.15107979000459,53383.5090576 2025-07-01,15:49:07.000,182,10993539,13485,0,1751384946,12991.829629299995,66.15107979000459,53383.56495456001 2025-07-01,15:49:08.000,182,10993553,13205,0,1751384947,12991.849838229995,66.17927631000202,53383.48809624 2025-07-01,15:49:09.000,182,10993541,13285,0,1751384948,12991.82289299,66.18632544000138,53383.49508336001 2025-07-01,15:49:10.000,182,10993555,13405,0,1751384949,12991.79594774999,66.17927631000202,53383.56495456001 2025-07-01,15:49:11.000,182,10993527,13445,0,1751384950,12991.80268406,66.18632544000138,53383.53700608 2025-07-01,15:49:12.000,182,10993554,13325,0,1751384951,12991.73532095999,66.14403065999795,53383.54399320001 2025-07-01,15:49:13.000,182,10993550,13205,0,1751384952,12991.71511202999,66.09468675000244,53383.53001896 2025-07-01,15:49:14.000,182,10993561,13325,0,1751384953,12991.68143048,66.04534283999965,53383.51604472001 2025-07-01,15:49:15.000,182,10993512,13485,0,1751384954,12991.68143048,66.03124458000093,53383.502070480004 2025-07-01,15:49:16.000,182,10993577,13605,0,1751384955,12991.627539999994,66.0030480600035,53383.47412200001 2025-07-01,15:49:17.000,182,10993507,13245,0,1751384956,12991.607331069994,66.0030480600035,53383.54399320001 2025-07-01,15:49:18.000,182,10993517,13285,0,1751384957,12991.573649519989,65.94665502000134,53383.53001896 2025-07-01,15:49:19.000,182,10993532,13645,0,1751384958,12991.526495349994,65.93255676000263,53383.453160640005 2025-07-01,15:49:20.000,182,10993578,13325,0,1751384959,12991.546704279994,65.88321284999984,53383.47412200001 2025-07-01,15:49:21.000,182,10993533,13405,0,1751384960,12991.566913209994,65.81272154999897,53383.453160640005 2025-07-01,15:49:22.000,182,10993521,13445,0,1751384961,12991.506286419994,65.79157416000089,53383.46713488 2025-07-01,15:49:23.000,182,10993566,13525,0,1751384962,12991.526495349994,65.76337764000345,53383.43219928 2025-07-01,15:49:24.000,182,10993573,13085,0,1751384963,12991.513022729989,65.77042677000281,53383.42521216001 2025-07-01,15:49:25.000,182,10993500,13245,0,1751384964,12991.526495349994,65.77747590000217,53383.42521216001 2025-07-01,15:49:26.000,182,10993550,13445,0,1751384965,12991.479341179998,65.76337764000345,53383.42521216001 2025-07-01,15:49:27.000,182,10993585,13605,0,1751384966,12991.479341179998,65.79862329000025,53383.43219928 2025-07-01,15:49:28.000,182,10993530,13445,0,1751384967,12991.499550109998,65.77042677000281,53383.43219928 2025-07-01,15:49:29.000,182,10993567,13525,0,1751384968,12991.519759039998,65.7563285100041,53383.37630232001 2025-07-01,15:49:30.000,182,10993561,13205,0,1751384969,12991.560176899999,65.76337764000345,53383.41822504 2025-07-01,15:49:31.000,182,10993532,13405,0,1751384970,12991.587122139994,65.79157416000089,53383.404250800006 2025-07-01,15:49:32.000,182,10993535,13285,0,1751384971,12991.627539999994,65.80567241999961,53383.41822504 2025-07-01,15:49:33.000,182,10993505,13445,0,1751384972,12991.641012619999,65.79157416000089,53383.4391864 2025-07-01,15:49:34.000,182,10993523,13485,0,1751384973,12991.647748929994,65.79157416000089,53383.43219928 2025-07-01,15:49:35.000,182,10993500,13285,0,1751384974,12991.67469416999,65.81272154999897,53383.46014776 2025-07-01,15:49:36.000,182,10993507,13445,0,1751384975,12991.688166789994,65.82681980999769,53383.43219928 2025-07-01,15:49:37.000,182,10993516,13525,0,1751384976,12991.69490309999,65.82681980999769,53383.4391864 2025-07-01,15:49:38.000,182,10993552,13565,0,1751384977,12991.68143048,65.79862329000025,53383.4391864 2025-07-01,15:49:39.000,182,10993544,13205,0,1751384978,12991.69490309999,65.81272154999897,53383.43219928 2025-07-01,15:49:40.000,182,10993493,13605,0,1751384979,12991.620803689999,65.84796720000304,53383.453160640005 2025-07-01,15:49:41.000,182,10993513,13285,0,1751384980,12991.600594759999,65.79157416000089,53383.46014776 2025-07-01,15:49:42.000,182,10993559,12925,0,1751384981,12991.580385829999,65.8550163300024,53383.41822504 2025-07-01,15:49:43.000,182,10993538,13365,0,1751384982,12991.560176899999,65.8550163300024,53383.4391864 2025-07-01,15:49:44.000,182,10993483,13445,0,1751384983,12991.479341179998,65.90436023999791,53383.43219928 2025-07-01,15:49:45.000,182,10993540,13285,0,1751384984,12991.479341179998,65.91845850000391,53383.383289440004 2025-07-01,15:49:46.000,182,10993529,13325,0,1751384985,12991.506286419994,66.0030480600035,53383.41822504 2025-07-01,15:49:47.000,182,10993523,13805,0,1751384986,12991.472604869989,66.01714632000221,53383.43219928 2025-07-01,15:49:48.000,182,10993522,13205,0,1751384987,12991.438923319998,66.04534283999965,53383.39726368001 2025-07-01,15:49:49.000,182,10993538,13605,0,1751384988,12991.411978079988,66.05944109999837,53383.39027656 2025-07-01,15:49:50.000,182,10993525,13245,0,1751384989,12991.459132249998,66.11583414000052,53383.39726368001 2025-07-01,15:49:51.000,182,10993535,13525,0,1751384990,12991.418714389998,66.15812892000395,53383.3693152 2025-07-01,15:49:52.000,182,10993566,13085,0,1751384991,12991.378296529998,66.17222718000266,53383.334379600004 2025-07-01,15:49:53.000,182,10993511,13285,0,1751384992,12991.364823909993,66.25681674000225,53383.34136672 2025-07-01,15:49:54.000,182,10993485,13605,0,1751384993,12991.378296529998,66.27091500000097,53383.34136672 2025-07-01,15:49:55.000,182,10993506,13205,0,1751384994,12991.385032839993,66.2991115199984,53383.299444 2025-07-01,15:49:56.000,182,10993524,13685,0,1751384995,12991.385032839993,66.32730804000312,53383.2645084 2025-07-01,15:49:57.000,182,10993499,13285,0,1751384996,12991.351351290003,66.33435717000248,53383.27848264001 2025-07-01,15:49:58.000,182,10993512,13365,0,1751384997,12991.358087599998,66.3484554300012,53383.25053416 2025-07-01,15:49:59.000,182,10993543,13405,0,1751384998,12991.385032839993,66.3484554300012,53383.27848264001 2025-07-01,15:50:00.000,182,10993456,13165,0,1751384999,12991.405241769993,66.3484554300012,53383.32040536 2025-07-01,15:50:01.000,182,10993518,13325,0,1751385000,12991.385032839993,66.30616064999776,53383.25053416 2025-07-01,15:50:02.000,182,10993527,13325,0,1751385001,12991.344614979993,66.2991115199984,53383.2645084 2025-07-01,15:50:03.000,182,10993507,13445,0,1751385002,12991.371560219988,66.24976761000289,53383.236559920006 2025-07-01,15:50:04.000,182,10993534,13405,0,1751385003,12991.364823909993,66.25681674000225,53383.187650080006 2025-07-01,15:50:05.000,182,10993498,13485,0,1751385004,12991.364823909993,66.20747282999946,53383.1946372 2025-07-01,15:50:06.000,182,10993486,13605,0,1751385005,12991.317669739998,66.22157108999818,53383.18066296001 2025-07-01,15:50:07.000,182,10993477,13245,0,1751385006,12991.304197119993,66.19337457000074,53383.20162432 2025-07-01,15:50:08.000,182,10993510,13405,0,1751385007,12991.263779259993,66.12993239999923,53383.2645084 2025-07-01,15:50:09.000,182,10993508,13445,0,1751385008,12991.297460809998,66.11583414000052,53383.1946372 2025-07-01,15:50:10.000,182,10993517,13285,0,1751385009,12991.283988189993,66.12993239999923,53383.25752128001 2025-07-01,15:50:11.000,182,10993526,13445,0,1751385010,12991.250306640002,66.10878501000116,53383.2645084 2025-07-01,15:50:12.000,182,10993523,13405,0,1751385011,12991.243570329993,66.05239196999901,53383.236559920006 2025-07-01,15:50:13.000,182,10993477,13245,0,1751385012,12991.270515570002,66.05239196999901,53383.22258568 2025-07-01,15:50:14.000,182,10993534,13365,0,1751385013,12991.310933430002,66.04534283999965,53383.187650080006 2025-07-01,15:50:15.000,182,10993504,13405,0,1751385014,12991.283988189993,66.08763762000308,53383.1946372 2025-07-01,15:50:16.000,182,10993519,13445,0,1751385015,12991.257042949997,66.08058849000372,53383.14572736 2025-07-01,15:50:17.000,182,10993487,13525,0,1751385016,12991.283988189993,66.06649022999773,53383.166688720004 2025-07-01,15:50:18.000,182,10993440,13205,0,1751385017,12991.297460809998,66.07353936000436,53383.18066296001 2025-07-01,15:50:19.000,182,10993472,13285,0,1751385018,12991.304197119993,66.07353936000436,53383.236559920006 2025-07-01,15:50:20.000,182,10993529,13485,0,1751385019,12991.304197119993,66.05239196999901,53383.20861144001 2025-07-01,15:50:21.000,182,10993515,13445,0,1751385020,12991.263779259993,66.06649022999773,53383.20162432 2025-07-01,15:50:22.000,182,10993532,13285,0,1751385021,12991.236834019997,66.12288326999987,53383.20162432 2025-07-01,15:50:23.000,182,10993471,13405,0,1751385022,12991.243570329993,66.14403065999795,53383.24354704 2025-07-01,15:50:24.000,182,10993502,13285,0,1751385023,12991.250306640002,66.1369815299986,53383.236559920006 2025-07-01,15:50:25.000,182,10993523,13325,0,1751385024,12991.304197119993,66.21452195999882,53383.187650080006 2025-07-01,15:50:26.000,182,10993495,13525,0,1751385025,12991.176207229997,66.27091500000097,53383.1946372 2025-07-01,15:50:27.000,182,10993522,13365,0,1751385026,12991.176207229997,66.28501325999969,53383.14572736 2025-07-01,15:50:28.000,182,10993556,13405,0,1751385027,12991.189679850002,66.29206238999905,53383.13175312 2025-07-01,15:50:29.000,182,10993478,13445,0,1751385028,12991.129053060002,66.35550456000055,53383.166688720004 2025-07-01,15:50:30.000,182,10993530,13725,0,1751385029,12991.135789369997,66.39779934000398,53383.15970160001 2025-07-01,15:50:31.000,182,10993513,13245,0,1751385030,12991.081898889992,66.44009412000014,53383.07585616 2025-07-01,15:50:32.000,182,10993526,13445,0,1751385031,12991.061689959992,66.51763455000037,53383.117778880005 2025-07-01,15:50:33.000,182,10993430,13405,0,1751385032,12991.061689959992,66.51763455000037,53383.15970160001 2025-07-01,15:50:34.000,182,10993546,13485,0,1751385033,12991.028008410001,66.58107672000187,53383.13175312 2025-07-01,15:50:35.000,182,10993512,13365,0,1751385034,12990.980854239991,66.61632236999867,53383.08983040001 2025-07-01,15:50:36.000,182,10993488,13485,0,1751385035,12990.994326859996,66.6938627999989,53383.124766 2025-07-01,15:50:37.000,182,10993521,13405,0,1751385036,12991.014535789996,66.72205932000361,53383.10380464 2025-07-01,15:50:38.000,182,10993459,13565,0,1751385037,12990.980854239991,66.7573049700004,53383.09681752 2025-07-01,15:50:39.000,182,10993498,13605,0,1751385038,12990.920227449991,66.78550148999784,53383.07585616 2025-07-01,15:50:40.000,182,10993477,13325,0,1751385039,12990.8865459,66.78550148999784,53383.08983040001 2025-07-01,15:50:41.000,182,10993519,13405,0,1751385040,12990.940436379991,66.82779627000127,53383.047907680004 2025-07-01,15:50:42.000,182,10993496,13565,0,1751385041,12990.953908999996,66.8700910500047,53383.02694632 2025-07-01,15:50:43.000,182,10993516,13645,0,1751385042,12990.947172690001,66.87714018000406,53383.00598496 2025-07-01,15:50:44.000,182,10993464,13245,0,1751385043,12990.920227449991,66.84189452999999,53383.047907680004 2025-07-01,15:50:45.000,182,10993557,13445,0,1751385044,12990.987590550001,66.89123844000278,53383.047907680004 2025-07-01,15:50:46.000,182,10993478,13365,0,1751385045,12990.940436379991,66.8700910500047,53382.97803648 2025-07-01,15:50:47.000,182,10993536,13365,0,1751385046,12990.974117929996,66.88418931000342,53383.0548948 2025-07-01,15:50:48.000,182,10993501,13205,0,1751385047,12991.001063169992,66.86304191999807,53383.047907680004 2025-07-01,15:50:49.000,182,10993474,13645,0,1751385048,12990.980854239991,66.82779627000127,53383.047907680004 2025-07-01,15:50:50.000,182,10993487,13405,0,1751385049,12991.054953649997,66.84894365999935,53383.019959200006 2025-07-01,15:50:51.000,182,10993490,13325,0,1751385050,12991.041481029992,66.76435409999976,53383.019959200006 2025-07-01,15:50:52.000,182,10993496,13405,0,1751385051,12991.081898889992,66.76435409999976,53382.9850236 2025-07-01,15:50:53.000,182,10993540,13365,0,1751385052,12991.054953649997,66.74320671000169,53382.950088000005 2025-07-01,15:50:54.000,182,10993494,13685,0,1751385053,12991.028008410001,66.70796106000489,53382.93611376 2025-07-01,15:50:55.000,182,10993542,13285,0,1751385054,12991.041481029992,66.6586171500021,53382.99201072001 2025-07-01,15:50:56.000,182,10993495,13445,0,1751385055,12991.041481029992,66.61632236999867,53382.95707512 2025-07-01,15:50:57.000,182,10993501,13365,0,1751385056,12991.054953649997,66.57402759000252,53382.97803648 2025-07-01,15:50:58.000,182,10993534,13485,0,1751385057,12991.102107819992,66.53173280999908,53382.97104936001 2025-07-01,15:50:59.000,182,10993480,13485,0,1751385058,12991.061689959992,66.49648716000229,53383.019959200006 2025-07-01,15:51:00.000,182,10993508,13445,0,1751385059,12990.967381620001,66.51058542000101,53383.03393344 2025-07-01,15:51:01.000,182,10993504,13285,0,1751385060,12990.980854239991,66.43304499000078,53382.9850236 2025-07-01,15:51:02.000,182,10993491,13245,0,1751385061,12990.90675483,66.41894673000206,53383.01297208001 2025-07-01,15:51:03.000,182,10993543,13285,0,1751385062,12990.86633697,66.4118976000027,53383.03393344 2025-07-01,15:51:04.000,182,10993509,13605,0,1751385063,12990.859600659991,66.39075021000463,53383.02694632 2025-07-01,15:51:05.000,182,10993471,13245,0,1751385064,12990.80571018,66.4118976000027,53383.02694632 2025-07-01,15:51:06.000,182,10993496,13245,0,1751385065,12990.792237559996,66.39075021000463,53382.97104936001 2025-07-01,15:51:07.000,182,10993470,13365,0,1751385066,12990.76529232,66.42599586000142,53382.94310088001 2025-07-01,15:51:08.000,182,10993542,13405,0,1751385067,12990.75855600999,66.4471432499995,53382.97803648 2025-07-01,15:51:09.000,182,10993520,13245,0,1751385068,12990.72487446,66.48238890000357,53382.97803648 2025-07-01,15:51:10.000,182,10993525,13245,0,1751385069,12990.70466553,66.53173280999908,53382.9850236 2025-07-01,15:51:11.000,182,10993559,13325,0,1751385070,12990.691192909995,66.55288020000444,53382.97803648 2025-07-01,15:51:12.000,182,10993500,13365,0,1751385071,12990.670983979995,66.62337149999803,53382.950088000005 2025-07-01,15:51:13.000,182,10993502,13245,0,1751385072,12990.6844566,66.66566628000146,53382.97803648 2025-07-01,15:51:14.000,182,10993494,13205,0,1751385073,12990.67772028999,66.68681366999954,53382.93611376 2025-07-01,15:51:15.000,182,10993514,13405,0,1751385074,12990.62382981,66.77845235999848,53382.9850236 2025-07-01,15:51:16.000,182,10993527,13485,0,1751385075,12990.62382981,66.79959975000384,53382.9850236 2025-07-01,15:51:17.000,182,10993483,13285,0,1751385076,12990.59688456999,66.87714018000406,53382.998997840004 2025-07-01,15:51:18.000,182,10993481,13325,0,1751385077,12990.58341195,66.91943496000022,53382.998997840004 2025-07-01,15:51:19.000,182,10993496,13405,0,1751385078,12990.549730399995,66.968778870003,53383.02694632 2025-07-01,15:51:20.000,182,10993504,13365,0,1751385079,12990.529521469995,67.03927017000387,53382.9850236 2025-07-01,15:51:21.000,182,10993480,13285,0,1751385080,12990.53625777999,67.06041756000195,53382.95707512 2025-07-01,15:51:22.000,182,10993511,13285,0,1751385081,12990.4823673,67.09566320999875,53382.94310088001 2025-07-01,15:51:23.000,182,10993504,13445,0,1751385082,12990.489103609994,67.1520562500009,53382.97803648 2025-07-01,15:51:24.000,182,10993495,13445,0,1751385083,12990.55646670999,67.18025276999833,53382.95707512 2025-07-01,15:51:25.000,182,10993518,12965,0,1751385084,12990.509312539994,67.19435103000433,53382.901178160006 2025-07-01,15:51:26.000,182,10993538,13325,0,1751385085,12990.53625777999,67.24369493999984,53382.94310088001 2025-07-01,15:51:27.000,182,10993497,13365,0,1751385086,12990.51604884999,67.22959668000112,53382.93611376 2025-07-01,15:51:28.000,182,10993521,13725,0,1751385087,12990.54299409,67.26484232999792,53382.88720392 2025-07-01,15:51:29.000,182,10993521,13325,0,1751385088,12990.56320302,67.27894059000391,53382.950088000005 2025-07-01,15:51:30.000,182,10993521,13885,0,1751385089,12990.569939329995,67.26484232999792,53382.950088000005 2025-07-01,15:51:31.000,182,10993504,13245,0,1751385090,12990.61709349999,67.28598972000327,53382.950088000005 2025-07-01,15:51:32.000,182,10993479,13205,0,1751385091,12990.650775049995,67.32123537000007,53383.01297208001 2025-07-01,15:51:33.000,182,10993493,13285,0,1751385092,12990.63730242999,67.34238275999815,53382.97803648 2025-07-01,15:51:34.000,182,10993515,13365,0,1751385093,12990.670983979995,67.37057928000286,53383.01297208001 2025-07-01,15:51:35.000,182,10993495,13645,0,1751385094,12990.69792921999,67.3635301500035,53382.99201072001 2025-07-01,15:51:36.000,182,10993499,13525,0,1751385095,12990.64403874,67.39172667000093,53383.02694632 2025-07-01,15:51:37.000,182,10993499,13685,0,1751385096,12990.66424767,67.40582492999965,53383.00598496 2025-07-01,15:51:38.000,182,10993515,13325,0,1751385097,12990.650775049995,67.4622179700018,53382.97803648 2025-07-01,15:51:39.000,182,10993503,13605,0,1751385098,12990.63730242999,67.49041448999924,53383.047907680004 2025-07-01,15:51:40.000,182,10993527,13085,0,1751385099,12990.64403874,67.53270927000267,53383.03393344 2025-07-01,15:51:41.000,182,10993515,13405,0,1751385100,12990.61709349999,67.51156188000459,53383.02694632 2025-07-01,15:51:42.000,182,10993457,13525,0,1751385101,12990.60362088,67.4974636199986,53382.99201072001 2025-07-01,15:51:43.000,182,10993505,13525,0,1751385102,12990.590148259995,67.50451274999796,53383.07585616 2025-07-01,15:51:44.000,182,10993503,13285,0,1751385103,12990.529521469995,67.55385666000075,53383.0548948 2025-07-01,15:51:45.000,182,10993518,13525,0,1751385104,12990.50257623,67.57500404999882,53383.03393344 2025-07-01,15:51:46.000,182,10993501,13445,0,1751385105,12990.468894679994,67.5609057900001,53383.03393344 2025-07-01,15:51:47.000,182,10993480,13245,0,1751385106,12990.441949439999,67.6102497000029,53383.06188192001 2025-07-01,15:51:48.000,182,10993501,13485,0,1751385107,12990.39479526999,67.62434796000161,53382.998997840004 2025-07-01,15:51:49.000,182,10993474,13565,0,1751385108,12990.401531579999,67.61729883000226,53382.97803648 2025-07-01,15:51:50.000,182,10993515,13445,0,1751385109,12990.361113719999,67.65959360999841,53383.00598496 2025-07-01,15:51:51.000,182,10993522,13565,0,1751385110,12990.260069069998,67.63139709000097,53382.99201072001 2025-07-01,15:51:52.000,182,10993498,13085,0,1751385111,12990.253332759989,67.63844622000033,53383.019959200006 2025-07-01,15:51:53.000,182,10993522,13605,0,1751385112,12990.185969659993,67.68779013000312,53382.998997840004 2025-07-01,15:51:54.000,182,10993493,13085,0,1751385113,12990.179233349998,67.73008490999928,53382.998997840004 2025-07-01,15:51:55.000,182,10993540,13525,0,1751385114,12990.118606559998,67.71598665000056,53382.92912664 2025-07-01,15:51:56.000,182,10993510,13605,0,1751385115,12990.078188699998,67.744183169998,53382.96406224 2025-07-01,15:51:57.000,182,10993481,13405,0,1751385116,12990.031034530002,67.77942882000207,53382.852268320006 2025-07-01,15:51:58.000,182,10993489,13365,0,1751385117,12989.990616670002,67.82172359999822,53382.831306960004 2025-07-01,15:51:59.000,182,10993523,13405,0,1751385118,12989.950198810002,67.84287099000358,53382.852268320006 2025-07-01,15:52:00.000,182,10993509,13205,0,1751385119,12989.929989880002,67.89926402999845,53382.8103456 2025-07-01,15:52:01.000,182,10993503,13405,0,1751385120,12989.923253569992,67.9556570700006,53382.81733272 2025-07-01,15:52:02.000,182,10993515,13565,0,1751385121,12989.929989880002,67.94860794000124,53382.83829408 2025-07-01,15:52:03.000,182,10993492,13165,0,1751385122,12989.923253569992,67.99795185000403,53382.79637136 2025-07-01,15:52:04.000,182,10993530,13485,0,1751385123,12989.923253569992,68.04729575999954,53382.79637136 2025-07-01,15:52:05.000,182,10993545,13365,0,1751385124,12989.936726189997,68.07549228000426,53382.78938424 2025-07-01,15:52:06.000,182,10993545,13405,0,1751385125,12989.923253569992,68.10368880000169,53382.77541000001 2025-07-01,15:52:07.000,182,10993504,13365,0,1751385126,12989.963671429992,68.11073793000105,53382.782397120005 2025-07-01,15:52:08.000,182,10993502,13685,0,1751385127,12989.956935119997,68.16008184000384,53382.80335848001 2025-07-01,15:52:09.000,182,10993526,13445,0,1751385128,12989.956935119997,68.13893444999849,53382.80335848001 2025-07-01,15:52:10.000,182,10993499,13605,0,1751385129,12989.963671429992,68.1671309700032,53382.78938424 2025-07-01,15:52:11.000,182,10993494,13365,0,1751385130,12989.997352979997,68.13893444999849,53382.77541000001 2025-07-01,15:52:12.000,182,10993486,13325,0,1751385131,12989.990616670002,68.12483618999977,53382.80335848001 2025-07-01,15:52:13.000,182,10993528,13605,0,1751385132,12989.956935119997,68.12483618999977,53382.78938424 2025-07-01,15:52:14.000,182,10993528,13325,0,1751385133,12990.017561909997,68.08254141000361,53382.782397120005 2025-07-01,15:52:15.000,182,10993521,13245,0,1751385134,12990.031034530002,68.04729575999954,53382.82431984001 2025-07-01,15:52:16.000,182,10993489,13245,0,1751385135,12990.004089289992,68.06139401999826,53382.8103456 2025-07-01,15:52:17.000,182,10993456,13485,0,1751385136,12990.017561909997,68.0190992400021,53382.79637136 2025-07-01,15:52:18.000,182,10993496,13525,0,1751385137,12990.004089289992,67.99090272000467,53382.7404744 2025-07-01,15:52:19.000,182,10993519,13205,0,1751385138,12989.956935119997,67.96975532999932,53382.75444864001 2025-07-01,15:52:20.000,182,10993481,13765,0,1751385139,12989.983880359992,67.96975532999932,53382.80335848001 2025-07-01,15:52:21.000,182,10993482,13645,0,1751385140,12989.963671429992,67.92746055000316,53382.74746152 2025-07-01,15:52:22.000,182,10993541,13245,0,1751385141,12989.943462499992,67.89221489999909,53382.7404744 2025-07-01,15:52:23.000,182,10993503,13645,0,1751385142,12989.896308329997,67.84287099000358,53382.71951304 2025-07-01,15:52:24.000,182,10993506,13325,0,1751385143,12989.970407740002,67.9204114200038,53382.782397120005 2025-07-01,15:52:25.000,182,10993496,13445,0,1751385144,12989.923253569992,67.89926402999845,53382.77541000001 2025-07-01,15:52:26.000,182,10993501,13325,0,1751385145,12989.909780950002,67.87811664000037,53382.782397120005 2025-07-01,15:52:27.000,182,10993483,13285,0,1751385146,12989.862626779992,67.87811664000037,53382.82431984001 2025-07-01,15:52:28.000,182,10993501,13085,0,1751385147,12989.862626779992,67.89221489999909,53382.8103456 2025-07-01,15:52:29.000,182,10993524,13605,0,1751385148,12989.815472609997,67.92746055000316,53382.76143576 2025-07-01,15:52:30.000,182,10993488,13405,0,1751385149,12989.808736300001,67.94155881000188,53382.7404744 2025-07-01,15:52:31.000,182,10993482,13205,0,1751385150,12989.734636889996,67.9556570700006,53382.72650016001 2025-07-01,15:52:32.000,182,10993527,13365,0,1751385151,12989.727900580001,67.94155881000188,53382.712525920004 2025-07-01,15:52:33.000,182,10993529,13525,0,1751385152,12989.68748272,67.99795185000403,53382.733487280006 2025-07-01,15:52:34.000,182,10993482,13285,0,1751385153,12989.653801169996,67.99795185000403,53382.69156456 2025-07-01,15:52:35.000,182,10993512,13365,0,1751385154,12989.653801169996,67.99090272000467,53382.69855168 2025-07-01,15:52:36.000,182,10993553,13365,0,1751385155,12989.640328549991,67.99090272000467,53382.712525920004 2025-07-01,15:52:37.000,182,10993506,13365,0,1751385156,12989.58643807,67.98385358999803,53382.69156456 2025-07-01,15:52:38.000,182,10993489,13245,0,1751385157,12989.57970175999,67.94860794000124,53382.74746152 2025-07-01,15:52:39.000,182,10993543,13525,0,1751385158,12989.54602021,67.94155881000188,53382.80335848001 2025-07-01,15:52:40.000,182,10993540,13365,0,1751385159,12989.572965449996,67.94860794000124,53382.75444864001 2025-07-01,15:52:41.000,182,10993523,13245,0,1751385160,12989.512338659995,67.89221489999909,53382.74746152 2025-07-01,15:52:42.000,182,10993502,13445,0,1751385161,12989.46518449,67.88516576999973,53382.72650016001 2025-07-01,15:52:43.000,182,10993489,13325,0,1751385162,12989.391085079995,67.87811664000037,53382.733487280006 2025-07-01,15:52:44.000,182,10993544,13285,0,1751385163,12989.350667219995,67.84992012000293,53382.70553880001 2025-07-01,15:52:45.000,182,10993522,13485,0,1751385164,12989.32372198,67.8076253399995,53382.6706032 2025-07-01,15:52:46.000,182,10993486,13485,0,1751385165,12989.30351305,67.78647795000143,53382.69156456 2025-07-01,15:52:47.000,182,10993496,13285,0,1751385166,12989.26309519,67.744183169998,53382.62169336 2025-07-01,15:52:48.000,182,10993520,13605,0,1751385167,12989.27656780999,67.72303577999992,53382.63566760001 2025-07-01,15:52:49.000,182,10993492,13285,0,1751385168,12989.17552315999,67.68074100000376,53382.57977064 2025-07-01,15:52:50.000,182,10993539,13205,0,1751385169,12989.188995779994,67.66664273999777,53382.57278352 2025-07-01,15:52:51.000,182,10993536,13325,0,1751385170,12989.135105299989,67.61729883000226,53382.544835040004 2025-07-01,15:52:52.000,182,10993490,13445,0,1751385171,12989.135105299989,67.62434796000161,53382.5308608 2025-07-01,15:52:53.000,182,10993521,13485,0,1751385172,12989.114896369989,67.61729883000226,53382.516886560006 2025-07-01,15:52:54.000,182,10993528,13485,0,1751385173,12989.101423749999,67.61729883000226,53382.4609896 2025-07-01,15:52:55.000,182,10993505,13085,0,1751385174,12989.108160059994,67.57500404999882,53382.46797672001 2025-07-01,15:52:56.000,182,10993529,13405,0,1751385175,12989.094687439989,67.58205317999818,53382.47496384 2025-07-01,15:52:57.000,182,10993457,13365,0,1751385176,12989.054269579989,67.53270927000267,53382.50291232 2025-07-01,15:52:58.000,182,10993501,13445,0,1751385177,12989.074478509989,67.53270927000267,53382.46797672001 2025-07-01,15:52:59.000,182,10993517,13245,0,1751385178,12989.061005889998,67.53975840000203,53382.4609896 2025-07-01,15:53:00.000,182,10993505,13725,0,1751385179,12989.087951129994,67.51861101000395,53382.447015360005 2025-07-01,15:53:01.000,182,10993551,13605,0,1751385180,12989.074478509989,67.4974636199986,53382.447015360005 2025-07-01,15:53:02.000,182,10993476,13205,0,1751385181,12989.061005889998,67.49041448999924,53382.48893808001 2025-07-01,15:53:03.000,182,10993525,13565,0,1751385182,12989.040796959998,67.49041448999924,53382.516886560006 2025-07-01,15:53:04.000,182,10993497,13325,0,1751385183,12989.054269579989,67.43402145000437,53382.52387368 2025-07-01,15:53:05.000,182,10993510,13525,0,1751385184,12989.020588029998,67.43402145000437,53382.46797672001 2025-07-01,15:53:06.000,182,10993504,13445,0,1751385185,12989.054269579989,67.42697231999773,53382.516886560006 2025-07-01,15:53:07.000,182,10993454,13245,0,1751385186,12989.013851719988,67.38467754000158,53382.48195096 2025-07-01,15:53:08.000,182,10993557,13365,0,1751385187,12989.013851719988,67.38467754000158,53382.44002824001 2025-07-01,15:53:09.000,182,10993500,13365,0,1751385188,12988.973433859988,67.3987758000003,53382.447015360005 2025-07-01,15:53:10.000,182,10993487,13605,0,1751385189,12989.000379099998,67.41992318999837,53382.447015360005 2025-07-01,15:53:11.000,182,10993506,13205,0,1751385190,12988.973433859988,67.37057928000286,53382.495925200004 2025-07-01,15:53:12.000,182,10993483,13405,0,1751385191,12988.959961239998,67.39172667000093,53382.46797672001 2025-07-01,15:53:13.000,182,10993483,13365,0,1751385192,12988.953224929988,67.42697231999773,53382.50989944001 2025-07-01,15:53:14.000,182,10993508,13445,0,1751385193,12988.973433859988,67.39172667000093,53382.516886560006 2025-07-01,15:53:15.000,182,10993510,13445,0,1751385194,12988.939752309998,67.41287405999901,53382.48893808001 2025-07-01,15:53:16.000,182,10993502,13645,0,1751385195,12988.933015999988,67.44107058000372,53382.50989944001 2025-07-01,15:53:17.000,182,10993474,13405,0,1751385196,12988.933015999988,67.45516884000244,53382.516886560006 2025-07-01,15:53:18.000,182,10993511,13405,0,1751385197,12988.959961239998,67.48336535999988,53382.48195096 2025-07-01,15:53:19.000,182,10993511,13605,0,1751385198,12988.966697549993,67.49041448999924,53382.5308608 2025-07-01,15:53:20.000,182,10993518,13325,0,1751385199,12988.946488619993,67.51861101000395,53382.5308608 2025-07-01,15:53:21.000,182,10993491,13525,0,1751385200,12988.973433859988,67.55385666000075,53382.55880928001 2025-07-01,15:53:22.000,182,10993484,13485,0,1751385201,12988.959961239998,67.53975840000203,53382.55182216 2025-07-01,15:53:23.000,182,10993559,13485,0,1751385202,12988.926279689993,67.5609057900001,53382.58675776001 2025-07-01,15:53:24.000,182,10993498,13445,0,1751385203,12988.959961239998,67.56795491999947,53382.600732 2025-07-01,15:53:25.000,182,10993469,13245,0,1751385204,12988.973433859988,67.58910231000482,53382.565796400006 2025-07-01,15:53:26.000,182,10993510,13565,0,1751385205,12988.993642789988,67.6102497000029,53382.57977064 2025-07-01,15:53:27.000,182,10993467,13285,0,1751385206,12988.973433859988,67.58205317999818,53382.62169336 2025-07-01,15:53:28.000,182,10993526,13605,0,1751385207,12988.959961239998,67.62434796000161,53382.58675776001 2025-07-01,15:53:29.000,182,10993545,13245,0,1751385208,12989.027324339993,67.63844622000033,53382.52387368 2025-07-01,15:53:30.000,182,10993491,13565,0,1751385209,12989.054269579989,67.68074100000376,53382.55182216 2025-07-01,15:53:31.000,182,10993539,13325,0,1751385210,12989.054269579989,67.68074100000376,53382.59374488 2025-07-01,15:53:32.000,182,10993490,13445,0,1751385211,12989.054269579989,67.65959360999841,53382.57278352 2025-07-01,15:53:33.000,182,10993508,13285,0,1751385212,12989.061005889998,67.68779013000312,53382.614706240005 2025-07-01,15:53:34.000,182,10993523,13365,0,1751385213,12989.101423749999,67.66664273999777,53382.65662896001 2025-07-01,15:53:35.000,182,10993500,13485,0,1751385214,12989.155314229989,67.69483926000248,53382.53784792001 2025-07-01,15:53:36.000,182,10993496,13445,0,1751385215,12989.242886259999,67.66664273999777,53382.64265472 2025-07-01,15:53:37.000,182,10993488,13485,0,1751385216,12989.242886259999,67.69483926000248,53382.67759032001 2025-07-01,15:53:38.000,182,10993525,13405,0,1751385217,12989.269831499994,67.73713403999864,53382.6706032 2025-07-01,15:53:39.000,182,10993550,13365,0,1751385218,12989.27656780999,67.73713403999864,53382.71951304 2025-07-01,15:53:40.000,182,10993507,13405,0,1751385219,12989.33719459999,67.75828143000399,53382.733487280006 2025-07-01,15:53:41.000,182,10993481,13485,0,1751385220,12989.42476663,67.82172359999822,53382.733487280006 2025-07-01,15:53:42.000,182,10993502,13365,0,1751385221,12989.42476663,67.84992012000293,53382.76143576 2025-07-01,15:53:43.000,182,10993557,13365,0,1751385222,12989.451711869995,67.87106751000101,53382.782397120005 2025-07-01,15:53:44.000,182,10993528,13565,0,1751385223,12989.492129729995,67.87811664000037,53382.78938424 2025-07-01,15:53:45.000,182,10993542,13405,0,1751385224,12989.50560235,67.90631315999781,53382.8103456 2025-07-01,15:53:46.000,182,10993517,13445,0,1751385225,12989.552756519995,67.9556570700006,53382.77541000001 2025-07-01,15:53:47.000,182,10993512,13485,0,1751385226,12989.613383309996,67.94155881000188,53382.83829408 2025-07-01,15:53:48.000,182,10993520,13525,0,1751385227,12989.633592239996,67.96270619999996,53382.83829408 2025-07-01,15:53:49.000,182,10993570,13325,0,1751385228,12989.674010099996,67.94155881000188,53382.80335848001 2025-07-01,15:53:50.000,182,10993523,13365,0,1751385229,12989.700955339991,67.96270619999996,53382.86624256 2025-07-01,15:53:51.000,182,10993505,13405,0,1751385230,12989.754845819996,67.94155881000188,53382.86624256 2025-07-01,15:53:52.000,182,10993497,13445,0,1751385231,12989.869363090002,67.91336229000444,53382.9151524 2025-07-01,15:53:53.000,182,10993513,13285,0,1751385232,12989.909780950002,67.91336229000444,53382.950088000005 2025-07-01,15:53:54.000,182,10993547,13405,0,1751385233,12989.970407740002,67.9204114200038,53382.9850236 2025-07-01,15:53:55.000,182,10993517,13445,0,1751385234,12989.990616670002,67.88516576999973,53382.95707512 2025-07-01,15:53:56.000,182,10993484,13245,0,1751385235,12990.105133939993,67.84287099000358,53382.9850236 2025-07-01,15:53:57.000,182,10993451,13325,0,1751385236,12990.185969659993,67.744183169998,53383.0548948 2025-07-01,15:53:58.000,182,10993524,13205,0,1751385237,12990.266805379993,67.744183169998,53383.06188192001 2025-07-01,15:53:59.000,182,10993496,13445,0,1751385238,12990.327432169994,67.71598665000056,53383.10380464 2025-07-01,15:54:00.000,182,10993518,13285,0,1751385239,12990.421740509999,67.68074100000376,53383.13175312 2025-07-01,15:54:01.000,182,10993518,13525,0,1751385240,12990.49583991999,67.61729883000226,53383.117778880005 2025-07-01,15:54:02.000,182,10993497,13405,0,1751385241,12990.610357189995,67.59615144000418,53383.187650080006 2025-07-01,15:54:03.000,182,10993535,13285,0,1751385242,12990.69792921999,67.53270927000267,53383.20162432 2025-07-01,15:54:04.000,182,10993496,13445,0,1751385243,12990.78550125,67.4974636199986,53383.2645084 2025-07-01,15:54:05.000,182,10993507,13445,0,1751385244,12990.873073279996,67.45516884000244,53383.29245688 2025-07-01,15:54:06.000,182,10993502,13205,0,1751385245,12990.994326859996,67.41992318999837,53383.355340960006 2025-07-01,15:54:07.000,182,10993485,13285,0,1751385246,12991.028008410001,67.35648102000414,53383.34136672 2025-07-01,15:54:08.000,182,10993518,13565,0,1751385247,12991.102107819992,67.32828449999943,53383.39726368001 2025-07-01,15:54:09.000,182,10993526,13445,0,1751385248,12991.182943539992,67.2507440699992,53383.355340960006 2025-07-01,15:54:10.000,182,10993492,13125,0,1751385249,12991.230097710002,67.22254755000176,53383.44617352001 2025-07-01,15:54:11.000,182,10993513,13445,0,1751385250,12991.290724500002,67.14500712000154,53383.48809624 2025-07-01,15:54:12.000,182,10993512,13605,0,1751385251,12991.337878669998,67.06746669000131,53383.53700608 2025-07-01,15:54:13.000,182,10993505,13445,0,1751385252,12991.364823909993,67.01107364999916,53383.502070480004 2025-07-01,15:54:14.000,182,10993500,13565,0,1751385253,12991.405241769993,66.91238583000086,53383.55796744 2025-07-01,15:54:15.000,182,10993488,13325,0,1751385254,12991.445659629993,66.85599278999871,53383.64181288001 2025-07-01,15:54:16.000,182,10993570,13605,0,1751385255,12991.486077489993,66.77845235999848,53383.60687728 2025-07-01,15:54:17.000,182,10993504,13365,0,1751385256,12991.566913209994,66.72205932000361,53383.68373560001 2025-07-01,15:54:18.000,182,10993510,13405,0,1751385257,12991.546704279994,66.64451889000338,53383.72565832 2025-07-01,15:54:19.000,182,10993515,13325,0,1751385258,12991.553440589989,66.5599293300038,53383.690722720006 2025-07-01,15:54:20.000,182,10993464,13285,0,1751385259,12991.600594759999,66.47533977000421,53383.70469696 2025-07-01,15:54:21.000,182,10993540,13405,0,1751385260,12991.580385829999,66.4471432499995,53383.71168408001 2025-07-01,15:54:22.000,182,10993446,13405,0,1751385261,12991.627539999994,66.35550456000055,53383.78155528001 2025-07-01,15:54:23.000,182,10993497,13405,0,1751385262,12991.63427630999,66.32025891000376,53383.788542400005 2025-07-01,15:54:24.000,182,10993534,13405,0,1751385263,12991.69490309999,66.27796413000033,53383.86540072 2025-07-01,15:54:25.000,182,10993529,13445,0,1751385264,12991.72184834,66.23566935000417,53383.92828480001 2025-07-01,15:54:26.000,182,10993502,13365,0,1751385265,12991.728584649994,66.19337457000074,53383.86540072 2025-07-01,15:54:27.000,182,10993457,13285,0,1751385266,12991.73532095999,66.17927631000202,53383.94924616001 2025-07-01,15:54:28.000,182,10993499,13485,0,1751385267,12991.789211439995,66.22862022000481,53383.99116888 2025-07-01,15:54:29.000,182,10993529,13445,0,1751385268,12991.82289299,66.2004237000001,53383.98418176 2025-07-01,15:54:30.000,182,10993514,13285,0,1751385269,12991.829629299995,66.18632544000138,53384.0330916 2025-07-01,15:54:31.000,182,10993500,13325,0,1751385270,12991.849838229995,66.17222718000266,53384.01911736001 2025-07-01,15:54:32.000,182,10993482,13445,0,1751385271,12991.85657453999,66.17222718000266,53384.08898856 2025-07-01,15:54:33.000,182,10993530,13285,0,1751385272,12991.84310192,66.15812892000395,53384.04007872 2025-07-01,15:54:34.000,182,10993533,13605,0,1751385273,12991.85657453999,66.15107979000459,53384.1029628 2025-07-01,15:54:35.000,182,10993502,13605,0,1751385274,12991.829629299995,66.15107979000459,53384.1378984 2025-07-01,15:54:36.000,182,10993467,13325,0,1751385275,12991.79594774999,66.15107979000459,53384.15885976 2025-07-01,15:54:37.000,182,10993505,13365,0,1751385276,12991.82289299,66.1369815299986,53384.193795360006 2025-07-01,15:54:38.000,182,10993548,13445,0,1751385277,12991.79594774999,66.10878501000116,53384.193795360006 2025-07-01,15:54:39.000,182,10993542,13125,0,1751385278,12991.75552988999,66.08058849000372,53384.20078248 2025-07-01,15:54:40.000,182,10993513,13565,0,1751385279,12991.73532095999,66.07353936000436,53384.18680824001 2025-07-01,15:54:41.000,182,10993484,13405,0,1751385280,12991.708375719994,66.05239196999901,53384.27065368 2025-07-01,15:54:42.000,182,10993476,13605,0,1751385281,12991.68143048,66.01714632000221,53384.33353776001 2025-07-01,15:54:43.000,182,10993484,13645,0,1751385282,12991.65448523999,65.98894980000478,53384.32655064 2025-07-01,15:54:44.000,182,10993510,13445,0,1751385283,12991.61406737999,65.9537041500007,53384.33353776001 2025-07-01,15:54:45.000,182,10993528,13605,0,1751385284,12991.600594759999,65.94665502000134,53384.35449912001 2025-07-01,15:54:46.000,182,10993511,13445,0,1751385285,12991.607331069994,65.89731110999855,53384.347512 2025-07-01,15:54:47.000,182,10993474,13485,0,1751385286,12991.580385829999,65.86206546000176,53384.33353776001 2025-07-01,15:54:48.000,182,10993499,13445,0,1751385287,12991.553440589989,65.86206546000176,53384.36847336 2025-07-01,15:54:49.000,182,10993510,13325,0,1751385288,12991.533231659989,65.82681980999769,53384.35449912001 2025-07-01,15:54:50.000,182,10993550,13445,0,1751385289,12991.513022729989,65.83386894000432,53384.361486240006 2025-07-01,15:54:51.000,182,10993509,13325,0,1751385290,12991.513022729989,65.80567241999961,53384.36847336 2025-07-01,15:54:52.000,182,10993501,13365,0,1751385291,12991.479341179998,65.77042677000281,53384.389434720004 2025-07-01,15:54:53.000,182,10993560,13525,0,1751385292,12991.465868559993,65.77042677000281,53384.38244760001 2025-07-01,15:54:54.000,182,10993468,13525,0,1751385293,12991.418714389998,65.7563285100041,53384.43834456 2025-07-01,15:54:55.000,182,10993535,13605,0,1751385294,12991.385032839993,65.72108286000002,53384.410396080006 2025-07-01,15:54:56.000,182,10993556,13405,0,1751385295,12991.337878669998,65.69288634000259,53384.459305920005 2025-07-01,15:54:57.000,182,10993482,13405,0,1751385296,12991.331142360003,65.62944417000108,53384.47328016 2025-07-01,15:54:58.000,182,10993538,13285,0,1751385297,12991.243570329993,65.6435424299998,53384.557125600004 2025-07-01,15:54:59.000,182,10993491,13485,0,1751385298,12991.162734609992,65.63649330000044,53384.49424152 2025-07-01,15:55:00.000,182,10993542,13525,0,1751385299,12991.122316749992,65.59419852000428,53384.44533168 2025-07-01,15:55:01.000,182,10993492,13365,0,1751385300,12991.034744719997,65.57305112999893,53384.45231880001 2025-07-01,15:55:02.000,182,10993518,13285,0,1751385301,12990.947172690001,65.52370722000342,53384.4872544 2025-07-01,15:55:03.000,182,10993515,13485,0,1751385302,12990.900018519991,65.53780548000213,53384.46629304 2025-07-01,15:55:04.000,182,10993518,13245,0,1751385303,12990.86633697,65.56600199999957,53384.43834456 2025-07-01,15:55:05.000,182,10993499,13645,0,1751385304,12990.77876493999,65.52370722000342,53384.508215760005 2025-07-01,15:55:06.000,182,10993529,13525,0,1751385305,12990.73834707999,65.57305112999893,53384.47328016 2025-07-01,15:55:07.000,182,10993519,13525,0,1751385306,12990.69792921999,65.5448546100015,53384.459305920005 2025-07-01,15:55:08.000,182,10993524,13285,0,1751385307,12990.64403874,65.56600199999957,53384.45231880001 2025-07-01,15:55:09.000,182,10993516,13765,0,1751385308,12990.590148259995,65.62944417000108,53384.46629304 2025-07-01,15:55:10.000,182,10993553,13325,0,1751385309,12990.56320302,65.65059155999916,53384.40340896001 2025-07-01,15:55:11.000,182,10993539,13525,0,1751385310,12990.529521469995,65.66468981999788,53384.410396080006 2025-07-01,15:55:12.000,182,10993479,13125,0,1751385311,12990.468894679994,65.71403373000066,53384.4173832 2025-07-01,15:55:13.000,182,10993500,13325,0,1751385312,12990.421740509999,65.79157416000089,53384.38244760001 2025-07-01,15:55:14.000,182,10993535,13605,0,1751385313,12990.388058959994,65.84091807000368,53384.39642184 2025-07-01,15:55:15.000,182,10993499,13645,0,1751385314,12990.347641099994,65.84091807000368,53384.389434720004 2025-07-01,15:55:16.000,182,10993545,13405,0,1751385315,12990.287014309994,65.88321284999984,53384.43834456 2025-07-01,15:55:17.000,182,10993523,13405,0,1751385316,12990.233123829988,65.92550763000327,53384.361486240006 2025-07-01,15:55:18.000,182,10993465,13525,0,1751385317,12990.185969659993,65.93960589000199,53384.31956352 2025-07-01,15:55:19.000,182,10993552,13485,0,1751385318,12990.152288109988,65.97485153999878,53384.361486240006 2025-07-01,15:55:20.000,182,10993510,13405,0,1751385319,12990.105133939993,66.01714632000221,53384.340524880005 2025-07-01,15:55:21.000,182,10993518,13565,0,1751385320,12990.091661320002,66.02419545000157,53384.340524880005 2025-07-01,15:55:22.000,182,10993486,13285,0,1751385321,12990.010825600002,66.03829371000029,53384.2776408 2025-07-01,15:55:23.000,182,10993520,13125,0,1751385322,12990.010825600002,66.08763762000308,53384.24969232 2025-07-01,15:55:24.000,182,10993540,13445,0,1751385323,12989.936726189997,66.08058849000372,53384.2776408 2025-07-01,15:55:25.000,182,10993533,13565,0,1751385324,12989.936726189997,66.09468675000244,53384.31257640001 2025-07-01,15:55:26.000,182,10993541,13325,0,1751385325,12989.882835709992,66.1369815299986,53384.29860216 2025-07-01,15:55:27.000,182,10993491,13085,0,1751385326,12989.842417849992,66.10878501000116,53384.26366656001 2025-07-01,15:55:28.000,182,10993543,13245,0,1751385327,12989.855890469997,66.1651780500033,53384.291615040005 2025-07-01,15:55:29.000,182,10993528,13445,0,1751385328,12989.795263679996,66.2004237000001,53384.2776408 2025-07-01,15:55:30.000,182,10993508,13605,0,1751385329,12989.768318440001,66.20747282999946,53384.242705200006 2025-07-01,15:55:31.000,182,10993541,13125,0,1751385330,12989.727900580001,66.23566935000417,53384.26366656001 2025-07-01,15:55:32.000,182,10993505,13365,0,1751385331,12989.707691650001,66.24271848000353,53384.2077696 2025-07-01,15:55:33.000,182,10993512,13285,0,1751385332,12989.64706486,66.25681674000225,53384.25667944 2025-07-01,15:55:34.000,182,10993480,13445,0,1751385333,12989.58643807,66.28501325999969,53384.242705200006 2025-07-01,15:55:35.000,182,10993526,13485,0,1751385334,12989.532547589995,66.32025891000376,53384.193795360006 2025-07-01,15:55:36.000,182,10993489,13445,0,1751385335,12989.512338659995,66.34140630000184,53384.16584688001 2025-07-01,15:55:37.000,182,10993532,13325,0,1751385336,12989.46518449,66.36960281999927,53384.15885976 2025-07-01,15:55:38.000,182,10993522,13325,0,1751385337,12989.4045577,66.34140630000184,53384.1378984 2025-07-01,15:55:39.000,182,10993528,13485,0,1751385338,12989.391085079995,66.38370107999799,53384.09597568001 2025-07-01,15:55:40.000,182,10993522,13765,0,1751385339,12989.35740352999,66.36960281999927,53384.0330916 2025-07-01,15:55:41.000,182,10993493,13365,0,1751385340,12989.310249359994,66.39779934000398,53383.99815600001 2025-07-01,15:55:42.000,182,10993533,13245,0,1751385341,12989.29677673999,66.37665194999863,53384.01911736001 2025-07-01,15:55:43.000,182,10993512,13525,0,1751385342,12989.229413639994,66.39075021000463,53383.956233280005 2025-07-01,15:55:44.000,182,10993544,13365,0,1751385343,12989.229413639994,66.41894673000206,53383.94225904 2025-07-01,15:55:45.000,182,10993547,13445,0,1751385344,12989.155314229989,66.38370107999799,53383.87937496001 2025-07-01,15:55:46.000,182,10993476,13445,0,1751385345,12989.162050539999,66.39779934000398,53383.86540072 2025-07-01,15:55:47.000,182,10993498,13645,0,1751385346,12989.141841609999,66.4118976000027,53383.83046512001 2025-07-01,15:55:48.000,182,10993517,13405,0,1751385347,12989.121632679999,66.40484847000334,53383.80950376001 2025-07-01,15:55:49.000,182,10993509,13325,0,1751385348,12989.155314229989,66.4471432499995,53383.86540072 2025-07-01,15:55:50.000,182,10993526,13285,0,1751385349,12989.182259469999,66.4471432499995,53383.80950376001 2025-07-01,15:55:51.000,182,10993506,13685,0,1751385350,12989.182259469999,66.46124150999822,53383.76059392001 2025-07-01,15:55:52.000,182,10993479,13365,0,1751385351,12989.168786849994,66.41894673000206,53383.79552952 2025-07-01,15:55:53.000,182,10993548,13165,0,1751385352,12989.21594101999,66.42599586000142,53383.80950376001 2025-07-01,15:55:54.000,182,10993486,13485,0,1751385353,12989.209204709994,66.42599586000142,53383.76758104 2025-07-01,15:55:55.000,182,10993565,13325,0,1751385354,12989.23614994999,66.44009412000014,53383.76758104 2025-07-01,15:55:56.000,182,10993580,13325,0,1751385355,12989.21594101999,66.4118976000027,53383.739632560006 2025-07-01,15:55:57.000,182,10993512,13685,0,1751385356,12989.229413639994,66.39779934000398,53383.77456816 2025-07-01,15:55:58.000,182,10993508,13085,0,1751385357,12989.209204709994,66.4118976000027,53383.69770984 2025-07-01,15:55:59.000,182,10993509,13405,0,1751385358,12989.202468399999,66.38370107999799,53383.7536068 2025-07-01,15:56:00.000,182,10993531,13365,0,1751385359,12989.19573208999,66.34140630000184,53383.669761360004 2025-07-01,15:56:01.000,182,10993541,13525,0,1751385360,12989.182259469999,66.3484554300012,53383.669761360004 2025-07-01,15:56:02.000,182,10993501,13445,0,1751385361,12989.168786849994,66.32730804000312,53383.68373560001 2025-07-01,15:56:03.000,182,10993506,13285,0,1751385362,12989.114896369989,66.27091500000097,53383.62783864 2025-07-01,15:56:04.000,182,10993506,13245,0,1751385363,12989.101423749999,66.27091500000097,53383.61386440001 2025-07-01,15:56:05.000,182,10993556,13565,0,1751385364,12989.074478509989,66.27091500000097,53383.66277424001 2025-07-01,15:56:06.000,182,10993529,13605,0,1751385365,12989.047533269993,66.20747282999946,53383.59989016 2025-07-01,15:56:07.000,182,10993484,13445,0,1751385366,12989.034060649989,66.22862022000481,53383.59989016 2025-07-01,15:56:08.000,182,10993528,13325,0,1751385367,12989.047533269993,66.20747282999946,53383.550980320004 2025-07-01,15:56:09.000,182,10993514,13445,0,1751385368,12989.013851719988,66.19337457000074,53383.55796744 2025-07-01,15:56:10.000,182,10993521,13245,0,1751385369,12989.040796959998,66.2004237000001,53383.55796744 2025-07-01,15:56:11.000,182,10993526,13445,0,1751385370,12989.027324339993,66.15107979000459,53383.53001896 2025-07-01,15:56:12.000,182,10993508,13325,0,1751385371,12988.993642789988,66.1651780500033,53383.54399320001 2025-07-01,15:56:13.000,182,10993523,13245,0,1751385372,12988.973433859988,66.17927631000202,53383.56495456001 2025-07-01,15:56:14.000,182,10993548,13525,0,1751385373,12988.946488619993,66.2004237000001,53383.502070480004 2025-07-01,15:56:15.000,182,10993504,13085,0,1751385374,12988.973433859988,66.20747282999946,53383.54399320001 2025-07-01,15:56:16.000,182,10993521,13525,0,1751385375,12988.959961239998,66.22862022000481,53383.550980320004 2025-07-01,15:56:17.000,182,10993533,13285,0,1751385376,12988.993642789988,66.25681674000225,53383.48110912 2025-07-01,15:56:18.000,182,10993517,13445,0,1751385377,12988.980170169998,66.2991115199984,53383.47412200001 2025-07-01,15:56:19.000,182,10993502,13685,0,1751385378,12988.980170169998,66.3484554300012,53383.48809624 2025-07-01,15:56:20.000,182,10993525,13445,0,1751385379,12988.959961239998,66.36960281999927,53383.453160640005 2025-07-01,15:56:21.000,182,10993488,13525,0,1751385380,12989.007115409993,66.42599586000142,53383.4391864 2025-07-01,15:56:22.000,182,10993512,13245,0,1751385381,12989.034060649989,66.46124150999822,53383.43219928 2025-07-01,15:56:23.000,182,10993536,13445,0,1751385382,12989.067742199994,66.51058542000101,53383.41822504 2025-07-01,15:56:24.000,182,10993509,13285,0,1751385383,12989.074478509989,66.5599293300038,53383.4391864 2025-07-01,15:56:25.000,182,10993546,13405,0,1751385384,12989.114896369989,66.60927323999931,53383.37630232001 2025-07-01,15:56:26.000,182,10993517,13445,0,1751385385,12989.148577919994,66.71501019000425,53383.3693152 2025-07-01,15:56:27.000,182,10993481,13125,0,1751385386,12989.168786849994,66.71501019000425,53383.37630232001 2025-07-01,15:56:28.000,182,10993543,13485,0,1751385387,12989.202468399999,66.81369801000255,53383.383289440004 2025-07-01,15:56:29.000,182,10993517,13565,0,1751385388,12989.23614994999,66.84189452999999,53383.37630232001 2025-07-01,15:56:30.000,182,10993522,13445,0,1751385389,12989.29677673999,66.91238583000086,53383.32040536 2025-07-01,15:56:31.000,182,10993541,13445,0,1751385390,12989.330458289995,66.98287713000173,53383.30643112001 2025-07-01,15:56:32.000,182,10993519,13405,0,1751385391,12989.41803031999,67.03222104000452,53383.3693152 2025-07-01,15:56:33.000,182,10993474,13285,0,1751385392,12989.451711869995,67.08861407999939,53383.31341824 2025-07-01,15:56:34.000,182,10993526,13445,0,1751385393,12989.47865710999,67.08861407999939,53383.39027656 2025-07-01,15:56:35.000,182,10993507,13685,0,1751385394,12989.512338659995,67.13795799000218,53383.39027656 2025-07-01,15:56:36.000,182,10993490,13245,0,1751385395,12989.55949282999,67.17320363999897,53383.36232808 2025-07-01,15:56:37.000,182,10993480,13325,0,1751385396,12989.64706486,67.18730189999769,53383.3693152 2025-07-01,15:56:38.000,182,10993524,13685,0,1751385397,12989.68748272,67.23664581000048,53383.355340960006 2025-07-01,15:56:39.000,182,10993512,13325,0,1751385398,12989.721164269991,67.27189146000455,53383.37630232001 2025-07-01,15:56:40.000,182,10993501,13605,0,1751385399,12989.748109510001,67.2507440699992,53383.32040536 2025-07-01,15:56:41.000,182,10993475,13125,0,1751385400,12989.835681539997,67.24369493999984,53383.36232808 2025-07-01,15:56:42.000,182,10993469,13405,0,1751385401,12989.876099399997,67.24369493999984,53383.34835384001 2025-07-01,15:56:43.000,182,10993508,13645,0,1751385402,12989.929989880002,67.24369493999984,53383.3693152 2025-07-01,15:56:44.000,182,10993530,13365,0,1751385403,12989.929989880002,67.23664581000048,53383.42521216001 2025-07-01,15:56:45.000,182,10993515,13245,0,1751385404,12989.970407740002,67.17320363999897,53383.41123792 2025-07-01,15:56:46.000,182,10993523,13445,0,1751385405,12990.057979769997,67.14500712000154,53383.404250800006 2025-07-01,15:56:47.000,182,10993499,13445,0,1751385406,12990.078188699998,67.13795799000218,53383.41822504 2025-07-01,15:56:48.000,182,10993502,13405,0,1751385407,12990.138815489998,67.07451582000067,53383.41822504 2025-07-01,15:56:49.000,182,10993514,13485,0,1751385408,12990.172497039988,67.03222104000452,53383.453160640005 2025-07-01,15:56:50.000,182,10993528,13405,0,1751385409,12990.219651209998,66.968778870003,53383.46713488 2025-07-01,15:56:51.000,182,10993494,13365,0,1751385410,12990.260069069998,66.9053367000015,53383.49508336001 2025-07-01,15:56:52.000,182,10993494,13485,0,1751385411,12990.320695859999,66.89123844000278,53383.47412200001 2025-07-01,15:56:53.000,182,10993493,13525,0,1751385412,12990.327432169994,66.79959975000384,53383.502070480004 2025-07-01,15:56:54.000,182,10993531,13405,0,1751385413,12990.381322649999,66.73615758000233,53383.5090576 2025-07-01,15:56:55.000,182,10993529,13445,0,1751385414,12990.408267889994,66.70091192999826,53383.5789288 2025-07-01,15:56:56.000,182,10993517,13525,0,1751385415,12990.50257623,66.65156802000274,53383.54399320001 2025-07-01,15:56:57.000,182,10993500,13325,0,1751385416,12990.509312539994,66.60927323999931,53383.54399320001 2025-07-01,15:56:58.000,182,10993505,13485,0,1751385417,12990.569939329995,66.59517498000059,53383.620851520005 2025-07-01,15:56:59.000,182,10993517,13485,0,1751385418,12990.54299409,66.51058542000101,53383.59290304001 2025-07-01,15:57:00.000,182,10993489,13405,0,1751385419,12990.58341195,66.48238890000357,53383.61386440001 2025-07-01,15:57:01.000,182,10993476,13765,0,1751385420,12990.590148259995,66.46124150999822,53383.62783864 2025-07-01,15:57:02.000,182,10993457,13405,0,1751385421,12990.59688456999,66.40484847000334,53383.58591592 2025-07-01,15:57:03.000,182,10993533,13525,0,1751385422,12990.569939329995,66.39779934000398,53383.6488 2025-07-01,15:57:04.000,182,10993472,13285,0,1751385423,12990.57667563999,66.37665194999863,53383.620851520005 2025-07-01,15:57:05.000,182,10993532,13205,0,1751385424,12990.590148259995,66.35550456000055,53383.6488 2025-07-01,15:57:06.000,182,10993464,13405,0,1751385425,12990.55646670999,66.35550456000055,53383.64181288001 2025-07-01,15:57:07.000,182,10993525,13525,0,1751385426,12990.54299409,66.33435717000248,53383.66277424001 2025-07-01,15:57:08.000,182,10993489,13445,0,1751385427,12990.51604884999,66.3132097800044,53383.67674848 2025-07-01,15:57:09.000,182,10993526,13445,0,1751385428,12990.468894679994,66.34140630000184,53383.5789288 2025-07-01,15:57:10.000,182,10993484,13605,0,1751385429,12990.43521312999,66.30616064999776,53383.55796744 2025-07-01,15:57:11.000,182,10993464,13405,0,1751385430,12990.408267889994,66.29206238999905,53383.550980320004 2025-07-01,15:57:12.000,182,10993527,13365,0,1751385431,12990.354377409989,66.27796413000033,53383.523031840006 2025-07-01,15:57:13.000,182,10993497,13485,0,1751385432,12990.300486929998,66.22157108999818,53383.53700608 2025-07-01,15:57:14.000,182,10993494,13445,0,1751385433,12990.293750619989,66.19337457000074,53383.550980320004 2025-07-01,15:57:15.000,182,10993447,13205,0,1751385434,12990.233123829988,66.20747282999946,53383.571941680006 2025-07-01,15:57:16.000,182,10993510,13605,0,1751385435,12990.185969659993,66.14403065999795,53383.5090576 2025-07-01,15:57:17.000,182,10993467,13565,0,1751385436,12990.179233349998,66.12288326999987,53383.59290304001 2025-07-01,15:57:18.000,182,10993506,13365,0,1751385437,12990.132079180003,66.07353936000436,53383.571941680006 2025-07-01,15:57:19.000,182,10993495,13565,0,1751385438,12990.064716079993,66.05239196999901,53383.58591592 2025-07-01,15:57:20.000,182,10993508,13605,0,1751385439,12990.057979769997,66.07353936000436,53383.59989016 2025-07-01,15:57:21.000,182,10993541,13645,0,1751385440,12990.010825600002,66.02419545000157,53383.53700608 2025-07-01,15:57:22.000,182,10993464,13565,0,1751385441,12989.956935119997,66.0030480600035,53383.550980320004 2025-07-01,15:57:23.000,182,10993549,13445,0,1751385442,12989.956935119997,65.98190066999814,53383.53700608 2025-07-01,15:57:24.000,182,10993474,13445,0,1751385443,12989.929989880002,65.98894980000478,53383.571941680006 2025-07-01,15:57:25.000,182,10993512,13325,0,1751385444,12989.909780950002,65.96075328000006,53383.53700608 2025-07-01,15:57:26.000,182,10993494,13445,0,1751385445,12989.862626779992,65.9537041500007,53383.59290304001 2025-07-01,15:57:27.000,182,10993531,13485,0,1751385446,12989.903044639992,65.96075328000006,53383.63482576 2025-07-01,15:57:28.000,182,10993536,13645,0,1751385447,12989.842417849992,65.94665502000134,53383.62783864 2025-07-01,15:57:29.000,182,10993532,13525,0,1751385448,12989.842417849992,65.96780240999942,53383.64181288001 2025-07-01,15:57:30.000,182,10993487,13445,0,1751385449,12989.801999989992,65.96780240999942,53383.67674848 2025-07-01,15:57:31.000,182,10993485,13525,0,1751385450,12989.795263679996,65.96075328000006,53383.64181288001 2025-07-01,15:57:32.000,182,10993523,13285,0,1751385451,12989.768318440001,65.99599893000413,53383.5789288 2025-07-01,15:57:33.000,182,10993528,13365,0,1751385452,12989.741373199991,65.98190066999814,53383.6488 2025-07-01,15:57:34.000,182,10993519,13565,0,1751385453,12989.727900580001,65.97485153999878,53383.62783864 2025-07-01,15:57:35.000,182,10993516,13605,0,1751385454,12989.674010099996,66.02419545000157,53383.620851520005 2025-07-01,15:57:36.000,182,10993453,13765,0,1751385455,12989.640328549991,66.04534283999965,53383.65578712 2025-07-01,15:57:37.000,182,10993480,13445,0,1751385456,12989.62685593,66.05239196999901,53383.68373560001 2025-07-01,15:57:38.000,182,10993502,13485,0,1751385457,12989.57970175999,66.07353936000436,53383.67674848 2025-07-01,15:57:39.000,182,10993507,13525,0,1751385458,12989.552756519995,66.05239196999901,53383.64181288001 2025-07-01,15:57:40.000,182,10993509,13445,0,1751385459,12989.54602021,66.03829371000029,53383.65578712 2025-07-01,15:57:41.000,182,10993560,13245,0,1751385460,12989.50560235,66.05239196999901,53383.61386440001 2025-07-01,15:57:42.000,182,10993497,13445,0,1751385461,12989.50560235,66.02419545000157,53383.63482576 2025-07-01,15:57:43.000,182,10993439,13445,0,1751385462,12989.471920799995,66.02419545000157,53383.66277424001 2025-07-01,15:57:44.000,182,10993510,13325,0,1751385463,12989.46518449,66.04534283999965,53383.66277424001 2025-07-01,15:57:45.000,182,10993483,13445,0,1751385464,12989.471920799995,66.03124458000093,53383.690722720006 2025-07-01,15:57:46.000,182,10993472,13285,0,1751385465,12989.43823924999,65.99599893000413,53383.63482576 2025-07-01,15:57:47.000,182,10993523,13445,0,1751385466,12989.45844817999,65.97485153999878,53383.690722720006 2025-07-01,15:57:48.000,182,10993554,13365,0,1751385467,12989.411294009995,65.98894980000478,53383.70469696 2025-07-01,15:57:49.000,182,10993519,13325,0,1751385468,12989.4045577,65.97485153999878,53383.73264544001 2025-07-01,15:57:50.000,182,10993504,13445,0,1751385469,12989.38434877,65.9537041500007,53383.69770984 2025-07-01,15:57:51.000,182,10993521,13565,0,1751385470,12989.36413984,65.98190066999814,53383.76059392001 2025-07-01,15:57:52.000,182,10993526,13445,0,1751385471,12989.34393091,65.93255676000263,53383.690722720006 2025-07-01,15:57:53.000,182,10993524,13405,0,1751385472,12989.38434877,65.91845850000391,53383.76758104 2025-07-01,15:57:54.000,182,10993531,13325,0,1751385473,12989.34393091,65.9537041500007,53383.67674848 2025-07-01,15:57:55.000,182,10993497,13485,0,1751385474,12989.29677673999,65.91845850000391,53383.67674848 2025-07-01,15:57:56.000,182,10993492,13405,0,1751385475,12989.310249359994,65.89731110999855,53383.71168408001 2025-07-01,15:57:57.000,182,10993493,13445,0,1751385476,12989.310249359994,65.86911459000112,53383.65578712 2025-07-01,15:57:58.000,182,10993514,13325,0,1751385477,12989.249622569994,65.84091807000368,53383.690722720006 2025-07-01,15:57:59.000,182,10993507,13685,0,1751385478,12989.23614994999,65.88321284999984,53383.70469696 2025-07-01,15:58:00.000,182,10993463,13525,0,1751385479,12989.222677329999,65.86911459000112,53383.718671200004 2025-07-01,15:58:01.000,182,10993514,13525,0,1751385480,12989.21594101999,65.86911459000112,53383.73264544001 2025-07-01,15:58:02.000,182,10993552,13365,0,1751385481,12989.209204709994,65.86206546000176,53383.72565832 2025-07-01,15:58:03.000,182,10993548,13645,0,1751385482,12989.108160059994,65.84796720000304,53383.66277424001 2025-07-01,15:58:04.000,182,10993521,13605,0,1751385483,12989.121632679999,65.84091807000368,53383.669761360004 2025-07-01,15:58:05.000,182,10993495,13565,0,1751385484,12989.141841609999,65.84091807000368,53383.690722720006 2025-07-01,15:58:06.000,182,10993532,13525,0,1751385485,12989.108160059994,65.86206546000176,53383.68373560001 2025-07-01,15:58:07.000,182,10993499,13485,0,1751385486,12989.061005889998,65.83386894000432,53383.66277424001 2025-07-01,15:58:08.000,182,10993506,13645,0,1751385487,12989.047533269993,65.86206546000176,53383.71168408001 2025-07-01,15:58:09.000,182,10993519,13445,0,1751385488,12989.034060649989,65.86206546000176,53383.69770984 2025-07-01,15:58:10.000,182,10993512,13605,0,1751385489,12989.027324339993,65.90436023999791,53383.669761360004 2025-07-01,15:58:11.000,182,10993519,13485,0,1751385490,12988.993642789988,65.8902619799992,53383.669761360004 2025-07-01,15:58:12.000,182,10993525,13445,0,1751385491,12989.007115409993,65.93255676000263,53383.67674848 2025-07-01,15:58:13.000,182,10993497,13365,0,1751385492,12988.980170169998,65.96075328000006,53383.66277424001 2025-07-01,15:58:14.000,182,10993502,13445,0,1751385493,12989.007115409993,65.9537041500007,53383.74661968 2025-07-01,15:58:15.000,182,10993491,13365,0,1751385494,12988.933015999988,65.96780240999942,53383.72565832 2025-07-01,15:58:16.000,182,10993543,13605,0,1751385495,12988.933015999988,66.02419545000157,53383.690722720006 2025-07-01,15:58:17.000,182,10993485,13285,0,1751385496,12988.899334449998,66.05239196999901,53383.73264544001 2025-07-01,15:58:18.000,182,10993516,13365,0,1751385497,12988.899334449998,66.06649022999773,53383.72565832 2025-07-01,15:58:19.000,182,10993521,13405,0,1751385498,12988.879125519998,66.12993239999923,53383.70469696 2025-07-01,15:58:20.000,182,10993523,13605,0,1751385499,12988.845443969993,66.14403065999795,53383.72565832 2025-07-01,15:58:21.000,182,10993510,13365,0,1751385500,12988.852180280002,66.19337457000074,53383.7536068 2025-07-01,15:58:22.000,182,10993500,13365,0,1751385501,12988.885861829993,66.24976761000289,53383.69770984 2025-07-01,15:58:23.000,182,10993479,13405,0,1751385502,12988.845443969993,66.24976761000289,53383.80251664 2025-07-01,15:58:24.000,182,10993500,13765,0,1751385503,12988.838707659997,66.27796413000033,53383.7536068 2025-07-01,15:58:25.000,182,10993492,13445,0,1751385504,12988.879125519998,66.32730804000312,53383.74661968 2025-07-01,15:58:26.000,182,10993544,13445,0,1751385505,12988.845443969993,66.35550456000055,53383.77456816 2025-07-01,15:58:27.000,182,10993521,13525,0,1751385506,12988.879125519998,66.36255368999991,53383.76059392001 2025-07-01,15:58:28.000,182,10993526,13685,0,1751385507,12988.879125519998,66.42599586000142,53383.76059392001 2025-07-01,15:58:29.000,182,10993511,13485,0,1751385508,12988.946488619993,66.41894673000206,53383.76059392001 2025-07-01,15:58:30.000,182,10993514,13525,0,1751385509,12988.966697549993,66.44009412000014,53383.788542400005 2025-07-01,15:58:31.000,182,10993511,13085,0,1751385510,12989.020588029998,66.48943803000293,53383.739632560006 2025-07-01,15:58:32.000,182,10993496,13365,0,1751385511,12989.027324339993,66.51763455000037,53383.77456816 2025-07-01,15:58:33.000,182,10993517,13485,0,1751385512,12989.061005889998,66.49648716000229,53383.81649088 2025-07-01,15:58:34.000,182,10993543,13365,0,1751385513,12989.128368989994,66.51058542000101,53383.90033632001 2025-07-01,15:58:35.000,182,10993525,13365,0,1751385514,12989.141841609999,66.51058542000101,53383.858413600006 2025-07-01,15:58:36.000,182,10993543,13405,0,1751385515,12989.17552315999,66.5458310699978,53383.837452240004 2025-07-01,15:58:37.000,182,10993511,13325,0,1751385516,12989.21594101999,66.52468367999973,53383.91431056 2025-07-01,15:58:38.000,182,10993531,13525,0,1751385517,12989.249622569994,66.53878193999844,53383.90033632001 2025-07-01,15:58:39.000,182,10993544,13525,0,1751385518,12989.27656780999,66.53173280999908,53383.93527192 2025-07-01,15:58:40.000,182,10993535,13405,0,1751385519,12989.27656780999,66.51058542000101,53383.8933492 2025-07-01,15:58:41.000,182,10993501,13605,0,1751385520,12989.290040429994,66.48238890000357,53383.92129768 2025-07-01,15:58:42.000,182,10993515,13245,0,1751385521,12989.31698566999,66.46829064000485,53383.92129768 2025-07-01,15:58:43.000,182,10993516,13645,0,1751385522,12989.350667219995,66.43304499000078,53383.94924616001 2025-07-01,15:58:44.000,182,10993524,13445,0,1751385523,12989.33719459999,66.43304499000078,53383.94924616001 2025-07-01,15:58:45.000,182,10993546,13405,0,1751385524,12989.36413984,66.42599586000142,53383.956233280005 2025-07-01,15:58:46.000,182,10993552,13525,0,1751385525,12989.39782138999,66.36960281999927,53383.9632204 2025-07-01,15:58:47.000,182,10993529,13525,0,1751385526,12989.411294009995,66.35550456000055,53383.94924616001 2025-07-01,15:58:48.000,182,10993483,13445,0,1751385527,12989.47865710999,66.3132097800044,53383.97020752 2025-07-01,15:58:49.000,182,10993540,13645,0,1751385528,12989.48539342,66.25681674000225,53383.93527192 2025-07-01,15:58:50.000,182,10993520,13245,0,1751385529,12989.50560235,66.22157108999818,53383.99116888 2025-07-01,15:58:51.000,182,10993507,13405,0,1751385530,12989.54602021,66.17927631000202,53384.01911736001 2025-07-01,15:58:52.000,182,10993477,13925,0,1751385531,12989.56622914,66.12993239999923,53383.956233280005 2025-07-01,15:58:53.000,182,10993480,13525,0,1751385532,12989.572965449996,66.08058849000372,53383.99116888 2025-07-01,15:58:54.000,182,10993534,13325,0,1751385533,12989.552756519995,66.01714632000221,53384.0330916 2025-07-01,15:58:55.000,182,10993544,13365,0,1751385534,12989.572965449996,65.99599893000413,53384.005143120005 2025-07-01,15:58:56.000,182,10993525,13045,0,1751385535,12989.58643807,65.91845850000391,53384.01911736001 2025-07-01,15:58:57.000,182,10993556,13525,0,1751385536,12989.572965449996,65.93960589000199,53383.98418176 2025-07-01,15:58:58.000,182,10993531,13285,0,1751385537,12989.572965449996,65.89731110999855,53383.99116888 2025-07-01,15:58:59.000,182,10993563,13365,0,1751385538,12989.56622914,65.87616372000048,53384.04007872 2025-07-01,15:59:00.000,182,10993496,13405,0,1751385539,12989.51907496999,65.80567241999961,53383.94924616001 2025-07-01,15:59:01.000,182,10993526,13605,0,1751385540,12989.50560235,65.81977067999833,53383.99815600001 2025-07-01,15:59:02.000,182,10993489,13405,0,1751385541,12989.51907496999,65.77747590000217,53383.956233280005 2025-07-01,15:59:03.000,182,10993517,13565,0,1751385542,12989.54602021,65.76337764000345,53383.956233280005 2025-07-01,15:59:04.000,182,10993513,13605,0,1751385543,12989.51907496999,65.7422302499981,53383.97020752 2025-07-01,15:59:05.000,182,10993482,13605,0,1751385544,12989.49886603999,65.72813198999938,53383.99116888 2025-07-01,15:59:06.000,182,10993511,13245,0,1751385545,12989.492129729995,65.7069846000013,53384.04007872 2025-07-01,15:59:07.000,182,10993518,13365,0,1751385546,12989.50560235,65.68583721000323,53383.98418176 2025-07-01,15:59:08.000,182,10993547,13245,0,1751385547,12989.47865710999,65.65059155999916,53384.005143120005 2025-07-01,15:59:09.000,182,10993521,13445,0,1751385548,12989.451711869995,65.608296780003,53384.04007872 2025-07-01,15:59:10.000,182,10993478,13285,0,1751385549,12989.451711869995,65.608296780003,53384.01213024 2025-07-01,15:59:11.000,182,10993543,13405,0,1751385550,12989.43823924999,65.59419852000428,53383.99116888 2025-07-01,15:59:12.000,182,10993542,13645,0,1751385551,12989.42476663,65.53780548000213,53383.98418176 2025-07-01,15:59:13.000,182,10993509,13285,0,1751385552,12989.42476663,65.53075635000278,53383.99116888 2025-07-01,15:59:14.000,182,10993489,13485,0,1751385553,12989.43823924999,65.50255982999806,53384.01213024 2025-07-01,15:59:15.000,182,10993543,13925,0,1751385554,12989.431502939995,65.48846156999934,53383.9632204 2025-07-01,15:59:16.000,182,10993520,13525,0,1751385555,12989.411294009995,65.43911766000383,53383.99116888 2025-07-01,15:59:17.000,182,10993522,13445,0,1751385556,12989.42476663,65.3968228800004,53384.005143120005 2025-07-01,15:59:18.000,182,10993523,13605,0,1751385557,12989.391085079995,65.37567549000232,53384.005143120005 2025-07-01,15:59:19.000,182,10993523,13485,0,1751385558,12989.38434877,65.34747897000489,53383.97719464001 2025-07-01,15:59:20.000,182,10993466,13445,0,1751385559,12989.391085079995,65.33338070999889,53384.005143120005 2025-07-01,15:59:21.000,182,10993508,13445,0,1751385560,12989.431502939995,65.31928245000017,53384.01213024 2025-07-01,15:59:22.000,182,10993524,13605,0,1751385561,12989.43823924999,65.26993854000466,53383.94225904 2025-07-01,15:59:23.000,182,10993538,13445,0,1751385562,12989.44497556,65.27698767000402,53383.94225904 2025-07-01,15:59:24.000,182,10993491,13525,0,1751385563,12989.431502939995,65.26993854000466,53383.93527192 2025-07-01,15:59:25.000,182,10993511,13685,0,1751385564,12989.471920799995,65.26993854000466,53383.91431056 2025-07-01,15:59:26.000,182,10993525,13485,0,1751385565,12989.43823924999,65.26288940999802,53383.90033632001 2025-07-01,15:59:27.000,182,10993544,13645,0,1751385566,12989.41803031999,65.26993854000466,53383.907323440006 2025-07-01,15:59:28.000,182,10993503,13525,0,1751385567,12989.44497556,65.27698767000402,53383.9632204 2025-07-01,15:59:29.000,182,10993515,13405,0,1751385568,12989.45844817999,65.2487911499993,53383.94924616001 2025-07-01,15:59:30.000,182,10993544,13245,0,1751385569,12989.49886603999,65.2487911499993,53383.99815600001 2025-07-01,15:59:31.000,182,10993497,13445,0,1751385570,12989.471920799995,65.26288940999802,53384.026104480006 2025-07-01,15:59:32.000,182,10993497,13405,0,1751385571,12989.492129729995,65.27698767000402,53383.99116888 2025-07-01,15:59:33.000,182,10993534,13485,0,1751385572,12989.512338659995,65.2487911499993,53383.97020752 2025-07-01,15:59:34.000,182,10993493,13405,0,1751385573,12989.471920799995,65.26288940999802,53384.04706584001 2025-07-01,15:59:35.000,182,10993534,13485,0,1751385574,12989.512338659995,65.2487911499993,53384.005143120005 2025-07-01,15:59:36.000,182,10993537,13445,0,1751385575,12989.512338659995,65.20649637000315,53384.04007872 2025-07-01,15:59:37.000,182,10993501,13325,0,1751385576,12989.512338659995,65.17829984999844,53384.0330916 2025-07-01,15:59:38.000,182,10993542,13605,0,1751385577,12989.512338659995,65.1853489799978,53384.0330916 2025-07-01,15:59:39.000,182,10993557,13725,0,1751385578,12989.51907496999,65.10075941999821,53383.98418176 2025-07-01,15:59:40.000,182,10993476,13325,0,1751385579,12989.53928389999,65.10075941999821,53384.026104480006 2025-07-01,15:59:41.000,182,10993487,13245,0,1751385580,12989.51907496999,65.0514155100027,53383.99815600001 2025-07-01,15:59:42.000,182,10993521,13645,0,1751385581,12989.51907496999,65.01616985999863,53383.99116888 2025-07-01,15:59:43.000,182,10993552,13525,0,1751385582,12989.48539342,64.99502247000055,53383.99815600001 2025-07-01,15:59:44.000,182,10993516,13725,0,1751385583,12989.50560235,64.98797334000119,53383.99116888 2025-07-01,15:59:45.000,182,10993533,13565,0,1751385584,12989.532547589995,64.9386294299984,53384.01213024 2025-07-01,15:59:46.000,182,10993507,13285,0,1751385585,12989.49886603999,64.94567855999776,53383.9632204 2025-07-01,15:59:47.000,182,10993494,13365,0,1751385586,12989.50560235,64.89633465000225,53383.94225904 2025-07-01,15:59:48.000,182,10993510,13445,0,1751385587,12989.48539342,64.9033837800016,53383.93527192 2025-07-01,15:59:49.000,182,10993534,13325,0,1751385588,12989.512338659995,64.88223639000353,53383.97719464001 2025-07-01,15:59:50.000,182,10993550,13605,0,1751385589,12989.44497556,64.84699073999946,53383.97719464001 2025-07-01,15:59:51.000,182,10993547,13405,0,1751385590,12989.46518449,64.81879422000202,53383.94225904 2025-07-01,15:59:52.000,182,10993523,13605,0,1751385591,12989.48539342,64.79764683000394,53384.005143120005 2025-07-01,15:59:53.000,182,10993507,13245,0,1751385592,12989.451711869995,64.8399416100001,53384.04706584001 2025-07-01,15:59:54.000,182,10993568,13365,0,1751385593,12989.43823924999,64.81879422000202,53383.98418176 2025-07-01,15:59:55.000,182,10993570,13565,0,1751385594,12989.46518449,64.83289248000074,53384.01911736001 2025-07-01,15:59:56.000,182,10993518,13485,0,1751385595,12989.45844817999,64.82584335000138,53383.98418176 2025-07-01,15:59:57.000,182,10993481,13325,0,1751385596,12989.41803031999,64.8046959600033,53383.98418176 2025-07-01,15:59:58.000,182,10993493,13325,0,1751385597,12989.42476663,64.77649943999859,53384.01213024 2025-07-01,15:59:59.000,182,10993536,13445,0,1751385598,12989.411294009995,64.82584335000138,53384.01213024 2025-07-01,16:00:00.000,182,10993524,13485,0,1751385599,12989.42476663,64.85403986999881,53383.98418176 2025-07-01,16:00:01.000,182,10993551,13325,0,1751385600,12989.42476663,64.8399416100001,53383.92828480001 2025-07-01,16:00:02.000,182,10993553,13445,0,1751385601,12989.411294009995,64.85403986999881,53383.8933492 2025-07-01,16:00:03.000,182,10993526,13365,0,1751385602,12989.42476663,64.87518726000417,53383.94225904 2025-07-01,16:00:04.000,182,10993563,13445,0,1751385603,12989.391085079995,64.86813813000481,53383.907323440006 2025-07-01,16:00:05.000,182,10993539,13285,0,1751385604,12989.391085079995,64.93158029999904,53383.91431056 2025-07-01,16:00:06.000,182,10993527,13205,0,1751385605,12989.4045577,64.91748204000032,53383.90033632001 2025-07-01,16:00:07.000,182,10993545,13405,0,1751385606,12989.39782138999,64.91748204000032,53383.97719464001 2025-07-01,16:00:08.000,182,10993568,13525,0,1751385607,12989.36413984,64.96682595000311,53383.94924616001 2025-07-01,16:00:09.000,182,10993532,13365,0,1751385608,12989.36413984,64.95977682000375,53383.97020752 2025-07-01,16:00:10.000,182,10993564,13525,0,1751385609,12989.36413984,64.99502247000055,53383.92828480001 2025-07-01,16:00:11.000,182,10993547,13605,0,1751385610,12989.36413984,64.95977682000375,53383.907323440006 2025-07-01,16:00:12.000,182,10993505,13325,0,1751385611,12989.330458289995,64.98092421000183,53383.907323440006 2025-07-01,16:00:13.000,182,10993539,13485,0,1751385612,12989.33719459999,64.96682595000311,53383.858413600006 2025-07-01,16:00:14.000,182,10993539,13485,0,1751385613,12989.34393091,64.98797334000119,53383.837452240004 2025-07-01,16:00:15.000,182,10993523,13245,0,1751385614,12989.36413984,64.94567855999776,53383.8933492 2025-07-01,16:00:16.000,182,10993540,13405,0,1751385615,12989.330458289995,64.9386294299984,53383.87937496001 2025-07-01,16:00:17.000,182,10993507,13685,0,1751385616,12989.31698566999,64.93158029999904,53383.86540072 2025-07-01,16:00:18.000,182,10993549,13565,0,1751385617,12989.310249359994,64.89633465000225,53383.84443936 2025-07-01,16:00:19.000,182,10993560,13405,0,1751385618,12989.34393091,64.9033837800016,53383.85142648001 2025-07-01,16:00:20.000,182,10993566,13445,0,1751385619,12989.35740352999,64.81879422000202,53383.91431056 2025-07-01,16:00:21.000,182,10993588,13325,0,1751385620,12989.33719459999,64.81174509000266,53383.886362080004 2025-07-01,16:00:22.000,182,10993501,13565,0,1751385621,12989.31698566999,64.75535205000051,53383.79552952 2025-07-01,16:00:23.000,182,10993579,13245,0,1751385622,12989.32372198,64.73420466000243,53383.83046512001 2025-07-01,16:00:24.000,182,10993547,13365,0,1751385623,12989.34393091,64.73420466000243,53383.86540072 2025-07-01,16:00:25.000,182,10993556,13445,0,1751385624,12989.36413984,64.6566642300022,53383.858413600006 2025-07-01,16:00:26.000,182,10993541,13605,0,1751385625,12989.330458289995,64.6566642300022,53383.80950376001 2025-07-01,16:00:27.000,182,10993527,13245,0,1751385626,12989.35740352999,64.60732031999942,53383.79552952 2025-07-01,16:00:28.000,182,10993550,13645,0,1751385627,12989.29677673999,64.58617293000134,53383.83046512001 2025-07-01,16:00:29.000,182,10993530,13605,0,1751385628,12989.27656780999,64.56502554000326,53383.78155528001 2025-07-01,16:00:30.000,182,10993548,13085,0,1751385629,12989.28330412,64.52273075999983,53383.77456816 2025-07-01,16:00:31.000,182,10993539,13485,0,1751385630,12989.31698566999,64.47338685000432,53383.80251664 2025-07-01,16:00:32.000,182,10993511,13525,0,1751385631,12989.229413639994,64.47338685000432,53383.739632560006 2025-07-01,16:00:33.000,182,10993560,13285,0,1751385632,12989.242886259999,64.43814120000025,53383.70469696 2025-07-01,16:00:34.000,182,10993559,13525,0,1751385633,12989.23614994999,64.40994468000281,53383.690722720006 2025-07-01,16:00:35.000,182,10993506,13525,0,1751385634,12989.242886259999,64.36764989999938,53383.718671200004 2025-07-01,16:00:36.000,182,10993503,13285,0,1751385635,12989.222677329999,64.26896208000107,53383.718671200004 2025-07-01,16:00:37.000,182,10993513,13645,0,1751385636,12989.23614994999,64.31830599000386,53383.66277424001 2025-07-01,16:00:38.000,182,10993521,13405,0,1751385637,12989.17552315999,64.27601121000043,53383.61386440001 2025-07-01,16:00:39.000,182,10993504,13485,0,1751385638,12989.168786849994,64.21961816999828,53383.66277424001 2025-07-01,16:00:40.000,182,10993509,13325,0,1751385639,12989.202468399999,64.21961816999828,53383.669761360004 2025-07-01,16:00:41.000,182,10993574,13605,0,1751385640,12989.19573208999,64.18437252000149,53383.65578712 2025-07-01,16:00:42.000,182,10993521,13405,0,1751385641,12989.162050539999,64.1491268700047,53383.62783864 2025-07-01,16:00:43.000,182,10993468,13365,0,1751385642,12989.188995779994,64.0997829600019,53383.61386440001 2025-07-01,16:00:44.000,182,10993530,13405,0,1751385643,12989.17552315999,64.05748817999847,53383.48110912 2025-07-01,16:00:45.000,182,10993530,13605,0,1751385644,12989.188995779994,64.05748817999847,53383.43219928 2025-07-01,16:00:46.000,182,10993533,13565,0,1751385645,12989.182259469999,64.0363407900004,53383.44617352001 2025-07-01,16:00:47.000,182,10993538,13605,0,1751385646,12989.222677329999,64.01519340000232,53383.42521216001 2025-07-01,16:00:48.000,182,10993552,13645,0,1751385647,12989.242886259999,63.99404601000424,53383.4391864 2025-07-01,16:00:49.000,182,10993521,13245,0,1751385648,12989.28330412,63.97289861999889,53383.47412200001 2025-07-01,16:00:50.000,182,10993502,13485,0,1751385649,12989.25635887999,63.916505580004014,53383.46713488 2025-07-01,16:00:51.000,182,10993505,13445,0,1751385650,12989.222677329999,63.88125992999994,53383.453160640005 2025-07-01,16:00:52.000,182,10993522,13525,0,1751385651,12989.290040429994,63.860112540001865,53383.4391864 2025-07-01,16:00:53.000,182,10993538,13365,0,1751385652,12989.32372198,63.83896515000379,53383.4391864 2025-07-01,16:00:54.000,182,10993536,13525,0,1751385653,12989.32372198,63.83191602000443,53383.502070480004 2025-07-01,16:00:55.000,182,10993503,13405,0,1751385654,12989.36413984,63.796670370000356,53383.54399320001 2025-07-01,16:00:56.000,182,10993515,13685,0,1751385655,12989.39782138999,63.78257211000164,53383.53700608 2025-07-01,16:00:57.000,182,10993550,13445,0,1751385656,12989.39782138999,63.74732646000484,53383.571941680006 2025-07-01,16:00:58.000,182,10993501,13565,0,1751385657,12989.4045577,63.71912994000013,53383.51604472001 2025-07-01,16:00:59.000,182,10993494,13565,0,1751385658,12989.37761245999,63.69093342000269,53383.51604472001 2025-07-01,16:01:00.000,182,10993508,13445,0,1751385659,12989.411294009995,63.66273689999798,53383.53001896 2025-07-01,16:01:01.000,182,10993525,13485,0,1751385660,12989.41803031999,63.65568776999862,53383.48809624 2025-07-01,16:01:02.000,182,10993538,13845,0,1751385661,12989.43823924999,63.676835160003975,53383.51604472001 2025-07-01,16:01:03.000,182,10993553,13445,0,1751385662,12989.43823924999,63.60634386000311,53383.5090576 2025-07-01,16:01:04.000,182,10993555,13285,0,1751385663,12989.47865710999,63.620442120001826,53383.53001896 2025-07-01,16:01:05.000,182,10993574,13605,0,1751385664,12989.50560235,63.56404907999968,53383.63482576 2025-07-01,16:01:06.000,182,10993564,13325,0,1751385665,12989.50560235,63.55699995000032,53383.60687728 2025-07-01,16:01:07.000,182,10993595,13685,0,1751385666,12989.51907496999,63.578147339998395,53383.58591592 2025-07-01,16:01:08.000,182,10993532,13325,0,1751385667,12989.50560235,63.507656040004804,53383.53001896 2025-07-01,16:01:09.000,182,10993519,13365,0,1751385668,12989.48539342,63.507656040004804,53383.54399320001 2025-07-01,16:01:10.000,182,10993557,13365,0,1751385669,12989.53928389999,63.451263000002655,53383.61386440001 2025-07-01,16:01:11.000,182,10993558,13285,0,1751385670,12989.572965449996,63.43011561000458,53383.620851520005 2025-07-01,16:01:12.000,182,10993515,13565,0,1751385671,12989.572965449996,63.43011561000458,53383.5789288 2025-07-01,16:01:13.000,182,10993548,13525,0,1751385672,12989.62685593,63.38077170000179,53383.54399320001 2025-07-01,16:01:14.000,182,10993566,13325,0,1751385673,12989.64706486,63.38077170000179,53383.66277424001 2025-07-01,16:01:15.000,182,10993553,13285,0,1751385674,12989.66727379,63.331427789999,53383.6488 2025-07-01,16:01:16.000,182,10993588,13565,0,1751385675,12989.660537479991,63.2961821400022,53383.6488 2025-07-01,16:01:17.000,182,10993540,13605,0,1751385676,12989.680746409991,63.275034750004124,53383.59989016 2025-07-01,16:01:18.000,182,10993579,13325,0,1751385677,12989.680746409991,63.23978910000005,53383.71168408001 2025-07-01,16:01:19.000,182,10993581,13165,0,1751385678,12989.707691650001,63.218641710001975,53383.71168408001 2025-07-01,16:01:20.000,182,10993552,13245,0,1751385679,12989.727900580001,63.218641710001975,53383.68373560001 2025-07-01,16:01:21.000,182,10993550,13485,0,1751385680,12989.714427959996,63.169297799999185,53383.62783864 2025-07-01,16:01:22.000,182,10993524,13485,0,1751385681,12989.761582129991,63.19044519000454,53383.66277424001 2025-07-01,16:01:23.000,182,10993566,13325,0,1751385682,12989.754845819996,63.15519954000047,53383.68373560001 2025-07-01,16:01:24.000,182,10993506,13285,0,1751385683,12989.781791059992,63.11290476000431,53383.64181288001 2025-07-01,16:01:25.000,182,10993533,13325,0,1751385684,12989.815472609997,63.11290476000431,53383.69770984 2025-07-01,16:01:26.000,182,10993555,13325,0,1751385685,12989.835681539997,63.09175736999896,53383.69770984 2025-07-01,16:01:27.000,182,10993562,13285,0,1751385686,12989.822208919992,63.11290476000431,53383.669761360004 2025-07-01,16:01:28.000,182,10993541,13485,0,1751385687,12989.876099399997,63.10585562999768,53383.65578712 2025-07-01,16:01:29.000,182,10993544,13565,0,1751385688,12989.889572020002,63.0847082399996,53383.70469696 2025-07-01,16:01:30.000,182,10993532,13445,0,1751385689,12989.835681539997,63.0847082399996,53383.64181288001 2025-07-01,16:01:31.000,182,10993529,13445,0,1751385690,12989.828945230001,63.042413460003445,53383.73264544001 2025-07-01,16:01:32.000,182,10993558,13485,0,1751385691,12989.869363090002,63.02831520000473,53383.63482576 2025-07-01,16:01:33.000,182,10993544,13765,0,1751385692,12989.869363090002,63.02126606999809,53383.72565832 2025-07-01,16:01:34.000,182,10993574,13525,0,1751385693,12989.896308329997,62.993069550000655,53383.67674848 2025-07-01,16:01:35.000,182,10993568,13325,0,1751385694,12989.876099399997,62.95782390000386,53383.669761360004 2025-07-01,16:01:36.000,182,10993537,13445,0,1751385695,12989.896308329997,62.986020420001296,53383.690722720006 2025-07-01,16:01:37.000,182,10993535,13485,0,1751385696,12989.909780950002,63.00716780999937,53383.71168408001 2025-07-01,16:01:38.000,182,10993534,13245,0,1751385697,12989.963671429992,62.97897129000194,53383.78155528001 2025-07-01,16:01:39.000,182,10993570,13165,0,1751385698,12989.936726189997,62.97897129000194,53383.74661968 2025-07-01,16:01:40.000,182,10993559,13165,0,1751385699,12989.950198810002,62.96487303000322,53383.81649088 2025-07-01,16:01:41.000,182,10993536,13485,0,1751385700,12989.943462499992,62.90143086000171,53383.79552952 2025-07-01,16:01:42.000,182,10993506,13405,0,1751385701,12989.950198810002,62.92962737999915,53383.81649088 2025-07-01,16:01:43.000,182,10993553,13245,0,1751385702,12989.983880359992,62.89438173000235,53383.76758104 2025-07-01,16:01:44.000,182,10993510,13565,0,1751385703,12990.017561909997,62.88733260000299,53383.80950376001 2025-07-01,16:01:45.000,182,10993563,13525,0,1751385704,12990.010825600002,62.873234340004274,53383.80950376001 2025-07-01,16:01:46.000,182,10993569,13445,0,1751385705,12989.970407740002,62.8379886900002,53383.83046512001 2025-07-01,16:01:47.000,182,10993533,13725,0,1751385706,12989.970407740002,62.8379886900002,53383.79552952 2025-07-01,16:01:48.000,182,10993561,13525,0,1751385707,12989.956935119997,62.78864478000469,53383.76758104 2025-07-01,16:01:49.000,182,10993549,13245,0,1751385708,12989.970407740002,62.78159564999805,53383.739632560006 2025-07-01,16:01:50.000,182,10993537,13365,0,1751385709,12989.916517259997,62.802743040003406,53383.77456816 2025-07-01,16:01:51.000,182,10993560,13685,0,1751385710,12989.923253569992,62.79569391000405,53383.788542400005 2025-07-01,16:01:52.000,182,10993536,13325,0,1751385711,12989.923253569992,62.767497389999335,53383.81649088 2025-07-01,16:01:53.000,182,10993536,13285,0,1751385712,12989.923253569992,62.767497389999335,53383.823478 2025-07-01,16:01:54.000,182,10993613,13205,0,1751385713,12989.889572020002,62.72520261000318,53383.81649088 2025-07-01,16:01:55.000,182,10993528,13405,0,1751385714,12989.889572020002,62.71110435000446,53383.80950376001 2025-07-01,16:01:56.000,182,10993532,13605,0,1751385715,12989.909780950002,62.70405521999783,53383.83046512001 2025-07-01,16:01:57.000,182,10993586,13645,0,1751385716,12989.889572020002,62.68290782999975,53383.858413600006 2025-07-01,16:01:58.000,182,10993593,13605,0,1751385717,12989.889572020002,62.69700608999847,53383.80950376001 2025-07-01,16:01:59.000,182,10993560,13565,0,1751385718,12989.862626779992,62.71815348000382,53383.823478 2025-07-01,16:02:00.000,182,10993570,13405,0,1751385719,12989.835681539997,62.70405521999783,53383.823478 2025-07-01,16:02:01.000,182,10993523,13085,0,1751385720,12989.828945230001,62.69700608999847,53383.84443936 2025-07-01,16:02:02.000,182,10993548,13245,0,1751385721,12989.869363090002,62.69700608999847,53383.93527192 2025-07-01,16:02:03.000,182,10993565,13405,0,1751385722,12989.855890469997,62.753399130000616,53383.87238784 2025-07-01,16:02:04.000,182,10993572,13365,0,1751385723,12989.828945230001,62.72520261000318,53383.858413600006 2025-07-01,16:02:05.000,182,10993553,13565,0,1751385724,12989.788527370001,62.760448259999976,53383.86540072 2025-07-01,16:02:06.000,182,10993578,13565,0,1751385725,12989.795263679996,62.767497389999335,53383.85142648001 2025-07-01,16:02:07.000,182,10993513,13245,0,1751385726,12989.781791059992,62.78159564999805,53383.907323440006 2025-07-01,16:02:08.000,182,10993540,13445,0,1751385727,12989.801999989992,62.802743040003406,53383.8933492 2025-07-01,16:02:09.000,182,10993560,13485,0,1751385728,12989.741373199991,62.816841300002125,53383.84443936 2025-07-01,16:02:10.000,182,10993561,13565,0,1751385729,12989.741373199991,62.89438173000235,53383.92129768 2025-07-01,16:02:11.000,182,10993568,13405,0,1751385730,12989.714427959996,62.90847999000107,53383.90033632001 2025-07-01,16:02:12.000,182,10993495,13605,0,1751385731,12989.694219029996,62.91552912000043,53383.84443936 2025-07-01,16:02:13.000,182,10993579,13525,0,1751385732,12989.694219029996,62.92257824999979,53383.87238784 2025-07-01,16:02:14.000,182,10993529,13605,0,1751385733,12989.700955339991,62.97192216000258,53383.85142648001 2025-07-01,16:02:15.000,182,10993520,13525,0,1751385734,12989.714427959996,62.936676509998506,53383.823478 2025-07-01,16:02:16.000,182,10993568,13205,0,1751385735,12989.707691650001,62.936676509998506,53383.86540072 2025-07-01,16:02:17.000,182,10993500,13565,0,1751385736,12989.66727379,62.936676509998506,53383.858413600006 2025-07-01,16:02:18.000,182,10993520,13525,0,1751385737,12989.674010099996,62.9507747700045,53383.87238784 2025-07-01,16:02:19.000,182,10993580,13365,0,1751385738,12989.674010099996,62.97192216000258,53383.84443936 2025-07-01,16:02:20.000,182,10993501,13445,0,1751385739,12989.660537479991,62.97192216000258,53383.90033632001 2025-07-01,16:02:21.000,182,10993529,13445,0,1751385740,12989.64706486,62.97192216000258,53383.84443936 2025-07-01,16:02:22.000,182,10993518,13485,0,1751385741,12989.680746409991,62.943725639997865,53383.86540072 2025-07-01,16:02:23.000,182,10993527,13525,0,1751385742,12989.62685593,62.90143086000171,53383.80950376001 2025-07-01,16:02:24.000,182,10993563,13325,0,1751385743,12989.653801169996,62.90847999000107,53383.81649088 2025-07-01,16:02:25.000,182,10993533,13605,0,1751385744,12989.640328549991,62.866185210004915,53383.81649088 2025-07-01,16:02:26.000,182,10993555,13325,0,1751385745,12989.653801169996,62.8379886900002,53383.87937496001 2025-07-01,16:02:27.000,182,10993541,13325,0,1751385746,12989.640328549991,62.85913607999828,53383.78155528001 2025-07-01,16:02:28.000,182,10993520,13445,0,1751385747,12989.68748272,62.84503781999956,53383.788542400005 2025-07-01,16:02:29.000,182,10993517,13325,0,1751385748,12989.674010099996,62.809792170002765,53383.837452240004 2025-07-01,16:02:30.000,182,10993546,13205,0,1751385749,12989.680746409991,62.79569391000405,53383.80251664 2025-07-01,16:02:31.000,182,10993539,13485,0,1751385750,12989.694219029996,62.774546519998694,53383.788542400005 2025-07-01,16:02:32.000,182,10993548,13485,0,1751385751,12989.714427959996,62.74635000000126,53383.83046512001 2025-07-01,16:02:33.000,182,10993582,13245,0,1751385752,12989.68748272,62.72520261000318,53383.837452240004 2025-07-01,16:02:34.000,182,10993555,13205,0,1751385753,12989.734636889996,62.73225174000254,53383.87238784 2025-07-01,16:02:35.000,182,10993526,13165,0,1751385754,12989.754845819996,62.68290782999975,53383.85142648001 2025-07-01,16:02:36.000,182,10993547,13165,0,1751385755,12989.768318440001,62.66176044000167,53383.90033632001 2025-07-01,16:02:37.000,182,10993557,13285,0,1751385756,12989.741373199991,62.67585870000039,53383.83046512001 2025-07-01,16:02:38.000,182,10993542,13565,0,1751385757,12989.761582129991,62.61241652999888,53383.86540072 2025-07-01,16:02:39.000,182,10993502,13285,0,1751385758,12989.775054749996,62.59831827000016,53383.86540072 2025-07-01,16:02:40.000,182,10993474,13405,0,1751385759,12989.754845819996,62.59831827000016,53383.858413600006 2025-07-01,16:02:41.000,182,10993529,13285,0,1751385760,12989.801999989992,62.56307262000337,53383.837452240004 2025-07-01,16:02:42.000,182,10993566,13645,0,1751385761,12989.788527370001,62.56307262000337,53383.886362080004 2025-07-01,16:02:43.000,182,10993553,13325,0,1751385762,12989.734636889996,62.541925229998014,53383.837452240004 2025-07-01,16:02:44.000,182,10993489,13605,0,1751385763,12989.754845819996,62.54897436000465,53383.78155528001 2025-07-01,16:02:45.000,182,10993520,13525,0,1751385764,12989.714427959996,62.48553219000314,53383.78155528001 2025-07-01,16:02:46.000,182,10993519,13325,0,1751385765,12989.700955339991,62.47143393000442,53383.77456816 2025-07-01,16:02:47.000,182,10993528,13525,0,1751385766,12989.680746409991,62.46438479999779,53383.788542400005 2025-07-01,16:02:48.000,182,10993471,13165,0,1751385767,12989.680746409991,62.47848306000378,53383.837452240004 2025-07-01,16:02:49.000,182,10993505,13405,0,1751385768,12989.66727379,62.43618828000035,53383.837452240004 2025-07-01,16:02:50.000,182,10993529,13285,0,1751385769,12989.674010099996,62.43618828000035,53383.83046512001 2025-07-01,16:02:51.000,182,10993533,13485,0,1751385770,12989.694219029996,62.37274610999884,53383.80251664 2025-07-01,16:02:52.000,182,10993578,13245,0,1751385771,12989.640328549991,62.34454959000141,53383.739632560006 2025-07-01,16:02:53.000,182,10993520,13485,0,1751385772,12989.633592239996,62.37274610999884,53383.74661968 2025-07-01,16:02:54.000,182,10993534,13405,0,1751385773,12989.64706486,62.37274610999884,53383.77456816 2025-07-01,16:02:55.000,182,10993463,13365,0,1751385774,12989.633592239996,62.37274610999884,53383.72565832 2025-07-01,16:02:56.000,182,10993565,13485,0,1751385775,12989.572965449996,62.30930394000461,53383.739632560006 2025-07-01,16:02:57.000,182,10993597,13765,0,1751385776,12989.593174379996,62.365696979999484,53383.78155528001 2025-07-01,16:02:58.000,182,10993543,13245,0,1751385777,12989.58643807,62.33045133000269,53383.78155528001 2025-07-01,16:02:59.000,182,10993531,13325,0,1751385778,12989.572965449996,62.33045133000269,53383.7536068 2025-07-01,16:03:00.000,182,10993522,13245,0,1751385779,12989.606647,62.30930394000461,53383.74661968 2025-07-01,16:03:01.000,182,10993495,13645,0,1751385780,12989.57970175999,62.34454959000141,53383.76758104 2025-07-01,16:03:02.000,182,10993554,13285,0,1751385781,12989.52581128,62.33750046000205,53383.73264544001 2025-07-01,16:03:03.000,182,10993509,13445,0,1751385782,12989.532547589995,62.34454959000141,53383.739632560006 2025-07-01,16:03:04.000,182,10993494,13365,0,1751385783,12989.51907496999,62.33045133000269,53383.66277424001 2025-07-01,16:03:05.000,182,10993520,13445,0,1751385784,12989.492129729995,62.33045133000269,53383.669761360004 2025-07-01,16:03:06.000,182,10993555,13405,0,1751385785,12989.532547589995,62.302254809997976,53383.67674848 2025-07-01,16:03:07.000,182,10993540,13485,0,1751385786,12989.492129729995,62.30930394000461,53383.70469696 2025-07-01,16:03:08.000,182,10993526,13605,0,1751385787,12989.49886603999,62.33045133000269,53383.69770984 2025-07-01,16:03:09.000,182,10993519,13245,0,1751385788,12989.492129729995,62.31635307000397,53383.69770984 2025-07-01,16:03:10.000,182,10993466,13605,0,1751385789,12989.49886603999,62.31635307000397,53383.66277424001 2025-07-01,16:03:11.000,182,10993502,13365,0,1751385790,12989.51907496999,62.32340220000333,53383.66277424001 2025-07-01,16:03:12.000,182,10993539,13605,0,1751385791,12989.48539342,62.351598720000766,53383.62783864 2025-07-01,16:03:13.000,182,10993520,13525,0,1751385792,12989.44497556,62.32340220000333,53383.63482576 2025-07-01,16:03:14.000,182,10993491,13365,0,1751385793,12989.431502939995,62.33045133000269,53383.59290304001 2025-07-01,16:03:15.000,182,10993486,13325,0,1751385794,12989.43823924999,62.33750046000205,53383.61386440001 2025-07-01,16:03:16.000,182,10993520,13565,0,1751385795,12989.43823924999,62.30930394000461,53383.620851520005 2025-07-01,16:03:17.000,182,10993543,13605,0,1751385796,12989.45844817999,62.33750046000205,53383.61386440001 2025-07-01,16:03:18.000,182,10993453,13605,0,1751385797,12989.43823924999,62.34454959000141,53383.60687728 2025-07-01,16:03:19.000,182,10993453,13645,0,1751385798,12989.45844817999,62.33750046000205,53383.59989016 2025-07-01,16:03:20.000,182,10993519,13365,0,1751385799,12989.451711869995,62.30930394000461,53383.620851520005 2025-07-01,16:03:21.000,182,10993546,13245,0,1751385800,12989.471920799995,62.27405829000054,53383.56495456001 2025-07-01,16:03:22.000,182,10993556,13445,0,1751385801,12989.43823924999,62.27405829000054,53383.571941680006 2025-07-01,16:03:23.000,182,10993531,13605,0,1751385802,12989.451711869995,62.2811074199999,53383.550980320004 2025-07-01,16:03:24.000,182,10993504,13325,0,1751385803,12989.46518449,62.25996003000182,53383.51604472001 2025-07-01,16:03:25.000,182,10993482,13445,0,1751385804,12989.48539342,62.26700916000118,53383.47412200001 2025-07-01,16:03:26.000,182,10993541,13205,0,1751385805,12989.47865710999,62.25291090000246,53383.502070480004 2025-07-01,16:03:27.000,182,10993571,13405,0,1751385806,12989.43823924999,62.25996003000182,53383.39726368001 2025-07-01,16:03:28.000,182,10993528,13485,0,1751385807,12989.4045577,62.25291090000246,53383.46014776 2025-07-01,16:03:29.000,182,10993496,13285,0,1751385808,12989.42476663,62.25291090000246,53383.46014776 2025-07-01,16:03:30.000,182,10993533,13365,0,1751385809,12989.4045577,62.27405829000054,53383.43219928 2025-07-01,16:03:31.000,182,10993509,13405,0,1751385810,12989.4045577,62.29520567999862,53383.42521216001 2025-07-01,16:03:32.000,182,10993521,13365,0,1751385811,12989.39782138999,62.302254809997976,53383.41822504 2025-07-01,16:03:33.000,182,10993480,13405,0,1751385812,12989.4045577,62.2811074199999,53383.44617352001 2025-07-01,16:03:34.000,182,10993464,13685,0,1751385813,12989.4045577,62.26700916000118,53383.37630232001 2025-07-01,16:03:35.000,182,10993504,13485,0,1751385814,12989.45844817999,62.2811074199999,53383.39726368001 2025-07-01,16:03:36.000,182,10993501,13565,0,1751385815,12989.51907496999,62.25291090000246,53383.36232808 2025-07-01,16:03:37.000,182,10993555,13565,0,1751385816,12989.52581128,62.28815654999926,53383.383289440004 2025-07-01,16:03:38.000,182,10993539,13525,0,1751385817,12989.53928389999,62.27405829000054,53383.42521216001 2025-07-01,16:03:39.000,182,10993559,13245,0,1751385818,12989.64706486,62.27405829000054,53383.383289440004 2025-07-01,16:03:40.000,182,10993483,13765,0,1751385819,12989.653801169996,62.2811074199999,53383.41822504 2025-07-01,16:03:41.000,182,10993489,13765,0,1751385820,12989.754845819996,62.29520567999862,53383.453160640005 2025-07-01,16:03:42.000,182,10993539,13565,0,1751385821,12989.828945230001,62.27405829000054,53383.43219928 2025-07-01,16:03:43.000,182,10993509,13565,0,1751385822,12989.882835709992,62.25291090000246,53383.404250800006 2025-07-01,16:03:44.000,182,10993522,13605,0,1751385823,12989.923253569992,62.2458617700031,53383.42521216001 2025-07-01,16:03:45.000,182,10993513,13645,0,1751385824,12990.004089289992,62.22471437999775,53383.453160640005 2025-07-01,16:03:46.000,182,10993508,13605,0,1751385825,12990.064716079993,62.231763510004384,53383.39726368001 2025-07-01,16:03:47.000,182,10993546,13445,0,1751385826,12990.098397629998,62.238812640003744,53383.42521216001 2025-07-01,16:03:48.000,182,10993503,13285,0,1751385827,12990.185969659993,62.175370470002235,53383.42521216001 2025-07-01,16:03:49.000,182,10993518,13205,0,1751385828,12990.199442279998,62.175370470002235,53383.404250800006 2025-07-01,16:03:50.000,182,10993523,13405,0,1751385829,12990.219651209998,62.133075689998805,53383.46713488 2025-07-01,16:03:51.000,182,10993515,13725,0,1751385830,12990.219651209998,62.10487917000137,53383.41123792 2025-07-01,16:03:52.000,182,10993583,13405,0,1751385831,12990.253332759989,62.04848612999922,53383.44617352001 2025-07-01,16:03:53.000,182,10993477,13445,0,1751385832,12990.239860139998,62.02028961000178,53383.46014776 2025-07-01,16:03:54.000,182,10993483,13605,0,1751385833,12990.239860139998,61.96389656999963,53383.42521216001 2025-07-01,16:03:55.000,182,10993492,13445,0,1751385834,12990.253332759989,61.92160179000348,53383.41822504 2025-07-01,16:03:56.000,182,10993543,13325,0,1751385835,12990.226387519993,61.86520875000133,53383.39726368001 2025-07-01,16:03:57.000,182,10993545,13525,0,1751385836,12990.226387519993,61.8229139699979,53383.355340960006 2025-07-01,16:03:58.000,182,10993510,13605,0,1751385837,12990.226387519993,61.780619190001744,53383.39726368001 2025-07-01,16:03:59.000,182,10993494,13365,0,1751385838,12990.212914899988,61.717177020000236,53383.404250800006 2025-07-01,16:04:00.000,182,10993483,13485,0,1751385839,12990.185969659993,61.67488224000408,53383.43219928 2025-07-01,16:04:01.000,182,10993487,13845,0,1751385840,12990.145551799993,61.60439094000321,53383.41822504 2025-07-01,16:04:02.000,182,10993565,13485,0,1751385841,12990.118606559998,61.533899640002346,53383.39027656 2025-07-01,16:04:03.000,182,10993517,13445,0,1751385842,12990.152288109988,61.46340834000148,53383.41123792 2025-07-01,16:04:04.000,182,10993486,13445,0,1751385843,12990.078188699998,61.46340834000148,53383.36232808 2025-07-01,16:04:05.000,182,10993510,13405,0,1751385844,12990.064716079993,61.38586791000125,53383.355340960006 2025-07-01,16:04:06.000,182,10993566,13445,0,1751385845,12990.037770839997,61.3294748699991,53383.334379600004 2025-07-01,16:04:07.000,182,10993539,13405,0,1751385846,12989.983880359992,61.3294748699991,53383.27149552 2025-07-01,16:04:08.000,182,10993479,13485,0,1751385847,12989.943462499992,61.28718009000295,53383.29245688 2025-07-01,16:04:09.000,182,10993527,13405,0,1751385848,12989.889572020002,61.20259053000336,53383.236559920006 2025-07-01,16:04:10.000,182,10993491,13765,0,1751385849,12989.855890469997,61.16029574999993,53383.18066296001 2025-07-01,16:04:11.000,182,10993477,13245,0,1751385850,12989.808736300001,61.15324662000057,53383.18066296001 2025-07-01,16:04:12.000,182,10993549,13405,0,1751385851,12989.707691650001,61.11095184000442,53383.14572736 2025-07-01,16:04:13.000,182,10993548,13605,0,1751385852,12989.674010099996,61.11095184000442,53383.187650080006 2025-07-01,16:04:14.000,182,10993470,13405,0,1751385853,12989.633592239996,61.075706190000346,53383.187650080006 2025-07-01,16:04:15.000,182,10993542,13365,0,1751385854,12989.593174379996,61.082755319999706,53383.22258568 2025-07-01,16:04:16.000,182,10993494,13605,0,1751385855,12989.54602021,61.089804449999065,53383.17367584 2025-07-01,16:04:17.000,182,10993569,13285,0,1751385856,12989.471920799995,61.03341141000419,53383.124766 2025-07-01,16:04:18.000,182,10993511,13685,0,1751385857,12989.431502939995,61.03341141000419,53383.14572736 2025-07-01,16:04:19.000,182,10993535,13485,0,1751385858,12989.350667219995,61.05455880000227,53383.04092056001 2025-07-01,16:04:20.000,182,10993496,13445,0,1751385859,12989.31698566999,61.02636228000483,53383.07585616 2025-07-01,16:04:21.000,182,10993484,13565,0,1751385860,12989.25635887999,61.0193131499982,53383.08983040001 2025-07-01,16:04:22.000,182,10993568,13645,0,1751385861,12989.141841609999,61.04046054000355,53383.08983040001 2025-07-01,16:04:23.000,182,10993495,13405,0,1751385862,12989.108160059994,61.01226401999884,53383.04092056001 2025-07-01,16:04:24.000,182,10993475,13605,0,1751385863,12989.034060649989,60.99111663000076,53383.03393344 2025-07-01,16:04:25.000,182,10993543,13405,0,1751385864,12988.993642789988,60.99111663000076,53383.068869040006 2025-07-01,16:04:26.000,182,10993525,13485,0,1751385865,12988.939752309998,60.955870980003965,53382.998997840004 2025-07-01,16:04:27.000,182,10993555,13685,0,1751385866,12988.858916589998,60.9840675000014,53382.998997840004 2025-07-01,16:04:28.000,182,10993527,13325,0,1751385867,12988.845443969993,60.9840675000014,53382.97803648 2025-07-01,16:04:29.000,182,10993575,13485,0,1751385868,12988.771344560002,60.948821850004606,53382.901178160006 2025-07-01,16:04:30.000,182,10993518,13405,0,1751385869,12988.730926700002,60.913576200000534,53382.89419104001 2025-07-01,16:04:31.000,182,10993473,13525,0,1751385870,12988.677036219997,60.92062532999989,53382.901178160006 2025-07-01,16:04:32.000,182,10993555,13445,0,1751385871,12988.629882050001,60.913576200000534,53382.90816528 2025-07-01,16:04:33.000,182,10993538,13485,0,1751385872,12988.555782639996,60.89242881000246,53382.831306960004 2025-07-01,16:04:34.000,182,10993530,13765,0,1751385873,12988.501892159991,60.92062532999989,53382.84528120001 2025-07-01,16:04:35.000,182,10993496,13805,0,1751385874,12988.441265369991,60.899477940001816,53382.79637136 2025-07-01,16:04:36.000,182,10993582,13565,0,1751385875,12988.38063857999,60.948821850004606,53382.76143576 2025-07-01,16:04:37.000,182,10993520,13325,0,1751385876,12988.333484409995,60.96996924000268,53382.7404744 2025-07-01,16:04:38.000,182,10993549,13405,0,1751385877,12988.3267481,60.955870980003965,53382.733487280006 2025-07-01,16:04:39.000,182,10993548,13765,0,1751385878,12988.293066549995,60.9840675000014,53382.7404744 2025-07-01,16:04:40.000,182,10993561,13565,0,1751385879,12988.21896713999,61.0193131499982,53382.72650016001 2025-07-01,16:04:41.000,182,10993557,13565,0,1751385880,12988.212230829995,61.01226401999884,53382.75444864001 2025-07-01,16:04:42.000,182,10993565,13445,0,1751385881,12988.09771355999,61.03341141000419,53382.663616080004 2025-07-01,16:04:43.000,182,10993502,13685,0,1751385882,12988.090977249994,61.0193131499982,53382.67759032001 2025-07-01,16:04:44.000,182,10993553,13765,0,1751385883,12988.06403201,61.06160793000163,53382.69855168 2025-07-01,16:04:45.000,182,10993490,13925,0,1751385884,12988.050559389994,61.06160793000163,53382.62169336 2025-07-01,16:04:46.000,182,10993548,13565,0,1751385885,12988.003405219999,61.096853579998424,53382.60771912001 2025-07-01,16:04:47.000,182,10993546,13765,0,1751385886,12987.989932599994,61.05455880000227,53382.59374488 2025-07-01,16:04:48.000,182,10993488,14045,0,1751385887,12987.942778429999,61.04046054000355,53382.565796400006 2025-07-01,16:04:49.000,182,10993532,13685,0,1751385888,12987.915833189989,61.06160793000163,53382.57278352 2025-07-01,16:04:50.000,182,10993530,14045,0,1751385889,12987.855206399989,61.139148360001855,53382.57278352 2025-07-01,16:04:51.000,182,10993512,13765,0,1751385890,12987.801315919998,61.082755319999706,53382.55182216 2025-07-01,16:04:52.000,182,10993508,13765,0,1751385891,12987.834997469989,61.06865706000099,53382.52387368 2025-07-01,16:04:53.000,182,10993572,13765,0,1751385892,12987.794579609988,61.06160793000163,53382.565796400006 2025-07-01,16:04:54.000,182,10993535,13645,0,1751385893,12987.733952819988,61.04750967000291,53382.53784792001 2025-07-01,16:04:55.000,182,10993580,13765,0,1751385894,12987.733952819988,61.04750967000291,53382.4609896 2025-07-01,16:04:56.000,182,10993522,13965,0,1751385895,12987.659853409998,61.02636228000483,53382.48893808001 2025-07-01,16:04:57.000,182,10993591,13925,0,1751385896,12987.653117100002,61.00521488999948,53382.516886560006 2025-07-01,16:04:58.000,182,10993562,13805,0,1751385897,12987.619435549997,60.99816576000012,53382.495925200004 2025-07-01,16:04:59.000,182,10993562,13725,0,1751385898,12987.552072450002,60.96996924000268,53382.48195096 2025-07-01,16:05:00.000,182,10993525,14085,0,1751385899,12987.565545069992,60.9840675000014,53382.4609896 2025-07-01,16:05:01.000,182,10993573,13445,0,1751385900,12987.558808759997,60.92767445999925,53382.43304112 2025-07-01,16:05:02.000,182,10993564,13765,0,1751385901,12987.518390899997,60.92767445999925,53382.46797672001 2025-07-01,16:05:03.000,182,10993542,13725,0,1751385902,12987.484709349992,60.92062532999989,53382.426054 2025-07-01,16:05:04.000,182,10993564,14085,0,1751385903,12987.457764109997,60.899477940001816,53382.39111840001 2025-07-01,16:05:05.000,182,10993539,13725,0,1751385904,12987.424082559992,60.857183159998385,53382.426054 2025-07-01,16:05:06.000,182,10993510,13805,0,1751385905,12987.383664699992,60.82193751000159,53382.34220856001 2025-07-01,16:05:07.000,182,10993592,14165,0,1751385906,12987.430818870002,60.786691860004794,53382.38413128 2025-07-01,16:05:08.000,182,10993554,13845,0,1751385907,12987.397137319997,60.75849534000008,53382.328234320004 2025-07-01,16:05:09.000,182,10993554,13645,0,1751385908,12987.370192080001,60.70915143000457,53382.30727296 2025-07-01,16:05:10.000,182,10993548,13685,0,1751385909,12987.343246839991,60.688004039999214,53382.33522144 2025-07-01,16:05:11.000,182,10993516,14045,0,1751385910,12987.316301599996,60.66685665000114,53382.34220856001 2025-07-01,16:05:12.000,182,10993596,13925,0,1751385911,12987.26914743,60.63161100000434,53382.32124720001 2025-07-01,16:05:13.000,182,10993544,13885,0,1751385912,12987.316301599996,60.58931622000091,53382.328234320004 2025-07-01,16:05:14.000,182,10993556,13925,0,1751385913,12987.2489385,60.56816883000283,53382.30727296 2025-07-01,16:05:15.000,182,10993499,13965,0,1751385914,12987.18157539999,60.5258740499994,53382.25137600001 2025-07-01,16:05:16.000,182,10993591,13605,0,1751385915,12987.18157539999,60.47653014000389,53382.22342752001 2025-07-01,16:05:17.000,182,10993504,13965,0,1751385916,12987.18831171,60.462431879997894,53382.209453280004 2025-07-01,16:05:18.000,182,10993555,14005,0,1751385917,12987.134421229995,60.455382749998535,53382.23740176 2025-07-01,16:05:19.000,182,10993567,13725,0,1751385918,12987.08726706,60.43423536000046,53382.2164404 2025-07-01,16:05:20.000,182,10993544,13685,0,1751385919,12987.08726706,60.41308797000238,53382.17451768001 2025-07-01,16:05:21.000,182,10993584,13965,0,1751385920,12987.06032181999,60.37079318999895,53382.13958208 2025-07-01,16:05:22.000,182,10993575,13645,0,1751385921,12987.06705813,60.314400150004076,53382.111633600005 2025-07-01,16:05:23.000,182,10993542,13965,0,1751385922,12987.06032181999,60.321449280003435,53382.12560784 2025-07-01,16:05:24.000,182,10993562,13845,0,1751385923,12987.04011288999,60.30735102000472,53382.13259496001 2025-07-01,16:05:25.000,182,10993485,13765,0,1751385924,12987.01990395999,60.328498410002794,53382.13958208 2025-07-01,16:05:26.000,182,10993574,13765,0,1751385925,12986.992958719995,60.265056240001286,53382.08368512001 2025-07-01,16:05:27.000,182,10993495,13565,0,1751385926,12986.97948609999,60.24390885000321,53382.076698 2025-07-01,16:05:28.000,182,10993527,13685,0,1751385927,12986.96601348,60.265056240001286,53381.99983968 2025-07-01,16:05:29.000,182,10993578,13725,0,1751385928,12986.91885930999,60.20161406999978,53382.06971088 2025-07-01,16:05:30.000,182,10993569,13565,0,1751385929,12986.88517776,60.20161406999978,53382.05573664001 2025-07-01,16:05:31.000,182,10993564,13885,0,1751385930,12986.87844144999,60.152270160004264,53382.02080104 2025-07-01,16:05:32.000,182,10993532,13645,0,1751385931,12986.82455097,60.13112276999891,53382.03477528001 2025-07-01,16:05:33.000,182,10993527,13565,0,1751385932,12986.82455097,60.095877120002115,53382.00682680001 2025-07-01,16:05:34.000,182,10993453,13925,0,1751385933,12986.784133109999,60.081778860003396,53381.96490408001 2025-07-01,16:05:35.000,182,10993476,13605,0,1751385934,12986.750451559994,60.06768060000468,53381.90900712 2025-07-01,16:05:36.000,182,10993524,13605,0,1751385935,12986.723506319999,60.03243495000061,53381.95092984 2025-07-01,16:05:37.000,182,10993538,13845,0,1751385936,12986.716770009989,60.01833669000189,53381.91599424001 2025-07-01,16:05:38.000,182,10993552,13605,0,1751385937,12986.736978939989,59.95489452000038,53381.88105864 2025-07-01,16:05:39.000,182,10993515,13645,0,1751385938,12986.703297389999,59.9689927799991,53381.83913592001 2025-07-01,16:05:40.000,182,10993522,13805,0,1751385939,12986.689824769994,59.94079626000166,53381.8321488 2025-07-01,16:05:41.000,182,10993548,13765,0,1751385940,12986.710033699994,59.9337471300023,53381.88105864 2025-07-01,16:05:42.000,182,10993538,13565,0,1751385941,12986.662879529998,59.92669800000294,53381.846123040006 2025-07-01,16:05:43.000,182,10993503,13525,0,1751385942,12986.662879529998,59.870304960000794,53381.846123040006 2025-07-01,16:05:44.000,182,10993540,13445,0,1751385943,12986.662879529998,59.905550610004866,53381.86708440001 2025-07-01,16:05:45.000,182,10993486,13605,0,1751385944,12986.635934289989,59.863255830001435,53381.846123040006 2025-07-01,16:05:46.000,182,10993535,13245,0,1751385945,12986.622461669998,59.88440321999951,53381.78323896 2025-07-01,16:05:47.000,182,10993530,13405,0,1751385946,12986.669615839994,59.88440321999951,53381.74830336001 2025-07-01,16:05:48.000,182,10993518,13445,0,1751385947,12986.683088459999,59.89145234999887,53381.78323896 2025-07-01,16:05:49.000,182,10993496,13525,0,1751385948,12986.669615839994,59.870304960000794,53381.79022608 2025-07-01,16:05:50.000,182,10993584,13725,0,1751385949,12986.710033699994,59.87735409000015,53381.776251840005 2025-07-01,16:05:51.000,182,10993568,13645,0,1751385950,12986.656143219989,59.905550610004866,53381.79721320001 2025-07-01,16:05:52.000,182,10993563,13565,0,1751385951,12986.683088459999,59.94079626000166,53381.74830336001 2025-07-01,16:05:53.000,182,10993544,13685,0,1751385952,12986.696561079989,59.94079626000166,53381.727342000006 2025-07-01,16:05:54.000,182,10993520,13485,0,1751385953,12986.683088459999,59.95489452000038,53381.776251840005 2025-07-01,16:05:55.000,182,10993458,13245,0,1751385954,12986.723506319999,59.96194364999974,53381.74830336001 2025-07-01,16:05:56.000,182,10993574,13485,0,1751385955,12986.683088459999,59.98309103999782,53381.74830336001 2025-07-01,16:05:57.000,182,10993492,13485,0,1751385956,12986.676352149989,60.00423843000317,53381.73432912 2025-07-01,16:05:58.000,182,10993551,13565,0,1751385957,12986.683088459999,59.99718930000381,53381.74830336001 2025-07-01,16:05:59.000,182,10993535,13565,0,1751385958,12986.656143219989,60.01128756000253,53381.73432912 2025-07-01,16:06:00.000,182,10993494,13485,0,1751385959,12986.662879529998,60.046533209999325,53381.74830336001 2025-07-01,16:06:01.000,182,10993509,13565,0,1751385960,12986.608989049993,60.039484079999966,53381.71336776 2025-07-01,16:06:02.000,182,10993549,13405,0,1751385961,12986.622461669998,60.06063146999804,53381.678432160006 2025-07-01,16:06:03.000,182,10993497,13765,0,1751385962,12986.642670599998,60.081778860003396,53381.678432160006 2025-07-01,16:06:04.000,182,10993540,13485,0,1751385963,12986.629197979993,60.102926250001474,53381.6225352 2025-07-01,16:06:05.000,182,10993534,13605,0,1751385964,12986.622461669998,60.081778860003396,53381.63650944 2025-07-01,16:06:06.000,182,10993554,13485,0,1751385965,12986.595516429988,60.102926250001474,53381.6225352 2025-07-01,16:06:07.000,182,10993547,13605,0,1751385966,12986.608989049993,60.081778860003396,53381.678432160006 2025-07-01,16:06:08.000,182,10993516,13605,0,1751385967,12986.602252739998,60.10997538000083,53381.63650944 2025-07-01,16:06:09.000,182,10993539,13645,0,1751385968,12986.622461669998,60.13112276999891,53381.66445792 2025-07-01,16:06:10.000,182,10993509,13565,0,1751385969,12986.642670599998,60.13112276999891,53381.62952232001 2025-07-01,16:06:11.000,182,10993540,13645,0,1751385970,12986.642670599998,60.13112276999891,53381.66445792 2025-07-01,16:06:12.000,182,10993545,13925,0,1751385971,12986.676352149989,60.13112276999891,53381.727342000006 2025-07-01,16:06:13.000,182,10993509,13725,0,1751385972,12986.676352149989,60.12407363999955,53381.65048368001 2025-07-01,16:06:14.000,182,10993543,13885,0,1751385973,12986.669615839994,60.13817189999827,53381.67144504001 2025-07-01,16:06:15.000,182,10993529,13605,0,1751385974,12986.656143219989,60.17341755000234,53381.64349656 2025-07-01,16:06:16.000,182,10993527,13685,0,1751385975,12986.669615839994,60.17341755000234,53381.65048368001 2025-07-01,16:06:17.000,182,10993536,13845,0,1751385976,12986.676352149989,60.15931929000362,53381.657470800004 2025-07-01,16:06:18.000,182,10993521,13805,0,1751385977,12986.696561079989,60.16636842000298,53381.59458672 2025-07-01,16:06:19.000,182,10993537,13685,0,1751385978,12986.669615839994,60.16636842000298,53381.59458672 2025-07-01,16:06:20.000,182,10993522,13845,0,1751385979,12986.676352149989,60.17341755000234,53381.5177284 2025-07-01,16:06:21.000,182,10993534,13485,0,1751385980,12986.676352149989,60.13817189999827,53381.56663824 2025-07-01,16:06:22.000,182,10993488,13645,0,1751385981,12986.615725359989,60.145221030004905,53381.559651120006 2025-07-01,16:06:23.000,182,10993506,13685,0,1751385982,12986.615725359989,60.13112276999891,53381.559651120006 2025-07-01,16:06:24.000,182,10993523,13365,0,1751385983,12986.575307499988,60.11702451000019,53381.538689760004 2025-07-01,16:06:25.000,182,10993514,13485,0,1751385984,12986.555098569988,60.102926250001474,53381.50375416001 2025-07-01,16:06:26.000,182,10993567,13605,0,1751385985,12986.555098569988,60.081778860003396,53381.47580568 2025-07-01,16:06:27.000,182,10993571,13845,0,1751385986,12986.582043809998,60.01833669000189,53381.46183144001 2025-07-01,16:06:28.000,182,10993519,13645,0,1751385987,12986.487735469993,59.99718930000381,53381.43388296001 2025-07-01,16:06:29.000,182,10993531,13565,0,1751385988,12986.507944399993,60.01128756000253,53381.42689584 2025-07-01,16:06:30.000,182,10993504,13565,0,1751385989,12986.514680709988,59.9689927799991,53381.41292160001 2025-07-01,16:06:31.000,182,10993550,13845,0,1751385990,12986.507944399993,59.94784539000102,53381.440870080005 2025-07-01,16:06:32.000,182,10993530,13645,0,1751385991,12986.427108679993,59.92669800000294,53381.322089040004 2025-07-01,16:06:33.000,182,10993534,13925,0,1751385992,12986.433844990002,59.89145234999887,53381.33606328001 2025-07-01,16:06:34.000,182,10993520,13565,0,1751385993,12986.420372369997,59.87735409000015,53381.33606328001 2025-07-01,16:06:35.000,182,10993478,13565,0,1751385994,12986.420372369997,59.88440321999951,53381.30112768 2025-07-01,16:06:36.000,182,10993491,13605,0,1751385995,12986.400163439997,59.84210844000336,53381.25920496 2025-07-01,16:06:37.000,182,10993521,13485,0,1751385996,12986.427108679993,59.84915757000272,53381.30112768 2025-07-01,16:06:38.000,182,10993485,13845,0,1751385997,12986.406899749993,59.820961049998004,53381.377986 2025-07-01,16:06:39.000,182,10993483,13565,0,1751385998,12986.379954509997,59.820961049998004,53381.322089040004 2025-07-01,16:06:40.000,182,10993502,13685,0,1751385999,12986.386690819993,59.79981365999993,53381.28715344 2025-07-01,16:06:41.000,182,10993469,13525,0,1751386000,12986.386690819993,59.806862789999286,53381.3081148 2025-07-01,16:06:42.000,182,10993513,13645,0,1751386001,12986.339536649997,59.77866627000185,53381.25221784 2025-07-01,16:06:43.000,182,10993505,13525,0,1751386002,12986.305855099992,59.78571540000121,53381.273179200005 2025-07-01,16:06:44.000,182,10993513,13845,0,1751386003,12986.278909859997,59.77866627000185,53381.25920496 2025-07-01,16:06:45.000,182,10993542,13565,0,1751386004,12986.366481889992,59.72932235999906,53381.273179200005 2025-07-01,16:06:46.000,182,10993498,13605,0,1751386005,12986.299118789997,59.74342061999778,53381.23125648 2025-07-01,16:06:47.000,182,10993503,13685,0,1751386006,12986.265437239992,59.74342061999778,53381.2382436 2025-07-01,16:06:48.000,182,10993484,13805,0,1751386007,12986.238491999997,59.75751888000377,53381.19632088001 2025-07-01,16:06:49.000,182,10993498,13525,0,1751386008,12986.211546760002,59.694076710002264,53381.2382436 2025-07-01,16:06:50.000,182,10993494,13565,0,1751386009,12986.144183659992,59.70112584000162,53381.19632088001 2025-07-01,16:06:51.000,182,10993518,13565,0,1751386010,12986.150919970001,59.694076710002264,53381.175359520006 2025-07-01,16:06:52.000,182,10993481,13725,0,1751386011,12986.123974729991,59.679978450003546,53381.18234664 2025-07-01,16:06:53.000,182,10993517,13445,0,1751386012,12986.123974729991,59.67292932000419,53381.16138528 2025-07-01,16:06:54.000,182,10993495,13805,0,1751386013,12986.103765799991,59.70112584000162,53381.16138528 2025-07-01,16:06:55.000,182,10993502,13565,0,1751386014,12986.083556869991,59.66588019000483,53381.154398160004 2025-07-01,16:06:56.000,182,10993498,13525,0,1751386015,12986.043139009991,59.687027580002905,53381.105488320005 2025-07-01,16:06:57.000,182,10993467,13885,0,1751386016,12986.056611629996,59.630634540000756,53381.09850120001 2025-07-01,16:06:58.000,182,10993543,13445,0,1751386017,12986.076820559996,59.637683670000115,53381.11247544 2025-07-01,16:06:59.000,182,10993479,13525,0,1751386018,12986.04987532,59.5883397600046,53381.12644968001 2025-07-01,16:07:00.000,182,10993482,13485,0,1751386019,12986.002721149991,59.5883397600046,53381.12644968001 2025-07-01,16:07:01.000,182,10993506,13405,0,1751386020,12986.02966639,59.55309411000053,53381.09850120001 2025-07-01,16:07:02.000,182,10993455,13565,0,1751386021,12986.036402699996,59.517848460003734,53381.09850120001 2025-07-01,16:07:03.000,182,10993486,13725,0,1751386022,12986.04987532,59.53194672000245,53381.14042392 2025-07-01,16:07:04.000,182,10993517,13525,0,1751386023,12986.04987532,59.461455420001585,53381.175359520006 2025-07-01,16:07:05.000,182,10993518,13485,0,1751386024,12986.056611629996,59.461455420001585,53381.16138528 2025-07-01,16:07:06.000,182,10993514,13525,0,1751386025,12986.043139009991,59.39096412000072,53381.1334368 2025-07-01,16:07:07.000,182,10993542,13605,0,1751386026,12986.056611629996,59.35571847000392,53381.175359520006 2025-07-01,16:07:08.000,182,10993500,13605,0,1751386027,12986.04987532,59.30637456000113,53381.14741104001 2025-07-01,16:07:09.000,182,10993479,13525,0,1751386028,12986.04987532,59.29932543000177,53381.18234664 2025-07-01,16:07:10.000,182,10993498,13325,0,1751386029,12986.036402699996,59.228834130000905,53381.21029512 2025-07-01,16:07:11.000,182,10993516,13525,0,1751386030,12985.975775909996,59.19358848000411,53381.21029512 2025-07-01,16:07:12.000,182,10993502,13765,0,1751386031,12985.995984839996,59.1653919599994,53381.25920496 2025-07-01,16:07:13.000,182,10993503,13605,0,1751386032,12985.955566979996,59.172441089998756,53381.18933376 2025-07-01,16:07:14.000,182,10993525,13645,0,1751386033,12985.96230328999,59.15834283000004,53381.16837240001 2025-07-01,16:07:15.000,182,10993514,13925,0,1751386034,12985.98251221999,59.1301463100026,53381.18234664 2025-07-01,16:07:16.000,182,10993507,13445,0,1751386035,12985.98924853,59.1653919599994,53381.18234664 2025-07-01,16:07:17.000,182,10993523,13485,0,1751386036,12986.016193769996,59.14424457000132,53381.16138528 2025-07-01,16:07:18.000,182,10993518,13445,0,1751386037,12985.98924853,59.108998920004524,53381.1334368 2025-07-01,16:07:19.000,182,10993548,13405,0,1751386038,12985.9690396,59.11604805000388,53381.105488320005 2025-07-01,16:07:20.000,182,10993504,13205,0,1751386039,12985.9690396,59.059655010001734,53381.105488320005 2025-07-01,16:07:21.000,182,10993550,13445,0,1751386040,12985.98924853,59.059655010001734,53381.18234664 2025-07-01,16:07:22.000,182,10993458,13525,0,1751386041,12985.995984839996,59.052605880002375,53381.175359520006 2025-07-01,16:07:23.000,182,10993509,13285,0,1751386042,12985.975775909996,59.02440935999766,53381.175359520006 2025-07-01,16:07:24.000,182,10993505,13485,0,1751386043,12985.94883067,58.98916371000087,53381.16138528 2025-07-01,16:07:25.000,182,10993495,13645,0,1751386044,12985.9690396,58.996212840000226,53381.1334368 2025-07-01,16:07:26.000,182,10993569,13405,0,1751386045,12985.96230328999,58.95391806000407,53381.11946256 2025-07-01,16:07:27.000,182,10993514,13245,0,1751386046,12985.94209435999,58.93277066999872,53381.09151408 2025-07-01,16:07:28.000,182,10993511,13565,0,1751386047,12985.98251221999,58.89047589000256,53381.08452696 2025-07-01,16:07:29.000,182,10993494,13405,0,1751386048,12985.915149119995,58.89047589000256,53381.08452696 2025-07-01,16:07:30.000,182,10993505,13525,0,1751386049,12985.90841281,58.86227936999785,53381.0635656 2025-07-01,16:07:31.000,182,10993529,13525,0,1751386050,12985.88820388,58.812935460002336,53381.1334368 2025-07-01,16:07:32.000,182,10993518,13605,0,1751386051,12985.84778602,58.80588633000298,53381.07753984001 2025-07-01,16:07:33.000,182,10993540,13605,0,1751386052,12985.86125863999,58.834082850000414,53381.04959136001 2025-07-01,16:07:34.000,182,10993516,13445,0,1751386053,12985.84104970999,58.7847389400049,53381.07753984001 2025-07-01,16:07:35.000,182,10993528,13285,0,1751386054,12985.86125863999,58.73539503000211,53381.09850120001 2025-07-01,16:07:36.000,182,10993514,13565,0,1751386055,12985.84778602,58.72129677000339,53381.0635656 2025-07-01,16:07:37.000,182,10993512,13525,0,1751386056,12985.834313399995,58.69310024999868,53381.14741104001 2025-07-01,16:07:38.000,182,10993543,13605,0,1751386057,12985.84104970999,58.70719851000467,53381.0635656 2025-07-01,16:07:39.000,182,10993555,13605,0,1751386058,12985.80063184999,58.70014937999804,53381.09850120001 2025-07-01,16:07:40.000,182,10993492,13525,0,1751386059,12985.80736816,58.67900198999996,53381.09850120001 2025-07-01,16:07:41.000,182,10993485,13445,0,1751386060,12985.793895539995,58.70014937999804,53381.11247544 2025-07-01,16:07:42.000,182,10993550,13925,0,1751386061,12985.773686609995,58.68605111999932,53381.09850120001 2025-07-01,16:07:43.000,182,10993514,13485,0,1751386062,12985.773686609995,58.70014937999804,53381.105488320005 2025-07-01,16:07:44.000,182,10993520,13245,0,1751386063,12985.793895539995,58.70719851000467,53381.12644968001 2025-07-01,16:07:45.000,182,10993546,13605,0,1751386064,12985.7669503,58.73539503000211,53381.11946256 2025-07-01,16:07:56.000,182,10993491,13485,0,1751386075,12985.86125863999,58.84818110999913,53381.1334368 2025-07-01,16:07:57.000,182,10993519,13525,0,1751386076,12985.84104970999,58.84113197999977,53381.154398160004 2025-07-01,16:07:58.000,182,10993544,13525,0,1751386077,12985.86125863999,58.834082850000414,53381.12644968001 2025-07-01,16:07:59.000,182,10993507,13445,0,1751386078,12985.84104970999,58.869328500004485,53381.09850120001 2025-07-01,16:08:00.000,182,10993520,13445,0,1751386079,12985.86799495,58.86227936999785,53381.14741104001 2025-07-01,16:08:01.000,182,10993529,13325,0,1751386080,12985.84104970999,58.86227936999785,53381.154398160004 2025-07-01,16:08:02.000,182,10993491,13365,0,1751386081,12985.88820388,58.85523023999849,53381.1334368 2025-07-01,16:08:03.000,182,10993519,13565,0,1751386082,12985.874731259995,58.84818110999913,53381.203308000004 2025-07-01,16:08:04.000,182,10993520,13605,0,1751386083,12985.86799495,58.86227936999785,53381.14741104001 2025-07-01,16:08:05.000,182,10993511,13565,0,1751386084,12985.84778602,58.869328500004485,53381.19632088001 2025-07-01,16:08:06.000,182,10993498,13965,0,1751386085,12985.84104970999,58.876377630003844,53381.19632088001 2025-07-01,16:08:07.000,182,10993507,13365,0,1751386086,12985.84778602,58.90457415000128,53381.18933376 2025-07-01,16:08:08.000,182,10993516,13525,0,1751386087,12985.82757709,58.90457415000128,53381.11946256 2025-07-01,16:08:09.000,182,10993515,13365,0,1751386088,12985.793895539995,58.91867241,53381.14042392 2025-07-01,16:08:10.000,182,10993534,13325,0,1751386089,12985.814104469995,58.89752502000192,53381.16138528 2025-07-01,16:08:11.000,182,10993516,13445,0,1751386090,12985.80063184999,58.91162328000064,53381.09850120001 2025-07-01,16:08:12.000,182,10993486,13365,0,1751386091,12985.76021398999,58.93277066999872,53381.1334368 2025-07-01,16:08:13.000,182,10993475,13525,0,1751386092,12985.753477679995,58.92572153999936,53381.14741104001 2025-07-01,16:08:14.000,182,10993484,13685,0,1751386093,12985.76021398999,58.92572153999936,53381.19632088001 2025-07-01,16:08:15.000,182,10993484,13525,0,1751386094,12985.713059819995,58.93277066999872,53381.224269360006 2025-07-01,16:08:16.000,182,10993516,13525,0,1751386095,12985.65916933999,58.94686893000471,53381.16138528 2025-07-01,16:08:17.000,182,10993530,13485,0,1751386096,12985.692850889995,58.97506545000215,53381.16837240001 2025-07-01,16:08:18.000,182,10993526,13245,0,1751386097,12985.67937826999,58.97506545000215,53381.14741104001 2025-07-01,16:08:19.000,182,10993543,13565,0,1751386098,12985.632224099994,58.98211458000151,53381.18933376 2025-07-01,16:08:20.000,182,10993535,13605,0,1751386099,12985.591806239994,58.97506545000215,53381.16837240001 2025-07-01,16:08:21.000,182,10993503,13805,0,1751386100,12985.57833361999,58.98916371000087,53381.154398160004 2025-07-01,16:08:22.000,182,10993540,13525,0,1751386101,12985.517706829989,59.0173602299983,53381.14741104001 2025-07-01,16:08:23.000,182,10993526,13405,0,1751386102,12985.504234209999,58.97506545000215,53381.18234664 2025-07-01,16:08:24.000,182,10993532,13525,0,1751386103,12985.463816349999,59.003261969999585,53381.105488320005 2025-07-01,16:08:25.000,182,10993472,13365,0,1751386104,12985.423398489998,58.98916371000087,53381.1334368 2025-07-01,16:08:26.000,182,10993551,13525,0,1751386105,12985.403189559998,58.96096719000343,53381.175359520006 2025-07-01,16:08:27.000,182,10993490,13445,0,1751386106,12985.403189559998,58.93981979999808,53381.12644968001 2025-07-01,16:08:28.000,182,10993521,13485,0,1751386107,12985.382980629998,58.93277066999872,53381.07753984001 2025-07-01,16:08:29.000,182,10993542,13605,0,1751386108,12985.356035389988,58.92572153999936,53381.105488320005 2025-07-01,16:08:30.000,182,10993544,13525,0,1751386109,12985.322353839998,58.91162328000064,53381.0635656 2025-07-01,16:08:31.000,182,10993517,13365,0,1751386110,12985.342562769998,58.86227936999785,53381.07753984001 2025-07-01,16:08:32.000,182,10993542,13325,0,1751386111,12985.288672289993,58.834082850000414,53381.04959136001 2025-07-01,16:08:33.000,182,10993514,13565,0,1751386112,12985.302144909998,58.812935460002336,53381.00068152001 2025-07-01,16:08:34.000,182,10993507,13405,0,1751386113,12985.281935979998,58.812935460002336,53381.04260424 2025-07-01,16:08:35.000,182,10993550,13525,0,1751386114,12985.221309189998,58.763591549999546,53381.01465576 2025-07-01,16:08:36.000,182,10993536,13565,0,1751386115,12985.241518119998,58.73539503000211,53381.00068152001 2025-07-01,16:08:37.000,182,10993489,13485,0,1751386116,12985.221309189998,58.71424764000403,53381.007668640006 2025-07-01,16:08:38.000,182,10993521,13245,0,1751386117,12985.214572880002,58.70719851000467,53380.9936944 2025-07-01,16:08:39.000,182,10993486,13845,0,1751386118,12985.201100259997,58.68605111999932,53381.00068152001 2025-07-01,16:08:40.000,182,10993504,13485,0,1751386119,12985.214572880002,58.70014937999804,53381.00068152001 2025-07-01,16:08:41.000,182,10993470,13885,0,1751386120,12985.160682399997,58.70014937999804,53380.9936944 2025-07-01,16:08:42.000,182,10993500,13245,0,1751386121,12985.160682399997,58.65785460000188,53380.986707280004 2025-07-01,16:08:43.000,182,10993545,13485,0,1751386122,12985.147209779992,58.66490373000124,53380.97972016001 2025-07-01,16:08:44.000,182,10993533,13445,0,1751386123,12985.127000849992,58.65785460000188,53380.91683608 2025-07-01,16:08:45.000,182,10993492,13605,0,1751386124,12985.106791919992,58.650805470002524,53380.937797440005 2025-07-01,16:08:46.000,182,10993544,13445,0,1751386125,12985.100055609997,58.6719528600006,53380.95177168 2025-07-01,16:08:47.000,182,10993525,13685,0,1751386126,12985.059637749997,58.643756340003165,53380.91683608 2025-07-01,16:08:48.000,182,10993516,13325,0,1751386127,12985.073110370002,58.69310024999868,53380.97273304 2025-07-01,16:08:49.000,182,10993522,13605,0,1751386128,12985.012483580002,58.6719528600006,53380.90286184 2025-07-01,16:08:50.000,182,10993544,13485,0,1751386129,12985.012483580002,58.70719851000467,53380.91683608 2025-07-01,16:08:51.000,182,10993595,13245,0,1751386130,12984.985538339992,58.71424764000403,53380.90286184 2025-07-01,16:08:52.000,182,10993490,13485,0,1751386131,12985.005747269992,58.71424764000403,53380.888887600006 2025-07-01,16:08:53.000,182,10993522,13245,0,1751386132,12984.985538339992,58.70719851000467,53380.95177168 2025-07-01,16:08:54.000,182,10993498,13605,0,1751386133,12984.958593099997,58.71424764000403,53380.9238232 2025-07-01,16:08:55.000,182,10993477,13525,0,1751386134,12984.945120479992,58.70719851000467,53380.90286184 2025-07-01,16:09:06.000,182,10993519,13525,0,1751386145,12984.992274650001,58.52392112999951,53380.9238232 2025-07-01,16:09:07.000,182,10993482,13765,0,1751386146,12985.025956199992,58.50277374000143,53380.87491336 2025-07-01,16:09:08.000,182,10993540,13645,0,1751386147,12985.039428819997,58.52392112999951,53380.9238232 2025-07-01,16:09:09.000,182,10993465,13445,0,1751386148,12985.039428819997,58.48162635000335,53380.937797440005 2025-07-01,16:09:10.000,182,10993544,13445,0,1751386149,12985.052901440002,58.48867548000271,53380.986707280004 2025-07-01,16:09:11.000,182,10993528,13405,0,1751386150,12985.106791919992,58.52392112999951,53380.9936944 2025-07-01,16:09:12.000,182,10993533,13565,0,1751386151,12985.100055609997,58.50982287000079,53381.04260424 2025-07-01,16:09:13.000,182,10993561,13485,0,1751386152,12985.079846679997,58.53097025999887,53381.01465576 2025-07-01,16:09:14.000,182,10993513,13245,0,1751386153,12985.100055609997,58.55916678000358,53380.96574592 2025-07-01,16:09:15.000,182,10993562,13525,0,1751386154,12985.106791919992,58.58031417000166,53380.9936944 2025-07-01,16:09:16.000,182,10993527,13685,0,1751386155,12985.079846679997,58.60851068999909,53380.97273304 2025-07-01,16:09:17.000,182,10993425,13325,0,1751386156,12985.093319300002,58.60851068999909,53380.95875880001 2025-07-01,16:09:18.000,182,10993551,13565,0,1751386157,12985.079846679997,58.70719851000467,53380.90286184 2025-07-01,16:09:19.000,182,10993555,13605,0,1751386158,12985.052901440002,58.66490373000124,53380.90286184 2025-07-01,16:09:20.000,182,10993533,13485,0,1751386159,12985.093319300002,58.72129677000339,53380.9936944 2025-07-01,16:09:21.000,182,10993522,13525,0,1751386160,12985.059637749997,58.74244416000147,53380.96574592 2025-07-01,16:09:22.000,182,10993459,13525,0,1751386161,12985.073110370002,58.763591549999546,53381.02164288 2025-07-01,16:09:23.000,182,10993489,13605,0,1751386162,12985.100055609997,58.770640679998905,53381.007668640006 2025-07-01,16:09:24.000,182,10993556,13685,0,1751386163,12985.066374059992,58.819984590001695,53381.02164288 2025-07-01,16:09:25.000,182,10993546,13485,0,1751386164,12985.086582989992,58.80588633000298,53381.007668640006 2025-07-01,16:09:36.000,182,10993481,13765,0,1751386175,12985.254990740003,58.80588633000298,53381.007668640006 2025-07-01,16:09:37.000,182,10993449,13445,0,1751386176,12985.281935979998,58.819984590001695,53380.95875880001 2025-07-01,16:09:38.000,182,10993527,13925,0,1751386177,12985.295408599988,58.80588633000298,53380.96574592 2025-07-01,16:09:39.000,182,10993480,13365,0,1751386178,12985.295408599988,58.812935460002336,53380.95177168 2025-07-01,16:09:40.000,182,10993520,13605,0,1751386179,12985.302144909998,58.812935460002336,53380.91683608 2025-07-01,16:09:41.000,182,10993485,13365,0,1751386180,12985.302144909998,58.770640679998905,53380.90286184 2025-07-01,16:09:42.000,182,10993444,13445,0,1751386181,12985.308881219993,58.74244416000147,53380.87491336 2025-07-01,16:09:43.000,182,10993478,13605,0,1751386182,12985.322353839998,58.70014937999804,53380.9238232 2025-07-01,16:09:44.000,182,10993536,13565,0,1751386183,12985.288672289993,58.73539503000211,53380.88190048001 2025-07-01,16:09:45.000,182,10993505,13365,0,1751386184,12985.281935979998,58.69310024999868,53380.84696488 2025-07-01,16:09:46.000,182,10993523,13645,0,1751386185,12985.308881219993,58.69310024999868,53380.888887600006 2025-07-01,16:09:47.000,182,10993459,13565,0,1751386186,12985.356035389988,58.643756340003165,53380.937797440005 2025-07-01,16:09:48.000,182,10993488,13645,0,1751386187,12985.349299079993,58.62965808000445,53380.888887600006 2025-07-01,16:09:49.000,182,10993520,13565,0,1751386188,12985.362771699998,58.61555981999845,53380.95177168 2025-07-01,16:09:50.000,182,10993525,13485,0,1751386189,12985.376244319988,58.61555981999845,53380.90984896001 2025-07-01,16:09:51.000,182,10993498,13605,0,1751386190,12985.396453249989,58.60851068999909,53380.9936944 2025-07-01,16:09:52.000,182,10993460,13645,0,1751386191,12985.450343729994,58.56621591000294,53381.00068152001 2025-07-01,16:09:53.000,182,10993539,13565,0,1751386192,12985.463816349999,58.53097025999887,53381.00068152001 2025-07-01,16:09:54.000,182,10993486,13245,0,1751386193,12985.484025279999,58.538019389998226,53381.007668640006 2025-07-01,16:09:55.000,182,10993557,13805,0,1751386194,12985.504234209999,58.52392112999951,53381.02863000001 2025-07-01,16:09:56.000,182,10993500,13285,0,1751386195,12985.524443139999,58.51687200000015,53381.007668640006 2025-07-01,16:09:57.000,182,10993521,13845,0,1751386196,12985.551388379994,58.48867548000271,53381.056578480006 2025-07-01,16:09:58.000,182,10993554,13445,0,1751386197,12985.571597309994,58.50277374000143,53381.09850120001 2025-07-01,16:09:59.000,182,10993498,13605,0,1751386198,12985.571597309994,58.45342982999864,53381.04959136001 2025-07-01,16:10:00.000,182,10993471,13525,0,1751386199,12985.55812468999,58.43933156999992,53381.16138528 2025-07-01,16:10:01.000,182,10993495,13525,0,1751386200,12985.585069929999,58.425233310001204,53381.11247544 2025-07-01,16:10:02.000,182,10993485,13125,0,1751386201,12985.591806239994,58.38998766000441,53381.12644968001 2025-07-01,16:10:03.000,182,10993514,13525,0,1751386202,12985.591806239994,58.404085920003126,53381.12644968001 2025-07-01,16:10:04.000,182,10993557,13485,0,1751386203,12985.612015169994,58.38998766000441,53381.16138528 2025-07-01,16:10:05.000,182,10993532,13485,0,1751386204,12985.571597309994,58.38293852999777,53381.11946256 2025-07-01,16:10:06.000,182,10993499,13685,0,1751386205,12985.591806239994,58.35474201000034,53381.154398160004 2025-07-01,16:10:07.000,182,10993491,13405,0,1751386206,12985.57833361999,58.31949636000354,53381.14741104001 2025-07-01,16:10:08.000,182,10993504,13645,0,1751386207,12985.57833361999,58.31949636000354,53381.14741104001 2025-07-01,16:10:09.000,182,10993519,13565,0,1751386208,12985.55812468999,58.33359462000226,53381.14741104001 2025-07-01,16:10:10.000,182,10993507,13725,0,1751386209,12985.517706829989,58.31949636000354,53381.09850120001 2025-07-01,16:10:11.000,182,10993480,13485,0,1751386210,12985.497497899989,58.31949636000354,53381.07753984001 2025-07-01,16:10:12.000,182,10993488,13485,0,1751386211,12985.510970519994,58.29834896999819,53381.09151408 2025-07-01,16:10:13.000,182,10993476,13565,0,1751386212,12985.490761589994,58.34064375000162,53381.07055272 2025-07-01,16:10:14.000,182,10993487,13565,0,1751386213,12985.443607419998,58.34064375000162,53381.02863000001 2025-07-01,16:10:15.000,182,10993494,13525,0,1751386214,12985.463816349999,58.34064375000162,53380.97273304 2025-07-01,16:10:16.000,182,10993472,13565,0,1751386215,12985.463816349999,58.34769288000098,53381.02164288 2025-07-01,16:10:17.000,182,10993505,13485,0,1751386216,12985.524443139999,58.33359462000226,53380.986707280004 2025-07-01,16:10:18.000,182,10993528,13565,0,1751386217,12985.564860999999,58.38998766000441,53381.007668640006 2025-07-01,16:10:19.000,182,10993500,13405,0,1751386218,12985.57833361999,58.361791139999696,53380.96574592 2025-07-01,16:10:20.000,182,10993523,13605,0,1751386219,12985.591806239994,58.361791139999696,53380.9936944 2025-07-01,16:10:21.000,182,10993517,13405,0,1751386220,12985.605278859999,58.425233310001204,53381.007668640006 2025-07-01,16:10:22.000,182,10993512,13365,0,1751386221,12985.64569672,58.39703679000377,53381.02164288 2025-07-01,16:10:23.000,182,10993453,13605,0,1751386222,12985.672641959995,58.404085920003126,53380.9936944 2025-07-01,16:10:24.000,182,10993521,13445,0,1751386223,12985.713059819995,58.425233310001204,53381.00068152001 2025-07-01,16:10:25.000,182,10993496,13565,0,1751386224,12985.733268749995,58.43933156999992,53381.035617120004 2025-07-01,16:10:26.000,182,10993508,13405,0,1751386225,12985.7669503,58.45342982999864,53381.0635656 2025-07-01,16:10:27.000,182,10993486,13445,0,1751386226,12985.80736816,58.43933156999992,53381.02164288 2025-07-01,16:10:28.000,182,10993492,13645,0,1751386227,12985.86799495,58.418184180001845,53381.007668640006 2025-07-01,16:10:29.000,182,10993507,13245,0,1751386228,12985.88820388,58.404085920003126,53381.02164288 2025-07-01,16:10:30.000,182,10993455,13405,0,1751386229,12985.84778602,58.44638069999928,53381.04260424 2025-07-01,16:10:31.000,182,10993552,13405,0,1751386230,12985.90841281,58.43933156999992,53381.04260424 2025-07-01,16:10:32.000,182,10993528,13685,0,1751386231,12985.90841281,58.44638069999928,53381.07055272 2025-07-01,16:10:33.000,182,10993516,13605,0,1751386232,12985.88146756999,58.467528090004635,53381.056578480006 2025-07-01,16:10:34.000,182,10993490,13445,0,1751386233,12985.935358049996,58.48867548000271,53381.09850120001 2025-07-01,16:10:35.000,182,10993493,13565,0,1751386234,12985.955566979996,58.50277374000143,53381.09850120001 2025-07-01,16:10:36.000,182,10993471,13365,0,1751386235,12985.98924853,58.55916678000358,53381.02164288 2025-07-01,16:10:37.000,182,10993485,13565,0,1751386236,12985.98924853,58.51687200000015,53381.01465576 2025-07-01,16:10:38.000,182,10993528,13485,0,1751386237,12986.043139009991,58.56621591000294,53381.04260424 2025-07-01,16:10:39.000,182,10993517,13845,0,1751386238,12986.036402699996,58.55916678000358,53381.007668640006 2025-07-01,16:10:40.000,182,10993530,13245,0,1751386239,12986.022930079991,58.62260894999781,53381.04260424 2025-07-01,16:10:41.000,182,10993496,13365,0,1751386240,12985.98924853,58.65785460000188,53381.09151408 2025-07-01,16:10:42.000,182,10993505,13685,0,1751386241,12986.016193769996,58.650805470002524,53381.07055272 2025-07-01,16:10:43.000,182,10993485,13725,0,1751386242,12985.98251221999,58.68605111999932,53381.0635656 2025-07-01,16:10:44.000,182,10993531,13485,0,1751386243,12986.00945746,58.70014937999804,53381.056578480006 2025-07-01,16:10:45.000,182,10993502,13405,0,1751386244,12986.016193769996,58.72834590000275,53380.986707280004 2025-07-01,16:10:46.000,182,10993514,13485,0,1751386245,12986.00945746,58.71424764000403,53381.07055272 2025-07-01,16:10:47.000,182,10993513,13485,0,1751386246,12986.036402699996,58.71424764000403,53381.056578480006 2025-07-01,16:10:48.000,182,10993513,13365,0,1751386247,12986.043139009991,58.72834590000275,53381.02863000001 2025-07-01,16:10:49.000,182,10993490,13605,0,1751386248,12986.043139009991,58.763591549999546,53381.056578480006 2025-07-01,16:10:50.000,182,10993508,13525,0,1751386249,12986.070084250001,58.75654242000019,53381.04959136001 2025-07-01,16:10:51.000,182,10993468,13285,0,1751386250,12986.036402699996,58.74949329000083,53381.056578480006 2025-07-01,16:10:52.000,182,10993564,13565,0,1751386251,12986.083556869991,58.75654242000019,53381.11946256 2025-07-01,16:10:53.000,182,10993545,13525,0,1751386252,12986.083556869991,58.763591549999546,53381.09850120001 2025-07-01,16:10:54.000,182,10993480,13525,0,1751386253,12986.097029489996,58.763591549999546,53381.09151408 2025-07-01,16:10:55.000,182,10993544,13445,0,1751386254,12986.090293180001,58.74949329000083,53381.07753984001 2025-07-01,16:10:56.000,182,10993490,13565,0,1751386255,12986.056611629996,58.72129677000339,53381.02164288 2025-07-01,16:10:57.000,182,10993522,13645,0,1751386256,12986.076820559996,58.68605111999932,53381.07055272 2025-07-01,16:10:58.000,182,10993532,13605,0,1751386257,12986.090293180001,58.71424764000403,53381.00068152001 2025-07-01,16:10:59.000,182,10993501,13125,0,1751386258,12986.083556869991,58.6719528600006,53381.02164288 2025-07-01,16:11:00.000,182,10993487,13485,0,1751386259,12986.097029489996,58.66490373000124,53381.035617120004 2025-07-01,16:11:01.000,182,10993516,13445,0,1751386260,12986.090293180001,58.643756340003165,53381.02863000001 2025-07-01,16:11:02.000,182,10993530,13645,0,1751386261,12986.123974729991,58.636707210003806,53381.09850120001 2025-07-01,16:11:03.000,182,10993512,13485,0,1751386262,12986.083556869991,58.643756340003165,53381.056578480006 2025-07-01,16:11:04.000,182,10993524,13765,0,1751386263,12986.056611629996,58.60851068999909,53381.04260424 2025-07-01,16:11:05.000,182,10993524,13765,0,1751386264,12986.043139009991,58.62260894999781,53381.02863000001 2025-07-01,16:11:06.000,182,10993562,13565,0,1751386265,12986.070084250001,58.61555981999845,53381.035617120004 2025-07-01,16:11:07.000,182,10993520,13525,0,1751386266,12986.070084250001,58.58031417000166,53381.035617120004 2025-07-01,16:11:08.000,182,10993524,13405,0,1751386267,12986.04987532,58.587363300001016,53381.056578480006 2025-07-01,16:11:09.000,182,10993506,13445,0,1751386268,12986.04987532,58.594412430000375,53381.01465576 2025-07-01,16:11:10.000,182,10993515,13565,0,1751386269,12986.043139009991,58.58031417000166,53381.01465576 2025-07-01,16:11:11.000,182,10993565,13325,0,1751386270,12986.02966639,58.56621591000294,53381.01465576 2025-07-01,16:11:12.000,182,10993531,13445,0,1751386271,12986.022930079991,58.54506852000486,53380.95875880001 2025-07-01,16:11:13.000,182,10993570,13285,0,1751386272,12986.04987532,58.594412430000375,53380.96574592 2025-07-01,16:11:14.000,182,10993490,13485,0,1751386273,12986.056611629996,58.594412430000375,53380.9936944 2025-07-01,16:11:15.000,182,10993520,13485,0,1751386274,12986.056611629996,58.55211765000422,53380.91683608 2025-07-01,16:11:16.000,182,10993509,13365,0,1751386275,12986.103765799991,58.601461559999734,53380.89587472 2025-07-01,16:11:17.000,182,10993488,13365,0,1751386276,12986.076820559996,58.58031417000166,53380.867926240004 2025-07-01,16:11:18.000,182,10993512,13365,0,1751386277,12986.016193769996,58.53097025999887,53380.89587472 2025-07-01,16:11:19.000,182,10993475,13605,0,1751386278,12986.076820559996,58.538019389998226,53380.88190048001 2025-07-01,16:11:20.000,182,10993534,13445,0,1751386279,12986.097029489996,58.53097025999887,53380.88190048001 2025-07-01,16:11:21.000,182,10993522,13525,0,1751386280,12986.097029489996,58.50982287000079,53380.88190048001 2025-07-01,16:11:22.000,182,10993542,13525,0,1751386281,12986.097029489996,58.45342982999864,53380.83299064001 2025-07-01,16:11:23.000,182,10993535,13845,0,1751386282,12986.043139009991,58.43228244000056,53380.839977760006 2025-07-01,16:11:24.000,182,10993547,13085,0,1751386283,12986.063347939991,58.38998766000441,53380.83299064001 2025-07-01,16:11:25.000,182,10993542,13645,0,1751386284,12986.022930079991,58.35474201000034,53380.81202928001 2025-07-01,16:11:26.000,182,10993500,13525,0,1751386285,12986.02966639,58.34064375000162,53380.81202928001 2025-07-01,16:11:27.000,182,10993492,13485,0,1751386286,12986.022930079991,58.28425070999947,53380.770106560005 2025-07-01,16:11:28.000,182,10993540,13565,0,1751386287,12986.002721149991,58.30539810000482,53380.77709368 2025-07-01,16:11:29.000,182,10993519,13685,0,1751386288,12985.98924853,58.241955930003314,53380.76311944001 2025-07-01,16:11:30.000,182,10993513,13405,0,1751386289,12985.995984839996,58.234906800003955,53380.79106792001 2025-07-01,16:11:31.000,182,10993502,13405,0,1751386290,12985.98924853,58.185562890001165,53380.770106560005 2025-07-01,16:11:32.000,182,10993525,13405,0,1751386291,12986.00945746,58.185562890001165,53380.80504216 2025-07-01,16:11:33.000,182,10993521,13605,0,1751386292,12985.98251221999,58.15031724000437,53380.76311944001 2025-07-01,16:11:34.000,182,10993502,13525,0,1751386293,12985.995984839996,58.1150715900003,53380.77709368 2025-07-01,16:11:35.000,182,10993530,13365,0,1751386294,12986.002721149991,58.1150715900003,53380.73517096 2025-07-01,16:11:36.000,182,10993525,13925,0,1751386295,12985.955566979996,58.10097333000158,53380.77709368 2025-07-01,16:11:37.000,182,10993495,13285,0,1751386296,12985.995984839996,58.0798259400035,53380.721196720006 2025-07-01,16:11:38.000,182,10993493,13565,0,1751386297,12985.98251221999,58.05867854999815,53380.66529976001 2025-07-01,16:11:39.000,182,10993570,13605,0,1751386298,12986.00945746,58.0798259400035,53380.71420960001 2025-07-01,16:11:40.000,182,10993494,13285,0,1751386299,12985.98924853,58.0798259400035,53380.700235360004 2025-07-01,16:11:41.000,182,10993527,13605,0,1751386300,12985.98251221999,58.10097333000158,53380.672286880006 2025-07-01,16:11:42.000,182,10993530,13405,0,1751386301,12986.02966639,58.09392420000222,53380.72818384 2025-07-01,16:11:43.000,182,10993522,13565,0,1751386302,12986.063347939991,58.10097333000158,53380.71420960001 2025-07-01,16:11:44.000,182,10993539,13725,0,1751386303,12986.070084250001,58.10097333000158,53380.69324824001 2025-07-01,16:11:45.000,182,10993553,13565,0,1751386304,12986.097029489996,58.129169849999016,53380.65831264 2025-07-01,16:11:56.000,182,10993507,13525,0,1751386315,12986.076820559996,58.04458028999943,53380.68626112 2025-07-01,16:11:57.000,182,10993473,13605,0,1751386316,12986.063347939991,58.009334640002635,53380.64433840001 2025-07-01,16:11:58.000,182,10993521,13365,0,1751386317,12986.036402699996,58.002285510003276,53380.69324824001 2025-07-01,16:11:59.000,182,10993534,13445,0,1751386318,12986.02966639,58.03753116000007,53380.66529976001 2025-07-01,16:12:00.000,182,10993512,13365,0,1751386319,12986.022930079991,57.99523638000392,53380.721196720006 2025-07-01,16:12:01.000,182,10993480,13205,0,1751386320,12986.00945746,57.967039859999204,53380.679274 2025-07-01,16:12:02.000,182,10993519,13605,0,1751386321,12986.00945746,57.97408898999856,53380.63036416 2025-07-01,16:12:03.000,182,10993502,13565,0,1751386322,12986.022930079991,57.98113811999792,53380.63036416 2025-07-01,16:12:04.000,182,10993542,13245,0,1751386323,12985.98924853,57.959990729999845,53380.62337704001 2025-07-01,16:12:05.000,182,10993549,13645,0,1751386324,12985.9690396,57.98113811999792,53380.602415680005 2025-07-01,16:12:06.000,182,10993543,13605,0,1751386325,12985.975775909996,58.03048203000071,53380.679274 2025-07-01,16:12:07.000,182,10993507,13485,0,1751386326,12985.98251221999,57.98818725000456,53380.61638992 2025-07-01,16:12:08.000,182,10993518,13445,0,1751386327,12985.92862174,58.05162941999879,53380.61638992 2025-07-01,16:12:09.000,182,10993507,13565,0,1751386328,12985.995984839996,58.05867854999815,53380.6094028 2025-07-01,16:12:10.000,182,10993507,13285,0,1751386329,12986.002721149991,58.05162941999879,53380.602415680005 2025-07-01,16:12:11.000,182,10993518,13325,0,1751386330,12986.002721149991,58.0798259400035,53380.54651872001 2025-07-01,16:12:12.000,182,10993508,13485,0,1751386331,12986.002721149991,58.09392420000222,53380.51158312 2025-07-01,16:12:13.000,182,10993516,13245,0,1751386332,12986.036402699996,58.10802246000094,53380.532544480004 2025-07-01,16:12:14.000,182,10993512,13525,0,1751386333,12986.043139009991,58.17146463000245,53380.51158312 2025-07-01,16:12:15.000,182,10993502,13525,0,1751386334,12986.056611629996,58.19966114999988,53380.504596000006 2025-07-01,16:12:16.000,182,10993510,13605,0,1751386335,12986.063347939991,58.20671027999924,53380.483634640004 2025-07-01,16:12:17.000,182,10993503,13565,0,1751386336,12986.070084250001,58.19966114999988,53380.56049296 2025-07-01,16:12:18.000,182,10993565,13485,0,1751386337,12986.117238419996,58.2137594099986,53380.52555736001 2025-07-01,16:12:19.000,182,10993547,13765,0,1751386338,12986.110502110001,58.2137594099986,53380.483634640004 2025-07-01,16:12:20.000,182,10993514,13525,0,1751386339,12986.144183659992,58.2137594099986,53380.47664752001 2025-07-01,16:12:21.000,182,10993510,13405,0,1751386340,12986.164392589992,58.20671027999924,53380.504596000006 2025-07-01,16:12:22.000,182,10993481,13485,0,1751386341,12986.164392589992,58.227857670004596,53380.46267328 2025-07-01,16:12:23.000,182,10993541,13445,0,1751386342,12986.117238419996,58.22080853999796,53380.51857024 2025-07-01,16:12:24.000,182,10993512,13245,0,1751386343,12986.130711040001,58.22080853999796,53380.51158312 2025-07-01,16:12:25.000,182,10993519,13685,0,1751386344,12986.137447349996,58.22080853999796,53380.49062176 2025-07-01,16:12:26.000,182,10993489,13245,0,1751386345,12986.164392589992,58.2137594099986,53380.51857024 2025-07-01,16:12:27.000,182,10993487,13725,0,1751386346,12986.137447349996,58.185562890001165,53380.45568616001 2025-07-01,16:12:28.000,182,10993493,13245,0,1751386347,12986.130711040001,58.16441550000309,53380.364853600004 2025-07-01,16:12:29.000,182,10993515,13405,0,1751386348,12986.171128900001,58.15736637000373,53380.41376344 2025-07-01,16:12:30.000,182,10993489,13485,0,1751386349,12986.204810449992,58.178513760001806,53380.3997892 2025-07-01,16:12:31.000,182,10993521,13485,0,1751386350,12986.171128900001,58.17146463000245,53380.434724800005 2025-07-01,16:12:32.000,182,10993482,13565,0,1751386351,12986.184601519992,58.15031724000437,53380.44869904 2025-07-01,16:12:33.000,182,10993527,13605,0,1751386352,12986.184601519992,58.136218979998375,53380.45568616001 2025-07-01,16:12:34.000,182,10993535,13405,0,1751386353,12986.198074139997,58.129169849999016,53380.37882784001 2025-07-01,16:12:35.000,182,10993542,13565,0,1751386354,12986.231755690002,58.143268109997734,53380.41376344 2025-07-01,16:12:36.000,182,10993541,13405,0,1751386355,12986.272173550002,58.143268109997734,53380.44171192 2025-07-01,16:12:37.000,182,10993510,13285,0,1751386356,12986.285646169992,58.10097333000158,53380.40677632001 2025-07-01,16:12:38.000,182,10993450,13565,0,1751386357,12986.319327719997,58.1150715900003,53380.44171192 2025-07-01,16:12:39.000,182,10993543,13245,0,1751386358,12986.366481889992,58.10097333000158,53380.37882784001 2025-07-01,16:12:40.000,182,10993505,13285,0,1751386359,12986.413636060002,58.09392420000222,53380.42773768001 2025-07-01,16:12:41.000,182,10993507,13245,0,1751386360,12986.440581299998,58.10802246000094,53380.37184072 2025-07-01,16:12:42.000,182,10993496,13565,0,1751386361,12986.474262850003,58.065727680004784,53380.37184072 2025-07-01,16:12:43.000,182,10993505,13405,0,1751386362,12986.501208089998,58.10097333000158,53380.385814960006 2025-07-01,16:12:44.000,182,10993546,13605,0,1751386363,12986.528153329993,58.04458028999943,53380.42773768001 2025-07-01,16:12:45.000,182,10993524,13605,0,1751386364,12986.595516429988,58.05162941999879,53380.35786648001 2025-07-01,16:12:46.000,182,10993480,13205,0,1751386365,12986.602252739998,58.05162941999879,53380.37184072 2025-07-01,16:12:47.000,182,10993463,13245,0,1751386366,12986.649406909994,58.04458028999943,53380.42773768001 2025-07-01,16:12:48.000,182,10993524,13485,0,1751386367,12986.615725359989,58.03753116000007,53380.39280208 2025-07-01,16:12:49.000,182,10993470,13405,0,1751386368,12986.615725359989,58.0798259400035,53380.41376344 2025-07-01,16:12:50.000,182,10993498,13525,0,1751386369,12986.615725359989,58.065727680004784,53380.3997892 2025-07-01,16:12:51.000,182,10993484,13285,0,1751386370,12986.629197979993,58.09392420000222,53380.434724800005 2025-07-01,16:12:52.000,182,10993491,13365,0,1751386371,12986.676352149989,58.10097333000158,53380.504596000006 2025-07-01,16:12:53.000,182,10993468,13645,0,1751386372,12986.649406909994,58.09392420000222,53380.434724800005 2025-07-01,16:12:54.000,182,10993520,13525,0,1751386373,12986.602252739998,58.129169849999016,53380.434724800005 2025-07-01,16:12:55.000,182,10993516,13685,0,1751386374,12986.602252739998,58.12212071999966,53380.44171192 2025-07-01,16:12:56.000,182,10993478,13245,0,1751386375,12986.602252739998,58.15736637000373,53380.4696604 2025-07-01,16:12:57.000,182,10993489,13365,0,1751386376,12986.649406909994,58.129169849999016,53380.46267328 2025-07-01,16:12:58.000,182,10993521,13645,0,1751386377,12986.622461669998,58.136218979998375,53380.51158312 2025-07-01,16:12:59.000,182,10993506,13525,0,1751386378,12986.602252739998,58.143268109997734,53380.47664752001 2025-07-01,16:13:00.000,182,10993530,13405,0,1751386379,12986.615725359989,58.16441550000309,53380.504596000006 2025-07-01,16:13:01.000,182,10993481,13245,0,1751386380,12986.582043809998,58.15736637000373,53380.51158312 2025-07-01,16:13:02.000,182,10993455,13445,0,1751386381,12986.575307499988,58.136218979998375,53380.56748008 2025-07-01,16:13:03.000,182,10993482,13405,0,1751386382,12986.561834879998,58.129169849999016,53380.51158312 2025-07-01,16:13:04.000,182,10993540,13565,0,1751386383,12986.561834879998,58.143268109997734,53380.49760888001 2025-07-01,16:13:05.000,182,10993518,13245,0,1751386384,12986.541625949998,58.1150715900003,53380.504596000006 2025-07-01,16:13:06.000,182,10993529,13765,0,1751386385,12986.528153329993,58.12212071999966,53380.46267328 2025-07-01,16:13:07.000,182,10993503,13325,0,1751386386,12986.548362259993,58.10802246000094,53380.49062176 2025-07-01,16:13:08.000,182,10993508,13405,0,1751386387,12986.521417019998,58.08687507000286,53380.49062176 2025-07-01,16:13:09.000,182,10993537,13285,0,1751386388,12986.507944399993,58.09392420000222,53380.44171192 2025-07-01,16:13:10.000,182,10993513,13605,0,1751386389,12986.507944399993,58.09392420000222,53380.45568616001 2025-07-01,16:13:11.000,182,10993528,13485,0,1751386390,12986.514680709988,58.0798259400035,53380.40677632001 2025-07-01,16:13:12.000,182,10993473,13445,0,1751386391,12986.521417019998,58.05867854999815,53380.42773768001 2025-07-01,16:13:13.000,182,10993538,13405,0,1751386392,12986.541625949998,58.0798259400035,53380.41376344 2025-07-01,16:13:14.000,182,10993524,13525,0,1751386393,12986.521417019998,58.0798259400035,53380.44869904 2025-07-01,16:13:15.000,182,10993510,13285,0,1751386394,12986.528153329993,58.009334640002635,53380.45568616001 2025-07-01,16:13:16.000,182,10993501,13405,0,1751386395,12986.514680709988,58.002285510003276,53380.41376344 2025-07-01,16:13:17.000,182,10993476,13285,0,1751386396,12986.501208089998,57.98818725000456,53380.44869904 2025-07-01,16:13:18.000,182,10993539,13765,0,1751386397,12986.440581299998,57.967039859999204,53380.39280208 2025-07-01,16:13:19.000,182,10993507,13445,0,1751386398,12986.406899749993,57.93179421000241,53380.44869904 2025-07-01,16:13:20.000,182,10993499,13365,0,1751386399,12986.373218200002,57.93179421000241,53380.41376344 2025-07-01,16:13:21.000,182,10993548,13365,0,1751386400,12986.299118789997,57.88949942999898,53380.364853600004 2025-07-01,16:13:22.000,182,10993510,13685,0,1751386401,12986.258700929997,57.81900812999811,53380.434724800005 2025-07-01,16:13:23.000,182,10993519,13445,0,1751386402,12986.191337830001,57.81195899999875,53380.37184072 2025-07-01,16:13:24.000,182,10993514,13405,0,1751386403,12986.144183659992,57.769664220002596,53380.37184072 2025-07-01,16:13:25.000,182,10993516,13645,0,1751386404,12986.097029489996,57.68507466000301,53380.37882784001 2025-07-01,16:13:26.000,182,10993489,13645,0,1751386405,12986.04987532,57.62868162000086,53380.41376344 2025-07-01,16:13:27.000,182,10993492,13525,0,1751386406,12985.995984839996,57.57933770999807,53380.385814960006 2025-07-01,16:13:28.000,182,10993474,13525,0,1751386407,12985.96230328999,57.56523944999935,53380.32991800001 2025-07-01,16:13:29.000,182,10993555,13405,0,1751386408,12985.955566979996,57.50884641000448,53380.32293088 2025-07-01,16:13:30.000,182,10993526,13365,0,1751386409,12985.9690396,57.51589554000384,53380.32293088 2025-07-01,16:13:31.000,182,10993555,13485,0,1751386410,12985.935358049996,57.48064988999977,53380.32991800001 2025-07-01,16:13:32.000,182,10993500,13245,0,1751386411,12985.90167649999,57.45950250000169,53380.27402104 2025-07-01,16:13:33.000,182,10993530,13245,0,1751386412,12985.915149119995,57.44540424000297,53380.26004680001 2025-07-01,16:13:34.000,182,10993512,13485,0,1751386413,12985.90841281,57.48064988999977,53380.2251112 2025-07-01,16:13:35.000,182,10993544,13365,0,1751386414,12985.90167649999,57.46655163000105,53380.20414984 2025-07-01,16:13:36.000,182,10993490,13285,0,1751386415,12985.915149119995,57.47360076000041,53380.197162720004 2025-07-01,16:13:37.000,182,10993463,13245,0,1751386416,12985.935358049996,57.494748149998486,53380.25305968 2025-07-01,16:13:38.000,182,10993501,13485,0,1751386417,12985.915149119995,57.50884641000448,53380.25305968 2025-07-01,16:13:39.000,182,10993523,13525,0,1751386418,12985.92188542999,57.51589554000384,53380.25305968 2025-07-01,16:13:40.000,182,10993497,13565,0,1751386419,12985.854522329995,57.551141190000635,53380.23908544001 2025-07-01,16:13:41.000,182,10993535,13405,0,1751386420,12985.82757709,57.53704293000192,53380.16222712001 2025-07-01,16:13:42.000,182,10993530,13405,0,1751386421,12985.793895539995,57.52999380000256,53380.20414984 2025-07-01,16:13:43.000,182,10993542,13645,0,1751386422,12985.72653244,57.5229446700032,53380.23209832 2025-07-01,16:13:44.000,182,10993516,13405,0,1751386423,12985.692850889995,57.53704293000192,53380.20414984 2025-07-01,16:13:45.000,182,10993519,13445,0,1751386424,12985.612015169994,57.52999380000256,53380.2251112 2025-07-01,16:13:46.000,182,10993514,13405,0,1751386425,12985.591806239994,57.50884641000448,53380.2251112 2025-07-01,16:13:47.000,182,10993486,13525,0,1751386426,12985.591806239994,57.51589554000384,53380.16222712001 2025-07-01,16:13:48.000,182,10993488,13405,0,1751386427,12985.571597309994,57.5229446700032,53380.19017560001 2025-07-01,16:13:49.000,182,10993549,13325,0,1751386428,12985.551388379994,57.501797279997845,53380.15524 2025-07-01,16:13:50.000,182,10993517,13445,0,1751386429,12985.55812468999,57.501797279997845,53380.15524 2025-07-01,16:13:51.000,182,10993475,13445,0,1751386430,12985.564860999999,57.558190319999994,53380.15524 2025-07-01,16:13:52.000,182,10993536,13685,0,1751386431,12985.585069929999,57.51589554000384,53380.15524 2025-07-01,16:13:53.000,182,10993482,13565,0,1751386432,12985.612015169994,57.558190319999994,53380.14126576001 2025-07-01,16:13:54.000,182,10993500,13405,0,1751386433,12985.65916933999,57.56523944999935,53380.12030440001 2025-07-01,16:13:55.000,182,10993509,13485,0,1751386434,12985.692850889995,57.593435970004066,53380.13427864 2025-07-01,16:14:06.000,182,10993492,13525,0,1751386445,12985.71979612999,57.741467699997884,53380.11331728 2025-07-01,16:14:07.000,182,10993482,13645,0,1751386446,12985.713059819995,57.71327118000045,53380.148252880004 2025-07-01,16:14:08.000,182,10993495,13405,0,1751386447,12985.713059819995,57.71327118000045,53380.05742032 2025-07-01,16:14:09.000,182,10993542,13605,0,1751386448,12985.70632351,57.741467699997884,53380.10633016 2025-07-01,16:14:10.000,182,10993517,13405,0,1751386449,12985.67937826999,57.71327118000045,53380.09235592001 2025-07-01,16:14:11.000,182,10993484,13405,0,1751386450,12985.63896040999,57.71327118000045,53380.09235592001 2025-07-01,16:14:12.000,182,10993489,13525,0,1751386451,12985.65916933999,57.70622205000109,53380.09235592001 2025-07-01,16:14:13.000,182,10993506,13485,0,1751386452,12985.63896040999,57.68507466000301,53380.11331728 2025-07-01,16:14:14.000,182,10993511,13605,0,1751386453,12985.64569672,57.66392726999766,53380.148252880004 2025-07-01,16:14:15.000,182,10993558,13405,0,1751386454,12985.63896040999,57.64982900999894,53380.11331728 2025-07-01,16:14:16.000,182,10993540,13765,0,1751386455,12985.64569672,57.67097640000429,53380.03645896 2025-07-01,16:14:17.000,182,10993516,13445,0,1751386456,12985.67937826999,57.67802553000365,53380.099343040005 2025-07-01,16:14:18.000,182,10993533,13565,0,1751386457,12985.692850889995,57.68507466000301,53380.0853688 2025-07-01,16:14:19.000,182,10993575,13925,0,1751386458,12985.65916933999,57.727369439999165,53380.0853688 2025-07-01,16:14:20.000,182,10993500,13565,0,1751386459,12985.68611458,57.727369439999165,53380.10633016 2025-07-01,16:14:21.000,182,10993527,13405,0,1751386460,12985.713059819995,57.69212379000237,53380.05742032 2025-07-01,16:14:22.000,182,10993489,13565,0,1751386461,12985.74674137,57.734418569998525,53380.02248472001 2025-07-01,16:14:23.000,182,10993559,13525,0,1751386462,12985.74674137,57.74851683000452,53380.029471840004 2025-07-01,16:14:24.000,182,10993537,13325,0,1751386463,12985.753477679995,57.75556596000388,53379.99453624001 2025-07-01,16:14:25.000,182,10993517,13365,0,1751386464,12985.76021398999,57.769664220002596,53380.001523360006 2025-07-01,16:14:36.000,182,10993549,13685,0,1751386475,12985.80063184999,57.91064682000433,53379.98754912 2025-07-01,16:14:37.000,182,10993554,13285,0,1751386476,12985.834313399995,57.91064682000433,53380.00851048 2025-07-01,16:14:38.000,182,10993540,13605,0,1751386477,12985.84778602,57.93884334000177,53379.99453624001 2025-07-01,16:14:39.000,182,10993568,13565,0,1751386478,12985.86799495,57.92474508000305,53380.00851048 2025-07-01,16:14:40.000,182,10993538,13685,0,1751386479,12985.92862174,57.903597689997696,53379.98754912 2025-07-01,16:14:41.000,182,10993536,13605,0,1751386480,12985.88820388,57.92474508000305,53379.97357488001 2025-07-01,16:14:42.000,182,10993486,13405,0,1751386481,12985.915149119995,57.88949942999898,53380.00851048 2025-07-01,16:14:43.000,182,10993488,13645,0,1751386482,12985.915149119995,57.89654855999834,53380.00851048 2025-07-01,16:14:44.000,182,10993504,13525,0,1751386483,12985.92188542999,57.87540117000026,53379.95960064 2025-07-01,16:14:45.000,182,10993564,13525,0,1751386484,12985.92862174,57.87540117000026,53380.02248472001 2025-07-01,16:14:46.000,182,10993522,13765,0,1751386485,12985.92188542999,57.88245029999962,53380.0154976 2025-07-01,16:14:47.000,182,10993495,13565,0,1751386486,12985.9690396,57.86130291000154,53379.97357488001 2025-07-01,16:14:48.000,182,10993518,13565,0,1751386487,12985.955566979996,57.840155520003464,53380.00851048 2025-07-01,16:14:49.000,182,10993550,13445,0,1751386488,12985.975775909996,57.84720465000282,53380.00851048 2025-07-01,16:14:50.000,182,10993548,13645,0,1751386489,12985.975775909996,57.8683520400009,53379.99453624001 2025-07-01,16:14:51.000,182,10993535,13285,0,1751386490,12986.016193769996,57.84720465000282,53379.86876808 2025-07-01,16:14:52.000,182,10993542,13405,0,1751386491,12985.96230328999,57.840155520003464,53379.87575520001 2025-07-01,16:14:53.000,182,10993528,13525,0,1751386492,12986.036402699996,57.87540117000026,53379.88972944 2025-07-01,16:14:54.000,182,10993549,13565,0,1751386493,12985.98251221999,57.88949942999898,53379.88972944 2025-07-01,16:14:55.000,182,10993569,13565,0,1751386494,12986.016193769996,57.91064682000433,53379.92466504001 2025-07-01,16:14:56.000,182,10993493,13765,0,1751386495,12986.02966639,57.92474508000305,53379.882742320005 2025-07-01,16:14:57.000,182,10993501,13485,0,1751386496,12986.02966639,57.97408898999856,53379.91767792 2025-07-01,16:14:58.000,182,10993491,13565,0,1751386497,12986.022930079991,57.99523638000392,53379.89671656 2025-07-01,16:14:59.000,182,10993535,13645,0,1751386498,12986.04987532,58.04458028999943,53379.86876808 2025-07-01,16:15:00.000,182,10993546,13445,0,1751386499,12986.056611629996,58.09392420000222,53379.87575520001 2025-07-01,16:15:01.000,182,10993481,13805,0,1751386500,12986.090293180001,58.143268109997734,53379.84780672 2025-07-01,16:15:02.000,182,10993476,13285,0,1751386501,12986.076820559996,58.185562890001165,53379.9456264 2025-07-01,16:15:03.000,182,10993534,13365,0,1751386502,12986.164392589992,58.26310332000139,53379.96658776 2025-07-01,16:15:04.000,182,10993494,13605,0,1751386503,12986.097029489996,58.27720158000011,53379.90370368001 2025-07-01,16:15:05.000,182,10993573,13485,0,1751386504,12986.110502110001,58.3265454900029,53379.95960064 2025-07-01,16:15:16.000,182,10993528,13605,0,1751386515,12985.9690396,58.70719851000467,53379.93863928 2025-07-01,16:15:17.000,182,10993490,13245,0,1751386516,12985.96230328999,58.74244416000147,53380.02248472001 2025-07-01,16:15:18.000,182,10993514,13525,0,1751386517,12985.92862174,58.763591549999546,53380.00851048 2025-07-01,16:15:19.000,182,10993512,13525,0,1751386518,12985.98251221999,58.79883720000362,53380.00851048 2025-07-01,16:15:20.000,182,10993518,13525,0,1751386519,12985.955566979996,58.834082850000414,53380.0154976 2025-07-01,16:15:21.000,182,10993524,13645,0,1751386520,12985.955566979996,58.85523023999849,53380.0154976 2025-07-01,16:15:22.000,182,10993481,13485,0,1751386521,12985.96230328999,58.93277066999872,53380.04344608001 2025-07-01,16:15:23.000,182,10993556,13605,0,1751386522,12985.94883067,58.93981979999808,53380.029471840004 2025-07-01,16:15:24.000,182,10993547,13685,0,1751386523,12985.96230328999,58.98916371000087,53380.07139456001 2025-07-01,16:15:25.000,182,10993577,13405,0,1751386524,12985.90167649999,59.0314584900043,53380.029471840004 2025-07-01,16:15:26.000,182,10993527,13605,0,1751386525,12985.90841281,59.059655010001734,53380.09235592001 2025-07-01,16:15:27.000,182,10993491,13685,0,1751386526,12985.88820388,59.1301463100026,53380.06440744 2025-07-01,16:15:28.000,182,10993559,13525,0,1751386527,12985.82757709,59.15834283000004,53380.03645896 2025-07-01,16:15:29.000,182,10993594,13525,0,1751386528,12985.80736816,59.21473587000219,53380.02248472001 2025-07-01,16:15:30.000,182,10993510,13565,0,1751386529,12985.7669503,59.228834130000905,53380.001523360006 2025-07-01,16:15:31.000,182,10993503,13445,0,1751386530,12985.773686609995,59.285227170003054,53379.98754912 2025-07-01,16:15:32.000,182,10993504,13445,0,1751386531,12985.74674137,59.2640797799977,53379.931652160005 2025-07-01,16:15:33.000,182,10993553,13405,0,1751386532,12985.71979612999,59.30637456000113,53379.93863928 2025-07-01,16:15:34.000,182,10993561,13405,0,1751386533,12985.652433029994,59.29932543000177,53379.91767792 2025-07-01,16:15:35.000,182,10993532,13485,0,1751386534,12985.63896040999,59.34866934000456,53379.86876808 2025-07-01,16:15:46.000,182,10993539,13405,0,1751386545,12985.382980629998,59.517848460003734,53379.74299992 2025-07-01,16:15:47.000,182,10993499,13325,0,1751386546,12985.349299079993,59.49670106999838,53379.75697416001 2025-07-01,16:15:48.000,182,10993485,13525,0,1751386547,12985.308881219993,59.517848460003734,53379.67312872 2025-07-01,16:15:49.000,182,10993560,13445,0,1751386548,12985.281935979998,59.517848460003734,53379.666141600006 2025-07-01,16:15:50.000,182,10993537,13605,0,1751386549,12985.275199670003,59.510799330004374,53379.68011584 2025-07-01,16:15:51.000,182,10993513,13405,0,1751386550,12985.261727049998,59.53194672000245,53379.61723176001 2025-07-01,16:15:52.000,182,10993505,13485,0,1751386551,12985.248254429993,59.517848460003734,53379.596270400005 2025-07-01,16:15:53.000,182,10993539,13685,0,1751386552,12985.214572880002,59.53194672000245,53379.62421888 2025-07-01,16:15:54.000,182,10993488,13245,0,1751386553,12985.180891329997,59.52489759000309,53379.65915448001 2025-07-01,16:15:55.000,182,10993501,13325,0,1751386554,12985.012483580002,59.405062379999436,53379.54037344001 2025-07-01,16:15:56.000,182,10993482,13605,0,1751386555,12985.100055609997,59.4755536800003,53379.61024464 2025-07-01,16:15:57.000,182,10993452,13525,0,1751386556,12985.100055609997,59.48260280999966,53379.60325752 2025-07-01,16:15:58.000,182,10993464,13565,0,1751386557,12985.066374059992,59.447357160002866,53379.61723176001 2025-07-01,16:15:59.000,182,10993513,13725,0,1751386558,12985.025956199992,59.454406290002225,53379.61024464 2025-07-01,16:16:00.000,182,10993456,13525,0,1751386559,12985.032692510002,59.412111509998795,53379.56832192001 2025-07-01,16:16:01.000,182,10993496,13525,0,1751386560,12984.978802029997,59.38391499000136,53379.55434768 2025-07-01,16:16:02.000,182,10993545,13445,0,1751386561,12984.918175239996,59.376865860002,53379.54037344001 2025-07-01,16:16:03.000,182,10993478,13325,0,1751386562,12984.911438930001,59.35571847000392,53379.54037344001 2025-07-01,16:16:04.000,182,10993507,13445,0,1751386563,12984.891230000001,59.29932543000177,53379.526399200004 2025-07-01,16:16:05.000,182,10993482,13605,0,1751386564,12984.844075829991,59.25703064999834,53379.47050224001 2025-07-01,16:16:06.000,182,10993484,13565,0,1751386565,12984.823866899991,59.221785000001546,53379.456528 2025-07-01,16:16:07.000,182,10993484,13445,0,1751386566,12984.74303117999,59.172441089998756,53379.40761816 2025-07-01,16:16:08.000,182,10993470,13405,0,1751386567,12984.76324010999,59.15834283000004,53379.42159240001 2025-07-01,16:16:09.000,182,10993507,13405,0,1751386568,12984.716085939996,59.10194978999789,53379.40761816 2025-07-01,16:16:10.000,182,10993463,13685,0,1751386569,12984.72955856,59.045556750003016,53379.3866568 2025-07-01,16:16:11.000,182,10993507,13685,0,1751386570,12984.6891407,59.0173602299983,53379.40063104001 2025-07-01,16:16:12.000,182,10993476,13325,0,1751386571,12984.68240438999,58.98916371000087,53379.36569544 2025-07-01,16:16:13.000,182,10993499,13565,0,1751386572,12984.68240438999,58.92572153999936,53379.36569544 2025-07-01,16:16:14.000,182,10993511,13365,0,1751386573,12984.695877009995,58.91162328000064,53379.42159240001 2025-07-01,16:16:15.000,182,10993476,13445,0,1751386574,12984.70934963,58.869328500004485,53379.35172120001 2025-07-01,16:16:16.000,182,10993449,13645,0,1751386575,12984.66893177,58.812935460002336,53379.358708320004 2025-07-01,16:16:17.000,182,10993510,13525,0,1751386576,12984.675668079995,58.7847389400049,53379.3866568 2025-07-01,16:16:18.000,182,10993515,13525,0,1751386577,12984.6891407,58.74949329000083,53379.358708320004 2025-07-01,16:16:19.000,182,10993474,13565,0,1751386578,12984.70261331999,58.70719851000467,53379.37268256001 2025-07-01,16:16:20.000,182,10993532,13285,0,1751386579,12984.70934963,58.636707210003806,53379.33774696 2025-07-01,16:16:21.000,182,10993461,13405,0,1751386580,12984.72282224999,58.636707210003806,53379.309798480004 2025-07-01,16:16:22.000,182,10993481,13405,0,1751386581,12984.716085939996,58.61555981999845,53379.309798480004 2025-07-01,16:16:23.000,182,10993492,13485,0,1751386582,12984.695877009995,58.54506852000486,53379.28883712 2025-07-01,16:16:24.000,182,10993500,13445,0,1751386583,12984.72955856,58.52392112999951,53379.25390152001 2025-07-01,16:16:25.000,182,10993475,13365,0,1751386584,12984.74976749,58.538019389998226,53379.26787576 2025-07-01,16:16:26.000,182,10993456,13365,0,1751386585,12984.756503799996,58.48162635000335,53379.2469144 2025-07-01,16:16:27.000,182,10993476,13765,0,1751386586,12984.70934963,58.49572461000207,53379.25390152001 2025-07-01,16:16:28.000,182,10993432,13605,0,1751386587,12984.76997642,58.48162635000335,53379.260888640005 2025-07-01,16:16:29.000,182,10993475,13605,0,1751386588,12984.79018535,58.48162635000335,53379.260888640005 2025-07-01,16:16:30.000,182,10993501,13405,0,1751386589,12984.783449039991,58.460478959998,53379.28185000001 2025-07-01,16:16:31.000,182,10993464,13525,0,1751386590,12984.796921659996,58.474577220003994,53379.30281136001 2025-07-01,16:16:32.000,182,10993521,13725,0,1751386591,12984.823866899991,58.48162635000335,53379.29582424 2025-07-01,16:16:33.000,182,10993482,13245,0,1751386592,12984.83060321,58.467528090004635,53379.27486288 2025-07-01,16:16:34.000,182,10993461,13725,0,1751386593,12984.850812140001,58.467528090004635,53379.29582424 2025-07-01,16:16:35.000,182,10993438,13525,0,1751386594,12984.857548449996,58.460478959998,53379.32377272001 2025-07-01,16:16:36.000,182,10993514,13365,0,1751386595,12984.857548449996,58.43228244000056,53379.25390152001 2025-07-01,16:16:37.000,182,10993533,13565,0,1751386596,12984.864284759991,58.48867548000271,53379.260888640005 2025-07-01,16:16:38.000,182,10993484,13445,0,1751386597,12984.864284759991,58.48162635000335,53379.28185000001 2025-07-01,16:16:39.000,182,10993544,13445,0,1751386598,12984.871021070001,58.45342982999864,53379.28185000001 2025-07-01,16:16:40.000,182,10993523,13685,0,1751386599,12984.871021070001,58.460478959998,53379.30281136001 2025-07-01,16:16:41.000,182,10993493,13485,0,1751386600,12984.904702619991,58.48867548000271,53379.29582424 2025-07-01,16:16:42.000,182,10993464,13685,0,1751386601,12984.904702619991,58.50277374000143,53379.309798480004 2025-07-01,16:16:43.000,182,10993477,13365,0,1751386602,12984.924911549992,58.50277374000143,53379.25390152001 2025-07-01,16:16:44.000,182,10993562,13605,0,1751386603,12984.924911549992,58.51687200000015,53379.28185000001 2025-07-01,16:16:45.000,182,10993544,13325,0,1751386604,12984.958593099997,58.538019389998226,53379.3167856 2025-07-01,16:16:46.000,182,10993454,13325,0,1751386605,12984.972065720001,58.58031417000166,53379.260888640005 2025-07-01,16:16:47.000,182,10993472,13365,0,1751386606,12985.012483580002,58.587363300001016,53379.29582424 2025-07-01,16:16:48.000,182,10993545,13605,0,1751386607,12985.032692510002,58.61555981999845,53379.260888640005 2025-07-01,16:16:49.000,182,10993448,13605,0,1751386608,12985.079846679997,58.66490373000124,53379.260888640005 2025-07-01,16:16:50.000,182,10993493,13405,0,1751386609,12985.093319300002,58.70719851000467,53379.32377272001 2025-07-01,16:16:51.000,182,10993519,13365,0,1751386610,12985.106791919992,58.68605111999932,53379.25390152001 2025-07-01,16:16:52.000,182,10993510,13525,0,1751386611,12985.120264539997,58.74244416000147,53379.29582424 2025-07-01,16:16:53.000,182,10993550,13725,0,1751386612,12985.153946090002,58.770640679998905,53379.29582424 2025-07-01,16:16:54.000,182,10993511,13365,0,1751386613,12985.194363950002,58.84818110999913,53379.33774696 2025-07-01,16:16:55.000,182,10993529,13565,0,1751386614,12985.180891329997,58.89047589000256,53379.3167856 2025-07-01,16:16:56.000,182,10993481,13765,0,1751386615,12985.174155020002,58.93981979999808,53379.25390152001 2025-07-01,16:16:57.000,182,10993511,13765,0,1751386616,12985.180891329997,58.96096719000343,53379.30281136001 2025-07-01,16:16:58.000,182,10993458,13565,0,1751386617,12985.201100259997,58.98916371000087,53379.29582424 2025-07-01,16:16:59.000,182,10993527,13405,0,1751386618,12985.187627639993,59.052605880002375,53379.309798480004 2025-07-01,16:17:00.000,182,10993492,13445,0,1751386619,12985.153946090002,59.08080239999981,53379.30281136001 2025-07-01,16:17:01.000,182,10993483,13765,0,1751386620,12985.194363950002,59.1301463100026,53379.28883712 2025-07-01,16:17:02.000,182,10993538,13405,0,1751386621,12985.174155020002,59.19358848000411,53379.3167856 2025-07-01,16:17:03.000,182,10993496,13485,0,1751386622,12985.160682399997,59.20063761000347,53379.30281136001 2025-07-01,16:17:04.000,182,10993504,13565,0,1751386623,12985.133737160002,59.24293238999962,53379.32377272001 2025-07-01,16:17:05.000,182,10993510,13485,0,1751386624,12985.140473469997,59.25703064999834,53379.3167856 2025-07-01,16:17:06.000,182,10993482,13605,0,1751386625,12985.120264539997,59.30637456000113,53379.330759840006 2025-07-01,16:17:07.000,182,10993528,13445,0,1751386626,12985.086582989992,59.31342369000049,53379.358708320004 2025-07-01,16:17:08.000,182,10993513,13485,0,1751386627,12985.106791919992,59.376865860002,53379.33774696 2025-07-01,16:17:09.000,182,10993536,13685,0,1751386628,12985.120264539997,59.419160639998154,53379.35172120001 2025-07-01,16:17:10.000,182,10993535,13925,0,1751386629,12985.133737160002,59.36276760000328,53379.358708320004 2025-07-01,16:17:11.000,182,10993513,13605,0,1751386630,12985.120264539997,59.447357160002866,53379.30281136001 2025-07-01,16:17:12.000,182,10993468,13685,0,1751386631,12985.093319300002,59.412111509998795,53379.309798480004 2025-07-01,16:17:13.000,182,10993559,13325,0,1751386632,12985.046165129992,59.38391499000136,53379.28883712 2025-07-01,16:17:14.000,182,10993504,13485,0,1751386633,12985.073110370002,59.412111509998795,53379.26787576 2025-07-01,16:17:15.000,182,10993551,13245,0,1751386634,12985.086582989992,59.38391499000136,53379.25390152001 2025-07-01,16:17:26.000,182,10993536,13605,0,1751386645,12985.032692510002,59.02440935999766,53379.163068960006 2025-07-01,16:17:27.000,182,10993506,13525,0,1751386646,12985.032692510002,58.98211458000151,53379.1770432 2025-07-01,16:17:28.000,182,10993528,13165,0,1751386647,12984.999010959997,58.91162328000064,53379.14909472 2025-07-01,16:17:29.000,182,10993554,13485,0,1751386648,12985.032692510002,58.834082850000414,53379.11415912001 2025-07-01,16:17:30.000,182,10993557,13405,0,1751386649,12985.032692510002,58.812935460002336,53379.08621064001 2025-07-01,16:17:31.000,182,10993533,13245,0,1751386650,12985.005747269992,58.74244416000147,53379.044287920005 2025-07-01,16:17:32.000,182,10993528,13405,0,1751386651,12984.972065720001,58.66490373000124,53379.07922352 2025-07-01,16:17:33.000,182,10993516,13325,0,1751386652,12984.958593099997,58.61555981999845,53379.07922352 2025-07-01,16:17:34.000,182,10993521,13485,0,1751386653,12984.972065720001,58.55916678000358,53379.12813336 2025-07-01,16:17:35.000,182,10993552,13565,0,1751386654,12984.992274650001,58.50277374000143,53379.142107600004 2025-07-01,16:17:36.000,182,10993538,13325,0,1751386655,12984.965329409992,58.474577220003994,53379.044287920005 2025-07-01,16:17:37.000,182,10993506,13245,0,1751386656,12984.924911549992,58.39703679000377,53379.02332656 2025-07-01,16:17:38.000,182,10993558,13765,0,1751386657,12984.897966309996,58.31949636000354,53379.06524928001 2025-07-01,16:17:39.000,182,10993533,13685,0,1751386658,12984.891230000001,58.24900506000267,53379.0722364 2025-07-01,16:17:40.000,182,10993537,13405,0,1751386659,12984.850812140001,58.22080853999796,53379.07922352 2025-07-01,16:17:41.000,182,10993523,13445,0,1751386660,12984.83060321,58.15736637000373,53379.06524928001 2025-07-01,16:17:42.000,182,10993494,13925,0,1751386661,12984.796921659996,58.129169849999016,53379.0722364 2025-07-01,16:17:43.000,182,10993553,13565,0,1751386662,12984.756503799996,58.07277681000414,53379.00935232 2025-07-01,16:17:44.000,182,10993515,13725,0,1751386663,12984.76997642,58.016383770001994,53379.03730080001 2025-07-01,16:17:45.000,182,10993536,13285,0,1751386664,12984.70934963,57.98113811999792,53378.995378080006 2025-07-01,16:17:46.000,182,10993511,13285,0,1751386665,12984.62851391,57.959990729999845,53378.98839096001 2025-07-01,16:17:47.000,182,10993502,13645,0,1751386666,12984.655459149995,57.94589247000113,53379.0023652 2025-07-01,16:17:48.000,182,10993519,13525,0,1751386667,12984.56788712,57.903597689997696,53378.91851976001 2025-07-01,16:17:49.000,182,10993530,13405,0,1751386668,12984.554414499995,57.840155520003464,53378.925506880005 2025-07-01,16:17:50.000,182,10993560,13525,0,1751386669,12984.554414499995,57.826057260004745,53378.88358416 2025-07-01,16:17:51.000,182,10993482,13285,0,1751386670,12984.4870514,57.80490986999939,53378.84166144 2025-07-01,16:17:52.000,182,10993507,13405,0,1751386671,12984.48031508999,57.74851683000452,53378.876597040005 2025-07-01,16:17:53.000,182,10993479,13725,0,1751386672,12984.43989722999,57.74851683000452,53378.91851976001 2025-07-01,16:17:54.000,182,10993515,13285,0,1751386673,12984.40621568,57.727369439999165,53378.8626228 2025-07-01,16:17:55.000,182,10993518,13365,0,1751386674,12984.40621568,57.70622205000109,53378.83467432 2025-07-01,16:17:56.000,182,10993557,13605,0,1751386675,12984.372534129994,57.67802553000365,53378.83467432 2025-07-01,16:17:57.000,182,10993514,13365,0,1751386676,12984.392743059994,57.64277987999958,53378.83467432 2025-07-01,16:17:58.000,182,10993537,13405,0,1751386677,12984.365797819999,57.64277987999958,53378.82070008001 2025-07-01,16:17:59.000,182,10993516,13245,0,1751386678,12984.365797819999,57.593435970004066,53378.771790239996 2025-07-01,16:18:00.000,182,10993518,13685,0,1751386679,12984.372534129994,57.544092060001276,53378.81371296 2025-07-01,16:18:01.000,182,10993527,13485,0,1751386680,12984.365797819999,57.494748149998486,53378.82070008001 2025-07-01,16:18:02.000,182,10993504,13765,0,1751386681,12984.37927043999,57.46655163000105,53378.78576448 2025-07-01,16:18:03.000,182,10993487,13325,0,1751386682,12984.372534129994,57.381962070001464,53378.7927516 2025-07-01,16:18:04.000,182,10993547,13685,0,1751386683,12984.39947936999,57.33966728999803,53378.82070008001 2025-07-01,16:18:05.000,182,10993566,13445,0,1751386684,12984.392743059994,57.28327425000316,53378.84864856001 2025-07-01,16:18:06.000,182,10993520,13405,0,1751386685,12984.392743059994,57.23393034000037,53378.806725840004 2025-07-01,16:18:07.000,182,10993508,13525,0,1751386686,12984.412951989994,57.1634390399995,53378.82070008001 2025-07-01,16:18:08.000,182,10993522,13565,0,1751386687,12984.40621568,57.092947739998635,53378.85563568 2025-07-01,16:18:09.000,182,10993505,13565,0,1751386688,12984.41968829999,57.02245643999777,53378.827687200006 2025-07-01,16:18:10.000,182,10993551,13565,0,1751386689,12984.386006749999,56.916719490000105,53378.81371296 2025-07-01,16:18:11.000,182,10993540,13525,0,1751386690,12984.37927043999,56.87442471000395,53378.757816000005 2025-07-01,16:18:12.000,182,10993504,13445,0,1751386691,12984.365797819999,56.78278601999773,53378.74384176 2025-07-01,16:18:13.000,182,10993485,13765,0,1751386692,12984.37927043999,56.70524559000478,53378.73685464 2025-07-01,16:18:14.000,182,10993525,13485,0,1751386693,12984.39947936999,56.64180342000327,53378.74384176 2025-07-01,16:18:15.000,182,10993545,13725,0,1751386694,12984.386006749999,56.59950863999984,53378.81371296 2025-07-01,16:18:16.000,182,10993509,13685,0,1751386695,12984.392743059994,56.550164730004326,53378.7927516 2025-07-01,16:18:17.000,182,10993482,13605,0,1751386696,12984.392743059994,56.514919080000254,53378.708906160005 2025-07-01,16:18:18.000,182,10993499,13605,0,1751386697,12984.33885257999,56.44442777999939,53378.64602208 2025-07-01,16:18:19.000,182,10993559,13445,0,1751386698,12984.345588889999,56.40213300000323,53378.659996320006 2025-07-01,16:18:20.000,182,10993561,13565,0,1751386699,12984.31864364999,56.40918213000259,53378.6180736 2025-07-01,16:18:21.000,182,10993491,13525,0,1751386700,12984.278225789989,56.34573996000108,53378.62506072 2025-07-01,16:18:22.000,182,10993513,13485,0,1751386701,12984.284962099999,56.31754344000365,53378.64602208 2025-07-01,16:18:23.000,182,10993537,13445,0,1751386702,12984.291698409994,56.31049431000429,53378.68095768001 2025-07-01,16:18:24.000,182,10993532,13445,0,1751386703,12984.271489479994,56.2611504000015,53378.708906160005 2025-07-01,16:18:25.000,182,10993521,13485,0,1751386704,12984.224335309998,56.2611504000015,53378.68095768001 2025-07-01,16:18:26.000,182,10993528,13685,0,1751386705,12984.224335309998,56.23295388000406,53378.65300920001 2025-07-01,16:18:27.000,182,10993521,13405,0,1751386706,12984.204126379998,56.2259047500047,53378.604099359996 2025-07-01,16:18:28.000,182,10993509,13605,0,1751386707,12984.190653759993,56.23295388000406,53378.639034960004 2025-07-01,16:18:29.000,182,10993518,13765,0,1751386708,12984.177181139989,56.21180648999871,53378.61108648001 2025-07-01,16:18:30.000,182,10993560,13525,0,1751386709,12984.190653759993,56.16951171000255,53378.6180736 2025-07-01,16:18:31.000,182,10993513,13565,0,1751386710,12984.177181139989,56.17656084000191,53378.6180736 2025-07-01,16:18:32.000,182,10993471,13485,0,1751386711,12984.224335309998,56.20475735999935,53378.64602208 2025-07-01,16:18:33.000,182,10993531,13405,0,1751386712,12984.244544239999,56.18360997000127,53378.67397056 2025-07-01,16:18:34.000,182,10993513,13445,0,1751386713,12984.210862689994,56.20475735999935,53378.65300920001 2025-07-01,16:18:35.000,182,10993554,13445,0,1751386714,12984.237807929989,56.20475735999935,53378.659996320006 2025-07-01,16:18:36.000,182,10993572,13405,0,1751386715,12984.231071619994,56.21885561999807,53378.68095768001 2025-07-01,16:18:37.000,182,10993523,13565,0,1751386716,12984.217598999989,56.21885561999807,53378.70191904001 2025-07-01,16:18:38.000,182,10993550,13365,0,1751386717,12984.278225789989,56.2259047500047,53378.70191904001 2025-07-01,16:18:39.000,182,10993516,13605,0,1751386718,12984.298434719989,56.2611504000015,53378.7228804 2025-07-01,16:18:40.000,182,10993537,13365,0,1751386719,12984.311907339994,56.2611504000015,53378.66698344 2025-07-01,16:18:41.000,182,10993498,13365,0,1751386720,12984.33885257999,56.29639604999829,53378.6879448 2025-07-01,16:18:42.000,182,10993510,13525,0,1751386721,12984.332116269994,56.31754344000365,53378.66698344 2025-07-01,16:18:43.000,182,10993552,13565,0,1751386722,12984.372534129994,56.35278909000044,53378.6879448 2025-07-01,16:18:44.000,182,10993521,13405,0,1751386723,12984.37927043999,56.40213300000323,53378.6879448 2025-07-01,16:18:45.000,182,10993532,13645,0,1751386724,12984.386006749999,56.40918213000259,53378.639034960004 2025-07-01,16:18:46.000,182,10993561,13405,0,1751386725,12984.365797819999,56.451476909998746,53378.59711224 2025-07-01,16:18:47.000,182,10993561,13165,0,1751386726,12984.386006749999,56.4726243000041,53378.64602208 2025-07-01,16:18:48.000,182,10993559,13485,0,1751386727,12984.35906150999,56.4726243000041,53378.659996320006 2025-07-01,16:18:49.000,182,10993544,13445,0,1751386728,12984.35906150999,56.49377169000218,53378.64602208 2025-07-01,16:18:50.000,182,10993568,13365,0,1751386729,12984.37927043999,56.514919080000254,53378.639034960004 2025-07-01,16:18:51.000,182,10993495,13685,0,1751386730,12984.40621568,56.54311559999769,53378.63204784001 2025-07-01,16:18:52.000,182,10993521,13525,0,1751386731,12984.42642461,56.557213860003685,53378.6180736 2025-07-01,16:18:53.000,182,10993533,13445,0,1751386732,12984.453369849994,56.53606646999833,53378.659996320006 2025-07-01,16:18:54.000,182,10993496,13245,0,1751386733,12984.473578779995,56.5713121200024,53378.590125120005 2025-07-01,16:18:55.000,182,10993500,13285,0,1751386734,12984.52073294999,56.62770516000455,53378.59711224 2025-07-01,16:18:56.000,182,10993492,13405,0,1751386735,12984.52073294999,56.61360689999856,53378.59711224 2025-07-01,16:18:57.000,182,10993491,13485,0,1751386736,12984.56788712,56.677049070000066,53378.63204784001 2025-07-01,16:18:58.000,182,10993550,13485,0,1751386737,12984.58135973999,56.70524559000478,53378.6180736 2025-07-01,16:18:59.000,182,10993536,13725,0,1751386738,12984.62177759999,56.740491240001575,53378.59711224 2025-07-01,16:19:00.000,182,10993497,13605,0,1751386739,12984.66219545999,56.76163862999965,53378.66698344 2025-07-01,16:19:01.000,182,10993535,13325,0,1751386740,12984.66219545999,56.81098254000244,53378.67397056 2025-07-01,16:19:02.000,182,10993543,13565,0,1751386741,12984.72282224999,56.83212993000052,53378.659996320006 2025-07-01,16:19:03.000,182,10993531,13445,0,1751386742,12984.776712729996,56.87442471000395,53378.7228804 2025-07-01,16:19:04.000,182,10993550,13565,0,1751386743,12984.783449039991,56.909670360000746,53378.64602208 2025-07-01,16:19:05.000,182,10993497,13525,0,1751386744,12984.796921659996,56.90262123000139,53378.70191904001 2025-07-01,16:19:06.000,182,10993491,13405,0,1751386745,12984.783449039991,56.959014270003536,53378.7228804 2025-07-01,16:19:07.000,182,10993497,13645,0,1751386746,12984.783449039991,56.98721079000097,53378.65300920001 2025-07-01,16:19:08.000,182,10993518,13365,0,1751386747,12984.803657969991,56.973112530002254,53378.64602208 2025-07-01,16:19:09.000,182,10993498,13565,0,1751386748,12984.837339519996,57.0295055700044,53378.62506072 2025-07-01,16:19:10.000,182,10993505,13405,0,1751386749,12984.857548449996,57.05065296000248,53378.63204784001 2025-07-01,16:19:11.000,182,10993517,13445,0,1751386750,12984.850812140001,57.05065296000248,53378.63204784001 2025-07-01,16:19:12.000,182,10993488,13365,0,1751386751,12984.871021070001,57.085898609999276,53378.61108648001 2025-07-01,16:19:13.000,182,10993498,13685,0,1751386752,12984.864284759991,57.085898609999276,53378.6180736 2025-07-01,16:19:14.000,182,10993454,13365,0,1751386753,12984.891230000001,57.085898609999276,53378.58313800001 2025-07-01,16:19:15.000,182,10993527,13245,0,1751386754,12984.911438930001,57.135242520002066,53378.64602208 2025-07-01,16:19:16.000,182,10993532,13525,0,1751386755,12984.945120479992,57.12819339000271,53378.6180736 2025-07-01,16:19:17.000,182,10993509,13405,0,1751386756,12984.945120479992,57.156389910000144,53378.63204784001 2025-07-01,16:19:18.000,182,10993522,13525,0,1751386757,12984.938384169996,57.156389910000144,53378.604099359996 2025-07-01,16:19:19.000,182,10993560,13245,0,1751386758,12984.938384169996,57.17753729999822,53378.604099359996 2025-07-01,16:19:20.000,182,10993540,13605,0,1751386759,12984.931647860001,57.191635560004215,53378.68095768001 2025-07-01,16:19:21.000,182,10993553,13325,0,1751386760,12984.945120479992,57.20573382000293,53378.67397056 2025-07-01,16:19:22.000,182,10993506,13565,0,1751386761,12984.938384169996,57.21278295000229,53378.68095768001 2025-07-01,16:19:23.000,182,10993497,13605,0,1751386762,12984.985538339992,57.21983208000165,53378.67397056 2025-07-01,16:19:24.000,182,10993529,13325,0,1751386763,12984.972065720001,57.24802859999909,53378.7228804 2025-07-01,16:19:25.000,182,10993554,13445,0,1751386764,12984.951856790001,57.24802859999909,53378.69493192 2025-07-01,16:19:26.000,182,10993579,13405,0,1751386765,12984.945120479992,57.26917599000444,53378.66698344 2025-07-01,16:19:27.000,182,10993494,13685,0,1751386766,12984.945120479992,57.28327425000316,53378.70191904001 2025-07-01,16:19:28.000,182,10993459,13765,0,1751386767,12984.897966309996,57.29737251000188,53378.708906160005 2025-07-01,16:19:29.000,182,10993528,13325,0,1751386768,12984.918175239996,57.28327425000316,53378.71589328 2025-07-01,16:19:30.000,182,10993499,13525,0,1751386769,12984.897966309996,57.29032338000252,53378.71589328 2025-07-01,16:19:31.000,182,10993548,13645,0,1751386770,12984.864284759991,57.28327425000316,53378.771790239996 2025-07-01,16:19:32.000,182,10993543,13445,0,1751386771,12984.850812140001,57.23393034000037,53378.69493192 2025-07-01,16:19:33.000,182,10993533,13445,0,1751386772,12984.817130589996,57.191635560004215,53378.771790239996 2025-07-01,16:19:34.000,182,10993506,13445,0,1751386773,12984.76324010999,57.17753729999822,53378.73685464 2025-07-01,16:19:35.000,182,10993505,13605,0,1751386774,12984.72955856,57.156389910000144,53378.70191904001 2025-07-01,16:19:36.000,182,10993496,13485,0,1751386775,12984.72282224999,57.10704600000463,53378.71589328 2025-07-01,16:19:37.000,182,10993515,13645,0,1751386776,12984.70261331999,57.092947739998635,53378.72986752001 2025-07-01,16:19:38.000,182,10993551,13605,0,1751386777,12984.66219545999,57.092947739998635,53378.78576448 2025-07-01,16:19:39.000,182,10993471,13805,0,1751386778,12984.675668079995,57.00130904999969,53378.75082888001 2025-07-01,16:19:40.000,182,10993513,13565,0,1751386779,12984.615041289995,56.98721079000097,53378.6879448 2025-07-01,16:19:41.000,182,10993499,13245,0,1751386780,12984.64198652999,56.959014270003536,53378.67397056 2025-07-01,16:19:42.000,182,10993516,13725,0,1751386781,12984.60830498,56.93786687999818,53378.65300920001 2025-07-01,16:19:43.000,182,10993487,13525,0,1751386782,12984.62177759999,56.87442471000395,53378.65300920001 2025-07-01,16:19:44.000,182,10993518,13325,0,1751386783,12984.60830498,56.87442471000395,53378.64602208 2025-07-01,16:19:45.000,182,10993520,13445,0,1751386784,12984.62851391,56.80393341000308,53378.708906160005 2025-07-01,16:19:46.000,182,10993493,13325,0,1751386785,12984.58809605,56.78278601999773,53378.7228804 2025-07-01,16:19:47.000,182,10993525,13645,0,1751386786,12984.58809605,56.747540370000934,53378.69493192 2025-07-01,16:19:48.000,182,10993516,13565,0,1751386787,12984.534205569995,56.70524559000478,53378.69493192 2025-07-01,16:19:49.000,182,10993503,13765,0,1751386788,12984.52073294999,56.65590168000199,53378.68095768001 2025-07-01,16:19:50.000,182,10993515,13445,0,1751386789,12984.43989722999,56.59950863999984,53378.64602208 2025-07-01,16:19:51.000,182,10993474,13565,0,1751386790,12984.42642461,56.52901733999897,53378.66698344 2025-07-01,16:19:52.000,182,10993547,13445,0,1751386791,12984.352325199994,56.46557517000474,53378.659996320006 2025-07-01,16:19:53.000,182,10993507,13605,0,1751386792,12984.284962099999,56.39508387000387,53378.63204784001 2025-07-01,16:19:54.000,182,10993477,13165,0,1751386793,12984.204126379998,56.324592570003006,53378.63204784001 2025-07-01,16:19:55.000,182,10993456,13405,0,1751386794,12984.156972209988,56.19770822999999,53378.6180736 2025-07-01,16:19:56.000,182,10993491,13445,0,1751386795,12984.069400179993,56.07787302000361,53378.63204784001 2025-07-01,16:19:57.000,182,10993538,13565,0,1751386796,12984.042454939998,55.99328346000402,53378.59711224 2025-07-01,16:19:58.000,182,10993532,13365,0,1751386797,12983.948146599992,55.915743030003796,53378.63204784001 2025-07-01,16:19:59.000,182,10993475,13485,0,1751386798,12983.961619219997,55.82410434000485,53378.6180736 2025-07-01,16:20:00.000,182,10993534,13685,0,1751386799,12983.907728739992,55.690170870002476,53378.59711224 2025-07-01,16:20:01.000,182,10993490,13365,0,1751386800,12983.927937669992,55.61263044000225,53378.59711224 2025-07-01,16:20:02.000,182,10993537,13405,0,1751386801,12983.907728739992,55.54918827000074,53378.604099359996 2025-07-01,16:20:03.000,182,10993573,13485,0,1751386802,12983.900992429997,55.464598710001155,53378.57615088 2025-07-01,16:20:04.000,182,10993500,13525,0,1751386803,12983.927937669992,55.415254799998365,53378.56916376 2025-07-01,16:20:05.000,182,10993510,13445,0,1751386804,12983.941410289997,55.35181263000413,53378.492305440006 2025-07-01,16:20:06.000,182,10993457,13325,0,1751386805,12984.002037079998,55.344763500004774,53378.541215280005 2025-07-01,16:20:07.000,182,10993532,13285,0,1751386806,12983.968355529993,55.32361610999942,53378.492305440006 2025-07-01,16:20:08.000,182,10993499,13605,0,1751386807,12984.015509700002,55.32361610999942,53378.541215280005 2025-07-01,16:20:09.000,182,10993564,13405,0,1751386808,12984.055927560003,55.3095178500007,53378.52025392 2025-07-01,16:20:10.000,182,10993556,13325,0,1751386809,12984.055927560003,55.35181263000413,53378.58313800001 2025-07-01,16:20:11.000,182,10993483,13485,0,1751386810,12984.089609109993,55.36591089000285,53378.5482024 2025-07-01,16:20:12.000,182,10993548,13365,0,1751386811,12984.123290659998,55.415254799998365,53378.5482024 2025-07-01,16:20:13.000,182,10993487,13605,0,1751386812,12984.076136489988,55.457549580001796,53378.52724104 2025-07-01,16:20:14.000,182,10993445,13525,0,1751386813,12984.042454939998,55.47869696999987,53378.51326680001 2025-07-01,16:20:15.000,182,10993509,13525,0,1751386814,12983.981828149997,55.53509001000202,53378.50627968 2025-07-01,16:20:16.000,182,10993532,13685,0,1751386815,12983.954882910002,55.60558131000289,53378.49929256 2025-07-01,16:20:17.000,182,10993522,13365,0,1751386816,12983.954882910002,55.647876089999045,53378.492305440006 2025-07-01,16:20:18.000,182,10993425,13605,0,1751386817,12983.941410289997,55.71131826000055,53378.49929256 2025-07-01,16:20:19.000,182,10993499,13445,0,1751386818,12983.934673980002,55.79590782000014,53378.48531832001 2025-07-01,16:20:20.000,182,10993460,13405,0,1751386819,12983.927937669992,55.873448250000365,53378.49929256 2025-07-01,16:20:21.000,182,10993578,13325,0,1751386820,12983.900992429997,55.929841290002514,53378.471344080004 2025-07-01,16:20:22.000,182,10993531,13405,0,1751386821,12983.934673980002,55.95098868000059,53378.53422816001 2025-07-01,16:20:23.000,182,10993535,13365,0,1751386822,12983.961619219997,56.0144308500021,53378.52025392 2025-07-01,16:20:24.000,182,10993484,13485,0,1751386823,12983.975091840002,56.12016779999976,53378.51326680001 2025-07-01,16:20:25.000,182,10993475,13285,0,1751386824,12984.015509700002,56.16951171000255,53378.52724104 2025-07-01,16:20:26.000,182,10993503,13325,0,1751386825,12984.049191249993,56.21180648999871,53378.55518952 2025-07-01,16:20:27.000,182,10993505,13605,0,1751386826,12984.069400179993,56.26819953000086,53378.56217664001 2025-07-01,16:20:28.000,182,10993445,13525,0,1751386827,12984.103081729998,56.289346919998934,53378.52724104 2025-07-01,16:20:29.000,182,10993470,13405,0,1751386828,12984.109818039993,56.331641700002365,53378.541215280005 2025-07-01,16:20:30.000,182,10993529,13365,0,1751386829,12984.163708519998,56.39508387000387,53378.56217664001 2025-07-01,16:20:31.000,182,10993555,13405,0,1751386830,12984.183917449998,56.44442777999939,53378.58313800001 2025-07-01,16:20:32.000,182,10993539,13445,0,1751386831,12984.197390069989,56.451476909998746,53378.590125120005 2025-07-01,16:20:33.000,182,10993477,13205,0,1751386832,12984.217598999989,56.514919080000254,53378.5482024 2025-07-01,16:20:34.000,182,10993541,13605,0,1751386833,12984.231071619994,56.550164730004326,53378.56916376 2025-07-01,16:20:35.000,182,10993538,13565,0,1751386834,12984.271489479994,56.5713121200024,53378.58313800001 2025-07-01,16:20:36.000,182,10993515,13285,0,1751386835,12984.311907339994,56.59245951000048,53378.57615088 2025-07-01,16:20:37.000,182,10993548,13525,0,1751386836,12984.372534129994,56.64885255000263,53378.63204784001 2025-07-01,16:20:38.000,182,10993555,13325,0,1751386837,12984.412951989994,56.677049070000066,53378.67397056 2025-07-01,16:20:39.000,182,10993441,13405,0,1751386838,12984.43989722999,56.71229472000414,53378.63204784001 2025-07-01,16:20:40.000,182,10993482,13485,0,1751386839,12984.493787709995,56.76868775999901,53378.639034960004 2025-07-01,16:20:41.000,182,10993544,13765,0,1751386840,12984.48031508999,56.796884280003724,53378.62506072 2025-07-01,16:20:42.000,182,10993541,13245,0,1751386841,12984.534205569995,56.8532773199986,53378.590125120005 2025-07-01,16:20:43.000,182,10993456,13605,0,1751386842,12984.58809605,56.87442471000395,53378.604099359996 2025-07-01,16:20:44.000,182,10993488,13445,0,1751386843,12984.56788712,56.923768619999464,53378.639034960004 2025-07-01,16:20:45.000,182,10993467,13685,0,1751386844,12984.574623429995,56.94491601000482,53378.59711224 2025-07-01,16:20:46.000,182,10993531,13765,0,1751386845,12984.62177759999,56.973112530002254,53378.708906160005 2025-07-01,16:20:47.000,182,10993539,13485,0,1751386846,12984.615041289995,57.00130904999969,53378.64602208 2025-07-01,16:20:48.000,182,10993451,13485,0,1751386847,12984.60156866999,57.00835817999905,53378.67397056 2025-07-01,16:20:49.000,182,10993486,13605,0,1751386848,12984.60156866999,56.98016166000161,53378.70191904001 2025-07-01,16:20:50.000,182,10993535,13685,0,1751386849,12984.554414499995,56.98016166000161,53378.64602208 2025-07-01,16:20:51.000,182,10993523,13205,0,1751386850,12984.534205569995,56.95196514000418,53378.62506072 2025-07-01,16:20:52.000,182,10993507,13245,0,1751386851,12984.52073294999,56.923768619999464,53378.67397056 2025-07-01,16:20:53.000,182,10993567,13725,0,1751386852,12984.473578779995,56.88852297000267,53378.708906160005 2025-07-01,16:20:54.000,182,10993474,13445,0,1751386853,12984.453369849994,56.88147384000331,53378.68095768001 2025-07-01,16:20:55.000,182,10993519,13325,0,1751386854,12984.433160919994,56.84622818999924,53378.659996320006 2025-07-01,16:20:56.000,182,10993545,13605,0,1751386855,12984.35906150999,56.789835150004365,53378.6879448 2025-07-01,16:20:57.000,182,10993562,13245,0,1751386856,12984.325379959999,56.76163862999965,53378.67397056 2025-07-01,16:20:58.000,182,10993524,13285,0,1751386857,12984.271489479994,56.733442110002215,53378.66698344 2025-07-01,16:20:59.000,182,10993572,13245,0,1751386858,12984.217598999989,56.677049070000066,53378.61108648001 2025-07-01,16:21:00.000,182,10993541,13405,0,1751386859,12984.156972209988,56.65590168000199,53378.5482024 2025-07-01,16:21:01.000,182,10993544,13405,0,1751386860,12984.170444829993,56.63475429000391,53378.56916376 2025-07-01,16:21:02.000,182,10993526,13645,0,1751386861,12984.156972209988,56.62770516000455,53378.52025392 2025-07-01,16:21:03.000,182,10993530,13085,0,1751386862,12984.143499589998,56.63475429000391,53378.492305440006 2025-07-01,16:21:04.000,182,10993548,13325,0,1751386863,12984.130026969993,56.62770516000455,53378.45038272 2025-07-01,16:21:05.000,182,10993586,13245,0,1751386864,12984.143499589998,56.66295081000135,53378.492305440006 2025-07-01,16:21:06.000,182,10993564,13605,0,1751386865,12984.170444829993,56.66295081000135,53378.51326680001 2025-07-01,16:21:07.000,182,10993525,13605,0,1751386866,12984.143499589998,56.677049070000066,53378.45736984 2025-07-01,16:21:08.000,182,10993537,13525,0,1751386867,12984.150235899993,56.66295081000135,53378.46435696001 2025-07-01,16:21:09.000,182,10993558,13365,0,1751386868,12984.183917449998,56.65590168000199,53378.49929256 2025-07-01,16:21:10.000,182,10993517,13485,0,1751386869,12984.183917449998,56.65590168000199,53378.492305440006 2025-07-01,16:21:11.000,182,10993531,13565,0,1751386870,12984.156972209988,56.63475429000391,53378.45736984 2025-07-01,16:21:12.000,182,10993541,13525,0,1751386871,12984.143499589998,56.61360689999856,53378.40846 2025-07-01,16:21:13.000,182,10993551,13525,0,1751386872,12984.190653759993,56.58541038000112,53378.40846 2025-07-01,16:21:14.000,182,10993516,13405,0,1751386873,12984.177181139989,56.564262990003044,53378.40147288 2025-07-01,16:21:15.000,182,10993520,13405,0,1751386874,12984.190653759993,56.54311559999769,53378.44339560001 2025-07-01,16:21:16.000,182,10993504,13525,0,1751386875,12984.204126379998,56.507869950000895,53378.41544712001 2025-07-01,16:21:17.000,182,10993536,13445,0,1751386876,12984.183917449998,56.49377169000218,53378.436408479996 2025-07-01,16:21:18.000,182,10993476,13565,0,1751386877,12984.183917449998,56.46557517000474,53378.49929256 2025-07-01,16:21:19.000,182,10993522,13525,0,1751386878,12984.217598999989,56.38098560999788,53378.49929256 2025-07-01,16:21:20.000,182,10993534,13405,0,1751386879,12984.217598999989,56.35278909000044,53378.45038272 2025-07-01,16:21:21.000,182,10993514,13565,0,1751386880,12984.204126379998,56.35278909000044,53378.46435696001 2025-07-01,16:21:22.000,182,10993514,13445,0,1751386881,12984.210862689994,56.34573996000108,53378.52025392 2025-07-01,16:21:23.000,182,10993513,13485,0,1751386882,12984.231071619994,56.331641700002365,53378.50627968 2025-07-01,16:21:24.000,182,10993542,13245,0,1751386883,12984.258016859989,56.324592570003006,53378.492305440006 2025-07-01,16:21:25.000,182,10993539,13565,0,1751386884,12984.298434719989,56.324592570003006,53378.492305440006 2025-07-01,16:21:26.000,182,10993500,13485,0,1751386885,12984.298434719989,56.331641700002365,53378.53422816001 2025-07-01,16:21:27.000,182,10993552,13485,0,1751386886,12984.325379959999,56.34573996000108,53378.52724104 2025-07-01,16:21:28.000,182,10993514,13445,0,1751386887,12984.332116269994,56.3598382199998,53378.53422816001 2025-07-01,16:21:29.000,182,10993558,13525,0,1751386888,12984.365797819999,56.35278909000044,53378.50627968 2025-07-01,16:21:30.000,182,10993551,13405,0,1751386889,12984.43989722999,56.36688734999916,53378.59711224 2025-07-01,16:21:31.000,182,10993514,13765,0,1751386890,12984.44663354,56.338690830001724,53378.56217664001 2025-07-01,16:21:32.000,182,10993574,13485,0,1751386891,12984.54094187999,56.338690830001724,53378.604099359996 2025-07-01,16:21:33.000,182,10993562,13525,0,1751386892,12984.56788712,56.3598382199998,53378.604099359996 2025-07-01,16:21:34.000,182,10993506,13445,0,1751386893,12984.60830498,56.31754344000365,53378.590125120005 2025-07-01,16:21:35.000,182,10993539,13565,0,1751386894,12984.60156866999,56.40213300000323,53378.639034960004 2025-07-01,16:21:46.000,182,10993521,13485,0,1751386905,12984.68240438999,56.40918213000259,53378.67397056 2025-07-01,16:21:47.000,182,10993565,13485,0,1751386906,12984.6891407,56.40918213000259,53378.69493192 2025-07-01,16:21:48.000,182,10993528,13245,0,1751386907,12984.72282224999,56.39508387000387,53378.70191904001 2025-07-01,16:21:49.000,182,10993494,13445,0,1751386908,12984.76997642,56.388034740004514,53378.66698344 2025-07-01,16:21:50.000,182,10993511,13405,0,1751386909,12984.76997642,56.40213300000323,53378.708906160005 2025-07-01,16:21:51.000,182,10993484,13405,0,1751386910,12984.803657969991,56.37393647999852,53378.67397056 2025-07-01,16:21:52.000,182,10993472,13605,0,1751386911,12984.850812140001,56.39508387000387,53378.69493192 2025-07-01,16:21:53.000,182,10993551,13245,0,1751386912,12984.897966309996,56.35278909000044,53378.75082888001 2025-07-01,16:21:54.000,182,10993542,13365,0,1751386913,12984.931647860001,56.37393647999852,53378.757816000005 2025-07-01,16:21:55.000,182,10993509,13565,0,1751386914,12984.958593099997,56.388034740004514,53378.71589328 2025-07-01,16:21:56.000,182,10993524,13485,0,1751386915,12984.992274650001,56.34573996000108,53378.73685464 2025-07-01,16:21:57.000,182,10993541,13485,0,1751386916,12984.972065720001,56.331641700002365,53378.77877736001 2025-07-01,16:21:58.000,182,10993527,13565,0,1751386917,12984.972065720001,56.35278909000044,53378.75082888001 2025-07-01,16:21:59.000,182,10993504,13445,0,1751386918,12984.958593099997,56.331641700002365,53378.7927516 2025-07-01,16:22:00.000,182,10993524,13605,0,1751386919,12984.958593099997,56.338690830001724,53378.76480312 2025-07-01,16:22:01.000,182,10993471,13285,0,1751386920,12984.938384169996,56.331641700002365,53378.76480312 2025-07-01,16:22:02.000,182,10993524,13765,0,1751386921,12984.951856790001,56.29639604999829,53378.7228804 2025-07-01,16:22:03.000,182,10993488,13685,0,1751386922,12984.891230000001,56.30344517999765,53378.71589328 2025-07-01,16:22:04.000,182,10993530,13365,0,1751386923,12984.871021070001,56.324592570003006,53378.771790239996 2025-07-01,16:22:05.000,182,10993526,13685,0,1751386924,12984.817130589996,56.30344517999765,53378.771790239996 2025-07-01,16:22:06.000,182,10993531,13525,0,1751386925,12984.76997642,56.324592570003006,53378.771790239996 2025-07-01,16:22:07.000,182,10993488,13445,0,1751386926,12984.72955856,56.331641700002365,53378.75082888001 2025-07-01,16:22:08.000,182,10993463,13445,0,1751386927,12984.716085939996,56.31049431000429,53378.79973872001 2025-07-01,16:22:09.000,182,10993557,13445,0,1751386928,12984.6891407,56.29639604999829,53378.77877736001 2025-07-01,16:22:10.000,182,10993509,13245,0,1751386929,12984.64872284,56.282297789999575,53378.806725840004 2025-07-01,16:22:11.000,182,10993505,13405,0,1751386930,12984.58809605,56.289346919998934,53378.72986752001 2025-07-01,16:22:12.000,182,10993504,13485,0,1751386931,12984.56115080999,56.24705214000278,53378.73685464 2025-07-01,16:22:13.000,182,10993524,13445,0,1751386932,12984.54094187999,56.24000301000342,53378.63204784001 2025-07-01,16:22:14.000,182,10993498,13645,0,1751386933,12984.534205569995,56.19065910000063,53378.66698344 2025-07-01,16:22:15.000,182,10993485,13605,0,1751386934,12984.493787709995,56.155413450003834,53378.6180736 2025-07-01,16:22:16.000,182,10993492,13445,0,1751386935,12984.46684247,56.155413450003834,53378.639034960004 2025-07-01,16:22:17.000,182,10993489,13525,0,1751386936,12984.4870514,56.148364320004475,53378.64602208 2025-07-01,16:22:18.000,182,10993514,13245,0,1751386937,12984.48031508999,56.08492215000297,53378.63204784001 2025-07-01,16:22:19.000,182,10993495,13485,0,1751386938,12984.44663354,56.02852911000082,53378.64602208 2025-07-01,16:22:20.000,182,10993489,13325,0,1751386939,12984.473578779995,55.98623433000466,53378.55518952 2025-07-01,16:22:21.000,182,10993496,13245,0,1751386940,12984.493787709995,55.94393955000123,53378.57615088 2025-07-01,16:22:22.000,182,10993485,13605,0,1751386941,12984.50052401999,55.90869390000444,53378.65300920001 2025-07-01,16:22:23.000,182,10993490,13325,0,1751386942,12984.50052401999,55.88754650999908,53378.59711224 2025-07-01,16:22:24.000,182,10993522,13485,0,1751386943,12984.52073294999,55.83820260000357,53378.6180736 2025-07-01,16:22:25.000,182,10993476,13565,0,1751386944,12984.56115080999,55.82410434000485,53378.639034960004 2025-07-01,16:22:26.000,182,10993497,13605,0,1751386945,12984.56115080999,55.8029569499995,53378.64602208 2025-07-01,16:22:27.000,182,10993537,13565,0,1751386946,12984.56115080999,55.78885869000078,53378.659996320006 2025-07-01,16:22:28.000,182,10993511,13565,0,1751386947,12984.58135973999,55.78885869000078,53378.70191904001 2025-07-01,16:22:29.000,182,10993523,13445,0,1751386948,12984.58135973999,55.76066217000334,53378.68095768001 2025-07-01,16:22:30.000,182,10993471,13285,0,1751386949,12984.60156866999,55.76066217000334,53378.659996320006 2025-07-01,16:22:31.000,182,10993499,13405,0,1751386950,12984.64872284,55.78180956000142,53378.659996320006 2025-07-01,16:22:32.000,182,10993484,13405,0,1751386951,12984.66219545999,55.81000607999886,53378.59711224 2025-07-01,16:22:33.000,182,10993537,13445,0,1751386952,12984.635250219995,55.82410434000485,53378.64602208 2025-07-01,16:22:34.000,182,10993506,13365,0,1751386953,12984.62177759999,55.81000607999886,53378.64602208 2025-07-01,16:22:35.000,182,10993498,13285,0,1751386954,12984.594832359995,55.82410434000485,53378.590125120005 2025-07-01,16:22:36.000,182,10993447,13525,0,1751386955,12984.56788712,55.82410434000485,53378.61108648001 2025-07-01,16:22:37.000,182,10993524,13405,0,1751386956,12984.52746926,55.83115347000421,53378.57615088 2025-07-01,16:22:38.000,182,10993544,13485,0,1751386957,12984.56115080999,55.82410434000485,53378.541215280005 2025-07-01,16:22:39.000,182,10993484,13605,0,1751386958,12984.493787709995,55.79590782000014,53378.541215280005 2025-07-01,16:22:40.000,182,10993447,13365,0,1751386959,12984.433160919994,55.7677113000027,53378.53422816001 2025-07-01,16:22:41.000,182,10993513,13285,0,1751386960,12984.41968829999,55.73246564999863,53378.541215280005 2025-07-01,16:22:42.000,182,10993548,13245,0,1751386961,12984.37927043999,55.690170870002476,53378.56217664001 2025-07-01,16:22:43.000,182,10993478,13325,0,1751386962,12984.311907339994,55.654925219998404,53378.56916376 2025-07-01,16:22:44.000,182,10993528,13325,0,1751386963,12984.278225789989,55.54918827000074,53378.53422816001 2025-07-01,16:22:45.000,182,10993522,13605,0,1751386964,12984.237807929989,55.47869696999987,53378.56916376 2025-07-01,16:22:46.000,182,10993518,13525,0,1751386965,12984.217598999989,55.42935306000436,53378.55518952 2025-07-01,16:22:47.000,182,10993481,13485,0,1751386966,12984.170444829993,55.38000915000157,53378.56916376 2025-07-01,16:22:48.000,182,10993516,13605,0,1751386967,12984.177181139989,55.33771436999814,53378.55518952 2025-07-01,16:22:49.000,182,10993532,13165,0,1751386968,12984.123290659998,55.26017393999791,53378.58313800001 2025-07-01,16:22:50.000,182,10993475,13445,0,1751386969,12984.130026969993,55.2108300300024,53378.56217664001 2025-07-01,16:22:51.000,182,10993492,13325,0,1751386970,12984.116554349988,55.182633509997686,53378.52724104 2025-07-01,16:22:52.000,182,10993475,13405,0,1751386971,12984.076136489988,55.18968264000432,53378.53422816001 2025-07-01,16:22:53.000,182,10993472,13565,0,1751386972,12984.089609109993,55.16853524999897,53378.52724104 2025-07-01,16:22:54.000,182,10993503,13245,0,1751386973,12984.109818039993,55.13328960000217,53378.50627968 2025-07-01,16:22:55.000,182,10993530,13445,0,1751386974,12984.109818039993,55.15443699000025,53378.53422816001 2025-07-01,16:22:56.000,182,10993533,13445,0,1751386975,12984.123290659998,55.16853524999897,53378.51326680001 2025-07-01,16:22:57.000,182,10993481,13485,0,1751386976,12984.143499589998,55.20378090000304,53378.50627968 2025-07-01,16:22:58.000,182,10993528,13565,0,1751386977,12984.156972209988,55.231977420000476,53378.52724104 2025-07-01,16:22:59.000,182,10993472,13565,0,1751386978,12984.177181139989,55.231977420000476,53378.541215280005 2025-07-01,16:23:00.000,182,10993508,13325,0,1751386979,12984.136763279988,55.22492829000112,53378.49929256 2025-07-01,16:23:01.000,182,10993487,13325,0,1751386980,12984.136763279988,55.22492829000112,53378.42942136 2025-07-01,16:23:02.000,182,10993480,13525,0,1751386981,12984.082872799998,55.288370460002625,53378.45038272 2025-07-01,16:23:03.000,182,10993543,13405,0,1751386982,12984.049191249993,55.27427220000391,53378.492305440006 2025-07-01,16:23:04.000,182,10993446,13405,0,1751386983,12984.002037079998,55.239026549999835,53378.471344080004 2025-07-01,16:23:05.000,182,10993495,13085,0,1751386984,12983.954882910002,55.27427220000391,53378.45038272 2025-07-01,16:23:06.000,182,10993546,13525,0,1751386985,12983.880783499997,55.30246872000134,53378.39448576001 2025-07-01,16:23:07.000,182,10993518,13605,0,1751386986,12983.833629330002,55.25312480999855,53378.422434240005 2025-07-01,16:23:08.000,182,10993510,13565,0,1751386987,12983.799947779997,55.281321330003266,53378.38749864 2025-07-01,16:23:09.000,182,10993482,13405,0,1751386988,12983.779738849997,55.281321330003266,53378.38749864 2025-07-01,16:23:10.000,182,10993488,13445,0,1751386989,12983.766266229992,55.26722307000455,53378.38749864 2025-07-01,16:23:11.000,182,10993468,13325,0,1751386990,12983.685430509991,55.281321330003266,53378.373524400005 2025-07-01,16:23:12.000,182,10993472,13565,0,1751386991,12983.651748960001,55.22492829000112,53378.29666608001 2025-07-01,16:23:13.000,182,10993499,13765,0,1751386992,12983.63154003,55.22492829000112,53378.31064032 2025-07-01,16:23:14.000,182,10993501,13365,0,1751386993,12983.6113311,55.2108300300024,53378.36653728001 2025-07-01,16:23:15.000,182,10993469,13525,0,1751386994,12983.557440619996,55.246075679999194,53378.324614560006 2025-07-01,16:23:26.000,182,10993511,13445,0,1751387005,12983.671957890001,55.20378090000304,53378.38749864 2025-07-01,16:23:27.000,182,10993470,13565,0,1751387006,12983.692166820001,55.16853524999897,53378.3385888 2025-07-01,16:23:28.000,182,10993519,13525,0,1751387007,12983.678694199996,55.20378090000304,53378.34557592001 2025-07-01,16:23:29.000,182,10993510,13245,0,1751387008,12983.671957890001,55.16148611999961,53378.35955016 2025-07-01,16:23:30.000,182,10993520,13405,0,1751387009,12983.692166820001,55.13328960000217,53378.324614560006 2025-07-01,16:23:31.000,182,10993510,13685,0,1751387010,12983.63154003,55.13328960000217,53378.28269184 2025-07-01,16:23:32.000,182,10993524,13325,0,1751387011,12983.618067409996,55.09099481999874,53378.268717599996 2025-07-01,16:23:33.000,182,10993521,13405,0,1751387012,12983.597858479996,55.07689656000002,53378.28269184 2025-07-01,16:23:34.000,182,10993499,13285,0,1751387013,12983.57091324,55.062798300001305,53378.26173048 2025-07-01,16:23:35.000,182,10993526,13525,0,1751387014,12983.59112217,55.055749170001945,53378.31762744001 2025-07-01,16:23:36.000,182,10993509,13445,0,1751387015,12983.557440619996,55.048700040002586,53378.268717599996 2025-07-01,16:23:37.000,182,10993503,13565,0,1751387016,12983.557440619996,55.03460178000387,53378.268717599996 2025-07-01,16:23:38.000,182,10993545,13565,0,1751387017,12983.557440619996,55.03460178000387,53378.28269184 2025-07-01,16:23:39.000,182,10993503,13405,0,1751387018,12983.57091324,55.055749170001945,53378.22679488001 2025-07-01,16:23:40.000,182,10993503,13445,0,1751387019,12983.584385859991,55.020503519997874,53378.21980776 2025-07-01,16:23:41.000,182,10993496,13525,0,1751387020,12983.584385859991,55.02755265000451,53378.28269184 2025-07-01,16:23:42.000,182,10993511,13565,0,1751387021,12983.6113311,55.04165091000323,53378.233782 2025-07-01,16:23:43.000,182,10993490,13325,0,1751387022,12983.651748960001,55.02755265000451,53378.268717599996 2025-07-01,16:23:44.000,182,10993501,13565,0,1751387023,12983.678694199996,55.04165091000323,53378.28967896 2025-07-01,16:23:45.000,182,10993502,13365,0,1751387024,12983.705639439992,55.048700040002586,53378.254743360005 2025-07-01,16:23:46.000,182,10993470,13605,0,1751387025,12983.705639439992,55.08394568999938,53378.28269184 2025-07-01,16:23:47.000,182,10993460,13325,0,1751387026,12983.725848369992,55.062798300001305,53378.21282064 2025-07-01,16:23:48.000,182,10993462,13365,0,1751387027,12983.759529919997,55.062798300001305,53378.22679488001 2025-07-01,16:23:49.000,182,10993481,13805,0,1751387028,12983.746057299992,55.02755265000451,53378.26173048 2025-07-01,16:23:50.000,182,10993502,13605,0,1751387029,12983.813420400002,55.03460178000387,53378.27570472001 2025-07-01,16:23:51.000,182,10993490,13565,0,1751387030,12983.799947779997,55.020503519997874,53378.31064032 2025-07-01,16:23:52.000,182,10993449,13365,0,1751387031,12983.826893019992,55.069847430000664,53378.24775624001 2025-07-01,16:23:53.000,182,10993536,13485,0,1751387032,12983.813420400002,55.069847430000664,53378.29666608001 2025-07-01,16:23:54.000,182,10993542,13445,0,1751387033,12983.840365639997,55.07689656000002,53378.31762744001 2025-07-01,16:23:55.000,182,10993486,13445,0,1751387034,12983.847101949992,55.069847430000664,53378.31064032 2025-07-01,16:23:56.000,182,10993497,13765,0,1751387035,12983.860574569997,55.062798300001305,53378.31064032 2025-07-01,16:23:57.000,182,10993528,13245,0,1751387036,12983.867310879992,55.07689656000002,53378.33160168 2025-07-01,16:23:58.000,182,10993526,13525,0,1751387037,12983.860574569997,55.112142210004095,53378.303653200004 2025-07-01,16:23:59.000,182,10993575,13805,0,1751387038,12983.860574569997,55.12624047000281,53378.38749864 2025-07-01,16:24:00.000,182,10993560,13485,0,1751387039,12983.887519809992,55.15443699000025,53378.34557592001 2025-07-01,16:24:01.000,182,10993532,13485,0,1751387040,12983.840365639997,55.2108300300024,53378.34557592001 2025-07-01,16:24:02.000,182,10993489,13605,0,1751387041,12983.860574569997,55.239026549999835,53378.324614560006 2025-07-01,16:24:03.000,182,10993523,13325,0,1751387042,12983.853838260002,55.281321330003266,53378.29666608001 2025-07-01,16:24:04.000,182,10993524,13605,0,1751387043,12983.820156709997,55.26722307000455,53378.324614560006 2025-07-01,16:24:05.000,182,10993549,13445,0,1751387044,12983.853838260002,55.288370460002625,53378.35955016 2025-07-01,16:24:06.000,182,10993499,13685,0,1751387045,12983.806684089992,55.30246872000134,53378.34557592001 2025-07-01,16:24:07.000,182,10993499,13405,0,1751387046,12983.793211470002,55.344763500004774,53378.31762744001 2025-07-01,16:24:08.000,182,10993491,13525,0,1751387047,12983.793211470002,55.35886176000349,53378.31762744001 2025-07-01,16:24:09.000,182,10993517,13365,0,1751387048,12983.766266229992,55.36591089000285,53378.31064032 2025-07-01,16:24:10.000,182,10993521,13565,0,1751387049,12983.759529919997,55.35181263000413,53378.36653728001 2025-07-01,16:24:11.000,182,10993557,13605,0,1751387050,12983.732584680001,55.35181263000413,53378.31762744001 2025-07-01,16:24:12.000,182,10993503,13765,0,1751387051,12983.712375750001,55.37296002000221,53378.31762744001 2025-07-01,16:24:13.000,182,10993582,13405,0,1751387052,12983.685430509991,55.38705828000093,53378.34557592001 2025-07-01,16:24:14.000,182,10993509,13405,0,1751387053,12983.658485269996,55.3095178500007,53378.31762744001 2025-07-01,16:24:15.000,182,10993495,13605,0,1751387054,12983.665221579991,55.32361610999942,53378.3385888 2025-07-01,16:24:16.000,182,10993541,13485,0,1751387055,12983.6113311,55.26722307000455,53378.254743360005 2025-07-01,16:24:17.000,182,10993515,13445,0,1751387056,12983.59112217,55.21787916000176,53378.268717599996 2025-07-01,16:24:18.000,182,10993479,13525,0,1751387057,12983.59112217,55.18968264000432,53378.28967896 2025-07-01,16:24:19.000,182,10993503,13405,0,1751387058,12983.59112217,55.16148611999961,53378.24775624001 2025-07-01,16:24:20.000,182,10993513,13405,0,1751387059,12983.537231689996,55.09099481999874,53378.233782 2025-07-01,16:24:21.000,182,10993542,13325,0,1751387060,12983.53049538,55.07689656000002,53378.254743360005 2025-07-01,16:24:22.000,182,10993500,13605,0,1751387061,12983.53049538,54.97820874000172,53378.205833520005 2025-07-01,16:24:23.000,182,10993505,13765,0,1751387062,12983.50355013999,54.97820874000172,53378.205833520005 2025-07-01,16:24:24.000,182,10993526,13445,0,1751387063,12983.517022759996,54.92886482999893,53378.19884640001 2025-07-01,16:24:25.000,182,10993499,13485,0,1751387064,12983.52375906999,54.879520920003415,53378.17788504001 2025-07-01,16:24:26.000,182,10993508,13365,0,1751387065,12983.55070431,54.886570050002774,53378.18487216 2025-07-01,16:24:27.000,182,10993556,13565,0,1751387066,12983.54396799999,54.84427526999934,53378.17788504001 2025-07-01,16:24:28.000,182,10993569,13565,0,1751387067,12983.57091324,54.8513243999987,53378.17788504001 2025-07-01,16:24:29.000,182,10993552,13205,0,1751387068,12983.57091324,54.84427526999934,53378.18487216 2025-07-01,16:24:30.000,182,10993559,13565,0,1751387069,12983.564176929991,54.80902962000255,53378.19185928 2025-07-01,16:24:31.000,182,10993535,13485,0,1751387070,12983.557440619996,54.84427526999934,53378.205833520005 2025-07-01,16:24:32.000,182,10993524,13605,0,1751387071,12983.53049538,54.78788223000447,53378.12897520001 2025-07-01,16:24:33.000,182,10993529,13405,0,1751387072,12983.49007752,54.80902962000255,53378.12198808 2025-07-01,16:24:34.000,182,10993514,13765,0,1751387073,12983.49007752,54.80902962000255,53378.0940396 2025-07-01,16:24:35.000,182,10993524,13245,0,1751387074,12983.49007752,54.76673483999912,53378.10801384001 2025-07-01,16:24:36.000,182,10993483,13445,0,1751387075,12983.46313227999,54.7526365800004,53378.087052480005 2025-07-01,16:24:37.000,182,10993472,13805,0,1751387076,12983.42945073,54.73148919000232,53378.05910400001 2025-07-01,16:24:38.000,182,10993540,13485,0,1751387077,12983.395769179995,54.703292670004885,53378.07307824 2025-07-01,16:24:39.000,182,10993550,13405,0,1751387078,12983.375560249995,54.653948760002095,53378.01019416001 2025-07-01,16:24:40.000,182,10993532,13565,0,1751387079,12983.34187869999,54.611653979998664,53378.01718128 2025-07-01,16:24:41.000,182,10993507,13445,0,1751387080,12983.314933459995,54.57640833000187,53378.05211688 2025-07-01,16:24:42.000,182,10993444,13565,0,1751387081,12983.28798822,54.51296616000036,53378.01019416001 2025-07-01,16:24:43.000,182,10993514,13325,0,1751387082,12983.28125190999,54.44952398999885,53377.98224568001 2025-07-01,16:24:44.000,182,10993492,13565,0,1751387083,12983.24083404999,54.38608182000462,53377.99621992 2025-07-01,16:24:45.000,182,10993539,13245,0,1751387084,12983.213888809994,54.371983559998625,53377.919361600005 2025-07-01,16:24:46.000,182,10993495,13525,0,1751387085,12983.22062511999,54.32263965000311,53377.94731008 2025-07-01,16:24:47.000,182,10993499,13405,0,1751387086,12983.2071525,54.28034486999968,53377.933335839996 2025-07-01,16:24:48.000,182,10993501,13525,0,1751387087,12983.166734639999,54.26624661000096,53377.91237448001 2025-07-01,16:24:49.000,182,10993509,13565,0,1751387088,12983.18694357,54.20985356999881,53377.84250328001 2025-07-01,16:24:50.000,182,10993550,13605,0,1751387089,12983.18694357,54.17460792000202,53377.89840024 2025-07-01,16:24:51.000,182,10993519,13445,0,1751387090,12983.24083404999,54.139362269997946,53377.89141312001 2025-07-01,16:24:52.000,182,10993473,13325,0,1751387091,12983.173470949994,54.09706749000179,53377.870451760005 2025-07-01,16:24:53.000,182,10993520,13565,0,1751387092,12983.2071525,54.09001836000243,53377.84250328001 2025-07-01,16:24:54.000,182,10993497,13405,0,1751387093,12983.18020725999,54.05477270999836,53377.84250328001 2025-07-01,16:24:55.000,182,10993560,13245,0,1751387094,12983.22736143,54.03362532000028,53377.870451760005 2025-07-01,16:25:06.000,182,10993518,13645,0,1751387105,12983.038744749989,53.88559358999919,53377.74468360001 2025-07-01,16:25:07.000,182,10993487,13605,0,1751387106,12982.998326889989,53.92083924000326,53377.709748 2025-07-01,16:25:08.000,182,10993524,13525,0,1751387107,12982.917491169988,53.89969184999791,53377.702760880005 2025-07-01,16:25:09.000,182,10993490,13485,0,1751387108,12982.910754859993,53.90674098000454,53377.68179952 2025-07-01,16:25:10.000,182,10993531,13565,0,1751387109,12982.877073309988,53.92083924000326,53377.67481240001 2025-07-01,16:25:11.000,182,10993503,13405,0,1751387110,12982.829919139993,53.9137901100039,53377.64686392001 2025-07-01,16:25:12.000,182,10993508,13525,0,1751387111,12982.796237590002,53.92083924000326,53377.653851040006 2025-07-01,16:25:13.000,182,10993506,13565,0,1751387112,12982.776028660002,53.92083924000326,53377.61891544 2025-07-01,16:25:14.000,182,10993541,13525,0,1751387113,12982.735610800002,53.89969184999791,53377.61891544 2025-07-01,16:25:15.000,182,10993551,13765,0,1751387114,12982.735610800002,53.93493750000198,53377.66083816 2025-07-01,16:25:16.000,182,10993537,13445,0,1751387115,12982.701929249997,53.89969184999791,53377.60494120001 2025-07-01,16:25:17.000,182,10993489,13285,0,1751387116,12982.674984010002,53.89264271999855,53377.597954079996 2025-07-01,16:25:18.000,182,10993514,13405,0,1751387117,12982.674984010002,53.85739707000175,53377.64686392001 2025-07-01,16:25:19.000,182,10993538,13405,0,1751387118,12982.701929249997,53.843298810003034,53377.54904424 2025-07-01,16:25:20.000,182,10993524,13645,0,1751387119,12982.728874489992,53.786905770000885,53377.54205712 2025-07-01,16:25:21.000,182,10993487,13405,0,1751387120,12982.742347109997,53.80805315999896,53377.54904424 2025-07-01,16:25:22.000,182,10993544,13565,0,1751387121,12982.728874489992,53.8010040299996,53377.52109576 2025-07-01,16:25:23.000,182,10993501,13565,0,1751387122,12982.789501279993,53.77280751000217,53377.51410864 2025-07-01,16:25:24.000,182,10993504,13485,0,1751387123,12982.735610800002,53.75870925000345,53377.5001344 2025-07-01,16:25:25.000,182,10993543,13925,0,1751387124,12982.742347109997,53.77280751000217,53377.52109576 2025-07-01,16:25:36.000,182,10993493,13605,0,1751387135,12982.735610800002,53.9137901100039,53377.37436624 2025-07-01,16:25:37.000,182,10993518,13765,0,1751387136,12982.701929249997,53.970183149998775,53377.367379120005 2025-07-01,16:25:38.000,182,10993520,13645,0,1751387137,12982.708665559992,54.012477930002206,53377.40231472 2025-07-01,16:25:39.000,182,10993485,13525,0,1751387138,12982.668247699992,54.012477930002206,53377.416288960005 2025-07-01,16:25:40.000,182,10993502,13485,0,1751387139,12982.648038769992,54.068870970004355,53377.38135336 2025-07-01,16:25:41.000,182,10993531,13365,0,1751387140,12982.614357220002,54.08296923000307,53377.367379120005 2025-07-01,16:25:42.000,182,10993477,13445,0,1751387141,12982.621093529997,54.068870970004355,53377.33943064001 2025-07-01,16:25:43.000,182,10993478,13365,0,1751387142,12982.560466739997,54.09001836000243,53377.318469280006 2025-07-01,16:25:44.000,182,10993504,13165,0,1751387143,12982.533521500001,54.03362532000028,53377.29052080001 2025-07-01,16:25:45.000,182,10993514,13445,0,1751387144,12982.499839949996,54.09001836000243,53377.31148216001 2025-07-01,16:25:46.000,182,10993536,13485,0,1751387145,12982.486367329991,54.10411662000115,53377.318469280006 2025-07-01,16:25:47.000,182,10993515,13485,0,1751387146,12982.499839949996,54.06182183999772,53377.27654656 2025-07-01,16:25:48.000,182,10993538,13685,0,1751387147,12982.466158399991,54.05477270999836,53377.30449504 2025-07-01,16:25:49.000,182,10993499,13685,0,1751387148,12982.493103640001,54.068870970004355,53377.2555852 2025-07-01,16:25:50.000,182,10993496,13685,0,1751387149,12982.493103640001,54.05477270999836,53377.27654656 2025-07-01,16:25:51.000,182,10993468,13605,0,1751387150,12982.499839949996,54.047723579999,53377.24161096001 2025-07-01,16:25:52.000,182,10993533,13405,0,1751387151,12982.560466739997,54.047723579999,53377.22763672 2025-07-01,16:25:53.000,182,10993498,13485,0,1751387152,12982.553730430001,54.03362532000028,53377.21366248 2025-07-01,16:25:54.000,182,10993526,13405,0,1751387153,12982.560466739997,54.03362532000028,53377.199688240005 2025-07-01,16:25:55.000,182,10993453,13605,0,1751387154,12982.600884599997,54.047723579999,53377.24161096001 2025-07-01,16:26:06.000,182,10993486,13405,0,1751387165,12982.634566150002,54.18165705000138,53377.094881439996 2025-07-01,16:26:07.000,182,10993562,13285,0,1751387166,12982.621093529997,54.195755310000095,53377.094881439996 2025-07-01,16:26:08.000,182,10993526,13765,0,1751387167,12982.587411979992,54.20985356999881,53377.05295872001 2025-07-01,16:26:09.000,182,10993520,13445,0,1751387168,12982.607620909992,54.245099220002885,53377.07392008001 2025-07-01,16:26:10.000,182,10993541,13405,0,1751387169,12982.573939360002,54.252148350002244,53377.06693296 2025-07-01,16:26:11.000,182,10993530,13605,0,1751387170,12982.567203049992,54.28739399999904,53377.10186856001 2025-07-01,16:26:12.000,182,10993484,13565,0,1751387171,12982.553730430001,54.2944431299984,53377.080907200005 2025-07-01,16:26:13.000,182,10993545,13485,0,1751387172,12982.533521500001,54.30854139000439,53377.05295872001 2025-07-01,16:26:14.000,182,10993505,13445,0,1751387173,12982.533521500001,54.32263965000311,53377.05295872001 2025-07-01,16:26:15.000,182,10993490,13245,0,1751387174,12982.540257809997,54.34378704000119,53377.094881439996 2025-07-01,16:26:16.000,182,10993498,13845,0,1751387175,12982.553730430001,54.34378704000119,53377.031997360005 2025-07-01,16:26:17.000,182,10993500,13565,0,1751387176,12982.520048879996,54.31559052000375,53377.03898448 2025-07-01,16:26:18.000,182,10993479,13485,0,1751387177,12982.506576259992,54.364934429999266,53377.08789432 2025-07-01,16:26:19.000,182,10993489,13485,0,1751387178,12982.479631019996,54.35788529999991,53377.0459716 2025-07-01,16:26:20.000,182,10993466,13485,0,1751387179,12982.466158399991,54.34378704000119,53376.96911328 2025-07-01,16:26:21.000,182,10993504,13445,0,1751387180,12982.459422089996,54.364934429999266,53376.96911328 2025-07-01,16:26:22.000,182,10993494,13685,0,1751387181,12982.425740539991,54.31559052000375,53376.95513904001 2025-07-01,16:26:23.000,182,10993480,13685,0,1751387182,12982.459422089996,54.31559052000375,53376.96911328 2025-07-01,16:26:24.000,182,10993536,13525,0,1751387183,12982.452685780001,54.30149225999776,53376.927190559996 2025-07-01,16:26:25.000,182,10993505,13765,0,1751387184,12982.385322679991,54.27329574000032,53376.92020344 2025-07-01,16:26:26.000,182,10993491,13765,0,1751387185,12982.419004229996,54.26624661000096,53376.85033224 2025-07-01,16:26:27.000,182,10993543,13605,0,1751387186,12982.365113749991,54.26624661000096,53376.87828072 2025-07-01,16:26:28.000,182,10993501,13605,0,1751387187,12982.32469588999,54.27329574000032,53376.88526784001 2025-07-01,16:26:29.000,182,10993496,13805,0,1751387188,12982.317959579996,54.23100096000417,53376.82937088 2025-07-01,16:26:30.000,182,10993521,13405,0,1751387189,12982.32469588999,54.27329574000032,53376.80840952001 2025-07-01,16:26:31.000,182,10993512,13725,0,1751387190,12982.317959579996,54.252148350002244,53376.794435280004 2025-07-01,16:26:32.000,182,10993494,13725,0,1751387191,12982.338168509996,54.252148350002244,53376.745525440005 2025-07-01,16:26:33.000,182,10993507,13525,0,1751387192,12982.31122327,54.27329574000032,53376.76648680001 2025-07-01,16:26:34.000,182,10993521,13885,0,1751387193,12982.27080541,54.2591974800016,53376.78744816001 2025-07-01,16:26:35.000,182,10993521,13845,0,1751387194,12982.277541719995,54.27329574000032,53376.71757696001 2025-07-01,16:26:36.000,182,10993539,13405,0,1751387195,12982.257332789995,54.30149225999776,53376.71757696001 2025-07-01,16:26:37.000,182,10993509,13525,0,1751387196,12982.27080541,54.364934429999266,53376.67565424 2025-07-01,16:26:38.000,182,10993499,13485,0,1751387197,12982.23038755,54.34378704000119,53376.61975728001 2025-07-01,16:26:39.000,182,10993474,13445,0,1751387198,12982.237123859995,54.364934429999266,53376.63373152 2025-07-01,16:26:40.000,182,10993524,13525,0,1751387199,12982.24386016999,54.40018008000334,53376.577834560005 2025-07-01,16:26:41.000,182,10993499,13445,0,1751387200,12982.216914929995,54.435425730000134,53376.57084744001 2025-07-01,16:26:42.000,182,10993474,13765,0,1751387201,12982.23038755,54.45657311999821,53376.57084744001 2025-07-01,16:26:43.000,182,10993536,13445,0,1751387202,12982.216914929995,54.44952398999885,53376.59879592001 2025-07-01,16:26:44.000,182,10993523,13405,0,1751387203,12982.176497069995,54.470671380004205,53376.57084744001 2025-07-01,16:26:45.000,182,10993527,13485,0,1751387204,12982.1293429,54.48476964000292,53376.5568732 2025-07-01,16:26:46.000,182,10993497,13725,0,1751387205,12982.115870279995,54.48476964000292,53376.52193760001 2025-07-01,16:26:47.000,182,10993522,13805,0,1751387206,12982.095661349995,54.463622250004846,53376.528924720005 2025-07-01,16:26:48.000,182,10993497,13485,0,1751387207,12982.04177086999,54.463622250004846,53376.47302776001 2025-07-01,16:26:49.000,182,10993493,13525,0,1751387208,12982.04177086999,54.44952398999885,53376.50097624001 2025-07-01,16:26:50.000,182,10993518,13925,0,1751387209,12982.04850718,54.40018008000334,53376.50796336 2025-07-01,16:26:51.000,182,10993516,13565,0,1751387210,12982.035034559995,54.414278340002056,53376.487002 2025-07-01,16:26:52.000,182,10993528,13645,0,1751387211,12982.02829825,54.39313095000398,53376.46604064 2025-07-01,16:26:53.000,182,10993467,13925,0,1751387212,12982.00808932,54.40018008000334,53376.487002 2025-07-01,16:26:54.000,182,10993499,13725,0,1751387213,12982.00135300999,54.40018008000334,53376.47302776001 2025-07-01,16:26:55.000,182,10993510,13605,0,1751387214,12981.96767146,54.40018008000334,53376.43809216 2025-07-01,16:26:56.000,182,10993500,13885,0,1751387215,12981.974407769994,54.33673791000183,53376.38219520001 2025-07-01,16:26:57.000,182,10993517,14005,0,1751387216,12981.994616699994,54.38608182000462,53376.36822096 2025-07-01,16:26:58.000,182,10993499,13965,0,1751387217,12982.00135300999,54.414278340002056,53376.35424672001 2025-07-01,16:26:59.000,182,10993512,13725,0,1751387218,12982.02156193999,54.421327470001415,53376.34027248 2025-07-01,16:27:00.000,182,10993516,13925,0,1751387219,12982.035034559995,54.45657311999821,53376.43809216 2025-07-01,16:27:01.000,182,10993529,13725,0,1751387220,12982.06871611,54.470671380004205,53376.39616944 2025-07-01,16:27:02.000,182,10993528,13925,0,1751387221,12982.06871611,54.48476964000292,53376.38918232 2025-07-01,16:27:03.000,182,10993497,13845,0,1751387222,12982.115870279995,54.55526094000379,53376.36822096 2025-07-01,16:27:04.000,182,10993501,13845,0,1751387223,12982.136079209995,54.57640833000187,53376.36822096 2025-07-01,16:27:05.000,182,10993471,14125,0,1751387224,12982.14955183,54.58345746000123,53376.32629824 2025-07-01,16:27:06.000,182,10993499,14125,0,1751387225,12982.21017862,54.611653979998664,53376.33328536001 2025-07-01,16:27:07.000,182,10993506,14245,0,1751387226,12982.21017862,54.611653979998664,53376.31931112 2025-07-01,16:27:08.000,182,10993484,13965,0,1751387227,12982.257332789995,54.611653979998664,53376.33328536001 2025-07-01,16:27:09.000,182,10993476,14005,0,1751387228,12982.257332789995,54.660997890001454,53376.26341416001 2025-07-01,16:27:10.000,182,10993499,13925,0,1751387229,12982.29101434,54.66804702000081,53376.35424672001 2025-07-01,16:27:11.000,182,10993505,13885,0,1751387230,12982.29101434,54.61870310999802,53376.3472596 2025-07-01,16:27:12.000,182,10993460,13805,0,1751387231,12982.30448695999,54.597555719999946,53376.33328536001 2025-07-01,16:27:13.000,182,10993513,13925,0,1751387232,12982.31122327,54.597555719999946,53376.291362640004 2025-07-01,16:27:14.000,182,10993544,13925,0,1751387233,12982.3314322,54.58345746000123,53376.291362640004 2025-07-01,16:27:15.000,182,10993511,13925,0,1751387234,12982.317959579996,54.53411354999844,53376.28437552001 2025-07-01,16:27:16.000,182,10993528,13765,0,1751387235,12982.31122327,54.52706441999908,53376.22149144 2025-07-01,16:27:17.000,182,10993507,13725,0,1751387236,12982.31122327,54.505917030001,53376.193542960005 2025-07-01,16:27:18.000,182,10993535,13645,0,1751387237,12982.29101434,54.49181877000228,53376.17956872 2025-07-01,16:27:19.000,182,10993476,13925,0,1751387238,12982.317959579996,54.45657311999821,53376.2075172 2025-07-01,16:27:20.000,182,10993506,13845,0,1751387239,12982.28427802999,54.44247485999949,53376.1725816 2025-07-01,16:27:21.000,182,10993513,13965,0,1751387240,12982.297750649996,54.435425730000134,53376.193542960005 2025-07-01,16:27:22.000,182,10993493,14085,0,1751387241,12982.30448695999,54.4072292100027,53376.22149144 2025-07-01,16:27:23.000,182,10993507,13965,0,1751387242,12982.27080541,54.4072292100027,53376.242452800005 2025-07-01,16:27:24.000,182,10993529,14045,0,1751387243,12982.26406909999,54.44952398999885,53376.22149144 2025-07-01,16:27:25.000,182,10993481,13805,0,1751387244,12982.29101434,54.414278340002056,53376.20053008 2025-07-01,16:27:26.000,182,10993512,13965,0,1751387245,12982.257332789995,54.414278340002056,53376.144633120006 2025-07-01,16:27:27.000,182,10993522,13845,0,1751387246,12982.26406909999,54.463622250004846,53376.16559448001 2025-07-01,16:27:28.000,182,10993507,14085,0,1751387247,12982.237123859995,54.463622250004846,53376.13065888 2025-07-01,16:27:29.000,182,10993475,14085,0,1751387248,12982.25059648,54.49886790000164,53376.13065888 2025-07-01,16:27:30.000,182,10993515,13925,0,1751387249,12982.21017862,54.52001528999972,53376.11668464001 2025-07-01,16:27:31.000,182,10993535,13765,0,1751387250,12982.23038755,54.5411626799978,53376.13065888 2025-07-01,16:27:32.000,182,10993494,13645,0,1751387251,12982.22365123999,54.55526094000379,53376.01886496001 2025-07-01,16:27:33.000,182,10993535,13845,0,1751387252,12982.257332789995,54.58345746000123,53376.04681344001 2025-07-01,16:27:34.000,182,10993551,13885,0,1751387253,12982.25059648,54.597555719999946,53376.0328392 2025-07-01,16:27:35.000,182,10993506,13845,0,1751387254,12982.27080541,54.57640833000187,53376.0328392 2025-07-01,16:27:46.000,182,10993522,13765,0,1751387265,12982.398795299996,54.371983559998625,53376.06777480001 2025-07-01,16:27:47.000,182,10993490,13725,0,1751387266,12982.425740539991,54.35083617000055,53376.03982632 2025-07-01,16:27:48.000,182,10993531,13565,0,1751387267,12982.432476850001,54.32263965000311,53375.98392936 2025-07-01,16:27:49.000,182,10993489,14005,0,1751387268,12982.452685780001,54.27329574000032,53375.96995512001 2025-07-01,16:27:50.000,182,10993472,14085,0,1751387269,12982.486367329991,54.27329574000032,53375.96995512001 2025-07-01,16:27:51.000,182,10993521,13925,0,1751387270,12982.486367329991,54.32968878000247,53375.94200664 2025-07-01,16:27:52.000,182,10993509,13845,0,1751387271,12982.499839949996,54.27329574000032,53375.962968 2025-07-01,16:27:53.000,182,10993496,13725,0,1751387272,12982.546994119992,54.28739399999904,53375.907071040005 2025-07-01,16:27:54.000,182,10993452,13885,0,1751387273,12982.567203049992,54.30854139000439,53375.94200664 2025-07-01,16:27:55.000,182,10993499,13605,0,1751387274,12982.573939360002,54.31559052000375,53375.93501952 2025-07-01,16:27:56.000,182,10993491,13725,0,1751387275,12982.594148290002,54.34378704000119,53375.98392936 2025-07-01,16:27:57.000,182,10993503,13925,0,1751387276,12982.600884599997,54.35788529999991,53375.99091648 2025-07-01,16:27:58.000,182,10993518,14005,0,1751387277,12982.621093529997,54.371983559998625,53375.962968 2025-07-01,16:27:59.000,182,10993481,13725,0,1751387278,12982.580675669997,54.379032689997985,53375.91405816 2025-07-01,16:28:00.000,182,10993452,13765,0,1751387279,12982.600884599997,54.45657311999821,53375.94200664 2025-07-01,16:28:01.000,182,10993452,13925,0,1751387280,12982.648038769992,54.470671380004205,53375.94200664 2025-07-01,16:28:02.000,182,10993503,13605,0,1751387281,12982.634566150002,54.470671380004205,53375.8930968 2025-07-01,16:28:03.000,182,10993499,13685,0,1751387282,12982.627829839992,54.477720510003564,53375.92803240001 2025-07-01,16:28:04.000,182,10993516,13925,0,1751387283,12982.614357220002,54.49886790000164,53375.8930968 2025-07-01,16:28:05.000,182,10993503,13725,0,1751387284,12982.654775080002,54.477720510003564,53375.955980880004 2025-07-01,16:28:06.000,182,10993494,13765,0,1751387285,12982.641302459997,54.505917030001,53376.01187784 2025-07-01,16:28:07.000,182,10993483,13565,0,1751387286,12982.674984010002,54.470671380004205,53375.962968 2025-07-01,16:28:08.000,182,10993521,13605,0,1751387287,12982.661511389997,54.49181877000228,53375.99790360001 2025-07-01,16:28:09.000,182,10993515,13725,0,1751387288,12982.681720319997,54.463622250004846,53375.99790360001 2025-07-01,16:28:10.000,182,10993535,13485,0,1751387289,12982.668247699992,54.414278340002056,53376.01187784 2025-07-01,16:28:11.000,182,10993491,13845,0,1751387290,12982.688456629992,54.4072292100027,53375.94200664 2025-07-01,16:28:12.000,182,10993495,14245,0,1751387291,12982.681720319997,54.421327470001415,53375.962968 2025-07-01,16:28:13.000,182,10993514,13845,0,1751387292,12982.688456629992,54.364934429999266,53375.976942240006 2025-07-01,16:28:14.000,182,10993507,14005,0,1751387293,12982.695192940002,54.32263965000311,53375.962968 2025-07-01,16:28:15.000,182,10993498,14005,0,1751387294,12982.742347109997,54.32968878000247,53375.98392936 2025-07-01,16:28:16.000,182,10993556,13805,0,1751387295,12982.742347109997,54.2944431299984,53375.96995512001 2025-07-01,16:28:17.000,182,10993485,13845,0,1751387296,12982.796237590002,54.2944431299984,53375.92104528001 2025-07-01,16:28:18.000,182,10993524,13845,0,1751387297,12982.802973899998,54.28034486999968,53375.93501952 2025-07-01,16:28:19.000,182,10993535,13885,0,1751387298,12982.870336999993,54.21690269999817,53375.976942240006 2025-07-01,16:28:20.000,182,10993499,14045,0,1751387299,12982.836655450003,54.22395183000481,53376.01187784 2025-07-01,16:28:21.000,182,10993553,14165,0,1751387300,12982.870336999993,54.20985356999881,53375.976942240006 2025-07-01,16:28:22.000,182,10993482,14045,0,1751387301,12982.870336999993,54.202804439999454,53375.962968 2025-07-01,16:28:23.000,182,10993510,13965,0,1751387302,12982.917491169988,54.20985356999881,53375.92803240001 2025-07-01,16:28:24.000,182,10993523,13925,0,1751387303,12982.930963789993,54.22395183000481,53375.88610968 2025-07-01,16:28:25.000,182,10993512,14245,0,1751387304,12982.917491169988,54.23100096000417,53375.955980880004 2025-07-01,16:28:26.000,182,10993540,13925,0,1751387305,12982.944436409998,54.245099220002885,53375.976942240006 2025-07-01,16:28:27.000,182,10993498,14005,0,1751387306,12983.005063199998,54.27329574000032,53375.962968 2025-07-01,16:28:28.000,182,10993533,13925,0,1751387307,12982.991590579993,54.2944431299984,53375.93501952 2025-07-01,16:28:29.000,182,10993485,13925,0,1751387308,12983.011799509994,54.26624661000096,53375.907071040005 2025-07-01,16:28:30.000,182,10993554,14125,0,1751387309,12983.038744749989,54.2591974800016,53375.907071040005 2025-07-01,16:28:31.000,182,10993512,14085,0,1751387310,12983.038744749989,54.252148350002244,53375.90008392001 2025-07-01,16:28:32.000,182,10993475,14005,0,1751387311,12983.058953679989,54.252148350002244,53375.87912256001 2025-07-01,16:28:33.000,182,10993537,13965,0,1751387312,12983.038744749989,54.252148350002244,53375.88610968 2025-07-01,16:28:34.000,182,10993576,13885,0,1751387313,12983.085898919999,54.245099220002885,53375.91405816 2025-07-01,16:28:35.000,182,10993510,13725,0,1751387314,12983.106107849999,54.21690269999817,53375.92803240001 2025-07-01,16:28:36.000,182,10993515,14085,0,1751387315,12983.11958046999,54.188706180000736,53375.96995512001 2025-07-01,16:28:37.000,182,10993504,13925,0,1751387316,12983.126316779999,54.16755879000266,53375.955980880004 2025-07-01,16:28:38.000,182,10993536,13885,0,1751387317,12983.13978939999,54.15346053000394,53375.94200664 2025-07-01,16:28:39.000,182,10993526,13765,0,1751387318,12983.112844159994,54.11821487999987,53375.93501952 2025-07-01,16:28:40.000,182,10993522,13805,0,1751387319,12983.079162609989,54.11821487999987,53375.92803240001 2025-07-01,16:28:41.000,182,10993531,13685,0,1751387320,12983.072426299994,54.075920100003714,53375.96995512001 2025-07-01,16:28:42.000,182,10993504,13765,0,1751387321,12983.079162609989,54.06182183999772,53375.94200664 2025-07-01,16:28:43.000,182,10993562,13685,0,1751387322,12983.079162609989,54.04067444999964,53375.99091648 2025-07-01,16:28:44.000,182,10993542,13805,0,1751387323,12983.092635229994,54.06182183999772,53375.94200664 2025-07-01,16:28:45.000,182,10993481,13845,0,1751387324,12983.038744749989,54.005428800002846,53375.92104528001 2025-07-01,16:28:46.000,182,10993505,13925,0,1751387325,12983.011799509994,53.98428141000477,53375.88610968 2025-07-01,16:28:47.000,182,10993485,13925,0,1751387326,12983.018535819989,53.98428141000477,53375.87213544 2025-07-01,16:28:48.000,182,10993532,13765,0,1751387327,12982.991590579993,53.98428141000477,53375.8930968 2025-07-01,16:28:49.000,182,10993501,13965,0,1751387328,12982.998326889989,53.98428141000477,53375.858161200005 2025-07-01,16:28:50.000,182,10993519,13925,0,1751387329,12982.971381649993,53.99837967000349,53375.907071040005 2025-07-01,16:28:51.000,182,10993542,13565,0,1751387330,12982.964645339998,53.99133054000413,53375.86514832 2025-07-01,16:28:52.000,182,10993467,13725,0,1751387331,12982.984854269998,54.047723579999,53375.86514832 2025-07-01,16:28:53.000,182,10993492,13765,0,1751387332,12982.984854269998,54.026576190000924,53375.87213544 2025-07-01,16:28:54.000,182,10993472,13765,0,1751387333,12982.964645339998,54.068870970004355,53375.83719984 2025-07-01,16:28:55.000,182,10993565,13565,0,1751387334,12982.957909029989,54.075920100003714,53375.87213544 2025-07-01,16:28:56.000,182,10993493,13845,0,1751387335,12982.930963789993,54.08296923000307,53375.858161200005 2025-07-01,16:28:57.000,182,10993497,13685,0,1751387336,12982.944436409998,54.068870970004355,53375.858161200005 2025-07-01,16:28:58.000,182,10993536,13685,0,1751387337,12982.917491169988,54.05477270999836,53375.84418696 2025-07-01,16:28:59.000,182,10993484,13925,0,1751387338,12982.904018549998,54.06182183999772,53375.85117408001 2025-07-01,16:29:00.000,182,10993501,13485,0,1751387339,12982.910754859993,54.09706749000179,53375.809251360006 2025-07-01,16:29:01.000,182,10993524,13805,0,1751387340,12982.930963789993,54.09001836000243,53375.858161200005 2025-07-01,16:29:02.000,182,10993473,13925,0,1751387341,12982.924227479998,54.068870970004355,53375.809251360006 2025-07-01,16:29:03.000,182,10993515,13445,0,1751387342,12982.951172719993,54.068870970004355,53375.83719984 2025-07-01,16:29:04.000,182,10993575,13725,0,1751387343,12983.011799509994,54.06182183999772,53375.858161200005 2025-07-01,16:29:05.000,182,10993529,13725,0,1751387344,12982.964645339998,54.047723579999,53375.84418696 2025-07-01,16:29:06.000,182,10993509,13765,0,1751387345,12983.011799509994,54.05477270999836,53375.88610968 2025-07-01,16:29:07.000,182,10993496,13685,0,1751387346,12983.092635229994,54.11821487999987,53375.809251360006 2025-07-01,16:29:08.000,182,10993521,13565,0,1751387347,12983.072426299994,54.11116575000051,53375.809251360006 2025-07-01,16:29:09.000,182,10993523,13565,0,1751387348,12983.099371539989,54.11116575000051,53375.87213544 2025-07-01,16:29:10.000,182,10993569,13605,0,1751387349,12983.106107849999,54.10411662000115,53375.83719984 2025-07-01,16:29:11.000,182,10993511,13525,0,1751387350,12983.133053089994,54.139362269997946,53375.8232256 2025-07-01,16:29:12.000,182,10993473,13685,0,1751387351,12983.153262019994,54.1605096600033,53375.79527712 2025-07-01,16:29:13.000,182,10993565,13525,0,1751387352,12983.173470949994,54.16755879000266,53375.80226424001 2025-07-01,16:29:14.000,182,10993538,13725,0,1751387353,12983.193679879994,54.202804439999454,53375.8232256 2025-07-01,16:29:15.000,182,10993544,13725,0,1751387354,12983.193679879994,54.18165705000138,53375.83021272001 2025-07-01,16:29:26.000,182,10993519,13565,0,1751387365,12982.991590579993,54.13231313999859,53375.81623848 2025-07-01,16:29:27.000,182,10993488,13605,0,1751387366,12982.984854269998,54.09706749000179,53375.81623848 2025-07-01,16:29:28.000,182,10993542,13765,0,1751387367,12982.978117959989,54.05477270999836,53375.83021272001 2025-07-01,16:29:29.000,182,10993531,13605,0,1751387368,12982.971381649993,54.04067444999964,53375.90008392001 2025-07-01,16:29:30.000,182,10993565,13605,0,1751387369,12982.984854269998,54.03362532000028,53375.92803240001 2025-07-01,16:29:31.000,182,10993564,13525,0,1751387370,12982.984854269998,54.012477930002206,53375.86514832 2025-07-01,16:29:32.000,182,10993510,13525,0,1751387371,12982.991590579993,53.99133054000413,53375.86514832 2025-07-01,16:29:33.000,182,10993521,13525,0,1751387372,12983.038744749989,54.026576190000924,53375.87213544 2025-07-01,16:29:34.000,182,10993557,13605,0,1751387373,12983.005063199998,54.012477930002206,53375.83021272001 2025-07-01,16:29:35.000,182,10993527,13565,0,1751387374,12983.065689989999,54.005428800002846,53375.90008392001 2025-07-01,16:29:36.000,182,10993513,13565,0,1751387375,12983.072426299994,53.99837967000349,53375.88610968 2025-07-01,16:29:37.000,182,10993487,13565,0,1751387376,12983.099371539989,54.03362532000028,53375.858161200005 2025-07-01,16:29:38.000,182,10993556,13525,0,1751387377,12983.126316779999,53.977232279998134,53375.90008392001 2025-07-01,16:29:39.000,182,10993524,13605,0,1751387378,12983.112844159994,54.026576190000924,53375.86514832 2025-07-01,16:29:40.000,182,10993554,13685,0,1751387379,12983.11958046999,54.06182183999772,53375.858161200005 2025-07-01,16:29:41.000,182,10993538,13565,0,1751387380,12983.133053089994,54.03362532000028,53375.858161200005 2025-07-01,16:29:42.000,182,10993505,13405,0,1751387381,12983.173470949994,54.068870970004355,53375.83021272001 2025-07-01,16:29:43.000,182,10993534,13405,0,1751387382,12983.153262019994,54.09001836000243,53375.80226424001 2025-07-01,16:29:44.000,182,10993548,13845,0,1751387383,12983.153262019994,54.12526400999923,53375.83719984 2025-07-01,16:29:45.000,182,10993523,13405,0,1751387384,12983.173470949994,54.11821487999987,53375.88610968 2025-07-01,16:29:46.000,182,10993546,13605,0,1751387385,12983.15999832999,54.139362269997946,53375.907071040005 2025-07-01,16:29:47.000,182,10993517,13605,0,1751387386,12983.13978939999,54.139362269997946,53375.858161200005 2025-07-01,16:29:48.000,182,10993551,13565,0,1751387387,12983.146525709999,54.13231313999859,53375.87912256001 2025-07-01,16:29:49.000,182,10993548,13485,0,1751387388,12983.15999832999,54.139362269997946,53375.8930968 2025-07-01,16:29:50.000,182,10993549,13645,0,1751387389,12983.126316779999,54.17460792000202,53375.94200664 2025-07-01,16:29:51.000,182,10993584,13405,0,1751387390,12983.106107849999,54.13231313999859,53375.92803240001 2025-07-01,16:29:52.000,182,10993502,13525,0,1751387391,12983.099371539989,54.13231313999859,53375.94200664 2025-07-01,16:29:53.000,182,10993533,13565,0,1751387392,12983.072426299994,54.13231313999859,53375.8930968 2025-07-01,16:29:54.000,182,10993565,13485,0,1751387393,12983.052217369994,54.09706749000179,53375.99790360001 2025-07-01,16:29:55.000,182,10993563,13485,0,1751387394,12983.025272129998,54.09001836000243,53375.92803240001 2025-07-01,16:30:06.000,182,10993532,13685,0,1751387405,12982.930963789993,53.98428141000477,53375.90008392001 2025-07-01,16:30:07.000,182,10993438,13925,0,1751387406,12982.951172719993,53.99837967000349,53375.907071040005 2025-07-01,16:30:08.000,182,10993533,13725,0,1751387407,12982.944436409998,53.970183149998775,53375.94200664 2025-07-01,16:30:09.000,182,10993588,13605,0,1751387408,12982.937700099988,53.98428141000477,53375.907071040005 2025-07-01,16:30:10.000,182,10993516,13645,0,1751387409,12982.964645339998,53.98428141000477,53375.93501952 2025-07-01,16:30:11.000,182,10993524,13765,0,1751387410,12982.937700099988,53.95608489000006,53375.87213544 2025-07-01,16:30:12.000,182,10993484,13685,0,1751387411,12982.951172719993,53.977232279998134,53375.92104528001 2025-07-01,16:30:13.000,182,10993523,13805,0,1751387412,12982.971381649993,53.98428141000477,53375.8930968 2025-07-01,16:30:14.000,182,10993535,13645,0,1751387413,12982.930963789993,53.99133054000413,53375.8930968 2025-07-01,16:30:15.000,182,10993558,13925,0,1751387414,12982.964645339998,53.99133054000413,53375.93501952 2025-07-01,16:30:16.000,182,10993501,13925,0,1751387415,12982.991590579993,54.005428800002846,53375.94899376001 2025-07-01,16:30:17.000,182,10993531,13805,0,1751387416,12982.998326889989,54.012477930002206,53375.976942240006 2025-07-01,16:30:18.000,182,10993538,13645,0,1751387417,12983.005063199998,54.005428800002846,53375.92104528001 2025-07-01,16:30:19.000,182,10993505,13725,0,1751387418,12982.991590579993,54.019527060001565,53375.91405816 2025-07-01,16:30:20.000,182,10993511,13725,0,1751387419,12983.032008439994,54.04067444999964,53375.94200664 2025-07-01,16:30:21.000,182,10993517,13565,0,1751387420,12983.025272129998,54.04067444999964,53375.99790360001 2025-07-01,16:30:22.000,182,10993482,13765,0,1751387421,12983.018535819989,54.047723579999,53375.976942240006 2025-07-01,16:30:23.000,182,10993566,13845,0,1751387422,12983.032008439994,54.09706749000179,53376.05380056 2025-07-01,16:30:24.000,182,10993531,13765,0,1751387423,12983.052217369994,54.075920100003714,53376.025852080005 2025-07-01,16:30:25.000,182,10993545,14005,0,1751387424,12983.052217369994,54.09706749000179,53376.03982632 2025-07-01,16:30:36.000,182,10993552,14245,0,1751387435,12983.20041618999,54.18165705000138,53376.15860736 2025-07-01,16:30:37.000,182,10993500,13965,0,1751387436,12983.24083404999,54.14641140000458,53376.2075172 2025-07-01,16:30:38.000,182,10993512,13925,0,1751387437,12983.22736143,54.14641140000458,53376.291362640004 2025-07-01,16:30:39.000,182,10993505,13965,0,1751387438,12983.20041618999,54.15346053000394,53376.23546568001 2025-07-01,16:30:40.000,182,10993495,13845,0,1751387439,12983.2071525,54.11821487999987,53376.2773884 2025-07-01,16:30:41.000,182,10993536,14045,0,1751387440,12983.20041618999,54.14641140000458,53376.28437552001 2025-07-01,16:30:42.000,182,10993520,14285,0,1751387441,12983.166734639999,54.14641140000458,53376.22149144 2025-07-01,16:30:43.000,182,10993577,14245,0,1751387442,12983.146525709999,54.139362269997946,53376.2773884 2025-07-01,16:30:44.000,182,10993554,14165,0,1751387443,12983.133053089994,54.15346053000394,53376.26341416001 2025-07-01,16:30:45.000,182,10993543,13965,0,1751387444,12983.079162609989,54.139362269997946,53376.25642704001 2025-07-01,16:30:46.000,182,10993494,14245,0,1751387445,12983.079162609989,54.202804439999454,53376.25642704001 2025-07-01,16:30:47.000,182,10993460,14085,0,1751387446,12983.065689989999,54.202804439999454,53376.25642704001 2025-07-01,16:30:48.000,182,10993501,14245,0,1751387447,12983.052217369994,54.21690269999817,53376.23546568001 2025-07-01,16:30:49.000,182,10993524,14045,0,1751387448,12983.072426299994,54.245099220002885,53376.21450432001 2025-07-01,16:30:50.000,182,10993559,14005,0,1751387449,12983.032008439994,54.2944431299984,53376.22149144 2025-07-01,16:30:51.000,182,10993564,14205,0,1751387450,12983.065689989999,54.33673791000183,53376.31931112 2025-07-01,16:30:52.000,182,10993477,14125,0,1751387451,12983.032008439994,54.32968878000247,53376.25642704001 2025-07-01,16:30:53.000,182,10993504,14085,0,1751387452,12983.038744749989,54.364934429999266,53376.22149144 2025-07-01,16:30:54.000,182,10993456,14165,0,1751387453,12983.052217369994,54.35788529999991,53376.25642704001 2025-07-01,16:30:55.000,182,10993548,14125,0,1751387454,12983.058953679989,54.39313095000398,53376.28437552001 2025-07-01,16:31:06.000,182,10993491,14365,0,1751387465,12983.085898919999,54.202804439999454,53376.34027248 2025-07-01,16:31:07.000,182,10993470,14765,0,1751387466,12983.058953679989,54.20985356999881,53376.24943992 2025-07-01,16:31:08.000,182,10993528,14205,0,1751387467,12983.085898919999,54.15346053000394,53376.242452800005 2025-07-01,16:31:09.000,182,10993514,14285,0,1751387468,12983.032008439994,54.15346053000394,53376.242452800005 2025-07-01,16:31:10.000,182,10993555,14285,0,1751387469,12983.052217369994,54.1605096600033,53376.22847856 2025-07-01,16:31:11.000,182,10993511,14405,0,1751387470,12983.025272129998,54.16755879000266,53376.21450432001 2025-07-01,16:31:12.000,182,10993524,14405,0,1751387471,12983.018535819989,54.195755310000095,53376.28437552001 2025-07-01,16:31:13.000,182,10993551,14285,0,1751387472,12982.998326889989,54.16755879000266,53376.23546568001 2025-07-01,16:31:14.000,182,10993551,14205,0,1751387473,12983.052217369994,54.195755310000095,53376.28437552001 2025-07-01,16:31:15.000,182,10993549,14365,0,1751387474,12983.065689989999,54.202804439999454,53376.35424672001 2025-07-01,16:31:16.000,182,10993498,14245,0,1751387475,12983.058953679989,54.22395183000481,53376.37520808 2025-07-01,16:31:17.000,182,10993519,14205,0,1751387476,12983.045481059999,54.2591974800016,53376.31931112 2025-07-01,16:31:18.000,182,10993533,14285,0,1751387477,12983.045481059999,54.28034486999968,53376.29834976 2025-07-01,16:31:19.000,182,10993553,14085,0,1751387478,12983.005063199998,54.31559052000375,53376.312324000006 2025-07-01,16:31:20.000,182,10993483,14285,0,1751387479,12983.011799509994,54.31559052000375,53376.29834976 2025-07-01,16:31:21.000,182,10993483,14325,0,1751387480,12982.971381649993,54.32968878000247,53376.31931112 2025-07-01,16:31:22.000,182,10993547,14285,0,1751387481,12982.971381649993,54.32263965000311,53376.30533688001 2025-07-01,16:31:23.000,182,10993530,14205,0,1751387482,12982.924227479998,54.34378704000119,53376.2773884 2025-07-01,16:31:24.000,182,10993495,14485,0,1751387483,12982.917491169988,54.34378704000119,53376.24943992 2025-07-01,16:31:25.000,182,10993483,14165,0,1751387484,12982.883809619998,54.35083617000055,53376.18655584001 2025-07-01,16:31:26.000,182,10993517,14405,0,1751387485,12982.843391759998,54.33673791000183,53376.27040128 2025-07-01,16:31:27.000,182,10993460,14405,0,1751387486,12982.823182829998,54.28034486999968,53376.2075172 2025-07-01,16:31:28.000,182,10993519,14325,0,1751387487,12982.796237590002,54.245099220002885,53376.144633120006 2025-07-01,16:31:29.000,182,10993484,14365,0,1751387488,12982.802973899998,54.245099220002885,53376.11668464001 2025-07-01,16:31:30.000,182,10993480,14325,0,1751387489,12982.769292349993,54.202804439999454,53376.15860736 2025-07-01,16:31:31.000,182,10993453,14285,0,1751387490,12982.823182829998,54.202804439999454,53376.16559448001 2025-07-01,16:31:32.000,182,10993538,14405,0,1751387491,12982.762556039997,54.15346053000394,53376.1725816 2025-07-01,16:31:33.000,182,10993500,14205,0,1751387492,12982.769292349993,54.09001836000243,53376.22847856 2025-07-01,16:31:34.000,182,10993553,14405,0,1751387493,12982.755819730002,54.14641140000458,53376.193542960005 2025-07-01,16:31:35.000,182,10993598,14685,0,1751387494,12982.789501279993,54.08296923000307,53376.16559448001 2025-07-01,16:31:36.000,182,10993552,14165,0,1751387495,12982.789501279993,54.09706749000179,53376.15162024 2025-07-01,16:31:37.000,182,10993390,14365,0,1751387496,12982.809710209993,54.075920100003714,53376.22149144 2025-07-01,16:31:38.000,182,10993579,14285,0,1751387497,12982.782764969998,54.11821487999987,53376.10969752 2025-07-01,16:31:39.000,182,10993602,14125,0,1751387498,12982.823182829998,54.139362269997946,53376.1725816 2025-07-01,16:31:40.000,182,10993554,14445,0,1751387499,12982.843391759998,54.11821487999987,53376.23546568001 2025-07-01,16:31:41.000,182,10993502,14725,0,1751387500,12982.829919139993,54.18165705000138,53376.15860736 2025-07-01,16:31:42.000,182,10993499,14805,0,1751387501,12982.823182829998,54.15346053000394,53376.09572328001 2025-07-01,16:31:43.000,182,10993356,14685,0,1751387502,12982.863600689998,54.188706180000736,53376.13764600001 2025-07-01,16:31:44.000,182,10993552,14605,0,1751387503,12982.883809619998,54.18165705000138,53376.17956872 2025-07-01,16:31:45.000,182,10993600,14445,0,1751387504,12982.856864379988,54.22395183000481,53376.21450432001 2025-07-01,16:31:46.000,182,10993448,14285,0,1751387505,12982.850128069993,54.28034486999968,53376.18655584001 2025-07-01,16:31:47.000,182,10993541,14205,0,1751387506,12982.836655450003,54.32968878000247,53376.15860736 2025-07-01,16:31:48.000,182,10993518,14365,0,1751387507,12982.863600689998,54.30149225999776,53376.18655584001 2025-07-01,16:31:49.000,182,10993480,14565,0,1751387508,12982.843391759998,54.30854139000439,53376.23546568001 2025-07-01,16:31:50.000,182,10993406,14565,0,1751387509,12982.856864379988,54.35083617000055,53376.17956872 2025-07-01,16:31:51.000,182,10993429,14165,0,1751387510,12982.769292349993,54.30149225999776,53376.26341416001 2025-07-01,16:31:52.000,182,10993535,14685,0,1751387511,12982.802973899998,54.32263965000311,53376.10969752 2025-07-01,16:31:53.000,182,10993490,14325,0,1751387512,12982.769292349993,54.30149225999776,53376.1725816 2025-07-01,16:31:54.000,182,10993453,14285,0,1751387513,12982.782764969998,54.30149225999776,53376.193542960005 2025-07-01,16:31:55.000,182,10993488,14285,0,1751387514,12982.762556039997,54.27329574000032,53376.17956872 2025-07-01,16:31:56.000,182,10993454,14765,0,1751387515,12982.742347109997,54.27329574000032,53376.15860736 2025-07-01,16:31:57.000,182,10993457,14445,0,1751387516,12982.769292349993,54.26624661000096,53376.30533688001 2025-07-01,16:31:58.000,182,10993430,14605,0,1751387517,12982.776028660002,54.23100096000417,53376.2773884 2025-07-01,16:31:59.000,182,10993408,14325,0,1751387518,12982.782764969998,54.245099220002885,53376.20053008 2025-07-01,16:32:00.000,182,10993555,14285,0,1751387519,12982.796237590002,54.188706180000736,53376.15860736 2025-07-01,16:32:01.000,182,10993497,14325,0,1751387520,12982.802973899998,54.23100096000417,53376.242452800005 2025-07-01,16:32:02.000,182,10993534,14365,0,1751387521,12982.816446520003,54.23100096000417,53376.193542960005 2025-07-01,16:32:03.000,182,10993507,14525,0,1751387522,12982.816446520003,54.2591974800016,53376.2075172 2025-07-01,16:32:04.000,182,10993453,14205,0,1751387523,12982.843391759998,54.23100096000417,53376.20053008 2025-07-01,16:32:05.000,182,10993530,14205,0,1751387524,12982.850128069993,54.2944431299984,53376.22149144 2025-07-01,16:32:06.000,182,10993472,14285,0,1751387525,12982.856864379988,54.30854139000439,53376.193542960005 2025-07-01,16:32:07.000,182,10993496,14285,0,1751387526,12982.910754859993,54.34378704000119,53376.22149144 2025-07-01,16:32:08.000,182,10993508,14405,0,1751387527,12982.924227479998,54.32968878000247,53376.2773884 2025-07-01,16:32:09.000,182,10993512,14405,0,1751387528,12982.937700099988,54.379032689997985,53376.28437552001 2025-07-01,16:32:10.000,182,10993466,14405,0,1751387529,12982.924227479998,54.371983559998625,53376.23546568001 2025-07-01,16:32:11.000,182,10993466,14485,0,1751387530,12982.917491169988,54.35788529999991,53376.27040128 2025-07-01,16:32:12.000,182,10993520,14245,0,1751387531,12982.944436409998,54.421327470001415,53376.25642704001 2025-07-01,16:32:13.000,182,10993518,14205,0,1751387532,12982.944436409998,54.39313095000398,53376.312324000006 2025-07-01,16:32:14.000,182,10993494,14485,0,1751387533,12982.930963789993,54.414278340002056,53376.30533688001 2025-07-01,16:32:15.000,182,10993534,14445,0,1751387534,12982.910754859993,54.435425730000134,53376.29834976 2025-07-01,16:32:16.000,182,10993466,14165,0,1751387535,12982.944436409998,54.45657311999821,53376.312324000006 2025-07-01,16:32:17.000,182,10993568,14285,0,1751387536,12982.924227479998,54.463622250004846,53376.34027248 2025-07-01,16:32:18.000,182,10993533,14325,0,1751387537,12982.951172719993,54.44952398999885,53376.29834976 2025-07-01,16:32:19.000,182,10993546,14085,0,1751387538,12982.964645339998,54.44247485999949,53376.361233840005 2025-07-01,16:32:20.000,182,10993514,14325,0,1751387539,12982.924227479998,54.44247485999949,53376.3472596 2025-07-01,16:32:21.000,182,10993556,14565,0,1751387540,12982.957909029989,54.463622250004846,53376.40315656001 2025-07-01,16:32:22.000,182,10993542,14245,0,1751387541,12982.978117959989,54.48476964000292,53376.30533688001 2025-07-01,16:32:23.000,182,10993485,14045,0,1751387542,12982.944436409998,54.48476964000292,53376.3472596 2025-07-01,16:32:24.000,182,10993540,14005,0,1751387543,12982.964645339998,54.470671380004205,53376.46604064 2025-07-01,16:32:25.000,182,10993555,14245,0,1751387544,12982.944436409998,54.477720510003564,53376.36822096 2025-07-01,16:32:26.000,182,10993502,14045,0,1751387545,12982.944436409998,54.45657311999821,53376.37520808 2025-07-01,16:32:27.000,182,10993484,14245,0,1751387546,12982.937700099988,54.477720510003564,53376.38918232 2025-07-01,16:32:28.000,182,10993529,13965,0,1751387547,12982.951172719993,54.48476964000292,53376.44507928 2025-07-01,16:32:29.000,182,10993520,14205,0,1751387548,12982.944436409998,54.51296616000036,53376.39616944 2025-07-01,16:32:30.000,182,10993500,14045,0,1751387549,12982.930963789993,54.470671380004205,53376.43809216 2025-07-01,16:32:31.000,182,10993541,13805,0,1751387550,12982.930963789993,54.51296616000036,53376.45206640001 2025-07-01,16:32:32.000,182,10993445,14045,0,1751387551,12982.957909029989,54.49886790000164,53376.410143680005 2025-07-01,16:32:33.000,182,10993492,14005,0,1751387552,12982.957909029989,54.52001528999972,53376.42411792001 2025-07-01,16:32:34.000,182,10993468,14245,0,1751387553,12982.964645339998,54.505917030001,53376.480014880006 2025-07-01,16:32:35.000,182,10993560,13885,0,1751387554,12982.984854269998,54.48476964000292,53376.42411792001 2025-07-01,16:32:36.000,182,10993530,14365,0,1751387555,12982.951172719993,54.49886790000164,53376.38219520001 2025-07-01,16:32:37.000,182,10993473,14085,0,1751387556,12982.951172719993,54.52001528999972,53376.480014880006 2025-07-01,16:32:38.000,182,10993527,13885,0,1751387557,12982.957909029989,54.49181877000228,53376.410143680005 2025-07-01,16:32:39.000,182,10993531,13885,0,1751387558,12982.904018549998,54.57640833000187,53376.4171308 2025-07-01,16:32:40.000,182,10993559,14405,0,1751387559,12982.937700099988,54.56935920000251,53376.487002 2025-07-01,16:32:41.000,182,10993532,14005,0,1751387560,12982.930963789993,54.49886790000164,53376.43809216 2025-07-01,16:32:42.000,182,10993481,13725,0,1751387561,12982.930963789993,54.53411354999844,53376.44507928 2025-07-01,16:32:43.000,182,10993555,13965,0,1751387562,12982.930963789993,54.52706441999908,53376.5568732 2025-07-01,16:32:44.000,182,10993524,13805,0,1751387563,12982.971381649993,54.5411626799978,53376.43110504001 2025-07-01,16:32:45.000,182,10993516,13885,0,1751387564,12982.991590579993,54.49886790000164,53376.480014880006 2025-07-01,16:32:46.000,182,10993517,13925,0,1751387565,12983.011799509994,54.5411626799978,53376.42411792001 2025-07-01,16:32:47.000,182,10993507,13925,0,1751387566,12983.079162609989,54.52001528999972,53376.44507928 2025-07-01,16:32:48.000,182,10993545,13725,0,1751387567,12983.092635229994,54.505917030001,53376.47302776001 2025-07-01,16:32:49.000,182,10993519,13805,0,1751387568,12983.146525709999,54.52706441999908,53376.51495048 2025-07-01,16:32:50.000,182,10993532,13965,0,1751387569,12983.15999832999,54.52706441999908,53376.480014880006 2025-07-01,16:32:51.000,182,10993544,13925,0,1751387570,12983.166734639999,54.505917030001,53376.50097624001 2025-07-01,16:32:52.000,182,10993492,13845,0,1751387571,12983.234097739994,54.55526094000379,53376.47302776001 2025-07-01,16:32:53.000,182,10993517,13725,0,1751387572,12983.24083404999,54.58345746000123,53376.50097624001 2025-07-01,16:32:54.000,182,10993491,13845,0,1751387573,12983.26104297999,54.59050659000059,53376.50796336 2025-07-01,16:32:55.000,182,10993520,13805,0,1751387574,12983.24757036,54.611653979998664,53376.51495048 2025-07-01,16:32:56.000,182,10993546,14005,0,1751387575,12983.24757036,54.611653979998664,53376.49398912 2025-07-01,16:32:57.000,182,10993512,14045,0,1751387576,12983.24757036,54.63280137000402,53376.49398912 2025-07-01,16:32:58.000,182,10993564,14085,0,1751387577,12983.22736143,54.63280137000402,53376.53591184 2025-07-01,16:32:59.000,182,10993502,13965,0,1751387578,12983.213888809994,54.63280137000402,53376.52193760001 2025-07-01,16:33:00.000,182,10993544,14045,0,1751387579,12983.22062511999,54.66804702000081,53376.49398912 2025-07-01,16:33:01.000,182,10993520,13885,0,1751387580,12983.18020725999,54.63985050000338,53376.459053520004 2025-07-01,16:33:02.000,182,10993524,14165,0,1751387581,12983.213888809994,54.63985050000338,53376.528924720005 2025-07-01,16:33:03.000,182,10993517,14005,0,1751387582,12983.193679879994,54.63985050000338,53376.57084744001 2025-07-01,16:33:04.000,182,10993497,14285,0,1751387583,12983.166734639999,54.611653979998664,53376.480014880006 2025-07-01,16:33:05.000,182,10993533,14285,0,1751387584,12983.133053089994,54.63280137000402,53376.52193760001 2025-07-01,16:33:06.000,182,10993512,14125,0,1751387585,12983.126316779999,54.67509615000017,53376.52193760001 2025-07-01,16:33:07.000,182,10993551,14165,0,1751387586,12983.15999832999,54.67509615000017,53376.52193760001 2025-07-01,16:33:08.000,182,10993464,14205,0,1751387587,12983.15999832999,54.611653979998664,53376.51495048 2025-07-01,16:33:09.000,182,10993555,14325,0,1751387588,12983.166734639999,54.611653979998664,53376.5568732 2025-07-01,16:33:10.000,182,10993485,14205,0,1751387589,12983.254306669995,54.61870310999802,53376.53591184 2025-07-01,16:33:11.000,182,10993511,14125,0,1751387590,12983.173470949994,54.611653979998664,53376.52193760001 2025-07-01,16:33:12.000,182,10993497,14365,0,1751387591,12983.193679879994,54.62575224000466,53376.51495048 2025-07-01,16:33:13.000,182,10993496,14285,0,1751387592,12983.24083404999,54.63985050000338,53376.53591184 2025-07-01,16:33:14.000,182,10993531,14565,0,1751387593,12983.26104297999,54.62575224000466,53376.528924720005 2025-07-01,16:33:15.000,182,10993437,14365,0,1751387594,12983.30819715,54.604604849999305,53376.49398912 2025-07-01,16:33:26.000,182,10993417,14565,0,1751387605,12983.092635229994,54.611653979998664,53376.480014880006 2025-07-01,16:33:27.000,182,10993436,14325,0,1751387606,12983.038744749989,54.62575224000466,53376.46604064 2025-07-01,16:33:28.000,182,10993483,14365,0,1751387607,12983.072426299994,54.604604849999305,53376.47302776001 2025-07-01,16:33:29.000,182,10993533,14285,0,1751387608,12983.032008439994,54.57640833000187,53376.480014880006 2025-07-01,16:33:30.000,182,10993534,14445,0,1751387609,12983.011799509994,54.58345746000123,53376.459053520004 2025-07-01,16:33:31.000,182,10993516,14205,0,1751387610,12982.964645339998,54.59050659000059,53376.487002 2025-07-01,16:33:32.000,182,10993495,14205,0,1751387611,12982.937700099988,54.61870310999802,53376.46604064 2025-07-01,16:33:33.000,182,10993477,14685,0,1751387612,12982.930963789993,54.57640833000187,53376.45206640001 2025-07-01,16:33:34.000,182,10993488,14325,0,1751387613,12982.877073309988,54.56935920000251,53376.43110504001 2025-07-01,16:33:35.000,182,10993479,14325,0,1751387614,12982.897282239988,54.597555719999946,53376.40315656001 2025-07-01,16:33:36.000,182,10993551,14285,0,1751387615,12982.910754859993,54.604604849999305,53376.459053520004 2025-07-01,16:33:37.000,182,10993443,14285,0,1751387616,12982.910754859993,54.58345746000123,53376.361233840005 2025-07-01,16:33:38.000,182,10993493,14405,0,1751387617,12982.924227479998,54.62575224000466,53376.410143680005 2025-07-01,16:33:39.000,182,10993508,14565,0,1751387618,12982.904018549998,54.63280137000402,53376.45206640001 2025-07-01,16:33:40.000,182,10993502,14245,0,1751387619,12982.937700099988,54.653948760002095,53376.38918232 2025-07-01,16:33:41.000,182,10993508,14365,0,1751387620,12982.910754859993,54.646899630002736,53376.39616944 2025-07-01,16:33:42.000,182,10993495,14525,0,1751387621,12982.904018549998,54.646899630002736,53376.44507928 2025-07-01,16:33:43.000,182,10993515,14325,0,1751387622,12982.897282239988,54.653948760002095,53376.410143680005 2025-07-01,16:33:44.000,182,10993516,14725,0,1751387623,12982.917491169988,54.653948760002095,53376.40315656001 2025-07-01,16:33:45.000,182,10993508,14405,0,1751387624,12982.863600689998,54.63280137000402,53376.32629824 2025-07-01,16:33:46.000,182,10993510,14245,0,1751387625,12982.910754859993,54.68919440999889,53376.35424672001 2025-07-01,16:33:47.000,182,10993549,14485,0,1751387626,12982.890545929993,54.69624353999825,53376.3472596 2025-07-01,16:33:48.000,182,10993528,14365,0,1751387627,12982.883809619998,54.68214527999953,53376.312324000006 2025-07-01,16:33:49.000,182,10993477,14325,0,1751387628,12982.910754859993,54.68214527999953,53376.33328536001 2025-07-01,16:33:50.000,182,10993419,14245,0,1751387629,12982.856864379988,54.7173909300036,53376.33328536001 2025-07-01,16:33:51.000,182,10993455,14325,0,1751387630,12982.870336999993,54.703292670004885,53376.31931112 2025-07-01,16:33:52.000,182,10993487,14405,0,1751387631,12982.829919139993,54.69624353999825,53376.22847856 2025-07-01,16:33:53.000,182,10993496,14125,0,1751387632,12982.850128069993,54.69624353999825,53376.27040128 2025-07-01,16:33:54.000,182,10993472,14285,0,1751387633,12982.809710209993,54.75968570999976,53376.33328536001 2025-07-01,16:33:55.000,182,10993557,14285,0,1751387634,12982.823182829998,54.73148919000232,53376.30533688001 2025-07-01,16:33:56.000,182,10993555,14245,0,1751387635,12982.796237590002,54.69624353999825,53376.34027248 2025-07-01,16:33:57.000,182,10993467,14125,0,1751387636,12982.823182829998,54.73148919000232,53376.29834976 2025-07-01,16:33:58.000,182,10993548,14245,0,1751387637,12982.823182829998,54.7173909300036,53376.32629824 2025-07-01,16:33:59.000,182,10993552,14205,0,1751387638,12982.802973899998,54.703292670004885,53376.30533688001 2025-07-01,16:34:00.000,182,10993496,14405,0,1751387639,12982.776028660002,54.68919440999889,53376.26341416001 2025-07-01,16:34:01.000,182,10993466,14365,0,1751387640,12982.829919139993,54.68919440999889,53376.26341416001 2025-07-01,16:34:02.000,182,10993457,14365,0,1751387641,12982.829919139993,54.703292670004885,53376.23546568001 2025-07-01,16:34:03.000,182,10993512,14245,0,1751387642,12982.796237590002,54.703292670004885,53376.22847856 2025-07-01,16:34:04.000,182,10993508,14125,0,1751387643,12982.762556039997,54.66804702000081,53376.22847856 2025-07-01,16:34:05.000,182,10993432,14645,0,1751387644,12982.728874489992,54.63985050000338,53376.193542960005 2025-07-01,16:34:06.000,182,10993441,14365,0,1751387645,12982.742347109997,54.646899630002736,53376.242452800005 2025-07-01,16:34:07.000,182,10993499,14365,0,1751387646,12982.762556039997,54.646899630002736,53376.22847856 2025-07-01,16:34:08.000,182,10993488,14325,0,1751387647,12982.722138179997,54.62575224000466,53376.25642704001 2025-07-01,16:34:09.000,182,10993515,14565,0,1751387648,12982.776028660002,54.604604849999305,53376.27040128 2025-07-01,16:34:10.000,182,10993512,13965,0,1751387649,12982.728874489992,54.63280137000402,53376.22847856 2025-07-01,16:34:11.000,182,10993494,13965,0,1751387650,12982.742347109997,54.61870310999802,53376.23546568001 2025-07-01,16:34:12.000,182,10993499,14365,0,1751387651,12982.749083419993,54.57640833000187,53376.20053008 2025-07-01,16:34:13.000,182,10993545,14085,0,1751387652,12982.742347109997,54.56231007000315,53376.22149144 2025-07-01,16:34:14.000,182,10993510,14205,0,1751387653,12982.755819730002,54.55526094000379,53376.193542960005 2025-07-01,16:34:15.000,182,10993544,14125,0,1751387654,12982.728874489992,54.5411626799978,53376.22847856 2025-07-01,16:34:16.000,182,10993475,14125,0,1751387655,12982.708665559992,54.58345746000123,53376.2075172 2025-07-01,16:34:17.000,182,10993479,14245,0,1751387656,12982.769292349993,54.55526094000379,53376.15860736 2025-07-01,16:34:18.000,182,10993546,14245,0,1751387657,12982.782764969998,54.5411626799978,53376.13065888 2025-07-01,16:34:19.000,182,10993496,14285,0,1751387658,12982.796237590002,54.53411354999844,53376.1725816 2025-07-01,16:34:20.000,182,10993537,14285,0,1751387659,12982.749083419993,54.55526094000379,53376.11668464001 2025-07-01,16:34:21.000,182,10993523,14325,0,1751387660,12982.802973899998,54.54821181000443,53376.10969752 2025-07-01,16:34:22.000,182,10993472,14005,0,1751387661,12982.816446520003,54.55526094000379,53376.01886496001 2025-07-01,16:34:23.000,182,10993467,13805,0,1751387662,12982.863600689998,54.59050659000059,53376.1027104 2025-07-01,16:34:24.000,182,10993534,14165,0,1751387663,12982.850128069993,54.611653979998664,53376.06777480001 2025-07-01,16:34:25.000,182,10993572,14245,0,1751387664,12982.944436409998,54.62575224000466,53376.15860736 2025-07-01,16:34:26.000,182,10993537,13885,0,1751387665,12982.930963789993,54.58345746000123,53376.16559448001 2025-07-01,16:34:27.000,182,10993546,14045,0,1751387666,12982.930963789993,54.59050659000059,53376.123671760004 2025-07-01,16:34:28.000,182,10993517,14085,0,1751387667,12982.904018549998,54.58345746000123,53376.17956872 2025-07-01,16:34:29.000,182,10993564,14085,0,1751387668,12982.930963789993,54.58345746000123,53376.13764600001 2025-07-01,16:34:30.000,182,10993524,14245,0,1751387669,12982.964645339998,54.62575224000466,53376.123671760004 2025-07-01,16:34:31.000,182,10993536,14085,0,1751387670,12982.951172719993,54.604604849999305,53376.13764600001 2025-07-01,16:34:32.000,182,10993549,14085,0,1751387671,12982.971381649993,54.604604849999305,53376.11668464001 2025-07-01,16:34:33.000,182,10993553,13965,0,1751387672,12982.971381649993,54.660997890001454,53376.123671760004 2025-07-01,16:34:34.000,182,10993534,14045,0,1751387673,12982.998326889989,54.653948760002095,53376.08873616001 2025-07-01,16:34:35.000,182,10993558,14005,0,1751387674,12982.991590579993,54.68214527999953,53376.13764600001 2025-07-01,16:34:36.000,182,10993478,13885,0,1751387675,12982.991590579993,54.63985050000338,53376.13065888 2025-07-01,16:34:37.000,182,10993523,13725,0,1751387676,12983.045481059999,54.660997890001454,53376.15162024 2025-07-01,16:34:38.000,182,10993518,14005,0,1751387677,12983.018535819989,54.67509615000017,53376.123671760004 2025-07-01,16:34:39.000,182,10993509,13765,0,1751387678,12983.032008439994,54.66804702000081,53376.193542960005 2025-07-01,16:34:40.000,182,10993534,13845,0,1751387679,12983.133053089994,54.68919440999889,53376.13764600001 2025-07-01,16:34:41.000,182,10993546,14005,0,1751387680,12983.058953679989,54.67509615000017,53376.10969752 2025-07-01,16:34:42.000,182,10993525,13885,0,1751387681,12983.099371539989,54.68919440999889,53376.123671760004 2025-07-01,16:34:43.000,182,10993527,13965,0,1751387682,12983.092635229994,54.710341800004244,53376.1027104 2025-07-01,16:34:44.000,182,10993477,13885,0,1751387683,12983.092635229994,54.7526365800004,53376.144633120006 2025-07-01,16:34:45.000,182,10993531,13765,0,1751387684,12983.085898919999,54.74558745000104,53376.15860736 2025-07-01,16:34:46.000,182,10993582,13765,0,1751387685,12983.099371539989,54.75968570999976,53376.16559448001 2025-07-01,16:34:47.000,182,10993540,13925,0,1751387686,12983.126316779999,54.76673483999912,53376.13065888 2025-07-01,16:34:48.000,182,10993539,13685,0,1751387687,12983.112844159994,54.80198049000319,53376.123671760004 2025-07-01,16:34:49.000,182,10993498,13925,0,1751387688,12983.106107849999,54.8513243999987,53376.123671760004 2025-07-01,16:34:50.000,182,10993533,13805,0,1751387689,12983.112844159994,54.84427526999934,53376.08174904 2025-07-01,16:34:51.000,182,10993517,13885,0,1751387690,12983.099371539989,54.85837352999806,53376.074761920005 2025-07-01,16:34:52.000,182,10993533,13765,0,1751387691,12983.133053089994,54.91476657000021,53376.1725816 2025-07-01,16:34:53.000,182,10993481,13845,0,1751387692,12983.173470949994,54.93591395999829,53376.13065888 2025-07-01,16:34:54.000,182,10993527,13725,0,1751387693,12983.2071525,54.92886482999893,53376.144633120006 2025-07-01,16:34:55.000,182,10993520,13765,0,1751387694,12983.234097739994,54.95001222000428,53376.16559448001 2025-07-01,16:35:06.000,182,10993541,13805,0,1751387705,12983.46313227999,54.90771744000085,53376.16559448001 2025-07-01,16:35:07.000,182,10993539,13645,0,1751387706,12983.42271441999,54.90066831000149,53376.15860736 2025-07-01,16:35:08.000,182,10993499,13965,0,1751387707,12983.46313227999,54.89361918000213,53376.15860736 2025-07-01,16:35:09.000,182,10993563,13685,0,1751387708,12983.46986859,54.879520920003415,53376.10969752 2025-07-01,16:35:10.000,182,10993446,13925,0,1751387709,12983.46313227999,54.872471790004056,53376.2075172 2025-07-01,16:35:11.000,182,10993504,14165,0,1751387710,12983.46313227999,54.8654226600047,53376.13764600001 2025-07-01,16:35:12.000,182,10993499,13925,0,1751387711,12983.44965966,54.823127880001266,53376.15162024 2025-07-01,16:35:13.000,182,10993512,13925,0,1751387712,12983.4092418,54.879520920003415,53376.1725816 2025-07-01,16:35:14.000,182,10993552,13925,0,1751387713,12983.355351319995,54.823127880001266,53376.16559448001 2025-07-01,16:35:15.000,182,10993536,14045,0,1751387714,12983.36882394,54.8654226600047,53376.13065888 2025-07-01,16:35:16.000,182,10993535,14245,0,1751387715,12983.36208762999,54.8654226600047,53376.11668464001 2025-07-01,16:35:17.000,182,10993475,13885,0,1751387716,12983.36882394,54.8654226600047,53376.04681344001 2025-07-01,16:35:18.000,182,10993518,13965,0,1751387717,12983.34187869999,54.90771744000085,53376.04681344001 2025-07-01,16:35:19.000,182,10993527,13965,0,1751387718,12983.314933459995,54.92886482999893,53376.074761920005 2025-07-01,16:35:20.000,182,10993545,14005,0,1751387719,12983.294724529995,54.95001222000428,53376.00489072 2025-07-01,16:35:21.000,182,10993527,13925,0,1751387720,12983.274515599995,54.91476657000021,53376.01187784 2025-07-01,16:35:22.000,182,10993530,14085,0,1751387721,12983.166734639999,54.97820874000172,53376.03982632 2025-07-01,16:35:23.000,182,10993552,14125,0,1751387722,12983.15999832999,54.97115961000236,53376.01187784 2025-07-01,16:35:24.000,182,10993530,14365,0,1751387723,12983.146525709999,54.98525787000108,53375.98392936 2025-07-01,16:35:25.000,182,10993574,14165,0,1751387724,12983.079162609989,54.95706135000364,53376.00489072 2025-07-01,16:35:26.000,182,10993469,14245,0,1751387725,12983.065689989999,54.98525787000108,53375.94200664 2025-07-01,16:35:27.000,182,10993463,14325,0,1751387726,12983.011799509994,54.964110480003,53375.93501952 2025-07-01,16:35:28.000,182,10993530,14485,0,1751387727,12982.991590579993,54.95001222000428,53375.96995512001 2025-07-01,16:35:29.000,182,10993521,14205,0,1751387728,12982.924227479998,54.97115961000236,53375.92803240001 2025-07-01,16:35:30.000,182,10993515,14565,0,1751387729,12982.910754859993,54.95706135000364,53375.94200664 2025-07-01,16:35:31.000,182,10993522,14285,0,1751387730,12982.904018549998,54.92886482999893,53375.92104528001 2025-07-01,16:35:32.000,182,10993524,14205,0,1751387731,12982.870336999993,54.91476657000021,53375.858161200005 2025-07-01,16:35:33.000,182,10993520,14485,0,1751387732,12982.897282239988,54.90066831000149,53375.87213544 2025-07-01,16:35:34.000,182,10993424,14645,0,1751387733,12982.910754859993,54.89361918000213,53375.86514832 2025-07-01,16:35:35.000,182,10993495,14405,0,1751387734,12982.978117959989,54.90066831000149,53375.87213544 2025-07-01,16:35:36.000,182,10993542,14565,0,1751387735,12982.957909029989,54.93591395999829,53375.8232256 2025-07-01,16:35:37.000,182,10993442,14485,0,1751387736,12982.978117959989,54.91476657000021,53375.78130288001 2025-07-01,16:35:38.000,182,10993507,14205,0,1751387737,12982.991590579993,54.95706135000364,53375.8232256 2025-07-01,16:35:39.000,182,10993487,14565,0,1751387738,12983.065689989999,54.95706135000364,53375.8232256 2025-07-01,16:35:40.000,182,10993575,14405,0,1751387739,12983.13978939999,54.964110480003,53375.81623848 2025-07-01,16:35:41.000,182,10993477,14445,0,1751387740,12983.112844159994,54.97115961000236,53375.83719984 2025-07-01,16:35:42.000,182,10993504,14205,0,1751387741,12983.146525709999,55.006405259999156,53375.74636728 2025-07-01,16:35:43.000,182,10993499,14285,0,1751387742,12983.11958046999,55.020503519997874,53375.72540592 2025-07-01,16:35:44.000,182,10993480,14165,0,1751387743,12983.092635229994,55.03460178000387,53375.71143168001 2025-07-01,16:35:45.000,182,10993519,14005,0,1751387744,12983.099371539989,55.048700040002586,53375.66950896 2025-07-01,16:35:46.000,182,10993537,14365,0,1751387745,12983.173470949994,55.069847430000664,53375.7184188 2025-07-01,16:35:47.000,182,10993472,14125,0,1751387746,12983.146525709999,55.062798300001305,53375.73239304001 2025-07-01,16:35:48.000,182,10993487,14405,0,1751387747,12983.092635229994,55.0980439499981,53375.73239304001 2025-07-01,16:35:49.000,182,10993506,14405,0,1751387748,12983.085898919999,55.09099481999874,53375.70444456 2025-07-01,16:35:50.000,182,10993546,14285,0,1751387749,12983.045481059999,55.07689656000002,53375.68348320001 2025-07-01,16:35:51.000,182,10993485,14245,0,1751387750,12982.998326889989,55.069847430000664,53375.65553472 2025-07-01,16:35:52.000,182,10993542,14245,0,1751387751,12982.957909029989,55.08394568999938,53375.55072792 2025-07-01,16:35:53.000,182,10993496,14205,0,1751387752,12982.924227479998,55.069847430000664,53375.55072792 2025-07-01,16:35:54.000,182,10993527,14205,0,1751387753,12982.890545929993,55.062798300001305,53375.52976656 2025-07-01,16:35:55.000,182,10993486,14165,0,1751387754,12982.836655450003,55.0980439499981,53375.473869600006 2025-07-01,16:35:56.000,182,10993562,14485,0,1751387755,12982.802973899998,55.07689656000002,53375.55771504 2025-07-01,16:35:57.000,182,10993510,14285,0,1751387756,12982.769292349993,55.112142210004095,53375.55771504 2025-07-01,16:35:58.000,182,10993524,14485,0,1751387757,12982.749083419993,55.062798300001305,53375.61361200001 2025-07-01,16:35:59.000,182,10993485,14445,0,1751387758,12982.755819730002,55.12624047000281,53375.53675368 2025-07-01,16:36:00.000,182,10993514,14325,0,1751387759,12982.728874489992,55.0980439499981,53375.5088052 2025-07-01,16:36:01.000,182,10993535,14605,0,1751387760,12982.769292349993,55.16853524999897,53375.56470216001 2025-07-01,16:36:02.000,182,10993522,14605,0,1751387761,12982.722138179997,55.112142210004095,53375.5786764 2025-07-01,16:36:03.000,182,10993549,14205,0,1751387762,12982.728874489992,55.12624047000281,53375.52976656 2025-07-01,16:36:04.000,182,10993483,14565,0,1751387763,12982.749083419993,55.13328960000217,53375.55072792 2025-07-01,16:36:05.000,182,10993535,14445,0,1751387764,12982.755819730002,55.22492829000112,53375.49483096001 2025-07-01,16:36:06.000,182,10993425,14485,0,1751387765,12982.668247699992,55.239026549999835,53375.5786764 2025-07-01,16:36:07.000,182,10993429,14605,0,1751387766,12982.701929249997,55.22492829000112,53375.51579232001 2025-07-01,16:36:08.000,182,10993559,14405,0,1751387767,12982.722138179997,55.17558437999833,53375.48784384 2025-07-01,16:36:09.000,182,10993525,14525,0,1751387768,12982.695192940002,55.239026549999835,53375.45989536 2025-07-01,16:36:10.000,182,10993580,14285,0,1751387769,12982.681720319997,55.17558437999833,53375.44592112001 2025-07-01,16:36:11.000,182,10993479,14645,0,1751387770,12982.668247699992,55.16853524999897,53375.45989536 2025-07-01,16:36:12.000,182,10993518,14725,0,1751387771,12982.688456629992,55.15443699000025,53375.438934 2025-07-01,16:36:13.000,182,10993532,14485,0,1751387772,12982.695192940002,55.112142210004095,53375.41797264001 2025-07-01,16:36:14.000,182,10993568,14205,0,1751387773,12982.648038769992,55.105093080004735,53375.355088560005 2025-07-01,16:36:15.000,182,10993525,14205,0,1751387774,12982.600884599997,55.0980439499981,53375.43194688 2025-07-01,16:36:16.000,182,10993598,14445,0,1751387775,12982.661511389997,55.07689656000002,53375.3690628 2025-07-01,16:36:17.000,182,10993499,14405,0,1751387776,12982.614357220002,55.020503519997874,53375.38303704 2025-07-01,16:36:18.000,182,10993541,14365,0,1751387777,12982.634566150002,54.99230700000044,53375.285217360004 2025-07-01,16:36:19.000,182,10993544,14725,0,1751387778,12982.674984010002,54.97820874000172,53375.25726888001 2025-07-01,16:36:20.000,182,10993554,14405,0,1751387779,12982.627829839992,54.95706135000364,53375.36207568 2025-07-01,16:36:21.000,182,10993585,14325,0,1751387780,12982.594148290002,54.95001222000428,53375.29919160001 2025-07-01,16:36:22.000,182,10993547,14365,0,1751387781,12982.661511389997,54.90771744000085,53375.21534616 2025-07-01,16:36:23.000,182,10993522,14205,0,1751387782,12982.600884599997,54.89361918000213,53375.22932040001 2025-07-01,16:36:24.000,182,10993468,14525,0,1751387783,12982.654775080002,54.80902962000255,53375.22233328 2025-07-01,16:36:25.000,182,10993568,14565,0,1751387784,12982.674984010002,54.90066831000149,53375.18041056001 2025-07-01,16:36:26.000,182,10993483,14565,0,1751387785,12982.607620909992,54.85837352999806,53375.20137192 2025-07-01,16:36:27.000,182,10993583,14725,0,1751387786,12982.600884599997,54.872471790004056,53375.25028176001 2025-07-01,16:36:28.000,182,10993498,14125,0,1751387787,12982.654775080002,54.92181569999957,53375.27124312 2025-07-01,16:36:29.000,182,10993539,14365,0,1751387788,12982.614357220002,54.999356129999796,53375.25028176001 2025-07-01,16:36:30.000,182,10993493,14565,0,1751387789,12982.600884599997,55.006405259999156,53375.10355224 2025-07-01,16:36:31.000,182,10993538,14325,0,1751387790,12982.573939360002,55.04165091000323,53375.06162952001 2025-07-01,16:36:32.000,182,10993473,14445,0,1751387791,12982.546994119992,55.119191340003454,53375.117526480004 2025-07-01,16:36:33.000,182,10993537,14725,0,1751387792,12982.520048879996,55.09099481999874,53375.15246208 2025-07-01,16:36:34.000,182,10993544,14605,0,1751387793,12982.506576259992,55.18968264000432,53375.0546424 2025-07-01,16:36:35.000,182,10993505,14365,0,1751387794,12982.499839949996,55.182633509997686,53375.09656512 2025-07-01,16:36:36.000,182,10993399,14445,0,1751387795,12982.41226792,55.231977420000476,53375.08259088001 2025-07-01,16:36:37.000,182,10993523,14445,0,1751387796,12982.317959579996,55.25312480999855,53375.04066816001 2025-07-01,16:36:38.000,182,10993527,14525,0,1751387797,12982.31122327,55.231977420000476,53375.03368104 2025-07-01,16:36:39.000,182,10993525,14525,0,1751387798,12982.257332789995,55.281321330003266,53375.04765528 2025-07-01,16:36:40.000,182,10993571,14485,0,1751387799,12982.21017862,55.27427220000391,53375.04066816001 2025-07-01,16:36:41.000,182,10993428,14725,0,1751387800,12982.216914929995,55.239026549999835,53375.03368104 2025-07-01,16:36:42.000,182,10993597,14485,0,1751387801,12982.08892504,55.20378090000304,53374.99175832001 2025-07-01,16:36:43.000,182,10993483,14365,0,1751387802,12982.115870279995,55.182633509997686,53375.00573256 2025-07-01,16:36:44.000,182,10993463,14565,0,1751387803,12982.1293429,55.15443699000025,53374.99874544 2025-07-01,16:36:45.000,182,10993471,14485,0,1751387804,12982.08892504,55.182633509997686,53374.93586136 2025-07-01,16:36:46.000,182,10993598,14565,0,1751387805,12982.14955183,55.16148611999961,53374.91490000001 2025-07-01,16:36:47.000,182,10993471,14565,0,1751387806,12982.14281551999,55.16148611999961,53374.90791288 2025-07-01,16:36:48.000,182,10993404,14565,0,1751387807,12982.176497069995,55.20378090000304,53374.970796960006 2025-07-01,16:36:49.000,182,10993550,14405,0,1751387808,12982.22365123999,55.15443699000025,53374.97778408 2025-07-01,16:36:50.000,182,10993503,14245,0,1751387809,12982.18323337999,55.182633509997686,53374.89393864001 2025-07-01,16:36:51.000,182,10993523,14445,0,1751387810,12982.20344230999,55.15443699000025,53374.949835600004 2025-07-01,16:36:52.000,182,10993481,14285,0,1751387811,12982.25059648,55.16148611999961,53374.89393864001 2025-07-01,16:36:53.000,182,10993455,14325,0,1751387812,12982.24386016999,55.16148611999961,53374.88695152 2025-07-01,16:36:54.000,182,10993489,14485,0,1751387813,12982.297750649996,55.2108300300024,53374.90791288 2025-07-01,16:36:55.000,182,10993453,14565,0,1751387814,12982.18996969,55.21787916000176,53374.90791288 2025-07-01,16:36:56.000,182,10993513,14525,0,1751387815,12982.25059648,55.19673177000368,53374.86599016 2025-07-01,16:36:57.000,182,10993591,14565,0,1751387816,12982.237123859995,55.246075679999194,53374.86599016 2025-07-01,16:36:58.000,182,10993470,14805,0,1751387817,12982.156288139995,55.22492829000112,53374.82406744001 2025-07-01,16:36:59.000,182,10993534,14205,0,1751387818,12982.18323337999,55.25312480999855,53374.83804168 2025-07-01,16:37:00.000,182,10993494,14485,0,1751387819,12982.12260658999,55.32361610999942,53374.83804168 2025-07-01,16:37:01.000,182,10993476,14565,0,1751387820,12982.08892504,55.344763500004774,53374.79611896001 2025-07-01,16:37:02.000,182,10993479,14645,0,1751387821,12982.02156193999,55.415254799998365,53374.852015920005 2025-07-01,16:37:03.000,182,10993412,14325,0,1751387822,12982.02156193999,55.39410741000029,53374.8100932 2025-07-01,16:37:04.000,182,10993523,14605,0,1751387823,12981.947462529999,55.408205669999006,53374.803106080006 2025-07-01,16:37:05.000,182,10993549,14365,0,1751387824,12981.94072621999,55.47869696999987,53374.72624776001 2025-07-01,16:37:06.000,182,10993560,14285,0,1751387825,12981.866626809999,55.43640219000372,53374.71227352 2025-07-01,16:37:07.000,182,10993390,14485,0,1751387826,12981.859890499989,55.49984435999795,53374.69131216 2025-07-01,16:37:08.000,182,10993486,14565,0,1751387827,12981.853154189994,55.37296002000221,53374.70528640001 2025-07-01,16:37:09.000,182,10993505,14645,0,1751387828,12981.859890499989,55.44345132000308,53374.71926064 2025-07-01,16:37:10.000,182,10993442,14365,0,1751387829,12981.859890499989,55.45050045000244,53374.740222 2025-07-01,16:37:11.000,182,10993549,14285,0,1751387830,12981.839681569989,55.44345132000308,53374.76118336 2025-07-01,16:37:12.000,182,10993526,14445,0,1751387831,12981.886835739999,55.38000915000157,53374.71926064 2025-07-01,16:37:13.000,182,10993465,14325,0,1751387832,12981.873363119994,55.42935306000436,53374.740222 2025-07-01,16:37:14.000,182,10993503,14245,0,1751387833,12981.927253599999,55.35886176000349,53374.69131216 2025-07-01,16:37:15.000,182,10993577,14485,0,1751387834,12981.907044669999,55.38705828000093,53374.76118336 2025-07-01,16:37:16.000,182,10993547,14405,0,1751387835,12981.98788039,55.415254799998365,53374.72624776001 2025-07-01,16:37:17.000,182,10993473,14565,0,1751387836,12981.994616699994,55.344763500004774,53374.71227352 2025-07-01,16:37:18.000,182,10993516,14205,0,1751387837,12982.06871611,55.35886176000349,53374.69829928 2025-07-01,16:37:19.000,182,10993515,14445,0,1751387838,12982.04177086999,55.35886176000349,53374.69829928 2025-07-01,16:37:20.000,182,10993485,14205,0,1751387839,12982.06871611,55.38000915000157,53374.72624776001 2025-07-01,16:37:21.000,182,10993523,14205,0,1751387840,12982.04850718,55.37296002000221,53374.6703508 2025-07-01,16:37:22.000,182,10993505,14245,0,1751387841,12982.04850718,55.408205669999006,53374.72624776001 2025-07-01,16:37:23.000,182,10993468,14165,0,1751387842,12982.00135300999,55.39410741000029,53374.69829928 2025-07-01,16:37:24.000,182,10993486,14045,0,1751387843,12982.02156193999,55.43640219000372,53374.69829928 2025-07-01,16:37:25.000,182,10993479,14325,0,1751387844,12981.98114407999,55.42935306000436,53374.71227352 2025-07-01,16:37:26.000,182,10993531,14205,0,1751387845,12981.913780979994,55.471647840000514,53374.72624776001 2025-07-01,16:37:27.000,182,10993514,14205,0,1751387846,12981.94072621999,55.48574609999923,53374.71227352 2025-07-01,16:37:28.000,182,10993524,14285,0,1751387847,12981.873363119994,55.513942620003945,53374.72624776001 2025-07-01,16:37:29.000,182,10993466,14205,0,1751387848,12981.873363119994,55.513942620003945,53374.733234880005 2025-07-01,16:37:30.000,182,10993500,14205,0,1751387849,12981.859890499989,55.57033565999882,53374.69131216 2025-07-01,16:37:31.000,182,10993566,14085,0,1751387850,12981.853154189994,55.59148305000417,53374.67733792001 2025-07-01,16:37:32.000,182,10993531,14165,0,1751387851,12981.819472639989,55.647876089999045,53374.69829928 2025-07-01,16:37:33.000,182,10993446,14045,0,1751387852,12981.779054779989,55.647876089999045,53374.65637656001 2025-07-01,16:37:34.000,182,10993552,14005,0,1751387853,12981.765582159998,55.690170870002476,53374.62842808001 2025-07-01,16:37:35.000,182,10993552,14045,0,1751387854,12981.779054779989,55.71131826000055,53374.62144096 2025-07-01,16:37:36.000,182,10993533,13965,0,1751387855,12981.752109539993,55.7677113000027,53374.635415200006 2025-07-01,16:37:37.000,182,10993541,13845,0,1751387856,12981.785791089998,55.746563910004625,53374.6703508 2025-07-01,16:37:38.000,182,10993524,14285,0,1751387857,12981.758845849989,55.78885869000078,53374.66336368 2025-07-01,16:37:39.000,182,10993514,13765,0,1751387858,12981.785791089998,55.8029569499995,53374.62842808001 2025-07-01,16:37:40.000,182,10993529,13885,0,1751387859,12981.785791089998,55.753613040003984,53374.62144096 2025-07-01,16:37:41.000,182,10993522,14045,0,1751387860,12981.799263709989,55.77476043000206,53374.684325040005 2025-07-01,16:37:42.000,182,10993533,13845,0,1751387861,12981.819472639989,55.73246564999863,53374.62144096 2025-07-01,16:37:43.000,182,10993537,13925,0,1751387862,12981.812736329994,55.71836738999991,53374.62144096 2025-07-01,16:37:44.000,182,10993529,13925,0,1751387863,12981.819472639989,55.71131826000055,53374.58650536001 2025-07-01,16:37:45.000,182,10993498,13925,0,1751387864,12981.839681569989,55.67607261000376,53374.64938944 2025-07-01,16:37:46.000,182,10993510,14085,0,1751387865,12981.812736329994,55.6690234800044,53374.62842808001 2025-07-01,16:37:47.000,182,10993539,13885,0,1751387866,12981.806000019998,55.63377783000033,53374.6703508 2025-07-01,16:37:48.000,182,10993517,13885,0,1751387867,12981.806000019998,55.60558131000289,53374.635415200006 2025-07-01,16:37:49.000,182,10993546,13925,0,1751387868,12981.812736329994,55.60558131000289,53374.614453840004 2025-07-01,16:37:50.000,182,10993525,13765,0,1751387869,12981.779054779989,55.58443392000481,53374.66336368 2025-07-01,16:37:51.000,182,10993536,13725,0,1751387870,12981.765582159998,55.57738478999818,53374.62842808001 2025-07-01,16:37:52.000,182,10993559,13725,0,1751387871,12981.779054779989,55.5562374000001,53374.69829928 2025-07-01,16:37:53.000,182,10993539,13605,0,1751387872,12981.752109539993,55.58443392000481,53374.69131216 2025-07-01,16:37:54.000,182,10993523,13565,0,1751387873,12981.731900609993,55.57738478999818,53374.69131216 2025-07-01,16:37:55.000,182,10993517,13765,0,1751387874,12981.745373229998,55.5562374000001,53374.62842808001 2025-07-01,16:37:56.000,182,10993567,13885,0,1751387875,12981.711691679993,55.57033565999882,53374.635415200006 2025-07-01,16:37:57.000,182,10993533,13565,0,1751387876,12981.725164299998,55.57738478999818,53374.635415200006 2025-07-01,16:37:58.000,182,10993510,13525,0,1751387877,12981.657801199988,55.62672870000097,53374.57253112 2025-07-01,16:37:59.000,182,10993534,13245,0,1751387878,12981.637592270003,55.647876089999045,53374.58650536001 2025-07-01,16:38:00.000,182,10993518,13325,0,1751387879,12981.603910719998,55.690170870002476,53374.614453840004 2025-07-01,16:38:01.000,182,10993522,13685,0,1751387880,12981.603910719998,55.704269130001194,53374.60746672001 2025-07-01,16:38:02.000,182,10993530,13525,0,1751387881,12981.556756550002,55.746563910004625,53374.65637656001 2025-07-01,16:38:03.000,182,10993535,13605,0,1751387882,12981.550020239993,55.78885869000078,53374.52362128 2025-07-01,16:38:04.000,182,10993510,13925,0,1751387883,12981.523074999997,55.817055209998216,53374.57951824001 2025-07-01,16:38:05.000,182,10993453,13605,0,1751387884,12981.496129760002,55.88754650999908,53374.57253112 2025-07-01,16:38:06.000,182,10993548,13805,0,1751387885,12981.509602379992,55.866399120001006,53374.55855688001 2025-07-01,16:38:07.000,182,10993540,13805,0,1751387886,12981.496129760002,55.873448250000365,53374.54458264 2025-07-01,16:38:08.000,182,10993484,13605,0,1751387887,12981.509602379992,55.915743030003796,53374.55156976 2025-07-01,16:38:09.000,182,10993516,13445,0,1751387888,12981.536547620002,55.95098868000059,53374.57951824001 2025-07-01,16:38:10.000,182,10993530,13765,0,1751387889,12981.529811309993,56.00738172000274,53374.62842808001 2025-07-01,16:38:11.000,182,10993523,13525,0,1751387890,12981.516338690002,55.98623433000466,53374.55855688001 2025-07-01,16:38:12.000,182,10993500,13605,0,1751387891,12981.529811309993,56.049676499998895,53374.53759552001 2025-07-01,16:38:13.000,182,10993426,13525,0,1751387892,12981.570229169993,56.03557824000018,53374.55156976 2025-07-01,16:38:14.000,182,10993514,13525,0,1751387893,12981.583701789998,56.07082389000425,53374.55855688001 2025-07-01,16:38:15.000,182,10993474,13765,0,1751387894,12981.590438099993,56.08492215000297,53374.565544000005 2025-07-01,16:38:16.000,182,10993555,13525,0,1751387895,12981.624119649998,56.07787302000361,53374.635415200006 2025-07-01,16:38:17.000,182,10993525,13925,0,1751387896,12981.624119649998,56.091971280002326,53374.635415200006 2025-07-01,16:38:18.000,182,10993487,13445,0,1751387897,12981.630855959993,56.099020410001685,53374.59349248 2025-07-01,16:38:19.000,182,10993516,13565,0,1751387898,12981.671273819993,56.113118670000404,53374.565544000005 2025-07-01,16:38:20.000,182,10993459,13725,0,1751387899,12981.691482749993,56.12721692999912,53374.55855688001 2025-07-01,16:38:21.000,182,10993562,13725,0,1751387900,12981.704955369998,56.14131518999784,53374.614453840004 2025-07-01,16:38:22.000,182,10993504,13485,0,1751387901,12981.731900609993,56.12016779999976,53374.59349248 2025-07-01,16:38:23.000,182,10993527,13685,0,1751387902,12981.725164299998,56.13426605999848,53374.59349248 2025-07-01,16:38:24.000,182,10993538,13485,0,1751387903,12981.718427989988,56.106069540001045,53374.60746672001 2025-07-01,16:38:25.000,182,10993469,13525,0,1751387904,12981.731900609993,56.106069540001045,53374.62842808001 2025-07-01,16:38:26.000,182,10993524,13565,0,1751387905,12981.711691679993,56.12721692999912,53374.6004796 2025-07-01,16:38:27.000,182,10993523,13525,0,1751387906,12981.704955369998,56.091971280002326,53374.565544000005 2025-07-01,16:38:28.000,182,10993450,13565,0,1751387907,12981.664537509998,56.106069540001045,53374.614453840004 2025-07-01,16:38:29.000,182,10993474,13405,0,1751387908,12981.624119649998,56.042627369999536,53374.69131216 2025-07-01,16:38:30.000,182,10993579,13245,0,1751387909,12981.603910719998,56.0144308500021,53374.64938944 2025-07-01,16:38:31.000,182,10993520,13525,0,1751387910,12981.617383340003,56.00033259000338,53374.67733792001 2025-07-01,16:38:32.000,182,10993526,13445,0,1751387911,12981.536547620002,56.03557824000018,53374.66336368 2025-07-01,16:38:33.000,182,10993517,13485,0,1751387912,12981.536547620002,56.02852911000082,53374.66336368 2025-07-01,16:38:34.000,182,10993507,13525,0,1751387913,12981.455711900002,56.00738172000274,53374.62144096 2025-07-01,16:38:35.000,182,10993480,13605,0,1751387914,12981.408557729992,56.0144308500021,53374.60746672001 2025-07-01,16:38:36.000,182,10993548,13645,0,1751387915,12981.361403559997,56.02852911000082,53374.6004796 2025-07-01,16:38:37.000,182,10993497,13445,0,1751387916,12981.294040460001,56.049676499998895,53374.57253112 2025-07-01,16:38:38.000,182,10993491,13445,0,1751387917,12981.320985699997,56.0144308500021,53374.614453840004 2025-07-01,16:38:39.000,182,10993465,13445,0,1751387918,12981.267095219991,56.02147998000146,53374.5306084 2025-07-01,16:38:40.000,182,10993512,13925,0,1751387919,12981.280567839996,56.049676499998895,53374.565544000005 2025-07-01,16:38:41.000,182,10993527,13245,0,1751387920,12981.267095219991,56.049676499998895,53374.54458264 2025-07-01,16:38:42.000,182,10993476,13445,0,1751387921,12981.206468429991,56.07082389000425,53374.565544000005 2025-07-01,16:38:43.000,182,10993493,13525,0,1751387922,12981.19299581,56.07082389000425,53374.57951824001 2025-07-01,16:38:44.000,182,10993455,13605,0,1751387923,12981.226677359991,56.091971280002326,53374.4956728 2025-07-01,16:38:45.000,182,10993473,13365,0,1751387924,12981.19299581,56.113118670000404,53374.52362128 2025-07-01,16:38:46.000,182,10993474,13525,0,1751387925,12981.199732119996,56.099020410001685,53374.52362128 2025-07-01,16:38:47.000,182,10993531,13525,0,1751387926,12981.219941049996,56.091971280002326,53374.57951824001 2025-07-01,16:38:48.000,182,10993431,13645,0,1751387927,12981.246886289991,56.099020410001685,53374.53759552001 2025-07-01,16:38:49.000,182,10993513,13605,0,1751387928,12981.253622600001,56.07082389000425,53374.516634160005 2025-07-01,16:38:50.000,182,10993494,13485,0,1751387929,12981.273831530001,56.049676499998895,53374.54458264 2025-07-01,16:38:51.000,182,10993521,13245,0,1751387930,12981.260358909996,56.07787302000361,53374.516634160005 2025-07-01,16:38:52.000,182,10993473,13685,0,1751387931,12981.273831530001,56.0144308500021,53374.47471144 2025-07-01,16:38:53.000,182,10993472,13405,0,1751387932,12981.287304149992,56.0144308500021,53374.50964704001 2025-07-01,16:38:54.000,182,10993465,13405,0,1751387933,12981.300776769996,55.95098868000059,53374.467724320006 2025-07-01,16:38:55.000,182,10993479,13525,0,1751387934,12981.294040460001,55.93689042000187,53374.48868568001 2025-07-01,16:38:56.000,182,10993491,13765,0,1751387935,12981.314249390001,55.9016447699978,53374.5306084 2025-07-01,16:38:57.000,182,10993433,13405,0,1751387936,12981.314249390001,55.90869390000444,53374.47471144 2025-07-01,16:38:58.000,182,10993473,13445,0,1751387937,12981.314249390001,55.866399120001006,53374.446762960004 2025-07-01,16:38:59.000,182,10993508,13565,0,1751387938,12981.253622600001,55.83115347000421,53374.45375008 2025-07-01,16:39:00.000,182,10993495,13845,0,1751387939,12981.246886289991,55.78885869000078,53374.41182736001 2025-07-01,16:39:01.000,182,10993566,13405,0,1751387940,12981.253622600001,55.76066217000334,53374.46073720001 2025-07-01,16:39:02.000,182,10993470,13645,0,1751387941,12981.233413670001,55.7677113000027,53374.4258016 2025-07-01,16:39:03.000,182,10993516,13405,0,1751387942,12981.206468429991,55.77476043000206,53374.467724320006 2025-07-01,16:39:04.000,182,10993474,13485,0,1751387943,12981.166050569991,55.753613040003984,53374.41881448001 2025-07-01,16:39:05.000,182,10993495,13685,0,1751387944,12981.179523189996,55.78885869000078,53374.45375008 2025-07-01,16:39:06.000,182,10993509,13645,0,1751387945,12981.15257795,55.746563910004625,53374.467724320006 2025-07-01,16:39:07.000,182,10993501,13485,0,1751387946,12981.118896399996,55.81000607999886,53374.48868568001 2025-07-01,16:39:08.000,182,10993480,13605,0,1751387947,12981.06500591999,55.817055209998216,53374.47471144 2025-07-01,16:39:09.000,182,10993485,13245,0,1751387948,12981.058269609995,55.82410434000485,53374.48868568001 2025-07-01,16:39:10.000,182,10993471,13365,0,1751387949,12980.997642819995,55.85230086000229,53374.467724320006 2025-07-01,16:39:11.000,182,10993525,13405,0,1751387950,12980.99090651,55.873448250000365,53374.47471144 2025-07-01,16:39:12.000,182,10993429,13605,0,1751387951,12980.95048865,55.9016447699978,53374.43977584001 2025-07-01,16:39:13.000,182,10993469,13445,0,1751387952,12980.92354340999,55.915743030003796,53374.48868568001 2025-07-01,16:39:14.000,182,10993468,13525,0,1751387953,12980.94375233999,55.95098868000059,53374.467724320006 2025-07-01,16:39:15.000,182,10993512,13525,0,1751387954,12980.90333447999,55.915743030003796,53374.45375008 2025-07-01,16:39:26.000,182,10993456,13605,0,1751387965,12981.03132437,56.00033259000338,53374.467724320006 2025-07-01,16:39:27.000,182,10993481,13405,0,1751387966,12980.93027972,55.90869390000444,53374.32798192 2025-07-01,16:39:28.000,182,10993526,13365,0,1751387967,12981.017851749995,55.99328346000402,53374.397853120005 2025-07-01,16:39:29.000,182,10993466,13565,0,1751387968,12981.058269609995,55.97918519999803,53374.48169856 2025-07-01,16:39:30.000,182,10993534,13525,0,1751387969,12981.04479698999,56.00033259000338,53374.446762960004 2025-07-01,16:39:31.000,182,10993517,13605,0,1751387970,12981.07174223,55.98623433000466,53374.43278872 2025-07-01,16:39:32.000,182,10993503,13445,0,1751387971,12981.08521484999,56.02147998000146,53374.41182736001 2025-07-01,16:39:33.000,182,10993464,13365,0,1751387972,12981.078478539996,56.00738172000274,53374.47471144 2025-07-01,16:39:34.000,182,10993540,13485,0,1751387973,12981.01111544,56.056725629998255,53374.46073720001 2025-07-01,16:39:35.000,182,10993507,13285,0,1751387974,12981.058269609995,56.07082389000425,53374.48868568001 2025-07-01,16:39:36.000,182,10993472,13325,0,1751387975,12981.02458805999,56.099020410001685,53374.46073720001 2025-07-01,16:39:37.000,182,10993504,13245,0,1751387976,12980.997642819995,56.106069540001045,53374.467724320006 2025-07-01,16:39:38.000,182,10993489,13365,0,1751387977,12980.95048865,56.13426605999848,53374.43278872 2025-07-01,16:39:39.000,182,10993485,13445,0,1751387978,12980.94375233999,56.148364320004475,53374.446762960004 2025-07-01,16:39:40.000,182,10993519,13285,0,1751387979,12980.916807099995,56.18360997000127,53374.48169856 2025-07-01,16:39:41.000,182,10993524,13325,0,1751387980,12980.856180309995,56.2259047500047,53374.48169856 2025-07-01,16:39:42.000,182,10993533,13205,0,1751387981,12980.80228982999,56.23295388000406,53374.516634160005 2025-07-01,16:39:43.000,182,10993514,13605,0,1751387982,12980.80228982999,56.24705214000278,53374.52362128 2025-07-01,16:39:44.000,182,10993492,13285,0,1751387983,12980.76860828,56.275248660000216,53374.48868568001 2025-07-01,16:39:45.000,182,10993535,13405,0,1751387984,12980.755135659994,56.338690830001724,53374.47471144 2025-07-01,16:39:46.000,182,10993504,13405,0,1751387985,12980.714717799994,56.40213300000323,53374.43278872 2025-07-01,16:39:47.000,182,10993508,13445,0,1751387986,12980.68103624999,56.3598382199998,53374.467724320006 2025-07-01,16:39:48.000,182,10993512,13405,0,1751387987,12980.647354699999,56.388034740004514,53374.446762960004 2025-07-01,16:39:49.000,182,10993494,13405,0,1751387988,12980.68103624999,56.44442777999939,53374.43977584001 2025-07-01,16:39:50.000,182,10993516,13805,0,1751387989,12980.674299939994,56.458526039998105,53374.46073720001 2025-07-01,16:39:51.000,182,10993510,13285,0,1751387990,12980.68103624999,56.46557517000474,53374.36990464001 2025-07-01,16:39:52.000,182,10993517,13525,0,1751387991,12980.707981489999,56.49377169000218,53374.446762960004 2025-07-01,16:39:53.000,182,10993499,13245,0,1751387992,12980.734926729994,56.507869950000895,53374.446762960004 2025-07-01,16:39:54.000,182,10993526,13445,0,1751387993,12980.734926729994,56.49377169000218,53374.45375008 2025-07-01,16:39:55.000,182,10993441,13245,0,1751387994,12980.76860828,56.53606646999833,53374.43278872 2025-07-01,16:39:56.000,182,10993496,13285,0,1751387995,12980.78208089999,56.5713121200024,53374.38387888 2025-07-01,16:39:57.000,182,10993473,13445,0,1751387996,12980.80902614,56.5713121200024,53374.36990464001 2025-07-01,16:39:58.000,182,10993486,13605,0,1751387997,12980.88312554999,56.58541038000112,53374.41881448001 2025-07-01,16:39:59.000,182,10993506,13285,0,1751387998,12980.876389239995,56.63475429000391,53374.397853120005 2025-07-01,16:40:00.000,182,10993468,13405,0,1751387999,12980.92354340999,56.63475429000391,53374.467724320006 2025-07-01,16:40:01.000,182,10993462,13445,0,1751388000,12980.93027972,56.64885255000263,53374.37689176 2025-07-01,16:40:02.000,182,10993544,13365,0,1751388001,12980.96396126999,56.70524559000478,53374.47471144 2025-07-01,16:40:03.000,182,10993490,13445,0,1751388002,12980.99090651,56.64885255000263,53374.46073720001 2025-07-01,16:40:04.000,182,10993476,13525,0,1751388003,12980.98417019999,56.64885255000263,53374.45375008 2025-07-01,16:40:05.000,182,10993509,13685,0,1751388004,12980.96396126999,56.64180342000327,53374.45375008 2025-07-01,16:40:06.000,182,10993478,13205,0,1751388005,12980.997642819995,56.677049070000066,53374.516634160005 2025-07-01,16:40:07.000,182,10993450,13565,0,1751388006,12980.997642819995,56.70524559000478,53374.46073720001 2025-07-01,16:40:08.000,182,10993495,13765,0,1751388007,12980.99090651,56.691147329998785,53374.467724320006 2025-07-01,16:40:09.000,182,10993503,13605,0,1751388008,12980.977433889995,56.684098199999426,53374.48868568001 2025-07-01,16:40:10.000,182,10993505,13245,0,1751388009,12980.957224959995,56.71229472000414,53374.41182736001 2025-07-01,16:40:11.000,182,10993477,13365,0,1751388010,12980.937016029995,56.7193438500035,53374.467724320006 2025-07-01,16:40:12.000,182,10993478,13565,0,1751388011,12980.91007079,56.740491240001575,53374.47471144 2025-07-01,16:40:13.000,182,10993452,13605,0,1751388012,12980.876389239995,56.740491240001575,53374.45375008 2025-07-01,16:40:14.000,182,10993458,13525,0,1751388013,12980.896598169995,56.76868775999901,53374.467724320006 2025-07-01,16:40:15.000,182,10993449,13525,0,1751388014,12980.84270768999,56.77573688999837,53374.4956728 2025-07-01,16:40:16.000,182,10993481,13605,0,1751388015,12980.835971379995,56.82508080000116,53374.47471144 2025-07-01,16:40:17.000,182,10993459,13685,0,1751388016,12980.815762449995,56.83212993000052,53374.50265992 2025-07-01,16:40:18.000,182,10993476,13445,0,1751388017,12980.76860828,56.83917905999988,53374.46073720001 2025-07-01,16:40:19.000,182,10993509,13685,0,1751388018,12980.775344589994,56.88852297000267,53374.46073720001 2025-07-01,16:40:20.000,182,10993498,13525,0,1751388019,12980.775344589994,56.86737558000459,53374.41182736001 2025-07-01,16:40:21.000,182,10993476,13605,0,1751388020,12980.795553519994,56.916719490000105,53374.46073720001 2025-07-01,16:40:22.000,182,10993452,13645,0,1751388021,12980.748399349999,56.923768619999464,53374.41881448001 2025-07-01,16:40:23.000,182,10993495,13325,0,1751388022,12980.707981489999,56.973112530002254,53374.348943280005 2025-07-01,16:40:24.000,182,10993494,13285,0,1751388023,12980.76860828,56.973112530002254,53374.39086600001 2025-07-01,16:40:25.000,182,10993485,13685,0,1751388024,12980.734926729994,57.00835817999905,53374.41881448001 2025-07-01,16:40:26.000,182,10993500,13765,0,1751388025,12980.714717799994,57.02245643999777,53374.37689176 2025-07-01,16:40:27.000,182,10993454,13485,0,1751388026,12980.80228982999,57.00130904999969,53374.4258016 2025-07-01,16:40:28.000,182,10993459,13165,0,1751388027,12980.775344589994,57.02245643999777,53374.41182736001 2025-07-01,16:40:29.000,182,10993523,13525,0,1751388028,12980.76187196999,57.05770209000184,53374.40484024 2025-07-01,16:40:30.000,182,10993491,13365,0,1751388029,12980.82249875999,57.0295055700044,53374.397853120005 2025-07-01,16:40:31.000,182,10993481,13485,0,1751388030,12980.82249875999,57.0295055700044,53374.397853120005 2025-07-01,16:40:32.000,182,10993456,13525,0,1751388031,12980.856180309995,57.02245643999777,53374.48868568001 2025-07-01,16:40:33.000,182,10993502,13405,0,1751388032,12980.876389239995,57.03655470000376,53374.48169856 2025-07-01,16:40:34.000,182,10993493,13445,0,1751388033,12980.90333447999,57.00835817999905,53374.4258016 2025-07-01,16:40:35.000,182,10993503,13405,0,1751388034,12980.92354340999,57.04360383000312,53374.467724320006 2025-07-01,16:40:36.000,182,10993487,13645,0,1751388035,12980.997642819995,57.00835817999905,53374.43278872 2025-07-01,16:40:37.000,182,10993469,13285,0,1751388036,12980.957224959995,57.01540730999841,53374.43977584001 2025-07-01,16:40:38.000,182,10993478,13525,0,1751388037,12980.98417019999,56.98721079000097,53374.467724320006 2025-07-01,16:40:39.000,182,10993487,13365,0,1751388038,12981.017851749995,57.00835817999905,53374.46073720001 2025-07-01,16:40:40.000,182,10993506,13485,0,1751388039,12981.017851749995,57.00130904999969,53374.467724320006 2025-07-01,16:40:41.000,182,10993466,13325,0,1751388040,12981.02458805999,57.00130904999969,53374.47471144 2025-07-01,16:40:42.000,182,10993508,13525,0,1751388041,12980.997642819995,57.02245643999777,53374.5306084 2025-07-01,16:40:43.000,182,10993448,13485,0,1751388042,12981.02458805999,57.0647512200012,53374.50964704001 2025-07-01,16:40:44.000,182,10993525,13285,0,1751388043,12981.02458805999,57.03655470000376,53374.53759552001 2025-07-01,16:40:45.000,182,10993494,13405,0,1751388044,12981.058269609995,57.05770209000184,53374.516634160005 2025-07-01,16:40:46.000,182,10993534,13405,0,1751388045,12981.0515333,57.03655470000376,53374.5306084 2025-07-01,16:40:47.000,182,10993438,13605,0,1751388046,12981.058269609995,57.07180035000056,53374.55156976 2025-07-01,16:40:48.000,182,10993440,13485,0,1751388047,12981.04479698999,57.05065296000248,53374.565544000005 2025-07-01,16:40:49.000,182,10993519,13405,0,1751388048,12981.04479698999,57.10704600000463,53374.55855688001 2025-07-01,16:40:50.000,182,10993511,13605,0,1751388049,12981.04479698999,57.12819339000271,53374.52362128 2025-07-01,16:40:51.000,182,10993457,13325,0,1751388050,12981.0515333,57.156389910000144,53374.53759552001 2025-07-01,16:40:52.000,182,10993466,13365,0,1751388051,12981.01111544,57.21278295000229,53374.5306084 2025-07-01,16:40:53.000,182,10993501,13605,0,1751388052,12980.99090651,57.21278295000229,53374.53759552001 2025-07-01,16:40:54.000,182,10993508,13405,0,1751388053,12980.99090651,57.25507772999845,53374.5306084 2025-07-01,16:40:55.000,182,10993519,13445,0,1751388054,12980.957224959995,57.24802859999909,53374.50964704001 2025-07-01,16:40:56.000,182,10993479,13365,0,1751388055,12980.96396126999,57.28327425000316,53374.55156976 2025-07-01,16:40:57.000,182,10993474,13285,0,1751388056,12980.96396126999,57.30442164000124,53374.446762960004 2025-07-01,16:40:58.000,182,10993451,13285,0,1751388057,12980.95048865,57.34671642000467,53374.50964704001 2025-07-01,16:40:59.000,182,10993454,13565,0,1751388058,12980.94375233999,57.374912940002105,53374.467724320006 2025-07-01,16:41:00.000,182,10993488,13285,0,1751388059,12980.95048865,57.374912940002105,53374.48868568001 2025-07-01,16:41:01.000,182,10993482,13365,0,1751388060,12980.94375233999,57.38901120000082,53374.47471144 2025-07-01,16:41:02.000,182,10993436,13405,0,1751388061,12980.96396126999,57.4101585899989,53374.4956728 2025-07-01,16:41:03.000,182,10993500,13365,0,1751388062,12980.97069758,57.431305980004254,53374.52362128 2025-07-01,16:41:04.000,182,10993448,13925,0,1751388063,12980.98417019999,57.4101585899989,53374.53759552001 2025-07-01,16:41:05.000,182,10993491,13605,0,1751388064,12981.00437912999,57.40310945999954,53374.48868568001 2025-07-01,16:41:06.000,182,10993467,13405,0,1751388065,12981.03132437,57.40310945999954,53374.50964704001 2025-07-01,16:41:07.000,182,10993426,13445,0,1751388066,12981.058269609995,57.374912940002105,53374.45375008 2025-07-01,16:41:08.000,182,10993458,13405,0,1751388067,12981.08521484999,57.38901120000082,53374.53759552001 2025-07-01,16:41:09.000,182,10993496,13405,0,1751388068,12981.08521484999,57.4101585899989,53374.47471144 2025-07-01,16:41:10.000,182,10993498,13445,0,1751388069,12981.12563270999,57.39606033000018,53374.467724320006 2025-07-01,16:41:11.000,182,10993460,13605,0,1751388070,12981.166050569991,57.39606033000018,53374.467724320006 2025-07-01,16:41:12.000,182,10993442,13485,0,1751388071,12981.186259499991,57.318519899999956,53374.50265992 2025-07-01,16:41:13.000,182,10993453,13325,0,1751388072,12981.199732119996,57.33966728999803,53374.516634160005 2025-07-01,16:41:14.000,182,10993494,13405,0,1751388073,12981.233413670001,57.367863810002746,53374.54458264 2025-07-01,16:41:15.000,182,10993425,13285,0,1751388074,12981.226677359991,57.367863810002746,53374.5306084 2025-07-01,16:41:16.000,182,10993440,13485,0,1751388075,12981.199732119996,57.332618159998674,53374.53759552001 2025-07-01,16:41:17.000,182,10993457,13405,0,1751388076,12981.15257795,57.318519899999956,53374.55156976 2025-07-01,16:41:18.000,182,10993464,13365,0,1751388077,12981.17278688,57.30442164000124,53374.5306084 2025-07-01,16:41:19.000,182,10993479,13365,0,1751388078,12981.15257795,57.3114707700006,53374.5306084 2025-07-01,16:41:20.000,182,10993458,13245,0,1751388079,12981.139105329996,57.33966728999803,53374.4956728 2025-07-01,16:41:21.000,182,10993439,13365,0,1751388080,12981.09195116,57.34671642000467,53374.54458264 2025-07-01,16:41:22.000,182,10993412,13245,0,1751388081,12981.07174223,57.3114707700006,53374.50265992 2025-07-01,16:41:23.000,182,10993465,13445,0,1751388082,12981.04479698999,57.3114707700006,53374.516634160005 2025-07-01,16:41:24.000,182,10993456,13365,0,1751388083,12981.038060679995,57.318519899999956,53374.55855688001 2025-07-01,16:41:25.000,182,10993455,13365,0,1751388084,12981.017851749995,57.33966728999803,53374.565544000005 2025-07-01,16:41:26.000,182,10993457,13765,0,1751388085,12980.96396126999,57.33966728999803,53374.53759552001 2025-07-01,16:41:27.000,182,10993431,13365,0,1751388086,12980.977433889995,57.332618159998674,53374.48868568001 2025-07-01,16:41:28.000,182,10993464,13325,0,1751388087,12980.916807099995,57.33966728999803,53374.47471144 2025-07-01,16:41:29.000,182,10993475,13245,0,1751388088,12980.916807099995,57.374912940002105,53374.446762960004 2025-07-01,16:41:30.000,182,10993442,13565,0,1751388089,12980.88986186,57.374912940002105,53374.4258016 2025-07-01,16:41:31.000,182,10993478,13405,0,1751388090,12980.876389239995,57.381962070001464,53374.46073720001 2025-07-01,16:41:32.000,182,10993430,13405,0,1751388091,12980.896598169995,57.381962070001464,53374.43278872 2025-07-01,16:41:33.000,182,10993461,13485,0,1751388092,12980.86965293,57.41720771999826,53374.40484024 2025-07-01,16:41:34.000,182,10993462,13525,0,1751388093,12980.88986186,57.431305980004254,53374.397853120005 2025-07-01,16:41:35.000,182,10993472,13725,0,1751388094,12980.896598169995,57.50884641000448,53374.38387888 2025-07-01,16:41:36.000,182,10993468,13325,0,1751388095,12980.96396126999,57.494748149998486,53374.36990464001 2025-07-01,16:41:37.000,182,10993401,13445,0,1751388096,12980.937016029995,57.51589554000384,53374.37689176 2025-07-01,16:41:38.000,182,10993450,13485,0,1751388097,12980.937016029995,57.51589554000384,53374.43977584001 2025-07-01,16:41:39.000,182,10993469,13365,0,1751388098,12980.97069758,57.494748149998486,53374.41182736001 2025-07-01,16:41:40.000,182,10993504,13565,0,1751388099,12980.997642819995,57.50884641000448,53374.41881448001 2025-07-01,16:41:41.000,182,10993450,13125,0,1751388100,12980.977433889995,57.494748149998486,53374.41881448001 2025-07-01,16:41:42.000,182,10993463,13365,0,1751388101,12980.997642819995,57.48064988999977,53374.467724320006 2025-07-01,16:41:43.000,182,10993484,13405,0,1751388102,12980.997642819995,57.51589554000384,53374.45375008 2025-07-01,16:41:44.000,182,10993464,13325,0,1751388103,12981.03132437,57.53704293000192,53374.47471144 2025-07-01,16:41:45.000,182,10993490,13245,0,1751388104,12980.98417019999,57.52999380000256,53374.467724320006 2025-07-01,16:41:46.000,182,10993478,13285,0,1751388105,12980.97069758,57.50884641000448,53374.43278872 2025-07-01,16:41:47.000,182,10993431,13245,0,1751388106,12980.98417019999,57.44540424000297,53374.47471144 2025-07-01,16:41:48.000,182,10993462,13605,0,1751388107,12980.97069758,57.43835511000361,53374.50265992 2025-07-01,16:41:49.000,182,10993437,13405,0,1751388108,12980.91007079,57.431305980004254,53374.41182736001 2025-07-01,16:41:50.000,182,10993448,13405,0,1751388109,12980.896598169995,57.43835511000361,53374.39086600001 2025-07-01,16:41:51.000,182,10993474,13245,0,1751388110,12980.896598169995,57.39606033000018,53374.397853120005 2025-07-01,16:41:52.000,182,10993466,13445,0,1751388111,12980.88986186,57.4101585899989,53374.39086600001 2025-07-01,16:41:53.000,182,10993444,13325,0,1751388112,12980.86291661999,57.4101585899989,53374.36990464001 2025-07-01,16:41:54.000,182,10993446,13445,0,1751388113,12980.84270768999,57.38901120000082,53374.37689176 2025-07-01,16:41:55.000,182,10993448,13445,0,1751388114,12980.849444,57.431305980004254,53374.36990464001 2025-07-01,16:41:56.000,182,10993483,13525,0,1751388115,12980.82249875999,57.45245337000233,53374.348943280005 2025-07-01,16:41:57.000,182,10993485,13245,0,1751388116,12980.82249875999,57.46655163000105,53374.36990464001 2025-07-01,16:41:58.000,182,10993460,13445,0,1751388117,12980.815762449995,57.501797279997845,53374.38387888 2025-07-01,16:41:59.000,182,10993485,13365,0,1751388118,12980.80902614,57.52999380000256,53374.38387888 2025-07-01,16:42:00.000,182,10993437,13845,0,1751388119,12980.80228982999,57.57933770999807,53374.397853120005 2025-07-01,16:42:01.000,182,10993465,13445,0,1751388120,12980.775344589994,57.607534230002784,53374.41182736001 2025-07-01,16:42:02.000,182,10993412,13325,0,1751388121,12980.78208089999,57.62868162000086,53374.40484024 2025-07-01,16:42:03.000,182,10993430,13245,0,1751388122,12980.748399349999,57.6568781399983,53374.33496904 2025-07-01,16:42:04.000,182,10993487,13405,0,1751388123,12980.74166303999,57.69917292000173,53374.37689176 2025-07-01,16:42:05.000,182,10993449,13485,0,1751388124,12980.72145410999,57.71327118000045,53374.3559304 2025-07-01,16:42:06.000,182,10993430,13525,0,1751388125,12980.72145410999,57.76261509000324,53374.38387888 2025-07-01,16:42:07.000,182,10993456,13445,0,1751388126,12980.74166303999,57.727369439999165,53374.37689176 2025-07-01,16:42:08.000,182,10993484,13245,0,1751388127,12980.728190419999,57.769664220002596,53374.40484024 2025-07-01,16:42:09.000,182,10993443,13405,0,1751388128,12980.707981489999,57.790811610000674,53374.38387888 2025-07-01,16:42:10.000,182,10993466,13205,0,1751388129,12980.707981489999,57.79786074000003,53374.32798192 2025-07-01,16:42:11.000,182,10993438,13365,0,1751388130,12980.667563629999,57.776713350001955,53374.36291752 2025-07-01,16:42:12.000,182,10993487,13325,0,1751388131,12980.70124517999,57.776713350001955,53374.37689176 2025-07-01,16:42:13.000,182,10993463,13445,0,1751388132,12980.687772559999,57.790811610000674,53374.40484024 2025-07-01,16:42:14.000,182,10993489,13565,0,1751388133,12980.70124517999,57.783762480001315,53374.38387888 2025-07-01,16:42:15.000,182,10993539,13605,0,1751388134,12980.694508869994,57.790811610000674,53374.36990464001 2025-07-01,16:42:16.000,182,10993473,13285,0,1751388135,12980.687772559999,57.776713350001955,53374.33496904 2025-07-01,16:42:17.000,182,10993453,13525,0,1751388136,12980.68103624999,57.783762480001315,53374.34195616001 2025-07-01,16:42:18.000,182,10993510,13445,0,1751388137,12980.640618389989,57.76261509000324,53374.36990464001 2025-07-01,16:42:19.000,182,10993498,13405,0,1751388138,12980.640618389989,57.76261509000324,53374.31400768 2025-07-01,16:42:20.000,182,10993452,13525,0,1751388139,12980.660827319989,57.769664220002596,53374.38387888 2025-07-01,16:42:21.000,182,10993443,13725,0,1751388140,12980.667563629999,57.769664220002596,53374.37689176 2025-07-01,16:42:22.000,182,10993465,13445,0,1751388141,12980.640618389989,57.769664220002596,53374.37689176 2025-07-01,16:42:23.000,182,10993483,13245,0,1751388142,12980.640618389989,57.76261509000324,53374.37689176 2025-07-01,16:42:24.000,182,10993451,13165,0,1751388143,12980.613673149994,57.769664220002596,53374.34195616001 2025-07-01,16:42:25.000,182,10993472,13405,0,1751388144,12980.606936839999,57.75556596000388,53374.32099480001 2025-07-01,16:42:26.000,182,10993459,13445,0,1751388145,12980.593464219994,57.76261509000324,53374.29304632001 2025-07-01,16:42:27.000,182,10993488,13525,0,1751388146,12980.566518979998,57.734418569998525,53374.2860592 2025-07-01,16:42:28.000,182,10993485,13565,0,1751388147,12980.566518979998,57.74851683000452,53374.279072080004 2025-07-01,16:42:29.000,182,10993448,13405,0,1751388148,12980.579991599989,57.734418569998525,53374.26509784 2025-07-01,16:42:30.000,182,10993470,13245,0,1751388149,12980.532837429993,57.74851683000452,53374.216188 2025-07-01,16:42:31.000,182,10993465,13205,0,1751388150,12980.512628499993,57.74851683000452,53374.23714936 2025-07-01,16:42:32.000,182,10993488,13485,0,1751388151,12980.519364809988,57.734418569998525,53374.25811072 2025-07-01,16:42:33.000,182,10993516,13485,0,1751388152,12980.452001709993,57.769664220002596,53374.22317512001 2025-07-01,16:42:34.000,182,10993436,13165,0,1751388153,12980.465474329998,57.720320309999806,53374.24413648001 2025-07-01,16:42:35.000,182,10993447,13325,0,1751388154,12980.431792779993,57.734418569998525,53374.24413648001 2025-07-01,16:42:36.000,182,10993515,13485,0,1751388155,12980.438529089988,57.69212379000237,53374.32798192 2025-07-01,16:42:37.000,182,10993479,13405,0,1751388156,12980.418320160003,57.68507466000301,53374.27208496001 2025-07-01,16:42:38.000,182,10993443,13325,0,1751388157,12980.438529089988,57.68507466000301,53374.230162240005 2025-07-01,16:42:39.000,182,10993495,13445,0,1751388158,12980.411583849993,57.70622205000109,53374.23714936 2025-07-01,16:42:40.000,182,10993478,13325,0,1751388159,12980.364429679998,57.67802553000365,53374.20221376001 2025-07-01,16:42:41.000,182,10993454,13485,0,1751388160,12980.377902300002,57.68507466000301,53374.20221376001 2025-07-01,16:42:42.000,182,10993455,13605,0,1751388161,12980.377902300002,57.67097640000429,53374.25811072 2025-07-01,16:42:43.000,182,10993496,13405,0,1751388162,12980.425056469998,57.68507466000301,53374.230162240005 2025-07-01,16:42:44.000,182,10993481,13445,0,1751388163,12980.391374919993,57.70622205000109,53374.25112360001 2025-07-01,16:42:45.000,182,10993495,13765,0,1751388164,12980.391374919993,57.69212379000237,53374.25112360001 2025-07-01,16:42:46.000,182,10993476,13405,0,1751388165,12980.357693370002,57.70622205000109,53374.18823952 2025-07-01,16:42:47.000,182,10993459,13405,0,1751388166,12980.418320160003,57.67802553000365,53374.25112360001 2025-07-01,16:42:48.000,182,10993454,13445,0,1751388167,12980.418320160003,57.64277987999958,53374.27208496001 2025-07-01,16:42:49.000,182,10993475,13365,0,1751388168,12980.425056469998,57.64277987999958,53374.23714936 2025-07-01,16:42:50.000,182,10993445,13445,0,1751388169,12980.418320160003,57.6568781399983,53374.26509784 2025-07-01,16:42:51.000,182,10993483,13485,0,1751388170,12980.445265399998,57.66392726999766,53374.32099480001 2025-07-01,16:42:52.000,182,10993454,13245,0,1751388171,12980.438529089988,57.600485100003425,53374.2860592 2025-07-01,16:42:53.000,182,10993449,13605,0,1751388172,12980.411583849993,57.6216324900015,53374.29304632001 2025-07-01,16:42:54.000,182,10993457,13605,0,1751388173,12980.404847539998,57.607534230002784,53374.30702056 2025-07-01,16:42:55.000,182,10993467,13765,0,1751388174,12980.371165989993,57.57933770999807,53374.34195616001 2025-07-01,16:42:56.000,182,10993480,13205,0,1751388175,12980.337484440002,57.558190319999994,53374.32099480001 2025-07-01,16:42:57.000,182,10993476,13565,0,1751388176,12980.344220749997,57.52999380000256,53374.32099480001 2025-07-01,16:42:58.000,182,10993450,13405,0,1751388177,12980.303802889997,57.558190319999994,53374.3559304 2025-07-01,16:42:59.000,182,10993446,13445,0,1751388178,12980.263385029997,57.551141190000635,53374.348943280005 2025-07-01,16:43:00.000,182,10993489,13325,0,1751388179,12980.297066580002,57.501797279997845,53374.38387888 2025-07-01,16:43:01.000,182,10993461,13325,0,1751388180,12980.270121339992,57.48769901999913,53374.397853120005 2025-07-01,16:43:02.000,182,10993451,13405,0,1751388181,12980.229703479992,57.494748149998486,53374.2860592 2025-07-01,16:43:03.000,182,10993431,13325,0,1751388182,12980.222967169997,57.47360076000041,53374.32099480001 2025-07-01,16:43:04.000,182,10993461,13405,0,1751388183,12980.209494549992,57.48064988999977,53374.31400768 2025-07-01,16:43:05.000,182,10993451,13285,0,1751388184,12980.216230860002,57.501797279997845,53374.34195616001 2025-07-01,16:43:06.000,182,10993458,13525,0,1751388185,12980.196021930002,57.51589554000384,53374.300033440006 2025-07-01,16:43:07.000,182,10993420,13445,0,1751388186,12980.175813000002,57.48769901999913,53374.33496904 2025-07-01,16:43:08.000,182,10993447,13405,0,1751388187,12980.196021930002,57.50884641000448,53374.25811072 2025-07-01,16:43:09.000,182,10993486,13405,0,1751388188,12980.189285619992,57.45245337000233,53374.27208496001 2025-07-01,16:43:10.000,182,10993474,13285,0,1751388189,12980.216230860002,57.44540424000297,53374.25811072 2025-07-01,16:43:11.000,182,10993461,13245,0,1751388190,12980.202758239997,57.45245337000233,53374.25811072 2025-07-01,16:43:12.000,182,10993416,13405,0,1751388191,12980.249912409992,57.45950250000169,53374.300033440006 2025-07-01,16:43:13.000,182,10993451,13525,0,1751388192,12980.256648720002,57.48769901999913,53374.27208496001 2025-07-01,16:43:14.000,182,10993470,13325,0,1751388193,12980.303802889997,57.48769901999913,53374.348943280005 2025-07-01,16:43:15.000,182,10993490,13605,0,1751388194,12980.297066580002,57.48769901999913,53374.30702056 2025-07-01,16:43:16.000,182,10993512,13325,0,1751388195,12980.330748129993,57.501797279997845,53374.300033440006 2025-07-01,16:43:17.000,182,10993461,13245,0,1751388196,12980.344220749997,57.501797279997845,53374.32798192 2025-07-01,16:43:18.000,182,10993473,13325,0,1751388197,12980.350957059993,57.52999380000256,53374.36990464001 2025-07-01,16:43:19.000,182,10993475,13205,0,1751388198,12980.364429679998,57.48064988999977,53374.36990464001 2025-07-01,16:43:20.000,182,10993426,13445,0,1751388199,12980.398111230003,57.53704293000192,53374.39086600001 2025-07-01,16:43:21.000,182,10993511,13565,0,1751388200,12980.438529089988,57.51589554000384,53374.43977584001 2025-07-01,16:43:22.000,182,10993444,13045,0,1751388201,12980.431792779993,57.50884641000448,53374.40484024 2025-07-01,16:43:23.000,182,10993420,13445,0,1751388202,12980.458738019988,57.50884641000448,53374.38387888 2025-07-01,16:43:24.000,182,10993495,13125,0,1751388203,12980.418320160003,57.51589554000384,53374.37689176 2025-07-01,16:43:25.000,182,10993448,13445,0,1751388204,12980.398111230003,57.494748149998486,53374.36990464001 2025-07-01,16:43:26.000,182,10993454,13405,0,1751388205,12980.384638609998,57.48769901999913,53374.39086600001 2025-07-01,16:43:27.000,182,10993420,13685,0,1751388206,12980.404847539998,57.494748149998486,53374.446762960004 2025-07-01,16:43:28.000,182,10993472,13365,0,1751388207,12980.364429679998,57.501797279997845,53374.43278872 2025-07-01,16:43:29.000,182,10993452,13085,0,1751388208,12980.418320160003,57.48064988999977,53374.45375008 2025-07-01,16:43:30.000,182,10993478,13485,0,1751388209,12980.391374919993,57.48064988999977,53374.43977584001 2025-07-01,16:43:31.000,182,10993491,13205,0,1751388210,12980.391374919993,57.51589554000384,53374.48868568001 2025-07-01,16:43:32.000,182,10993435,13445,0,1751388211,12980.371165989993,57.52999380000256,53374.41881448001 2025-07-01,16:43:33.000,182,10993466,13445,0,1751388212,12980.344220749997,57.53704293000192,53374.41881448001 2025-07-01,16:43:34.000,182,10993432,13405,0,1751388213,12980.350957059993,57.544092060001276,53374.397853120005 2025-07-01,16:43:35.000,182,10993456,13205,0,1751388214,12980.324011819997,57.53704293000192,53374.4258016 2025-07-01,16:43:36.000,182,10993462,13245,0,1751388215,12980.317275510002,57.544092060001276,53374.39086600001 2025-07-01,16:43:37.000,182,10993446,13605,0,1751388216,12980.330748129993,57.551141190000635,53374.45375008 2025-07-01,16:43:38.000,182,10993492,13325,0,1751388217,12980.310539199992,57.600485100003425,53374.4258016 2025-07-01,16:43:39.000,182,10993457,13205,0,1751388218,12980.344220749997,57.61458336000214,53374.43278872 2025-07-01,16:43:40.000,182,10993472,13405,0,1751388219,12980.310539199992,57.64982900999894,53374.41182736001 2025-07-01,16:43:41.000,182,10993465,13485,0,1751388220,12980.324011819997,57.62868162000086,53374.4258016 2025-07-01,16:43:42.000,182,10993462,13285,0,1751388221,12980.344220749997,57.63573075000022,53374.467724320006 2025-07-01,16:43:43.000,182,10993460,13365,0,1751388222,12980.357693370002,57.6568781399983,53374.45375008 2025-07-01,16:43:44.000,182,10993452,13605,0,1751388223,12980.371165989993,57.67802553000365,53374.45375008 2025-07-01,16:43:45.000,182,10993485,13325,0,1751388224,12980.458738019988,57.68507466000301,53374.4956728 2025-07-01,16:43:46.000,182,10993444,13085,0,1751388225,12980.458738019988,57.741467699997884,53374.43278872 2025-07-01,16:43:47.000,182,10993457,13445,0,1751388226,12980.485683259998,57.783762480001315,53374.50265992 2025-07-01,16:43:48.000,182,10993466,13445,0,1751388227,12980.505892189998,57.833106390004104,53374.516634160005 2025-07-01,16:43:49.000,182,10993509,13325,0,1751388228,12980.519364809988,57.84720465000282,53374.54458264 2025-07-01,16:43:50.000,182,10993452,13325,0,1751388229,12980.593464219994,57.88245029999962,53374.55156976 2025-07-01,16:43:51.000,182,10993467,13085,0,1751388230,12980.613673149994,57.87540117000026,53374.52362128 2025-07-01,16:43:52.000,182,10993445,13485,0,1751388231,12980.606936839999,57.93179421000241,53374.5306084 2025-07-01,16:43:53.000,182,10993466,13365,0,1751388232,12980.654091009994,57.93179421000241,53374.57951824001 2025-07-01,16:43:54.000,182,10993456,13605,0,1751388233,12980.687772559999,57.94589247000113,53374.6004796 2025-07-01,16:43:55.000,182,10993506,13405,0,1751388234,12980.70124517999,57.93179421000241,53374.60746672001 2025-07-01,16:43:56.000,182,10993476,13525,0,1751388235,12980.728190419999,57.959990729999845,53374.565544000005 2025-07-01,16:43:57.000,182,10993503,13605,0,1751388236,12980.714717799994,57.97408898999856,53374.614453840004 2025-07-01,16:43:58.000,182,10993489,13365,0,1751388237,12980.755135659994,57.97408898999856,53374.62842808001 2025-07-01,16:43:59.000,182,10993461,13445,0,1751388238,12980.734926729994,57.952941600000486,53374.58650536001 2025-07-01,16:44:00.000,182,10993477,13405,0,1751388239,12980.815762449995,57.94589247000113,53374.71926064 2025-07-01,16:44:01.000,182,10993493,13685,0,1751388240,12980.80902614,57.959990729999845,53374.72624776001 2025-07-01,16:44:02.000,182,10993464,13245,0,1751388241,12980.795553519994,57.92474508000305,53374.733234880005 2025-07-01,16:44:03.000,182,10993430,13325,0,1751388242,12980.78881721,57.91064682000433,53374.733234880005 2025-07-01,16:44:04.000,182,10993431,13485,0,1751388243,12980.78881721,57.88245029999962,53374.71926064 2025-07-01,16:44:05.000,182,10993493,13405,0,1751388244,12980.835971379995,57.91769595000369,53374.740222 2025-07-01,16:44:06.000,182,10993490,13565,0,1751388245,12980.748399349999,57.89654855999834,53374.740222 2025-07-01,16:44:07.000,182,10993472,13445,0,1751388246,12980.76860828,57.903597689997696,53374.72624776001 2025-07-01,16:44:08.000,182,10993496,13365,0,1751388247,12980.755135659994,57.89654855999834,53374.733234880005 2025-07-01,16:44:09.000,182,10993462,13405,0,1751388248,12980.76860828,57.88245029999962,53374.71227352 2025-07-01,16:44:10.000,182,10993509,13485,0,1751388249,12980.748399349999,57.833106390004104,53374.75419624001 2025-07-01,16:44:11.000,182,10993463,13485,0,1751388250,12980.748399349999,57.833106390004104,53374.69131216 2025-07-01,16:44:12.000,182,10993452,13045,0,1751388251,12980.728190419999,57.826057260004745,53374.74720912001 2025-07-01,16:44:13.000,182,10993463,13485,0,1751388252,12980.72145410999,57.81195899999875,53374.71227352 2025-07-01,16:44:14.000,182,10993462,13405,0,1751388253,12980.74166303999,57.826057260004745,53374.74720912001 2025-07-01,16:44:15.000,182,10993463,13125,0,1751388254,12980.70124517999,57.833106390004104,53374.79611896001 2025-07-01,16:44:16.000,182,10993446,13085,0,1751388255,12980.687772559999,57.81900812999811,53374.76118336 2025-07-01,16:44:17.000,182,10993457,13485,0,1751388256,12980.647354699999,57.84720465000282,53374.72624776001 2025-07-01,16:44:18.000,182,10993482,13405,0,1751388257,12980.613673149994,57.85425378000218,53374.740222 2025-07-01,16:44:19.000,182,10993501,13245,0,1751388258,12980.600200529989,57.86130291000154,53374.76118336 2025-07-01,16:44:20.000,182,10993490,13605,0,1751388259,12980.600200529989,57.8683520400009,53374.78913184 2025-07-01,16:44:21.000,182,10993447,13645,0,1751388260,12980.566518979998,57.93179421000241,53374.82406744001 2025-07-01,16:44:22.000,182,10993447,13405,0,1751388261,12980.559782669989,57.94589247000113,53374.75419624001 2025-07-01,16:44:23.000,182,10993506,13405,0,1751388262,12980.546310049998,57.959990729999845,53374.84502880001 2025-07-01,16:44:24.000,182,10993457,13285,0,1751388263,12980.546310049998,57.99523638000392,53374.852015920005 2025-07-01,16:44:25.000,182,10993510,13245,0,1751388264,12980.505892189998,57.99523638000392,53374.83804168 2025-07-01,16:44:26.000,182,10993464,13245,0,1751388265,12980.526101119998,58.05867854999815,53374.82406744001 2025-07-01,16:44:27.000,182,10993460,13325,0,1751388266,12980.526101119998,58.03048203000071,53374.803106080006 2025-07-01,16:44:28.000,182,10993486,13485,0,1751388267,12980.519364809988,58.05867854999815,53374.87297728001 2025-07-01,16:44:29.000,182,10993455,13325,0,1751388268,12980.546310049998,58.08687507000286,53374.77515760001 2025-07-01,16:44:30.000,182,10993483,13565,0,1751388269,12980.519364809988,58.09392420000222,53374.83105456 2025-07-01,16:44:31.000,182,10993461,13605,0,1751388270,12980.539573739989,58.12212071999966,53374.782144720004 2025-07-01,16:44:32.000,182,10993501,13365,0,1751388271,12980.532837429993,58.15031724000437,53374.79611896001 2025-07-01,16:44:33.000,182,10993442,13365,0,1751388272,12980.532837429993,58.143268109997734,53374.87297728001 2025-07-01,16:44:34.000,182,10993490,13485,0,1751388273,12980.532837429993,58.16441550000309,53374.83804168 2025-07-01,16:44:35.000,182,10993478,13445,0,1751388274,12980.559782669989,58.17146463000245,53374.852015920005 2025-07-01,16:44:36.000,182,10993453,13485,0,1751388275,12980.539573739989,58.19966114999988,53374.852015920005 2025-07-01,16:44:37.000,182,10993444,13365,0,1751388276,12980.559782669989,58.192612020000524,53374.79611896001 2025-07-01,16:44:38.000,182,10993507,13525,0,1751388277,12980.546310049998,58.20671027999924,53374.8100932 2025-07-01,16:44:39.000,182,10993462,13405,0,1751388278,12980.559782669989,58.2137594099986,53374.79611896001 2025-07-01,16:44:40.000,182,10993450,13565,0,1751388279,12980.566518979998,58.25605419000203,53374.81708032 2025-07-01,16:44:41.000,182,10993471,13325,0,1751388280,12980.600200529989,58.25605419000203,53374.84502880001 2025-07-01,16:44:42.000,182,10993486,13365,0,1751388281,12980.566518979998,58.24900506000267,53374.84502880001 2025-07-01,16:44:43.000,182,10993481,13325,0,1751388282,12980.593464219994,58.27720158000011,53374.84502880001 2025-07-01,16:44:44.000,182,10993507,13165,0,1751388283,12980.566518979998,58.28425070999947,53374.803106080006 2025-07-01,16:44:45.000,182,10993478,13245,0,1751388284,12980.546310049998,58.26310332000139,53374.84502880001 2025-07-01,16:44:56.000,182,10993446,13245,0,1751388295,12980.249912409992,58.19966114999988,53374.83804168 2025-07-01,16:44:57.000,182,10993470,13525,0,1751388296,12980.162340379997,58.178513760001806,53374.83804168 2025-07-01,16:44:58.000,182,10993484,13325,0,1751388297,12980.202758239997,58.15736637000373,53374.82406744001 2025-07-01,16:44:59.000,182,10993503,13725,0,1751388298,12980.175813000002,58.129169849999016,53374.85900304 2025-07-01,16:45:00.000,182,10993531,13445,0,1751388299,12980.175813000002,58.08687507000286,53374.79611896001 2025-07-01,16:45:01.000,182,10993526,13405,0,1751388300,12980.142131449997,58.0798259400035,53374.8100932 2025-07-01,16:45:02.000,182,10993505,13325,0,1751388301,12980.108449899992,58.0798259400035,53374.77515760001 2025-07-01,16:45:03.000,182,10993518,13365,0,1751388302,12980.088240969992,58.08687507000286,53374.76817048 2025-07-01,16:45:04.000,182,10993513,13485,0,1751388303,12980.108449899992,58.0798259400035,53374.77515760001 2025-07-01,16:45:05.000,182,10993543,13405,0,1751388304,12980.081504659996,58.0798259400035,53374.740222 2025-07-01,16:45:06.000,182,10993465,13605,0,1751388305,12980.081504659996,58.09392420000222,53374.740222 2025-07-01,16:45:07.000,182,10993480,13085,0,1751388306,12980.081504659996,58.129169849999016,53374.740222 2025-07-01,16:45:08.000,182,10993451,13525,0,1751388307,12980.081504659996,58.129169849999016,53374.72624776001 2025-07-01,16:45:09.000,182,10993483,13205,0,1751388308,12980.074768350001,58.16441550000309,53374.782144720004 2025-07-01,16:45:10.000,182,10993492,13285,0,1751388309,12980.088240969992,58.19966114999988,53374.71926064 2025-07-01,16:45:11.000,182,10993476,13605,0,1751388310,12980.108449899992,58.22080853999796,53374.70528640001 2025-07-01,16:45:12.000,182,10993502,13525,0,1751388311,12980.081504659996,58.241955930003314,53374.64240232 2025-07-01,16:45:13.000,182,10993498,13245,0,1751388312,12980.068032039992,58.27720158000011,53374.64240232 2025-07-01,16:45:14.000,182,10993499,13445,0,1751388313,12980.054559420001,58.31244723000418,53374.62842808001 2025-07-01,16:45:15.000,182,10993499,13605,0,1751388314,12980.020877869996,58.29834896999819,53374.65637656001 2025-07-01,16:45:16.000,182,10993511,13405,0,1751388315,12979.966987389991,58.34769288000098,53374.614453840004 2025-07-01,16:45:17.000,182,10993482,13405,0,1751388316,12979.93330584,58.35474201000034,53374.65637656001 2025-07-01,16:45:18.000,182,10993472,13405,0,1751388317,12979.940042149996,58.375889399998414,53374.64938944 2025-07-01,16:45:19.000,182,10993460,13165,0,1751388318,12979.91309691,58.418184180001845,53374.65637656001 2025-07-01,16:45:20.000,182,10993470,13205,0,1751388319,12979.86594273999,58.425233310001204,53374.62144096 2025-07-01,16:45:21.000,182,10993540,13405,0,1751388320,12979.82552487999,58.45342982999864,53374.66336368 2025-07-01,16:45:22.000,182,10993449,13565,0,1751388321,12979.80531594999,58.48867548000271,53374.62144096 2025-07-01,16:45:23.000,182,10993461,13405,0,1751388322,12979.7716344,58.48867548000271,53374.69829928 2025-07-01,16:45:24.000,182,10993531,13365,0,1751388323,12979.74468915999,58.52392112999951,53374.67733792001 2025-07-01,16:45:25.000,182,10993506,13085,0,1751388324,12979.717743919995,58.50277374000143,53374.69131216 2025-07-01,16:45:26.000,182,10993489,13205,0,1751388325,12979.72448022999,58.55916678000358,53374.6703508 2025-07-01,16:45:27.000,182,10993503,13525,0,1751388326,12979.71100761,58.55916678000358,53374.65637656001 2025-07-01,16:45:28.000,182,10993496,13645,0,1751388327,12979.73121654,58.54506852000486,53374.684325040005 2025-07-01,16:45:29.000,182,10993503,13325,0,1751388328,12979.73121654,58.54506852000486,53374.6703508 2025-07-01,16:45:30.000,182,10993498,13525,0,1751388329,12979.717743919995,58.587363300001016,53374.6703508 2025-07-01,16:45:31.000,182,10993504,13405,0,1751388330,12979.72448022999,58.55211765000422,53374.67733792001 2025-07-01,16:45:32.000,182,10993471,13405,0,1751388331,12979.72448022999,58.56621591000294,53374.70528640001 2025-07-01,16:45:33.000,182,10993471,13525,0,1751388332,12979.697534989995,58.587363300001016,53374.70528640001 2025-07-01,16:45:34.000,182,10993534,13325,0,1751388333,12979.737952849995,58.58031417000166,53374.71926064 2025-07-01,16:45:35.000,182,10993485,13125,0,1751388334,12979.71100761,58.5732650400023,53374.71227352 2025-07-01,16:45:36.000,182,10993493,13245,0,1751388335,12979.717743919995,58.587363300001016,53374.65637656001 2025-07-01,16:45:37.000,182,10993465,13245,0,1751388336,12979.737952849995,58.61555981999845,53374.71227352 2025-07-01,16:45:38.000,182,10993454,13405,0,1751388337,12979.717743919995,58.636707210003806,53374.65637656001 2025-07-01,16:45:39.000,182,10993488,13205,0,1751388338,12979.75142547,58.601461559999734,53374.684325040005 2025-07-01,16:45:40.000,182,10993498,13525,0,1751388339,12979.737952849995,58.60851068999909,53374.65637656001 2025-07-01,16:45:41.000,182,10993473,13565,0,1751388340,12979.74468915999,58.61555981999845,53374.66336368 2025-07-01,16:45:42.000,182,10993484,13405,0,1751388341,12979.72448022999,58.61555981999845,53374.684325040005 2025-07-01,16:45:43.000,182,10993467,13365,0,1751388342,12979.717743919995,58.61555981999845,53374.62144096 2025-07-01,16:45:44.000,182,10993511,13245,0,1751388343,12979.74468915999,58.62965808000445,53374.635415200006 2025-07-01,16:45:45.000,182,10993480,13485,0,1751388344,12979.72448022999,58.650805470002524,53374.614453840004 2025-07-01,16:45:46.000,182,10993475,13485,0,1751388345,12979.74468915999,58.6719528600006,53374.614453840004 2025-07-01,16:45:47.000,182,10993498,13165,0,1751388346,12979.717743919995,58.70719851000467,53374.62144096 2025-07-01,16:45:48.000,182,10993477,13445,0,1751388347,12979.74468915999,58.6719528600006,53374.6004796 2025-07-01,16:45:49.000,182,10993484,13325,0,1751388348,12979.71100761,58.69310024999868,53374.64938944 2025-07-01,16:45:50.000,182,10993484,13285,0,1751388349,12979.72448022999,58.71424764000403,53374.60746672001 2025-07-01,16:45:51.000,182,10993494,13445,0,1751388350,12979.737952849995,58.72129677000339,53374.57951824001 2025-07-01,16:45:52.000,182,10993476,13405,0,1751388351,12979.75142547,58.763591549999546,53374.64938944 2025-07-01,16:45:53.000,182,10993522,13285,0,1751388352,12979.74468915999,58.71424764000403,53374.614453840004 2025-07-01,16:45:54.000,182,10993483,13365,0,1751388353,12979.737952849995,58.71424764000403,53374.67733792001 2025-07-01,16:45:55.000,182,10993498,13245,0,1751388354,12979.778370709995,58.69310024999868,53374.6004796 2025-07-01,16:45:56.000,182,10993476,13445,0,1751388355,12979.76489808999,58.73539503000211,53374.59349248 2025-07-01,16:45:57.000,182,10993466,13605,0,1751388356,12979.737952849995,58.74244416000147,53374.614453840004 2025-07-01,16:45:58.000,182,10993513,13285,0,1751388357,12979.71100761,58.73539503000211,53374.5306084 2025-07-01,16:45:59.000,182,10993469,13405,0,1751388358,12979.71100761,58.71424764000403,53374.53759552001 2025-07-01,16:46:00.000,182,10993496,13405,0,1751388359,12979.70427129999,58.74244416000147,53374.52362128 2025-07-01,16:46:01.000,182,10993465,13485,0,1751388360,12979.71100761,58.74244416000147,53374.55855688001 2025-07-01,16:46:02.000,182,10993450,13405,0,1751388361,12979.66385343999,58.72834590000275,53374.4258016 2025-07-01,16:46:03.000,182,10993486,13405,0,1751388362,12979.69079868,58.73539503000211,53374.516634160005 2025-07-01,16:46:04.000,182,10993500,13445,0,1751388363,12979.71100761,58.72834590000275,53374.516634160005 2025-07-01,16:46:05.000,182,10993486,13165,0,1751388364,12979.69079868,58.74949329000083,53374.43278872 2025-07-01,16:46:06.000,182,10993502,13245,0,1751388365,12979.70427129999,58.73539503000211,53374.50265992 2025-07-01,16:46:07.000,182,10993451,13245,0,1751388366,12979.69079868,58.72129677000339,53374.47471144 2025-07-01,16:46:08.000,182,10993473,13245,0,1751388367,12979.717743919995,58.72834590000275,53374.4956728 2025-07-01,16:46:09.000,182,10993551,13445,0,1751388368,12979.75142547,58.74244416000147,53374.467724320006 2025-07-01,16:46:10.000,182,10993499,13405,0,1751388369,12979.78510701999,58.74244416000147,53374.4956728 2025-07-01,16:46:11.000,182,10993494,13405,0,1751388370,12979.78510701999,58.73539503000211,53374.52362128 2025-07-01,16:46:12.000,182,10993493,13165,0,1751388371,12979.80531594999,58.73539503000211,53374.50265992 2025-07-01,16:46:13.000,182,10993464,13485,0,1751388372,12979.818788569995,58.75654242000019,53374.52362128 2025-07-01,16:46:14.000,182,10993491,13085,0,1751388373,12979.818788569995,58.72834590000275,53374.467724320006 2025-07-01,16:46:15.000,182,10993495,13405,0,1751388374,12979.81205226,58.70719851000467,53374.48169856 2025-07-01,16:46:16.000,182,10993479,13285,0,1751388375,12979.818788569995,58.69310024999868,53374.54458264 2025-07-01,16:46:17.000,182,10993460,13325,0,1751388376,12979.81205226,58.70014937999804,53374.50964704001 2025-07-01,16:46:18.000,182,10993474,13445,0,1751388377,12979.74468915999,58.67900198999996,53374.45375008 2025-07-01,16:46:19.000,182,10993497,13365,0,1751388378,12979.737952849995,58.65785460000188,53374.52362128 2025-07-01,16:46:20.000,182,10993472,13365,0,1751388379,12979.76489808999,58.6719528600006,53374.53759552001 2025-07-01,16:46:21.000,182,10993510,13405,0,1751388380,12979.717743919995,58.643756340003165,53374.48868568001 2025-07-01,16:46:22.000,182,10993455,13365,0,1751388381,12979.70427129999,58.594412430000375,53374.53759552001 2025-07-01,16:46:23.000,182,10993491,13085,0,1751388382,12979.697534989995,58.58031417000166,53374.5306084 2025-07-01,16:46:24.000,182,10993501,13245,0,1751388383,12979.697534989995,58.55916678000358,53374.48169856 2025-07-01,16:46:25.000,182,10993580,13285,0,1751388384,12979.737952849995,58.50982287000079,53374.58650536001 2025-07-01,16:46:26.000,182,10993496,13365,0,1751388385,12979.71100761,58.49572461000207,53374.50265992 2025-07-01,16:46:27.000,182,10993458,13445,0,1751388386,12979.69079868,58.49572461000207,53374.50964704001 2025-07-01,16:46:28.000,182,10993538,13525,0,1751388387,12979.70427129999,58.474577220003994,53374.52362128 2025-07-01,16:46:29.000,182,10993500,13605,0,1751388388,12979.717743919995,58.43228244000056,53374.54458264 2025-07-01,16:46:30.000,182,10993493,13485,0,1751388389,12979.72448022999,58.404085920003126,53374.516634160005 2025-07-01,16:46:31.000,182,10993465,13605,0,1751388390,12979.73121654,58.411135050002486,53374.516634160005 2025-07-01,16:46:32.000,182,10993471,13445,0,1751388391,12979.71100761,58.39703679000377,53374.47471144 2025-07-01,16:46:33.000,182,10993467,13565,0,1751388392,12979.74468915999,58.38998766000441,53374.50964704001 2025-07-01,16:46:34.000,182,10993538,13285,0,1751388393,12979.72448022999,58.375889399998414,53374.50964704001 2025-07-01,16:46:35.000,182,10993510,13445,0,1751388394,12979.70427129999,58.34769288000098,53374.50964704001 2025-07-01,16:46:36.000,182,10993521,13365,0,1751388395,12979.73121654,58.34064375000162,53374.54458264 2025-07-01,16:46:37.000,182,10993489,13365,0,1751388396,12979.717743919995,58.35474201000034,53374.52362128 2025-07-01,16:46:38.000,182,10993540,13285,0,1751388397,12979.70427129999,58.368840269999055,53374.60746672001 2025-07-01,16:46:39.000,182,10993520,13085,0,1751388398,12979.697534989995,58.361791139999696,53374.58650536001 2025-07-01,16:46:40.000,182,10993519,13565,0,1751388399,12979.697534989995,58.404085920003126,53374.565544000005 2025-07-01,16:46:41.000,182,10993512,13285,0,1751388400,12979.70427129999,58.43228244000056,53374.614453840004 2025-07-01,16:46:42.000,182,10993490,13285,0,1751388401,12979.72448022999,58.45342982999864,53374.62144096 2025-07-01,16:46:43.000,182,10993545,13205,0,1751388402,12979.68406236999,58.45342982999864,53374.565544000005 2025-07-01,16:46:44.000,182,10993492,13205,0,1751388403,12979.67058975,58.49572461000207,53374.565544000005 2025-07-01,16:46:45.000,182,10993528,13325,0,1751388404,12979.66385343999,58.51687200000015,53374.55855688001 2025-07-01,16:46:46.000,182,10993520,13485,0,1751388405,12979.64364450999,58.54506852000486,53374.57253112 2025-07-01,16:46:47.000,182,10993453,13325,0,1751388406,12979.70427129999,58.58031417000166,53374.53759552001 2025-07-01,16:46:48.000,182,10993512,13245,0,1751388407,12979.73121654,58.60851068999909,53374.565544000005 2025-07-01,16:46:49.000,182,10993535,13085,0,1751388408,12979.758161779995,58.61555981999845,53374.58650536001 2025-07-01,16:46:50.000,182,10993490,13325,0,1751388409,12979.737952849995,58.636707210003806,53374.55156976 2025-07-01,16:46:51.000,182,10993497,13285,0,1751388410,12979.79184333,58.650805470002524,53374.54458264 2025-07-01,16:46:52.000,182,10993467,13485,0,1751388411,12979.80531594999,58.650805470002524,53374.614453840004 2025-07-01,16:46:53.000,182,10993485,13325,0,1751388412,12979.82552487999,58.66490373000124,53374.60746672001 2025-07-01,16:46:54.000,182,10993540,13605,0,1751388413,12979.86594273999,58.69310024999868,53374.58650536001 2025-07-01,16:46:55.000,182,10993490,13245,0,1751388414,12979.899624289996,58.67900198999996,53374.635415200006 2025-07-01,16:46:56.000,182,10993521,13085,0,1751388415,12979.919833219996,58.650805470002524,53374.55156976 2025-07-01,16:46:57.000,182,10993453,13365,0,1751388416,12979.95351477,58.66490373000124,53374.54458264 2025-07-01,16:46:58.000,182,10993518,13405,0,1751388417,12979.966987389991,58.70719851000467,53374.614453840004 2025-07-01,16:46:59.000,182,10993527,13285,0,1751388418,12979.980460009996,58.69310024999868,53374.60746672001 2025-07-01,16:47:00.000,182,10993515,13165,0,1751388419,12979.93330584,58.69310024999868,53374.62842808001 2025-07-01,16:47:01.000,182,10993510,13245,0,1751388420,12979.95351477,58.68605111999932,53374.58650536001 2025-07-01,16:47:02.000,182,10993468,13165,0,1751388421,12979.919833219996,58.70719851000467,53374.62144096 2025-07-01,16:47:03.000,182,10993490,13285,0,1751388422,12979.919833219996,58.6719528600006,53374.58650536001 2025-07-01,16:47:04.000,182,10993481,13205,0,1751388423,12979.960251079996,58.70719851000467,53374.6703508 2025-07-01,16:47:05.000,182,10993487,13445,0,1751388424,12979.960251079996,58.72129677000339,53374.71926064 2025-07-01,16:47:06.000,182,10993483,13285,0,1751388425,12979.93330584,58.73539503000211,53374.67733792001 2025-07-01,16:47:07.000,182,10993464,13325,0,1751388426,12979.966987389991,58.763591549999546,53374.71926064 2025-07-01,16:47:08.000,182,10993514,13565,0,1751388427,12979.946778459991,58.763591549999546,53374.69131216 2025-07-01,16:47:09.000,182,10993532,13485,0,1751388428,12979.993932630001,58.84818110999913,53374.69131216 2025-07-01,16:47:10.000,182,10993531,13485,0,1751388429,12979.93330584,58.834082850000414,53374.62842808001 2025-07-01,16:47:11.000,182,10993505,13845,0,1751388430,12979.940042149996,58.85523023999849,53374.65637656001 2025-07-01,16:47:12.000,182,10993487,13285,0,1751388431,12979.926569529991,58.869328500004485,53374.69131216 2025-07-01,16:47:13.000,182,10993524,13125,0,1751388432,12979.926569529991,58.876377630003844,53374.64938944 2025-07-01,16:47:14.000,182,10993489,13285,0,1751388433,12979.93330584,58.89047589000256,53374.67733792001 2025-07-01,16:47:15.000,182,10993529,13165,0,1751388434,12979.9737237,58.84818110999913,53374.69131216 2025-07-01,16:47:16.000,182,10993482,13405,0,1751388435,12979.946778459991,58.89047589000256,53374.70528640001 2025-07-01,16:47:17.000,182,10993445,13285,0,1751388436,12979.966987389991,58.84113197999977,53374.70528640001 2025-07-01,16:47:18.000,182,10993479,13405,0,1751388437,12979.960251079996,58.85523023999849,53374.71926064 2025-07-01,16:47:19.000,182,10993537,13285,0,1751388438,12979.960251079996,58.84113197999977,53374.71926064 2025-07-01,16:47:20.000,182,10993512,13525,0,1751388439,12979.966987389991,58.812935460002336,53374.71926064 2025-07-01,16:47:21.000,182,10993529,13245,0,1751388440,12979.9737237,58.763591549999546,53374.71227352 2025-07-01,16:47:22.000,182,10993424,13325,0,1751388441,12979.980460009996,58.74949329000083,53374.75419624001 2025-07-01,16:47:23.000,182,10993484,13285,0,1751388442,12980.000668939996,58.70719851000467,53374.71227352 2025-07-01,16:47:24.000,182,10993538,13445,0,1751388443,12980.007405249991,58.70719851000467,53374.70528640001 2025-07-01,16:47:25.000,182,10993536,13445,0,1751388444,12980.007405249991,58.643756340003165,53374.6703508 2025-07-01,16:47:26.000,182,10993508,13085,0,1751388445,12980.007405249991,58.61555981999845,53374.72624776001 2025-07-01,16:47:27.000,182,10993452,13245,0,1751388446,12980.027614179991,58.650805470002524,53374.71926064 2025-07-01,16:47:28.000,182,10993487,13485,0,1751388447,12980.081504659996,58.62965808000445,53374.64938944 2025-07-01,16:47:29.000,182,10993472,13285,0,1751388448,12980.101713589997,58.62260894999781,53374.65637656001 2025-07-01,16:47:30.000,182,10993512,13445,0,1751388449,12980.135395140001,58.587363300001016,53374.71926064 2025-07-01,16:47:31.000,182,10993493,13485,0,1751388450,12980.108449899992,58.601461559999734,53374.71227352 2025-07-01,16:47:32.000,182,10993485,13485,0,1751388451,12980.162340379997,58.62260894999781,53374.71227352 2025-07-01,16:47:33.000,182,10993534,13405,0,1751388452,12980.175813000002,58.62965808000445,53374.70528640001 2025-07-01,16:47:34.000,182,10993509,13245,0,1751388453,12980.196021930002,58.643756340003165,53374.740222 2025-07-01,16:47:35.000,182,10993489,13565,0,1751388454,12980.196021930002,58.650805470002524,53374.69131216 2025-07-01,16:47:36.000,182,10993492,13125,0,1751388455,12980.202758239997,58.67900198999996,53374.66336368 2025-07-01,16:47:37.000,182,10993454,13445,0,1751388456,12980.216230860002,58.6719528600006,53374.6703508 2025-07-01,16:47:38.000,182,10993483,13285,0,1751388457,12980.249912409992,58.72834590000275,53374.67733792001 2025-07-01,16:47:39.000,182,10993526,13245,0,1751388458,12980.256648720002,58.70719851000467,53374.71926064 2025-07-01,16:47:40.000,182,10993484,13325,0,1751388459,12980.276857650002,58.72834590000275,53374.71227352 2025-07-01,16:47:41.000,182,10993495,13205,0,1751388460,12980.297066580002,58.72834590000275,53374.76118336 2025-07-01,16:47:42.000,182,10993481,13365,0,1751388461,12980.270121339992,58.72834590000275,53374.76118336 2025-07-01,16:47:43.000,182,10993506,13605,0,1751388462,12980.270121339992,58.74244416000147,53374.70528640001 2025-07-01,16:47:44.000,182,10993507,13525,0,1751388463,12980.290330269992,58.763591549999546,53374.74720912001 2025-07-01,16:47:45.000,182,10993477,13205,0,1751388464,12980.283593959997,58.75654242000019,53374.71926064 2025-07-01,16:47:46.000,182,10993506,13165,0,1751388465,12980.270121339992,58.79178807000426,53374.70528640001 2025-07-01,16:47:47.000,182,10993469,13405,0,1751388466,12980.256648720002,58.79178807000426,53374.71926064 2025-07-01,16:47:48.000,182,10993502,13405,0,1751388467,12980.236439790002,58.812935460002336,53374.69131216 2025-07-01,16:47:49.000,182,10993486,13205,0,1751388468,12980.236439790002,58.812935460002336,53374.733234880005 2025-07-01,16:47:50.000,182,10993468,13205,0,1751388469,12980.249912409992,58.80588633000298,53374.75419624001 2025-07-01,16:47:51.000,182,10993485,13085,0,1751388470,12980.249912409992,58.834082850000414,53374.740222 2025-07-01,16:47:52.000,182,10993468,13525,0,1751388471,12980.249912409992,58.84113197999977,53374.75419624001 2025-07-01,16:47:53.000,182,10993521,13205,0,1751388472,12980.270121339992,58.876377630003844,53374.71926064 2025-07-01,16:47:54.000,182,10993478,13165,0,1751388473,12980.263385029997,58.876377630003844,53374.740222 2025-07-01,16:47:55.000,182,10993505,13085,0,1751388474,12980.303802889997,58.92572153999936,53374.740222 2025-07-01,16:47:56.000,182,10993492,13205,0,1751388475,12980.324011819997,58.93981979999808,53374.77515760001 2025-07-01,16:47:57.000,182,10993475,13285,0,1751388476,12980.317275510002,58.98916371000087,53374.733234880005 2025-07-01,16:47:58.000,182,10993482,13245,0,1751388477,12980.337484440002,58.98916371000087,53374.75419624001 2025-07-01,16:47:59.000,182,10993457,13205,0,1751388478,12980.350957059993,58.996212840000226,53374.78913184 2025-07-01,16:48:00.000,182,10993505,13125,0,1751388479,12980.371165989993,59.0314584900043,53374.76817048 2025-07-01,16:48:01.000,182,10993486,13405,0,1751388480,12980.371165989993,59.0314584900043,53374.83105456 2025-07-01,16:48:02.000,182,10993474,13445,0,1751388481,12980.384638609998,59.059655010001734,53374.76118336 2025-07-01,16:48:03.000,182,10993534,13365,0,1751388482,12980.391374919993,59.08785152999917,53374.79611896001 2025-07-01,16:48:04.000,182,10993497,13325,0,1751388483,12980.398111230003,59.08080239999981,53374.85900304 2025-07-01,16:48:05.000,182,10993480,13365,0,1751388484,12980.411583849993,59.08080239999981,53374.82406744001 2025-07-01,16:48:06.000,182,10993493,13525,0,1751388485,12980.431792779993,59.052605880002375,53374.85900304 2025-07-01,16:48:07.000,182,10993456,13445,0,1751388486,12980.425056469998,59.06670414000109,53374.85900304 2025-07-01,16:48:08.000,182,10993487,13325,0,1751388487,12980.445265399998,59.045556750003016,53374.84502880001 2025-07-01,16:48:09.000,182,10993496,13245,0,1751388488,12980.492419569993,59.0173602299983,53374.8799644 2025-07-01,16:48:10.000,182,10993495,13565,0,1751388489,12980.505892189998,59.0173602299983,53374.852015920005 2025-07-01,16:48:11.000,182,10993483,13165,0,1751388490,12980.519364809988,59.010311099998944,53374.86599016 2025-07-01,16:48:12.000,182,10993472,13365,0,1751388491,12980.492419569993,59.010311099998944,53374.78913184 2025-07-01,16:48:13.000,182,10993500,13165,0,1751388492,12980.526101119998,59.003261969999585,53374.83105456 2025-07-01,16:48:14.000,182,10993524,13285,0,1751388493,12980.526101119998,58.98211458000151,53374.84502880001 2025-07-01,16:48:15.000,182,10993528,13165,0,1751388494,12980.546310049998,58.95391806000407,53374.82406744001 2025-07-01,16:48:16.000,182,10993501,13205,0,1751388495,12980.579991599989,58.98916371000087,53374.83105456 2025-07-01,16:48:17.000,182,10993429,13245,0,1751388496,12980.546310049998,59.0173602299983,53374.81708032 2025-07-01,16:48:18.000,182,10993509,13325,0,1751388497,12980.553046359993,59.03850762000366,53374.88695152 2025-07-01,16:48:19.000,182,10993483,13165,0,1751388498,12980.539573739989,58.996212840000226,53374.79611896001 2025-07-01,16:48:20.000,182,10993493,13445,0,1751388499,12980.559782669989,59.045556750003016,53374.852015920005 2025-07-01,16:48:21.000,182,10993500,13405,0,1751388500,12980.546310049998,59.06670414000109,53374.88695152 2025-07-01,16:48:22.000,182,10993455,13085,0,1751388501,12980.532837429993,59.06670414000109,53374.88695152 2025-07-01,16:48:23.000,182,10993488,13285,0,1751388502,12980.505892189998,59.08080239999981,53374.949835600004 2025-07-01,16:48:24.000,182,10993510,13205,0,1751388503,12980.499155879988,59.08785152999917,53374.96380984001 2025-07-01,16:48:25.000,182,10993518,13325,0,1751388504,12980.512628499993,59.06670414000109,53374.95682272 2025-07-01,16:48:26.000,182,10993527,13285,0,1751388505,12980.478946949988,59.09490065999853,53374.93586136 2025-07-01,16:48:27.000,182,10993447,13205,0,1751388506,12980.438529089988,59.12309718000324,53374.90791288 2025-07-01,16:48:28.000,182,10993513,13405,0,1751388507,12980.438529089988,59.1301463100026,53374.92188712001 2025-07-01,16:48:29.000,182,10993516,13165,0,1751388508,12980.431792779993,59.108998920004524,53374.95682272 2025-07-01,16:48:30.000,182,10993467,13565,0,1751388509,12980.418320160003,59.12309718000324,53374.96380984001 2025-07-01,16:48:31.000,182,10993480,13245,0,1751388510,12980.391374919993,59.13719544000196,53374.949835600004 2025-07-01,16:48:32.000,182,10993488,13605,0,1751388511,12980.337484440002,59.12309718000324,53374.93586136 2025-07-01,16:48:33.000,182,10993484,13445,0,1751388512,12980.350957059993,59.12309718000324,53374.89393864001 2025-07-01,16:48:34.000,182,10993521,13165,0,1751388513,12980.317275510002,59.11604805000388,53374.85900304 2025-07-01,16:48:35.000,182,10993486,13165,0,1751388514,12980.297066580002,59.09490065999853,53374.89393864001 2025-07-01,16:48:36.000,182,10993529,13005,0,1751388515,12980.270121339992,59.08785152999917,53374.88695152 2025-07-01,16:48:37.000,182,10993489,13445,0,1751388516,12980.236439790002,59.108998920004524,53374.900925760005 2025-07-01,16:48:38.000,182,10993506,13165,0,1751388517,12980.236439790002,59.08785152999917,53374.89393864001 2025-07-01,16:48:39.000,182,10993496,13485,0,1751388518,12980.243176099997,59.08080239999981,53374.89393864001 2025-07-01,16:48:40.000,182,10993508,13285,0,1751388519,12980.209494549992,59.08080239999981,53374.8100932 2025-07-01,16:48:41.000,182,10993515,13525,0,1751388520,12980.175813000002,59.08080239999981,53374.782144720004 2025-07-01,16:48:42.000,182,10993480,13365,0,1751388521,12980.155604070002,59.10194978999789,53374.79611896001 2025-07-01,16:48:43.000,182,10993506,13365,0,1751388522,12980.135395140001,59.09490065999853,53374.79611896001 2025-07-01,16:48:44.000,182,10993484,13405,0,1751388523,12980.128658829992,59.10194978999789,53374.77515760001 2025-07-01,16:48:45.000,182,10993483,13205,0,1751388524,12980.169076689992,59.12309718000324,53374.77515760001 2025-07-01,16:48:46.000,182,10993448,13485,0,1751388525,12980.101713589997,59.08785152999917,53374.76817048 2025-07-01,16:48:47.000,182,10993535,13405,0,1751388526,12980.061295729996,59.11604805000388,53374.76817048 2025-07-01,16:48:48.000,182,10993459,13205,0,1751388527,12980.041086799996,59.108998920004524,53374.67733792001 2025-07-01,16:48:49.000,182,10993450,13125,0,1751388528,12980.054559420001,59.07375327000045,53374.71227352 2025-07-01,16:48:50.000,182,10993467,13325,0,1751388529,12980.047823109991,59.03850762000366,53374.733234880005 2025-07-01,16:48:51.000,182,10993482,13365,0,1751388530,12980.027614179991,59.0314584900043,53374.69131216 2025-07-01,16:48:52.000,182,10993510,13245,0,1751388531,12980.020877869996,59.0173602299983,53374.64938944 2025-07-01,16:48:53.000,182,10993489,13165,0,1751388532,12979.980460009996,58.98211458000151,53374.6703508 2025-07-01,16:48:54.000,182,10993470,13165,0,1751388533,12979.993932630001,58.97506545000215,53374.6703508 2025-07-01,16:48:55.000,182,10993449,13565,0,1751388534,12979.980460009996,58.96096719000343,53374.6703508 2025-07-01,16:48:56.000,182,10993470,13285,0,1751388535,12979.980460009996,58.96096719000343,53374.60746672001 2025-07-01,16:48:57.000,182,10993446,13285,0,1751388536,12979.960251079996,58.95391806000407,53374.66336368 2025-07-01,16:48:58.000,182,10993476,13605,0,1751388537,12979.91309691,58.97506545000215,53374.65637656001 2025-07-01,16:48:59.000,182,10993514,13165,0,1751388538,12979.93330584,58.95391806000407,53374.64240232 2025-07-01,16:49:00.000,182,10993503,13045,0,1751388539,12979.940042149996,58.94686893000471,53374.65637656001 2025-07-01,16:49:01.000,182,10993477,13405,0,1751388540,12979.88615166999,58.93277066999872,53374.635415200006 2025-07-01,16:49:02.000,182,10993501,13325,0,1751388541,12979.87267905,58.93981979999808,53374.614453840004 2025-07-01,16:49:03.000,182,10993492,13365,0,1751388542,12979.879415359996,58.97506545000215,53374.57253112 2025-07-01,16:49:04.000,182,10993440,13245,0,1751388543,12979.86594273999,59.0173602299983,53374.62144096 2025-07-01,16:49:05.000,182,10993529,13245,0,1751388544,12979.859206429996,59.03850762000366,53374.6004796 2025-07-01,16:49:06.000,182,10993494,13485,0,1751388545,12979.859206429996,59.07375327000045,53374.57253112 2025-07-01,16:49:07.000,182,10993506,12925,0,1751388546,12979.85247012,59.059655010001734,53374.59349248 2025-07-01,16:49:08.000,182,10993454,13245,0,1751388547,12979.818788569995,59.14424457000132,53374.57951824001 2025-07-01,16:49:09.000,182,10993478,13405,0,1751388548,12979.81205226,59.1653919599994,53374.64240232 2025-07-01,16:49:10.000,182,10993446,13125,0,1751388549,12979.82552487999,59.18653935000475,53374.57253112 2025-07-01,16:49:11.000,182,10993495,13245,0,1751388550,12979.818788569995,59.20768674000283,53374.59349248 2025-07-01,16:49:12.000,182,10993441,13445,0,1751388551,12979.76489808999,59.228834130000905,53374.54458264 2025-07-01,16:49:13.000,182,10993448,13245,0,1751388552,12979.7716344,59.24293238999962,53374.55855688001 2025-07-01,16:49:14.000,182,10993454,13245,0,1751388553,12979.677326059995,59.2640797799977,53374.53759552001 2025-07-01,16:49:15.000,182,10993480,13245,0,1751388554,12979.717743919995,59.278178040003695,53374.53759552001 2025-07-01,16:49:16.000,182,10993494,13605,0,1751388555,12979.66385343999,59.35571847000392,53374.52362128 2025-07-01,16:49:17.000,182,10993432,13445,0,1751388556,12979.66385343999,59.32752194999921,53374.48868568001 2025-07-01,16:49:18.000,182,10993448,13245,0,1751388557,12979.636908199995,59.34162020999793,53374.55156976 2025-07-01,16:49:19.000,182,10993466,13405,0,1751388558,12979.63017189,59.35571847000392,53374.57253112 2025-07-01,16:49:20.000,182,10993493,13285,0,1751388559,12979.64364450999,59.33457107999857,53374.53759552001 2025-07-01,16:49:21.000,182,10993502,13525,0,1751388560,12979.60996296,59.34866934000456,53374.55855688001 2025-07-01,16:49:22.000,182,10993438,13245,0,1751388561,12979.62343557999,59.38391499000136,53374.50964704001 2025-07-01,16:49:23.000,182,10993483,13405,0,1751388562,12979.60322664999,59.36276760000328,53374.50265992 2025-07-01,16:49:24.000,182,10993477,13765,0,1751388563,12979.62343557999,59.39096412000072,53374.58650536001 2025-07-01,16:49:25.000,182,10993481,13605,0,1751388564,12979.65038082,59.36981673000264,53374.5306084 2025-07-01,16:49:26.000,182,10993451,13525,0,1751388565,12979.65038082,59.34162020999793,53374.58650536001 2025-07-01,16:49:27.000,182,10993502,13365,0,1751388566,12979.697534989995,59.36981673000264,53374.50964704001 2025-07-01,16:49:28.000,182,10993490,13365,0,1751388567,12979.67058975,59.36276760000328,53374.55156976 2025-07-01,16:49:29.000,182,10993444,13525,0,1751388568,12979.70427129999,59.32752194999921,53374.6004796 2025-07-01,16:49:30.000,182,10993449,13325,0,1751388569,12979.717743919995,59.32752194999921,53374.53759552001 2025-07-01,16:49:31.000,182,10993504,13365,0,1751388570,12979.71100761,59.34162020999793,53374.52362128 2025-07-01,16:49:32.000,182,10993506,13325,0,1751388571,12979.758161779995,59.33457107999857,53374.565544000005 2025-07-01,16:49:33.000,182,10993447,13405,0,1751388572,12979.758161779995,59.31342369000049,53374.55156976 2025-07-01,16:49:34.000,182,10993428,13565,0,1751388573,12979.79184333,59.35571847000392,53374.53759552001 2025-07-01,16:49:35.000,182,10993472,13405,0,1751388574,12979.798579639995,59.36276760000328,53374.55156976 2025-07-01,16:49:36.000,182,10993484,13605,0,1751388575,12979.78510701999,59.34866934000456,53374.57253112 2025-07-01,16:49:37.000,182,10993462,13405,0,1751388576,12979.81205226,59.38391499000136,53374.57951824001 2025-07-01,16:49:38.000,182,10993522,13245,0,1751388577,12979.83226119,59.405062379999436,53374.57253112 2025-07-01,16:49:39.000,182,10993472,13405,0,1751388578,12979.838997499995,59.38391499000136,53374.53759552001 2025-07-01,16:49:40.000,182,10993517,13445,0,1751388579,12979.859206429996,59.412111509998795,53374.52362128 2025-07-01,16:49:41.000,182,10993504,13645,0,1751388580,12979.85247012,59.43325890000415,53374.5306084 2025-07-01,16:49:42.000,182,10993510,13525,0,1751388581,12979.87267905,59.468504550000944,53374.48169856 2025-07-01,16:49:43.000,182,10993484,13445,0,1751388582,12979.859206429996,59.454406290002225,53374.48169856 2025-07-01,16:49:44.000,182,10993454,13685,0,1751388583,12979.84573380999,59.468504550000944,53374.467724320006 2025-07-01,16:49:45.000,182,10993457,13365,0,1751388584,12979.82552487999,59.454406290002225,53374.446762960004 2025-07-01,16:49:46.000,182,10993481,13325,0,1751388585,12979.82552487999,59.4755536800003,53374.467724320006 2025-07-01,16:49:47.000,182,10993493,13285,0,1751388586,12979.83226119,59.48260280999966,53374.46073720001 2025-07-01,16:49:48.000,182,10993481,13365,0,1751388587,12979.84573380999,59.49670106999838,53374.46073720001 2025-07-01,16:49:49.000,182,10993469,13285,0,1751388588,12979.859206429996,59.4755536800003,53374.516634160005 2025-07-01,16:49:50.000,182,10993444,13485,0,1751388589,12979.83226119,59.4755536800003,53374.5306084 2025-07-01,16:49:51.000,182,10993461,13405,0,1751388590,12979.838997499995,59.461455420001585,53374.4956728 2025-07-01,16:49:52.000,182,10993472,13445,0,1751388591,12979.80531594999,59.468504550000944,53374.4956728 2025-07-01,16:49:53.000,182,10993450,13445,0,1751388592,12979.80531594999,59.44030803000351,53374.4956728 2025-07-01,16:49:54.000,182,10993462,13605,0,1751388593,12979.76489808999,59.419160639998154,53374.48868568001 2025-07-01,16:49:55.000,182,10993506,13445,0,1751388594,12979.75142547,59.38391499000136,53374.446762960004 2025-07-01,16:49:56.000,182,10993446,13405,0,1751388595,12979.737952849995,59.34866934000456,53374.46073720001 2025-07-01,16:49:57.000,182,10993432,13245,0,1751388596,12979.697534989995,59.36276760000328,53374.446762960004 2025-07-01,16:49:58.000,182,10993473,13485,0,1751388597,12979.697534989995,59.32752194999921,53374.4258016 2025-07-01,16:49:59.000,182,10993473,13285,0,1751388598,12979.66385343999,59.31342369000049,53374.43977584001 2025-07-01,16:50:00.000,182,10993485,13565,0,1751388599,12979.65038082,59.2640797799977,53374.45375008 2025-07-01,16:50:01.000,182,10993493,13325,0,1751388600,12979.657117129995,59.285227170003054,53374.467724320006 2025-07-01,16:50:02.000,182,10993486,13525,0,1751388601,12979.697534989995,59.271128910004336,53374.50964704001 2025-07-01,16:50:03.000,182,10993460,13325,0,1751388602,12979.697534989995,59.25703064999834,53374.53759552001 2025-07-01,16:50:04.000,182,10993479,13405,0,1751388603,12979.72448022999,59.271128910004336,53374.48868568001 2025-07-01,16:50:05.000,182,10993496,13525,0,1751388604,12979.677326059995,59.29227630000241,53374.47471144 2025-07-01,16:50:06.000,182,10993486,13365,0,1751388605,12979.717743919995,59.29227630000241,53374.50265992 2025-07-01,16:50:07.000,182,10993476,13165,0,1751388606,12979.737952849995,59.31342369000049,53374.50964704001 2025-07-01,16:50:08.000,182,10993470,13445,0,1751388607,12979.778370709995,59.34162020999793,53374.50265992 2025-07-01,16:50:09.000,182,10993506,13365,0,1751388608,12979.76489808999,59.36276760000328,53374.50265992 2025-07-01,16:50:10.000,182,10993467,13125,0,1751388609,12979.778370709995,59.36276760000328,53374.6004796 2025-07-01,16:50:11.000,182,10993501,13205,0,1751388610,12979.76489808999,59.405062379999436,53374.57951824001 2025-07-01,16:50:12.000,182,10993525,13605,0,1751388611,12979.758161779995,59.38391499000136,53374.50964704001 2025-07-01,16:50:13.000,182,10993490,13325,0,1751388612,12979.758161779995,59.42620977000479,53374.54458264 2025-07-01,16:50:14.000,182,10993498,13645,0,1751388613,12979.7716344,59.447357160002866,53374.53759552001 2025-07-01,16:50:15.000,182,10993497,13325,0,1751388614,12979.73121654,59.44030803000351,53374.516634160005 2025-07-01,16:50:16.000,182,10993459,13485,0,1751388615,12979.72448022999,59.4755536800003,53374.446762960004 2025-07-01,16:50:17.000,182,10993477,13765,0,1751388616,12979.697534989995,59.468504550000944,53374.43977584001 2025-07-01,16:50:18.000,182,10993489,13285,0,1751388617,12979.71100761,59.447357160002866,53374.41182736001 2025-07-01,16:50:19.000,182,10993457,13445,0,1751388618,12979.717743919995,59.419160639998154,53374.41182736001 2025-07-01,16:50:20.000,182,10993471,13445,0,1751388619,12979.70427129999,59.42620977000479,53374.397853120005 2025-07-01,16:50:21.000,182,10993484,13525,0,1751388620,12979.697534989995,59.419160639998154,53374.38387888 2025-07-01,16:50:22.000,182,10993493,13645,0,1751388621,12979.71100761,59.405062379999436,53374.348943280005 2025-07-01,16:50:23.000,182,10993477,13405,0,1751388622,12979.73121654,59.35571847000392,53374.37689176 2025-07-01,16:50:24.000,182,10993498,13525,0,1751388623,12979.73121654,59.33457107999857,53374.36990464001 2025-07-01,16:50:25.000,182,10993461,13205,0,1751388624,12979.73121654,59.31342369000049,53374.2860592 2025-07-01,16:50:26.000,182,10993496,13365,0,1751388625,12979.737952849995,59.29932543000177,53374.33496904 2025-07-01,16:50:27.000,182,10993432,13565,0,1751388626,12979.78510701999,59.271128910004336,53374.397853120005 2025-07-01,16:50:28.000,182,10993470,13405,0,1751388627,12979.79184333,59.29227630000241,53374.3559304 2025-07-01,16:50:29.000,182,10993490,13245,0,1751388628,12979.85247012,59.235883260000264,53374.32099480001 2025-07-01,16:50:30.000,182,10993497,13245,0,1751388629,12979.87267905,59.235883260000264,53374.348943280005 2025-07-01,16:50:31.000,182,10993461,13605,0,1751388630,12979.86594273999,59.24293238999962,53374.397853120005 2025-07-01,16:50:32.000,182,10993480,13285,0,1751388631,12979.95351477,59.235883260000264,53374.39086600001 2025-07-01,16:50:33.000,182,10993453,13365,0,1751388632,12979.93330584,59.235883260000264,53374.38387888 2025-07-01,16:50:34.000,182,10993459,13445,0,1751388633,12979.9737237,59.24293238999962,53374.41182736001 2025-07-01,16:50:35.000,182,10993513,13525,0,1751388634,12979.93330584,59.228834130000905,53374.45375008 2025-07-01,16:50:36.000,182,10993442,13245,0,1751388635,12979.91309691,59.235883260000264,53374.41182736001 2025-07-01,16:50:37.000,182,10993519,13485,0,1751388636,12979.88615166999,59.285227170003054,53374.45375008 2025-07-01,16:50:38.000,182,10993500,13325,0,1751388637,12979.88615166999,59.25703064999834,53374.47471144 2025-07-01,16:50:39.000,182,10993464,13285,0,1751388638,12979.85247012,59.285227170003054,53374.41182736001 2025-07-01,16:50:40.000,182,10993521,13685,0,1751388639,12979.818788569995,59.285227170003054,53374.41881448001 2025-07-01,16:50:41.000,182,10993446,13245,0,1751388640,12979.758161779995,59.285227170003054,53374.45375008 2025-07-01,16:50:42.000,182,10993460,13445,0,1751388641,12979.717743919995,59.271128910004336,53374.41182736001 2025-07-01,16:50:43.000,182,10993495,13205,0,1751388642,12979.71100761,59.31342369000049,53374.41881448001 2025-07-01,16:50:44.000,182,10993454,13445,0,1751388643,12979.70427129999,59.32047281999985,53374.41881448001 2025-07-01,16:50:45.000,182,10993494,13205,0,1751388644,12979.657117129995,59.29932543000177,53374.40484024 2025-07-01,16:50:46.000,182,10993476,13285,0,1751388645,12979.66385343999,59.29932543000177,53374.40484024 2025-07-01,16:50:47.000,182,10993443,13405,0,1751388646,12979.66385343999,59.29227630000241,53374.397853120005 2025-07-01,16:50:48.000,182,10993441,13325,0,1751388647,12979.677326059995,59.29932543000177,53374.36990464001 2025-07-01,16:50:49.000,182,10993473,13405,0,1751388648,12979.70427129999,59.278178040003695,53374.33496904 2025-07-01,16:50:50.000,182,10993506,13245,0,1751388649,12979.758161779995,59.278178040003695,53374.36291752 2025-07-01,16:50:51.000,182,10993461,13285,0,1751388650,12979.80531594999,59.278178040003695,53374.41881448001 2025-07-01,16:50:52.000,182,10993475,13445,0,1751388651,12979.84573380999,59.278178040003695,53374.397853120005 2025-07-01,16:50:53.000,182,10993451,13525,0,1751388652,12979.91309691,59.221785000001546,53374.39086600001 2025-07-01,16:50:54.000,182,10993480,13605,0,1751388653,12979.90636059999,59.228834130000905,53374.38387888 2025-07-01,16:50:55.000,182,10993487,13325,0,1751388654,12979.919833219996,59.18653935000475,53374.397853120005 2025-07-01,16:50:56.000,182,10993444,13365,0,1751388655,12979.946778459991,59.1653919599994,53374.41881448001 2025-07-01,16:50:57.000,182,10993455,13485,0,1751388656,12979.960251079996,59.179490219998115,53374.43278872 2025-07-01,16:50:58.000,182,10993498,13245,0,1751388657,12979.919833219996,59.108998920004524,53374.43977584001 2025-07-01,16:50:59.000,182,10993505,13445,0,1751388658,12979.88615166999,59.11604805000388,53374.43977584001 2025-07-01,16:51:00.000,182,10993475,13325,0,1751388659,12979.879415359996,59.07375327000045,53374.43278872 2025-07-01,16:51:01.000,182,10993483,13365,0,1751388660,12979.838997499995,59.108998920004524,53374.45375008 2025-07-01,16:51:02.000,182,10993511,13245,0,1751388661,12979.81205226,59.052605880002375,53374.467724320006 2025-07-01,16:51:03.000,182,10993446,13645,0,1751388662,12979.818788569995,59.052605880002375,53374.46073720001 2025-07-01,16:51:04.000,182,10993463,13405,0,1751388663,12979.80531594999,59.03850762000366,53374.50964704001 2025-07-01,16:51:05.000,182,10993477,13445,0,1751388664,12979.74468915999,59.059655010001734,53374.46073720001 2025-07-01,16:51:06.000,182,10993443,13485,0,1751388665,12979.68406236999,59.03850762000366,53374.40484024 2025-07-01,16:51:07.000,182,10993478,13725,0,1751388666,12979.636908199995,59.06670414000109,53374.38387888 2025-07-01,16:51:08.000,182,10993469,13445,0,1751388667,12979.576281409994,59.10194978999789,53374.39086600001 2025-07-01,16:51:09.000,182,10993426,13805,0,1751388668,12979.52239092999,59.13719544000196,53374.34195616001 2025-07-01,16:51:10.000,182,10993465,13445,0,1751388669,12979.495445689994,59.1653919599994,53374.32099480001 2025-07-01,16:51:11.000,182,10993474,13445,0,1751388670,12979.488709379999,59.221785000001546,53374.32798192 2025-07-01,16:51:12.000,182,10993511,13725,0,1751388671,12979.508918309999,59.221785000001546,53374.34195616001 2025-07-01,16:51:13.000,182,10993475,13565,0,1751388672,12979.46176413999,59.24293238999962,53374.38387888 2025-07-01,16:51:14.000,182,10993436,13685,0,1751388673,12979.475236759994,59.20768674000283,53374.41881448001 2025-07-01,16:51:15.000,182,10993504,13565,0,1751388674,12979.448291519999,59.24998151999898,53374.32798192 2025-07-01,16:51:16.000,182,10993461,13605,0,1751388675,12979.434818899994,59.2640797799977,53374.38387888 2025-07-01,16:51:17.000,182,10993453,13605,0,1751388676,12979.455027829994,59.29932543000177,53374.39086600001 2025-07-01,16:51:18.000,182,10993450,13565,0,1751388677,12979.455027829994,59.278178040003695,53374.33496904 2025-07-01,16:51:19.000,182,10993440,13525,0,1751388678,12979.475236759994,59.271128910004336,53374.34195616001 2025-07-01,16:51:20.000,182,10993460,13565,0,1751388679,12979.50218199999,59.285227170003054,53374.33496904 2025-07-01,16:51:21.000,182,10993476,13805,0,1751388680,12979.495445689994,59.285227170003054,53374.32798192 2025-07-01,16:51:22.000,182,10993443,13645,0,1751388681,12979.54933617,59.285227170003054,53374.32798192 2025-07-01,16:51:23.000,182,10993446,13685,0,1751388682,12979.63017189,59.271128910004336,53374.300033440006 2025-07-01,16:51:24.000,182,10993469,13325,0,1751388683,12979.67058975,59.24998151999898,53374.27208496001 2025-07-01,16:51:25.000,182,10993497,13605,0,1751388684,12979.68406236999,59.25703064999834,53374.25112360001 2025-07-01,16:51:26.000,182,10993468,13645,0,1751388685,12979.697534989995,59.2640797799977,53374.27208496001 2025-07-01,16:51:27.000,182,10993446,13845,0,1751388686,12979.7716344,59.25703064999834,53374.25811072 2025-07-01,16:51:28.000,182,10993504,13765,0,1751388687,12979.83226119,59.278178040003695,53374.26509784 2025-07-01,16:51:29.000,182,10993499,13725,0,1751388688,12979.88615166999,59.30637456000113,53374.22317512001 2025-07-01,16:51:30.000,182,10993432,13405,0,1751388689,12979.91309691,59.29932543000177,53374.24413648001 2025-07-01,16:51:31.000,182,10993497,13525,0,1751388690,12979.940042149996,59.34162020999793,53374.25811072 2025-07-01,16:51:32.000,182,10993473,13525,0,1751388691,12979.980460009996,59.38391499000136,53374.24413648001 2025-07-01,16:51:33.000,182,10993511,13245,0,1751388692,12979.993932630001,59.39096412000072,53374.216188 2025-07-01,16:51:34.000,182,10993517,13565,0,1751388693,12980.000668939996,59.412111509998795,53374.30702056 2025-07-01,16:51:35.000,182,10993496,13405,0,1751388694,12979.980460009996,59.43325890000415,53374.3559304 2025-07-01,16:51:36.000,182,10993471,13405,0,1751388695,12979.946778459991,59.48260280999966,53374.34195616001 2025-07-01,16:51:37.000,182,10993472,13605,0,1751388696,12979.86594273999,59.49670106999838,53374.300033440006 2025-07-01,16:51:38.000,182,10993508,13605,0,1751388697,12979.83226119,59.517848460003734,53374.20920088 2025-07-01,16:51:39.000,182,10993481,13645,0,1751388698,12979.79184333,59.53899585000181,53374.22317512001 2025-07-01,16:51:40.000,182,10993487,13405,0,1751388699,12979.737952849995,59.52489759000309,53374.2860592 2025-07-01,16:51:41.000,182,10993504,13365,0,1751388700,12979.66385343999,59.54604498000117,53374.2860592 2025-07-01,16:51:42.000,182,10993523,13565,0,1751388701,12979.64364450999,59.55309411000053,53374.32798192 2025-07-01,16:51:43.000,182,10993514,13685,0,1751388702,12979.58975403,59.56719236999925,53374.29304632001 2025-07-01,16:51:44.000,182,10993508,13605,0,1751388703,12979.508918309999,59.54604498000117,53374.33496904 2025-07-01,16:51:45.000,182,10993515,13605,0,1751388704,12979.495445689994,59.57424149999861,53374.279072080004 2025-07-01,16:51:46.000,182,10993488,13565,0,1751388705,12979.46176413999,59.54604498000117,53374.348943280005 2025-07-01,16:51:47.000,182,10993470,13725,0,1751388706,12979.441555209989,59.55309411000053,53374.32099480001 2025-07-01,16:51:48.000,182,10993476,13605,0,1751388707,12979.455027829994,59.53899585000181,53374.33496904 2025-07-01,16:51:49.000,182,10993498,13325,0,1751388708,12979.434818899994,59.52489759000309,53374.29304632001 2025-07-01,16:51:50.000,182,10993488,13525,0,1751388709,12979.434818899994,59.49670106999838,53374.300033440006 2025-07-01,16:51:51.000,182,10993479,13525,0,1751388710,12979.455027829994,59.48965193999902,53374.29304632001 2025-07-01,16:51:52.000,182,10993478,13445,0,1751388711,12979.434818899994,59.50375019999774,53374.23714936 2025-07-01,16:51:53.000,182,10993472,13685,0,1751388712,12979.468500449999,59.517848460003734,53374.230162240005 2025-07-01,16:51:54.000,182,10993488,14005,0,1751388713,12979.46176413999,59.49670106999838,53374.26509784 2025-07-01,16:51:55.000,182,10993499,13645,0,1751388714,12979.50218199999,59.468504550000944,53374.22317512001 2025-07-01,16:51:56.000,182,10993511,13605,0,1751388715,12979.52239092999,59.454406290002225,53374.25112360001 2025-07-01,16:51:57.000,182,10993519,13525,0,1751388716,12979.508918309999,59.461455420001585,53374.279072080004 2025-07-01,16:51:58.000,182,10993482,13765,0,1751388717,12979.529127239999,59.43325890000415,53374.32798192 2025-07-01,16:51:59.000,182,10993448,13645,0,1751388718,12979.515654619994,59.419160639998154,53374.30702056 2025-07-01,16:52:00.000,182,10993496,13525,0,1751388719,12979.529127239999,59.43325890000415,53374.36291752 2025-07-01,16:52:01.000,182,10993476,13605,0,1751388720,12979.535863549994,59.38391499000136,53374.3559304 2025-07-01,16:52:02.000,182,10993444,13525,0,1751388721,12979.50218199999,59.36981673000264,53374.300033440006 2025-07-01,16:52:03.000,182,10993514,13525,0,1751388722,12979.448291519999,59.376865860002,53374.33496904 2025-07-01,16:52:04.000,182,10993486,13565,0,1751388723,12979.434818899994,59.376865860002,53374.348943280005 2025-07-01,16:52:05.000,182,10993461,13605,0,1751388724,12979.407873659999,59.33457107999857,53374.33496904 2025-07-01,16:52:06.000,182,10993489,13645,0,1751388725,12979.421346279989,59.30637456000113,53374.26509784 2025-07-01,16:52:07.000,182,10993512,13565,0,1751388726,12979.347246869998,59.29932543000177,53374.31400768 2025-07-01,16:52:08.000,182,10993483,13605,0,1751388727,12979.327037939998,59.24293238999962,53374.26509784 2025-07-01,16:52:09.000,182,10993487,13565,0,1751388728,12979.347246869998,59.221785000001546,53374.25112360001 2025-07-01,16:52:10.000,182,10993465,13765,0,1751388729,12979.320301629989,59.179490219998115,53374.25112360001 2025-07-01,16:52:11.000,182,10993483,13925,0,1751388730,12979.327037939998,59.1653919599994,53374.23714936 2025-07-01,16:52:12.000,182,10993507,13925,0,1751388731,12979.273147459993,59.12309718000324,53374.26509784 2025-07-01,16:52:13.000,182,10993484,13965,0,1751388732,12979.293356389993,59.1653919599994,53374.26509784 2025-07-01,16:52:14.000,182,10993537,14125,0,1751388733,12979.279883769988,59.1301463100026,53374.23714936 2025-07-01,16:52:15.000,182,10993471,13645,0,1751388734,12979.266411149998,59.06670414000109,53374.20221376001 2025-07-01,16:52:16.000,182,10993476,13885,0,1751388735,12979.293356389993,59.08080239999981,53374.24413648001 2025-07-01,16:52:17.000,182,10993444,13965,0,1751388736,12979.313565319993,59.03850762000366,53374.23714936 2025-07-01,16:52:18.000,182,10993469,14125,0,1751388737,12979.327037939998,59.03850762000366,53374.25811072 2025-07-01,16:52:19.000,182,10993516,13925,0,1751388738,12979.340510559989,59.02440935999766,53374.216188 2025-07-01,16:52:20.000,182,10993458,14045,0,1751388739,12979.306829009998,58.98916371000087,53374.230162240005 2025-07-01,16:52:21.000,182,10993488,13885,0,1751388740,12979.340510559989,59.059655010001734,53374.216188 2025-07-01,16:52:22.000,182,10993477,14165,0,1751388741,12979.313565319993,59.0173602299983,53374.23714936 2025-07-01,16:52:23.000,182,10993472,14005,0,1751388742,12979.333774249993,59.03850762000366,53374.20920088 2025-07-01,16:52:24.000,182,10993492,14045,0,1751388743,12979.313565319993,59.03850762000366,53374.16727816 2025-07-01,16:52:25.000,182,10993480,14045,0,1751388744,12979.286620079998,59.045556750003016,53374.09740696 2025-07-01,16:52:26.000,182,10993474,14165,0,1751388745,12979.300092699988,58.98211458000151,53374.16029104 2025-07-01,16:52:27.000,182,10993487,14325,0,1751388746,12979.300092699988,59.02440935999766,53374.181252400005 2025-07-01,16:52:28.000,182,10993459,14405,0,1751388747,12979.266411149998,58.996212840000226,53374.1463168 2025-07-01,16:52:29.000,182,10993492,14045,0,1751388748,12979.259674839988,58.98916371000087,53374.16727816 2025-07-01,16:52:30.000,182,10993443,14405,0,1751388749,12979.205784359998,59.045556750003016,53374.13932968 2025-07-01,16:52:31.000,182,10993472,14205,0,1751388750,12979.192311739993,59.010311099998944,53374.09041984 2025-07-01,16:52:32.000,182,10993479,14205,0,1751388751,12979.151893879993,59.03850762000366,53374.09740696 2025-07-01,16:52:33.000,182,10993468,14245,0,1751388752,12979.118212330002,59.059655010001734,53374.09041984 2025-07-01,16:52:34.000,182,10993512,14405,0,1751388753,12979.138421260002,59.045556750003016,53374.09740696 2025-07-01,16:52:35.000,182,10993497,14605,0,1751388754,12979.098003400002,59.003261969999585,53374.04849712 2025-07-01,16:52:36.000,182,10993511,14325,0,1751388755,12979.064321849997,58.98916371000087,53374.02054864 2025-07-01,16:52:37.000,182,10993446,14365,0,1751388756,12979.124948639997,59.010311099998944,53373.99958728 2025-07-01,16:52:38.000,182,10993460,14245,0,1751388757,12979.050849229992,59.010311099998944,53374.02054864 2025-07-01,16:52:39.000,182,10993523,14365,0,1751388758,12979.111476019993,59.03850762000366,53374.04849712 2025-07-01,16:52:40.000,182,10993472,14565,0,1751388759,12979.124948639997,59.03850762000366,53374.16029104 2025-07-01,16:52:41.000,182,10993493,14725,0,1751388760,12979.145157569998,58.98916371000087,53374.111381200004 2025-07-01,16:52:42.000,182,10993439,14565,0,1751388761,12979.172102809993,59.052605880002375,53374.15330392001 2025-07-01,16:52:43.000,182,10993517,14445,0,1751388762,12979.151893879993,59.06670414000109,53374.15330392001 2025-07-01,16:52:44.000,182,10993524,14325,0,1751388763,12979.165366499998,59.08080239999981,53374.12535544001 2025-07-01,16:52:45.000,182,10993472,14485,0,1751388764,12979.199048050003,59.02440935999766,53374.08343272001 2025-07-01,16:52:46.000,182,10993421,14565,0,1751388765,12979.279883769988,59.045556750003016,53374.12535544001 2025-07-01,16:52:47.000,182,10993443,14525,0,1751388766,12979.286620079998,59.0314584900043,53374.13932968 2025-07-01,16:52:48.000,182,10993473,14645,0,1751388767,12979.286620079998,59.0173602299983,53374.12535544001 2025-07-01,16:52:49.000,182,10993499,14285,0,1751388768,12979.286620079998,59.0314584900043,53374.09041984 2025-07-01,16:52:50.000,182,10993500,14405,0,1751388769,12979.300092699988,59.052605880002375,53374.16727816 2025-07-01,16:52:51.000,182,10993444,14405,0,1751388770,12979.380928419989,59.02440935999766,53374.12535544001 2025-07-01,16:52:52.000,182,10993480,14445,0,1751388771,12979.421346279989,59.02440935999766,53374.15330392001 2025-07-01,16:52:53.000,182,10993448,14325,0,1751388772,12979.421346279989,59.003261969999585,53374.181252400005 2025-07-01,16:52:54.000,182,10993483,14525,0,1751388773,12979.475236759994,59.02440935999766,53374.15330392001 2025-07-01,16:52:55.000,182,10993545,14605,0,1751388774,12979.54933617,58.996212840000226,53374.230162240005 2025-07-01,16:52:56.000,182,10993495,14525,0,1751388775,12979.556072479994,59.010311099998944,53374.23714936 2025-07-01,16:52:57.000,182,10993468,14485,0,1751388776,12979.556072479994,58.996212840000226,53374.181252400005 2025-07-01,16:52:58.000,182,10993466,14245,0,1751388777,12979.52239092999,58.93277066999872,53374.216188 2025-07-01,16:52:59.000,182,10993450,14405,0,1751388778,12979.58301771999,58.98211458000151,53374.181252400005 2025-07-01,16:53:00.000,182,10993506,14405,0,1751388779,12979.576281409994,59.003261969999585,53374.17426528001 2025-07-01,16:53:01.000,182,10993448,14285,0,1751388780,12979.60322664999,58.98211458000151,53374.18823952 2025-07-01,16:53:02.000,182,10993429,14365,0,1751388781,12979.58975403,59.003261969999585,53374.09041984 2025-07-01,16:53:03.000,182,10993495,14445,0,1751388782,12979.556072479994,59.003261969999585,53374.08343272001 2025-07-01,16:53:04.000,182,10993496,14525,0,1751388783,12979.657117129995,59.045556750003016,53374.11836832 2025-07-01,16:53:05.000,182,10993442,14445,0,1751388784,12979.636908199995,59.059655010001734,53374.062471360005 2025-07-01,16:53:06.000,182,10993470,14765,0,1751388785,12979.576281409994,59.059655010001734,53374.08343272001 2025-07-01,16:53:07.000,182,10993476,14525,0,1751388786,12979.596490339994,59.09490065999853,53374.1463168 2025-07-01,16:53:08.000,182,10993467,14165,0,1751388787,12979.58301771999,59.08785152999917,53374.181252400005 2025-07-01,16:53:09.000,182,10993464,14365,0,1751388788,12979.56280878999,59.1301463100026,53374.216188 2025-07-01,16:53:10.000,182,10993472,14565,0,1751388789,12979.58301771999,59.1653919599994,53374.25112360001 2025-07-01,16:53:11.000,182,10993465,14445,0,1751388790,12979.576281409994,59.1301463100026,53374.23714936 2025-07-01,16:53:12.000,182,10993456,14405,0,1751388791,12979.556072479994,59.20768674000283,53374.216188 2025-07-01,16:53:13.000,182,10993543,14405,0,1751388792,12979.50218199999,59.221785000001546,53374.16727816 2025-07-01,16:53:14.000,182,10993407,14525,0,1751388793,12979.529127239999,59.24998151999898,53374.181252400005 2025-07-01,16:53:15.000,182,10993451,14205,0,1751388794,12979.468500449999,59.30637456000113,53374.20221376001 2025-07-01,16:53:16.000,182,10993504,14485,0,1751388795,12979.495445689994,59.32047281999985,53374.19522664 2025-07-01,16:53:17.000,182,10993465,14525,0,1751388796,12979.48197306999,59.32752194999921,53374.20920088 2025-07-01,16:53:18.000,182,10993532,14685,0,1751388797,12979.401137349989,59.36276760000328,53374.15330392001 2025-07-01,16:53:19.000,182,10993514,14365,0,1751388798,12979.394401039994,59.398013250000076,53374.17426528001 2025-07-01,16:53:20.000,182,10993415,14325,0,1751388799,12979.401137349989,59.447357160002866,53374.216188 2025-07-01,16:53:21.000,182,10993544,14325,0,1751388800,12979.387664729999,59.43325890000415,53374.22317512001 2025-07-01,16:53:22.000,182,10993515,14605,0,1751388801,12979.380928419989,59.461455420001585,53374.20221376001 2025-07-01,16:53:23.000,182,10993493,14645,0,1751388802,12979.360719489989,59.48260280999966,53374.11836832 2025-07-01,16:53:24.000,182,10993460,14205,0,1751388803,12979.327037939998,59.461455420001585,53374.15330392001 2025-07-01,16:53:25.000,182,10993432,14525,0,1751388804,12979.367455799998,59.510799330004374,53374.02054864 2025-07-01,16:53:26.000,182,10993445,14325,0,1751388805,12979.327037939998,59.54604498000117,53374.09740696 2025-07-01,16:53:27.000,182,10993551,14565,0,1751388806,12979.394401039994,59.52489759000309,53374.09740696 2025-07-01,16:53:28.000,182,10993416,14725,0,1751388807,12979.367455799998,59.52489759000309,53374.09041984 2025-07-01,16:53:29.000,182,10993474,14445,0,1751388808,12979.313565319993,59.510799330004374,53374.08343272001 2025-07-01,16:53:30.000,182,10993509,14445,0,1751388809,12979.380928419989,59.56014323999989,53374.06945848 2025-07-01,16:53:31.000,182,10993512,14605,0,1751388810,12979.306829009998,59.53899585000181,53374.04849712 2025-07-01,16:53:32.000,182,10993433,14565,0,1751388811,12979.347246869998,59.49670106999838,53374.00657440001 2025-07-01,16:53:33.000,182,10993503,14605,0,1751388812,12979.360719489989,59.49670106999838,53374.04151 2025-07-01,16:53:34.000,182,10993480,14445,0,1751388813,12979.374192109994,59.468504550000944,53374.06945848 2025-07-01,16:53:35.000,182,10993439,14605,0,1751388814,12979.347246869998,59.48965193999902,53374.02753576 2025-07-01,16:53:36.000,182,10993489,14485,0,1751388815,12979.374192109994,59.49670106999838,53373.9716388 2025-07-01,16:53:37.000,182,10993452,14405,0,1751388816,12979.387664729999,59.461455420001585,53373.97862592 2025-07-01,16:53:38.000,182,10993513,14325,0,1751388817,12979.286620079998,59.412111509998795,53373.95067744 2025-07-01,16:53:39.000,182,10993524,14565,0,1751388818,12979.279883769988,59.4755536800003,53373.99958728 2025-07-01,16:53:40.000,182,10993512,14485,0,1751388819,12979.320301629989,59.447357160002866,53373.98561304001 2025-07-01,16:53:41.000,182,10993395,14485,0,1751388820,12979.273147459993,59.454406290002225,53373.964651680006 2025-07-01,16:53:42.000,182,10993471,14565,0,1751388821,12979.225993289998,59.43325890000415,53373.99958728 2025-07-01,16:53:43.000,182,10993510,14685,0,1751388822,12979.225993289998,59.412111509998795,53373.99260016 2025-07-01,16:53:44.000,182,10993413,14405,0,1751388823,12979.212520669993,59.43325890000415,53373.95766456001 2025-07-01,16:53:45.000,182,10993444,14245,0,1751388824,12979.232729599993,59.398013250000076,53373.9716388 2025-07-01,16:53:46.000,182,10993459,14605,0,1751388825,12979.124948639997,59.38391499000136,53373.95766456001 2025-07-01,16:53:47.000,182,10993617,14325,0,1751388826,12979.205784359998,59.398013250000076,53373.97862592 2025-07-01,16:53:48.000,182,10993414,14365,0,1751388827,12979.145157569998,59.39096412000072,53373.99260016 2025-07-01,16:53:49.000,182,10993481,14245,0,1751388828,12979.165366499998,59.39096412000072,53373.964651680006 2025-07-01,16:53:50.000,182,10993441,14325,0,1751388829,12979.185575429998,59.419160639998154,53373.99958728 2025-07-01,16:53:51.000,182,10993454,14565,0,1751388830,12979.131684949993,59.34866934000456,53373.943690320004 2025-07-01,16:53:52.000,182,10993557,14205,0,1751388831,12979.138421260002,59.34162020999793,53373.95067744 2025-07-01,16:53:53.000,182,10993478,14645,0,1751388832,12979.131684949993,59.24998151999898,53374.03452288001 2025-07-01,16:53:54.000,182,10993497,14365,0,1751388833,12979.131684949993,59.29932543000177,53373.88080624 2025-07-01,16:53:55.000,182,10993395,14365,0,1751388834,12979.145157569998,59.2640797799977,53373.99260016 2025-07-01,16:53:56.000,182,10993486,14405,0,1751388835,12979.151893879993,59.271128910004336,53374.00657440001 2025-07-01,16:53:57.000,182,10993482,14645,0,1751388836,12979.178839120003,59.20063761000347,53374.00657440001 2025-07-01,16:53:58.000,182,10993582,14325,0,1751388837,12979.138421260002,59.19358848000411,53373.99958728 2025-07-01,16:53:59.000,182,10993533,14525,0,1751388838,12979.172102809993,59.20063761000347,53373.99958728 2025-07-01,16:54:00.000,182,10993482,14445,0,1751388839,12979.145157569998,59.20768674000283,53374.02054864 2025-07-01,16:54:01.000,182,10993437,14565,0,1751388840,12979.165366499998,59.1301463100026,53373.93670320001 2025-07-01,16:54:02.000,182,10993452,14405,0,1751388841,12979.158630190002,59.12309718000324,53373.99958728 2025-07-01,16:54:03.000,182,10993536,14485,0,1751388842,12979.178839120003,59.059655010001734,53374.013561520005 2025-07-01,16:54:04.000,182,10993468,14525,0,1751388843,12979.151893879993,59.09490065999853,53374.04849712 2025-07-01,16:54:05.000,182,10993504,14565,0,1751388844,12979.145157569998,59.0173602299983,53374.04849712 2025-07-01,16:54:06.000,182,10993540,14325,0,1751388845,12979.158630190002,59.052605880002375,53374.09740696 2025-07-01,16:54:07.000,182,10993499,14205,0,1751388846,12979.098003400002,59.045556750003016,53374.10439408001 2025-07-01,16:54:08.000,182,10993506,14405,0,1751388847,12979.118212330002,59.052605880002375,53374.10439408001 2025-07-01,16:54:09.000,182,10993581,14405,0,1751388848,12979.104739709997,59.059655010001734,53374.09041984 2025-07-01,16:54:10.000,182,10993500,14445,0,1751388849,12979.145157569998,58.92572153999936,53374.04151 2025-07-01,16:54:11.000,182,10993372,14245,0,1751388850,12979.165366499998,59.0173602299983,53374.04151 2025-07-01,16:54:12.000,182,10993429,14285,0,1751388851,12979.118212330002,58.97506545000215,53374.132342560006 2025-07-01,16:54:13.000,182,10993527,14445,0,1751388852,12979.138421260002,58.996212840000226,53374.08343272001 2025-07-01,16:54:14.000,182,10993569,14525,0,1751388853,12979.178839120003,59.052605880002375,53374.05548424001 2025-07-01,16:54:15.000,182,10993437,14285,0,1751388854,12979.124948639997,58.96801632000279,53374.111381200004 2025-07-01,16:54:16.000,182,10993485,14725,0,1751388855,12979.151893879993,58.996212840000226,53374.181252400005 2025-07-01,16:54:17.000,182,10993484,14405,0,1751388856,12979.151893879993,58.93981979999808,53374.1463168 2025-07-01,16:54:18.000,182,10993477,14485,0,1751388857,12979.158630190002,58.89752502000192,53374.132342560006 2025-07-01,16:54:19.000,182,10993451,14445,0,1751388858,12979.192311739993,58.91867241,53374.062471360005 2025-07-01,16:54:20.000,182,10993498,14645,0,1751388859,12979.145157569998,58.93277066999872,53374.111381200004 2025-07-01,16:54:21.000,182,10993515,14725,0,1751388860,12979.178839120003,58.96096719000343,53374.15330392001 2025-07-01,16:54:22.000,182,10993501,14365,0,1751388861,12979.158630190002,58.94686893000471,53374.111381200004 2025-07-01,16:54:23.000,182,10993453,14405,0,1751388862,12979.145157569998,58.91867241,53374.15330392001 2025-07-01,16:54:24.000,182,10993556,14645,0,1751388863,12979.118212330002,58.93981979999808,53374.17426528001 2025-07-01,16:54:25.000,182,10993527,14565,0,1751388864,12979.111476019993,58.90457415000128,53374.17426528001 2025-07-01,16:54:26.000,182,10993582,14645,0,1751388865,12979.084530779997,58.96801632000279,53374.16727816 2025-07-01,16:54:27.000,182,10993516,14285,0,1751388866,12979.044112919997,58.93277066999872,53374.12535544001 2025-07-01,16:54:28.000,182,10993529,14365,0,1751388867,12979.037376610002,58.98916371000087,53374.16727816 2025-07-01,16:54:29.000,182,10993500,14525,0,1751388868,12979.017167680002,59.003261969999585,53374.15330392001 2025-07-01,16:54:30.000,182,10993518,14685,0,1751388869,12979.030640299992,59.0173602299983,53374.20221376001 2025-07-01,16:54:31.000,182,10993460,14365,0,1751388870,12979.017167680002,58.95391806000407,53374.16029104 2025-07-01,16:54:32.000,182,10993482,14405,0,1751388871,12979.010431369992,59.06670414000109,53374.19522664 2025-07-01,16:54:33.000,182,10993451,14485,0,1751388872,12979.023903989997,59.06670414000109,53374.181252400005 2025-07-01,16:54:34.000,182,10993547,14605,0,1751388873,12979.064321849997,59.09490065999853,53374.230162240005 2025-07-01,16:54:35.000,182,10993533,14565,0,1751388874,12979.044112919997,59.11604805000388,53374.18823952 2025-07-01,16:54:36.000,182,10993550,14525,0,1751388875,12978.996958750002,59.08785152999917,53374.230162240005 2025-07-01,16:54:37.000,182,10993565,14365,0,1751388876,12978.976749820002,59.059655010001734,53374.16727816 2025-07-01,16:54:38.000,182,10993549,14605,0,1751388877,12978.996958750002,59.15834283000004,53374.1463168 2025-07-01,16:54:39.000,182,10993523,14445,0,1751388878,12978.996958750002,59.12309718000324,53374.20221376001 2025-07-01,16:54:40.000,182,10993438,14285,0,1751388879,12978.963277199997,59.12309718000324,53374.16029104 2025-07-01,16:54:41.000,182,10993489,14445,0,1751388880,12978.909386719992,59.0314584900043,53374.13932968 2025-07-01,16:54:42.000,182,10993392,14405,0,1751388881,12978.936331960002,59.06670414000109,53374.16727816 2025-07-01,16:54:43.000,182,10993505,14525,0,1751388882,12978.936331960002,59.06670414000109,53374.13932968 2025-07-01,16:54:44.000,182,10993410,14445,0,1751388883,12978.916123030001,59.07375327000045,53374.216188 2025-07-01,16:54:45.000,182,10993523,14725,0,1751388884,12978.916123030001,58.96096719000343,53374.16029104 2025-07-01,16:54:46.000,182,10993519,14565,0,1751388885,12978.922859339997,59.045556750003016,53374.13932968 2025-07-01,16:54:47.000,182,10993382,14485,0,1751388886,12978.902650409997,59.02440935999766,53374.15330392001 2025-07-01,16:54:48.000,182,10993469,14365,0,1751388887,12978.943068269997,58.98916371000087,53374.08343272001 2025-07-01,16:54:49.000,182,10993497,14565,0,1751388888,12978.929595649992,59.010311099998944,53374.1463168 2025-07-01,16:54:50.000,182,10993463,14725,0,1751388889,12978.882441479996,59.02440935999766,53374.09740696 2025-07-01,16:54:51.000,182,10993574,14485,0,1751388890,12978.889177789992,59.0314584900043,53374.11836832 2025-07-01,16:54:52.000,182,10993492,14685,0,1751388891,12978.902650409997,58.98211458000151,53374.16029104 2025-07-01,16:54:53.000,182,10993440,14605,0,1751388892,12978.922859339997,59.08080239999981,53374.09041984 2025-07-01,16:54:54.000,182,10993467,14445,0,1751388893,12978.895914100001,59.06670414000109,53374.062471360005 2025-07-01,16:54:55.000,182,10993548,14645,0,1751388894,12978.936331960002,59.15834283000004,53374.12535544001 2025-07-01,16:54:56.000,182,10993485,14525,0,1751388895,12978.936331960002,59.19358848000411,53374.132342560006 2025-07-01,16:54:57.000,182,10993432,14365,0,1751388896,12978.963277199997,59.14424457000132,53374.132342560006 2025-07-01,16:54:58.000,182,10993606,14565,0,1751388897,12978.943068269997,59.2640797799977,53374.09041984 2025-07-01,16:54:59.000,182,10993475,14765,0,1751388898,12978.889177789992,59.24293238999962,53374.05548424001 2025-07-01,16:55:00.000,182,10993536,14325,0,1751388899,12978.902650409997,59.29227630000241,53374.11836832 2025-07-01,16:55:01.000,182,10993425,14485,0,1751388900,12978.848759929992,59.38391499000136,53374.10439408001 2025-07-01,16:55:02.000,182,10993528,14445,0,1751388901,12978.895914100001,59.398013250000076,53374.230162240005 2025-07-01,16:55:03.000,182,10993501,14285,0,1751388902,12978.902650409997,59.44030803000351,53374.17426528001 2025-07-01,16:55:04.000,182,10993575,14365,0,1751388903,12978.882441479996,59.461455420001585,53374.1463168 2025-07-01,16:55:05.000,182,10993501,14645,0,1751388904,12978.902650409997,59.461455420001585,53374.216188 2025-07-01,16:55:06.000,182,10993494,14405,0,1751388905,12978.868968859992,59.52489759000309,53374.230162240005 2025-07-01,16:55:07.000,182,10993556,14645,0,1751388906,12978.909386719992,59.50375019999774,53374.25811072 2025-07-01,16:55:08.000,182,10993495,14485,0,1751388907,12978.875705170001,59.581290629997966,53374.230162240005 2025-07-01,16:55:09.000,182,10993493,14685,0,1751388908,12978.821814689996,59.630634540000756,53374.181252400005 2025-07-01,16:55:10.000,182,10993521,14645,0,1751388909,12978.862232549996,59.679978450003546,53374.16727816 2025-07-01,16:55:11.000,182,10993560,14365,0,1751388910,12978.842023619996,59.687027580002905,53374.16727816 2025-07-01,16:55:12.000,182,10993532,14405,0,1751388911,12978.828550999991,59.7222732299997,53374.20920088 2025-07-01,16:55:13.000,182,10993477,14605,0,1751388912,12978.868968859992,59.74342061999778,53374.16029104 2025-07-01,16:55:14.000,182,10993498,14565,0,1751388913,12978.828550999991,59.75751888000377,53374.17426528001 2025-07-01,16:55:15.000,182,10993504,14245,0,1751388914,12978.842023619996,59.75046975000441,53374.16029104 2025-07-01,16:55:16.000,182,10993479,14285,0,1751388915,12978.929595649992,59.79276453000057,53374.09041984 2025-07-01,16:55:17.000,182,10993527,14285,0,1751388916,12978.922859339997,59.856206700002076,53374.20221376001 2025-07-01,16:55:18.000,182,10993490,14525,0,1751388917,12978.956540890002,59.813911919998645,53374.25112360001 2025-07-01,16:55:19.000,182,10993470,14565,0,1751388918,12978.868968859992,59.84210844000336,53374.181252400005 2025-07-01,16:55:20.000,182,10993506,14645,0,1751388919,12978.916123030001,59.835059310004,53374.20221376001 2025-07-01,16:55:21.000,182,10993493,14365,0,1751388920,12978.983486129997,59.813911919998645,53374.20920088 2025-07-01,16:55:22.000,182,10993544,14405,0,1751388921,12979.077794470002,59.79981365999993,53374.19522664 2025-07-01,16:55:23.000,182,10993457,14725,0,1751388922,12979.037376610002,59.79276453000057,53374.279072080004 2025-07-01,16:55:24.000,182,10993507,14245,0,1751388923,12979.017167680002,59.76456801000313,53374.25112360001 2025-07-01,16:55:25.000,182,10993561,14605,0,1751388924,12979.118212330002,59.835059310004,53374.20221376001 2025-07-01,16:55:26.000,182,10993638,14445,0,1751388925,12979.111476019993,59.87735409000015,53374.17426528001 2025-07-01,16:55:27.000,182,10993469,14565,0,1751388926,12979.178839120003,59.84210844000336,53374.18823952 2025-07-01,16:55:28.000,182,10993542,14565,0,1751388927,12979.145157569998,59.82801018000464,53374.24413648001 2025-07-01,16:55:29.000,182,10993598,14685,0,1751388928,12979.172102809993,59.79981365999993,53374.27208496001 2025-07-01,16:55:30.000,182,10993483,14485,0,1751388929,12979.111476019993,59.84210844000336,53374.25811072 2025-07-01,16:55:31.000,182,10993482,14485,0,1751388930,12979.165366499998,59.79276453000057,53374.20221376001 2025-07-01,16:55:32.000,182,10993509,14565,0,1751388931,12979.111476019993,59.912599740004225,53374.18823952 2025-07-01,16:55:33.000,182,10993481,14725,0,1751388932,12979.084530779997,59.89850147999823,53374.10439408001 2025-07-01,16:55:34.000,182,10993512,14525,0,1751388933,12979.084530779997,59.94079626000166,53374.1463168 2025-07-01,16:55:35.000,182,10993482,14565,0,1751388934,12979.057585540002,59.97604190999846,53374.20221376001 2025-07-01,16:55:36.000,182,10993451,14565,0,1751388935,12979.030640299992,60.039484079999966,53374.132342560006 2025-07-01,16:55:37.000,182,10993426,14405,0,1751388936,12978.943068269997,60.06768060000468,53374.05548424001 2025-07-01,16:55:38.000,182,10993460,14565,0,1751388937,12978.936331960002,60.081778860003396,53374.08343272001 2025-07-01,16:55:39.000,182,10993601,14565,0,1751388938,12978.889177789992,60.16636842000298,53374.08343272001 2025-07-01,16:55:40.000,182,10993521,14645,0,1751388939,12978.821814689996,60.11702451000019,53374.00657440001 2025-07-01,16:55:41.000,182,10993556,14525,0,1751388940,12978.740978969996,60.215712329998496,53374.05548424001 2025-07-01,16:55:42.000,182,10993452,14525,0,1751388941,12978.781396829996,60.18751581000106,53374.03452288001 2025-07-01,16:55:43.000,182,10993557,14525,0,1751388942,12978.707297419991,60.13817189999827,53373.99958728 2025-07-01,16:55:44.000,182,10993523,14685,0,1751388943,12978.720770039996,60.17341755000234,53374.03452288001 2025-07-01,16:55:45.000,182,10993564,14645,0,1751388944,12978.68708848999,60.13817189999827,53373.97862592 2025-07-01,16:55:46.000,182,10993585,14285,0,1751388945,12978.66687955999,60.046533209999325,53373.91574184001 2025-07-01,16:55:47.000,182,10993490,14525,0,1751388946,12978.64667062999,60.03243495000061,53373.9716388 2025-07-01,16:55:48.000,182,10993533,14405,0,1751388947,12978.63319801,60.039484079999966,53373.90875472001 2025-07-01,16:55:49.000,182,10993484,14285,0,1751388948,12978.56583490999,60.01128756000253,53373.90875472001 2025-07-01,16:55:50.000,182,10993390,14525,0,1751388949,12978.56583490999,59.9689927799991,53373.86683200001 2025-07-01,16:55:51.000,182,10993441,14685,0,1751388950,12978.559098599995,59.99718930000381,53373.88080624 2025-07-01,16:55:52.000,182,10993457,14365,0,1751388951,12978.54562597999,59.99718930000381,53373.81792216001 2025-07-01,16:55:53.000,182,10993487,14525,0,1751388952,12978.538889669995,59.919648870003584,53373.88080624 2025-07-01,16:55:54.000,182,10993570,14565,0,1751388953,12978.48499918999,59.88440321999951,53373.83888352001 2025-07-01,16:55:55.000,182,10993588,14645,0,1751388954,12978.48499918999,59.94079626000166,53373.82490928 2025-07-01,16:55:56.000,182,10993489,14605,0,1751388955,12978.458053949995,59.87735409000015,53373.85285776 2025-07-01,16:55:57.000,182,10993569,14365,0,1751388956,12978.43110871,60.00423843000317,53373.796960800006 2025-07-01,16:55:58.000,182,10993519,14365,0,1751388957,12978.48499918999,60.01833669000189,53373.83888352001 2025-07-01,16:55:59.000,182,10993540,14605,0,1751388958,12978.47152657,60.03243495000061,53373.76901232001 2025-07-01,16:56:00.000,182,10993507,14565,0,1751388959,12978.478262879995,60.081778860003396,53373.75503808 2025-07-01,16:56:01.000,182,10993458,14325,0,1751388960,12978.40416346999,60.06768060000468,53373.74106384001 2025-07-01,16:56:02.000,182,10993586,14565,0,1751388961,12978.397427159995,60.13112276999891,53373.692154 2025-07-01,16:56:03.000,182,10993471,14525,0,1751388962,12978.357009299994,60.20161406999978,53373.692154 2025-07-01,16:56:04.000,182,10993537,14045,0,1751388963,12978.357009299994,60.15931929000362,53373.73407672 2025-07-01,16:56:05.000,182,10993530,14645,0,1751388964,12978.377218229994,60.215712329998496,53373.78298656 2025-07-01,16:56:06.000,182,10993511,14565,0,1751388965,12978.33006406,60.16636842000298,53373.67119264001 2025-07-01,16:56:07.000,182,10993485,14685,0,1751388966,12978.357009299994,60.18751581000106,53373.71311536 2025-07-01,16:56:08.000,182,10993453,14565,0,1751388967,12978.39069085,60.17341755000234,53373.75503808 2025-07-01,16:56:09.000,182,10993524,14405,0,1751388968,12978.357009299994,60.16636842000298,53373.70612824 2025-07-01,16:56:10.000,182,10993519,14365,0,1751388969,12978.377218229994,60.18751581000106,53373.72010248001 2025-07-01,16:56:11.000,182,10993541,14525,0,1751388970,12978.269437269999,60.13112276999891,53373.74106384001 2025-07-01,16:56:12.000,182,10993500,14525,0,1751388971,12978.289646199999,60.13817189999827,53373.68516688 2025-07-01,16:56:13.000,182,10993543,14285,0,1751388972,12978.249228339999,60.145221030004905,53373.692154 2025-07-01,16:56:14.000,182,10993488,14605,0,1751388973,12978.215546789994,60.10997538000083,53373.64324416 2025-07-01,16:56:15.000,182,10993514,14285,0,1751388974,12978.208810479999,60.06063146999804,53373.69914112001 2025-07-01,16:56:16.000,182,10993606,14565,0,1751388975,12978.202074169989,60.039484079999966,53373.67119264001 2025-07-01,16:56:17.000,182,10993510,14445,0,1751388976,12978.188601549999,60.053582339998684,53373.55241160001 2025-07-01,16:56:18.000,182,10993517,14725,0,1751388977,12978.134711069994,60.102926250001474,53373.6572184 2025-07-01,16:56:19.000,182,10993547,14605,0,1751388978,12978.127974759998,60.152270160004264,53373.629269920006 2025-07-01,16:56:20.000,182,10993560,14405,0,1751388979,12978.107765829998,60.13112276999891,53373.608308560004 2025-07-01,16:56:21.000,182,10993561,14245,0,1751388980,12978.026930109998,60.19456494000042,53373.50350176001 2025-07-01,16:56:22.000,182,10993558,14365,0,1751388981,12978.047139039998,60.23685972000385,53373.53843736 2025-07-01,16:56:23.000,182,10993564,14405,0,1751388982,12978.026930109998,60.25800711000193,53373.52446312 2025-07-01,16:56:24.000,182,10993431,14445,0,1751388983,12977.973039629993,60.328498410002794,53373.42664344 2025-07-01,16:56:25.000,182,10993467,14725,0,1751388984,12977.885467599997,60.38489144999767,53373.53145024001 2025-07-01,16:56:26.000,182,10993488,14605,0,1751388985,12977.905676529997,60.34259667000151,53373.55241160001 2025-07-01,16:56:27.000,182,10993413,14525,0,1751388986,12977.865258669997,60.38489144999767,53373.46856616 2025-07-01,16:56:28.000,182,10993496,14325,0,1751388987,12977.831577119992,60.3919405800043,53373.440617680004 2025-07-01,16:56:29.000,182,10993472,14725,0,1751388988,12977.845049739997,60.4271862300011,53373.440617680004 2025-07-01,16:56:30.000,182,10993496,14525,0,1751388989,12977.831577119992,60.455382749998535,53373.461579040006 2025-07-01,16:56:31.000,182,10993551,14485,0,1751388990,12977.784422949997,60.448333619999175,53373.4476048 2025-07-01,16:56:32.000,182,10993444,14205,0,1751388991,12977.750741399992,60.3919405800043,53373.412669200006 2025-07-01,16:56:33.000,182,10993509,14205,0,1751388992,12977.750741399992,60.48357927000325,53373.440617680004 2025-07-01,16:56:34.000,182,10993511,14285,0,1751388993,12977.757477710002,60.39898971000366,53373.412669200006 2025-07-01,16:56:35.000,182,10993438,14565,0,1751388994,12977.824840809997,60.43423536000046,53373.42664344 2025-07-01,16:56:36.000,182,10993623,14485,0,1751388995,12977.730532469992,60.37079318999895,53373.35677224 2025-07-01,16:56:37.000,182,10993616,14405,0,1751388996,12977.737268780002,60.33554754000215,53373.33581088001 2025-07-01,16:56:38.000,182,10993548,14525,0,1751388997,12977.723796159997,60.30735102000472,53373.27991392 2025-07-01,16:56:39.000,182,10993487,14405,0,1751388998,12977.784422949997,60.37079318999895,53373.23799120001 2025-07-01,16:56:40.000,182,10993515,14325,0,1751388999,12977.730532469992,60.36374405999959,53373.2030556 2025-07-01,16:56:41.000,182,10993499,14645,0,1751389000,12977.764214019997,60.37079318999895,53373.21702984001 2025-07-01,16:56:42.000,182,10993465,14445,0,1751389001,12977.744005089997,60.34964580000087,53373.14017152 2025-07-01,16:56:43.000,182,10993544,14445,0,1751389002,12977.737268780002,60.34964580000087,53373.15414576 2025-07-01,16:56:44.000,182,10993538,14565,0,1751389003,12977.777686640002,60.37079318999895,53373.21004272 2025-07-01,16:56:45.000,182,10993407,14565,0,1751389004,12977.811368189992,60.34964580000087,53373.2030556 2025-07-01,16:56:46.000,182,10993531,14205,0,1751389005,12977.744005089997,60.321449280003435,53373.08427456 2025-07-01,16:56:47.000,182,10993401,14325,0,1751389006,12977.791159259992,60.41308797000238,53373.08427456 2025-07-01,16:56:48.000,182,10993554,14725,0,1751389007,12977.824840809997,60.33554754000215,53373.16812000001 2025-07-01,16:56:49.000,182,10993547,14405,0,1751389008,12977.845049739997,60.38489144999767,53373.1331844 2025-07-01,16:56:50.000,182,10993500,14445,0,1751389009,12977.818104500002,60.30030188999808,53373.23799120001 2025-07-01,16:56:51.000,182,10993476,14565,0,1751389010,12977.764214019997,60.30735102000472,53373.21004272 2025-07-01,16:56:52.000,182,10993571,14725,0,1751389011,12977.703587229997,60.39898971000366,53373.14017152 2025-07-01,16:56:53.000,182,10993434,14565,0,1751389012,12977.717059850002,60.34259667000151,53373.18908136 2025-07-01,16:56:54.000,182,10993492,14365,0,1751389013,12977.642960439996,60.25800711000193,53373.23100408 2025-07-01,16:56:55.000,182,10993414,14565,0,1751389014,12977.562124719996,60.23685972000385,53373.14715864001 2025-07-01,16:56:56.000,182,10993609,14365,0,1751389015,12977.562124719996,60.19456494000042,53373.21702984001 2025-07-01,16:56:57.000,182,10993473,14685,0,1751389016,12977.501497929996,60.20161406999978,53373.126197280006 2025-07-01,16:56:58.000,182,10993589,14805,0,1751389017,12977.51497055,60.19456494000042,53373.18209424 2025-07-01,16:56:59.000,182,10993515,14525,0,1751389018,12977.45434376,60.25095798000257,53373.14017152 2025-07-01,16:57:00.000,182,10993447,14205,0,1751389019,12977.47455269,60.18751581000106,53373.18908136 2025-07-01,16:57:01.000,182,10993467,14365,0,1751389020,12977.420662209995,60.18751581000106,53373.09824880001 2025-07-01,16:57:02.000,182,10993490,14485,0,1751389021,12977.440871139996,60.20866319999914,53373.14017152 2025-07-01,16:57:03.000,182,10993590,14645,0,1751389022,12977.380244349995,60.265056240001286,53373.0633132 2025-07-01,16:57:04.000,182,10993497,14485,0,1751389023,12977.37350804,60.25800711000193,53373.09824880001 2025-07-01,16:57:05.000,182,10993525,14525,0,1751389024,12977.4139259,60.314400150004076,53373.056326080005 2025-07-01,16:57:06.000,182,10993403,14805,0,1751389025,12977.400453279995,60.28620362999936,53373.056326080005 2025-07-01,16:57:07.000,182,10993498,14325,0,1751389026,12977.488025309991,60.314400150004076,53373.02139048 2025-07-01,16:57:08.000,182,10993530,14485,0,1751389027,12977.4139259,60.328498410002794,53373.077287440006 2025-07-01,16:57:09.000,182,10993568,14525,0,1751389028,12977.46781637999,60.3919405800043,53373.02139048 2025-07-01,16:57:10.000,182,10993397,14645,0,1751389029,12977.508234239991,60.38489144999767,53373.02139048 2025-07-01,16:57:11.000,182,10993498,14405,0,1751389030,12977.488025309991,60.39898971000366,53373.02139048 2025-07-01,16:57:12.000,182,10993421,14605,0,1751389031,12977.51497055,60.441284489999816,53373.0633132 2025-07-01,16:57:13.000,182,10993406,14485,0,1751389032,12977.47455269,60.4271862300011,53373.09824880001 2025-07-01,16:57:14.000,182,10993498,14685,0,1751389033,12977.44760744999,60.37784231999831,53372.97248064 2025-07-01,16:57:15.000,182,10993501,14525,0,1751389034,12977.40718958999,60.34964580000087,53373.01440336 2025-07-01,16:57:16.000,182,10993512,14445,0,1751389035,12977.400453279995,60.321449280003435,53373.01440336 2025-07-01,16:57:17.000,182,10993444,14525,0,1751389036,12977.31288125,60.37079318999895,53373.02139048 2025-07-01,16:57:18.000,182,10993473,14205,0,1751389037,12977.32635386999,60.33554754000215,53373.02139048 2025-07-01,16:57:19.000,182,10993438,14485,0,1751389038,12977.279199699995,60.328498410002794,53373.02837760001 2025-07-01,16:57:20.000,182,10993490,14445,0,1751389039,12977.26572707999,60.30735102000472,53373.00042912001 2025-07-01,16:57:21.000,182,10993571,14565,0,1751389040,12977.19162767,60.279154500000004,53372.98645488 2025-07-01,16:57:22.000,182,10993518,14285,0,1751389041,12977.17141874,60.314400150004076,53373.09126168 2025-07-01,16:57:23.000,182,10993399,14445,0,1751389042,12977.20510028999,60.30735102000472,53373.007416240005 2025-07-01,16:57:24.000,182,10993455,14605,0,1751389043,12977.22530921999,60.25095798000257,53373.007416240005 2025-07-01,16:57:25.000,182,10993444,14205,0,1751389044,12977.25225446,60.265056240001286,53373.03536472 2025-07-01,16:57:26.000,182,10993530,14725,0,1751389045,12977.198363979995,60.37784231999831,53373.0633132 2025-07-01,16:57:27.000,182,10993362,14605,0,1751389046,12977.28593600999,60.37079318999895,53373.02139048 2025-07-01,16:57:28.000,182,10993508,14525,0,1751389047,12977.258990769995,60.37784231999831,53373.007416240005 2025-07-01,16:57:29.000,182,10993487,14365,0,1751389048,12977.29267232,60.38489144999767,53373.007416240005 2025-07-01,16:57:30.000,182,10993531,14605,0,1751389049,12977.279199699995,60.42013710000174,53373.007416240005 2025-07-01,16:57:31.000,182,10993394,14405,0,1751389050,12977.27246339,60.3919405800043,53372.937545040004 2025-07-01,16:57:32.000,182,10993468,14645,0,1751389051,12977.32635386999,60.41308797000238,53372.97248064 2025-07-01,16:57:33.000,182,10993521,14765,0,1751389052,12977.339826489995,60.41308797000238,53373.0633132 2025-07-01,16:57:34.000,182,10993476,14485,0,1751389053,12977.339826489995,60.39898971000366,53372.95151928001 2025-07-01,16:57:35.000,182,10993403,14205,0,1751389054,12977.31288125,60.37784231999831,53373.02837760001 2025-07-01,16:57:36.000,182,10993469,14205,0,1751389055,12977.31288125,60.29325275999872,53372.97248064 2025-07-01,16:57:37.000,182,10993540,14605,0,1751389056,12977.35329911,60.279154500000004,53373.01440336 2025-07-01,16:57:38.000,182,10993471,14525,0,1751389057,12977.339826489995,60.24390885000321,53373.01440336 2025-07-01,16:57:39.000,182,10993535,14605,0,1751389058,12977.33309018,60.279154500000004,53373.00042912001 2025-07-01,16:57:40.000,182,10993437,14325,0,1751389059,12977.440871139996,60.152270160004264,53373.02139048 2025-07-01,16:57:41.000,182,10993467,14205,0,1751389060,12977.400453279995,60.145221030004905,53372.958506400006 2025-07-01,16:57:42.000,182,10993452,14485,0,1751389061,12977.37350804,60.145221030004905,53373.007416240005 2025-07-01,16:57:43.000,182,10993533,14405,0,1751389062,12977.35329911,60.095877120002115,53372.958506400006 2025-07-01,16:57:44.000,182,10993417,14365,0,1751389063,12977.380244349995,60.145221030004905,53372.94453216 2025-07-01,16:57:45.000,182,10993578,14565,0,1751389064,12977.360035419995,60.145221030004905,53372.91658368 2025-07-01,16:57:46.000,182,10993509,14645,0,1751389065,12977.461080069996,60.13817189999827,53372.93055792001 2025-07-01,16:57:47.000,182,10993512,14565,0,1751389066,12977.4139259,60.15931929000362,53372.96549352 2025-07-01,16:57:48.000,182,10993545,14565,0,1751389067,12977.45434376,60.19456494000042,53372.97248064 2025-07-01,16:57:49.000,182,10993433,14445,0,1751389068,12977.461080069996,60.16636842000298,53372.993442 2025-07-01,16:57:50.000,182,10993542,14445,0,1751389069,12977.461080069996,60.279154500000004,53372.96549352 2025-07-01,16:57:51.000,182,10993491,14525,0,1751389070,12977.46781637999,60.29325275999872,53372.993442 2025-07-01,16:57:52.000,182,10993443,14645,0,1751389071,12977.42739851999,60.33554754000215,53372.93055792001 2025-07-01,16:57:53.000,182,10993597,14405,0,1751389072,12977.39371697,60.35669493000023,53372.94453216 2025-07-01,16:57:54.000,182,10993387,14485,0,1751389073,12977.420662209995,60.37079318999895,53373.007416240005 2025-07-01,16:57:55.000,182,10993565,14645,0,1751389074,12977.42739851999,60.34259667000151,53373.02837760001 2025-07-01,16:57:56.000,182,10993540,14605,0,1751389075,12977.30614493999,60.328498410002794,53372.9235708 2025-07-01,16:57:57.000,182,10993525,14405,0,1751389076,12977.36677172999,60.25095798000257,53372.94453216 2025-07-01,16:57:58.000,182,10993550,14645,0,1751389077,12977.33309018,60.25800711000193,53372.90260944001 2025-07-01,16:57:59.000,182,10993510,14605,0,1751389078,12977.36677172999,60.22981059000449,53372.96549352 2025-07-01,16:58:00.000,182,10993400,14565,0,1751389079,12977.360035419995,60.13112276999891,53372.94453216 2025-07-01,16:58:01.000,182,10993439,14405,0,1751389080,12977.299408629995,60.13112276999891,53372.888635200005 2025-07-01,16:58:02.000,182,10993468,14485,0,1751389081,12977.29267232,60.081778860003396,53372.888635200005 2025-07-01,16:58:03.000,182,10993461,14485,0,1751389082,12977.299408629995,60.13817189999827,53372.97248064 2025-07-01,16:58:04.000,182,10993510,14565,0,1751389083,12977.33309018,60.12407363999955,53372.82575112 2025-07-01,16:58:05.000,182,10993506,14645,0,1751389084,12977.35329911,60.13112276999891,53372.89562232 2025-07-01,16:58:06.000,182,10993481,14525,0,1751389085,12977.360035419995,60.22981059000449,53372.89562232 2025-07-01,16:58:07.000,182,10993442,14605,0,1751389086,12977.481288999996,60.25800711000193,53372.86767384 2025-07-01,16:58:08.000,182,10993514,14485,0,1751389087,12977.461080069996,60.272105370000645,53372.86767384 2025-07-01,16:58:09.000,182,10993412,14645,0,1751389088,12977.548652099991,60.328498410002794,53372.88164808001 2025-07-01,16:58:10.000,182,10993400,14685,0,1751389089,12977.616015200001,60.34259667000151,53372.97946776001 2025-07-01,16:58:11.000,182,10993529,14525,0,1751389090,12977.595806270001,60.42013710000174,53372.888635200005 2025-07-01,16:58:12.000,182,10993415,14485,0,1751389091,12977.676641990001,60.455382749998535,53372.888635200005 2025-07-01,16:58:13.000,182,10993551,14405,0,1751389092,12977.750741399992,60.51882492000004,53372.888635200005 2025-07-01,16:58:14.000,182,10993506,14365,0,1751389093,12977.797895570002,60.61046360999899,53372.958506400006 2025-07-01,16:58:15.000,182,10993503,14525,0,1751389094,12977.804631879997,60.61046360999899,53372.91658368 2025-07-01,16:58:16.000,182,10993504,14525,0,1751389095,12977.804631879997,60.64570926000306,53372.93055792001 2025-07-01,16:58:17.000,182,10993476,14725,0,1751389096,12977.770950329992,60.624561869997706,53372.95151928001 2025-07-01,16:58:18.000,182,10993476,14365,0,1751389097,12977.791159259992,60.60341447999963,53372.90260944001 2025-07-01,16:58:19.000,182,10993512,14445,0,1751389098,12977.777686640002,60.554070570004114,53372.97248064 2025-07-01,16:58:20.000,182,10993497,14565,0,1751389099,12977.723796159997,60.5258740499994,53372.993442 2025-07-01,16:58:21.000,182,10993495,14645,0,1751389100,12977.683378299997,60.4271862300011,53372.937545040004 2025-07-01,16:58:22.000,182,10993435,14525,0,1751389101,12977.663169369996,60.328498410002794,53372.993442 2025-07-01,16:58:23.000,182,10993491,14685,0,1751389102,12977.622751509996,60.33554754000215,53373.007416240005 2025-07-01,16:58:24.000,182,10993467,14565,0,1751389103,12977.690114609992,60.29325275999872,53372.91658368 2025-07-01,16:58:25.000,182,10993517,14485,0,1751389104,12977.616015200001,60.22981059000449,53373.04933896001 2025-07-01,16:58:26.000,182,10993404,14525,0,1751389105,12977.663169369996,60.152270160004264,53372.98645488 2025-07-01,16:58:27.000,182,10993447,14485,0,1751389106,12977.616015200001,60.17341755000234,53372.993442 2025-07-01,16:58:28.000,182,10993465,14485,0,1751389107,12977.663169369996,60.152270160004264,53373.02837760001 2025-07-01,16:58:29.000,182,10993401,14565,0,1751389108,12977.710323539992,60.16636842000298,53373.01440336 2025-07-01,16:58:30.000,182,10993371,14445,0,1751389109,12977.737268780002,60.10997538000083,53372.993442 2025-07-01,16:58:31.000,182,10993476,14525,0,1751389110,12977.757477710002,60.23685972000385,53372.98645488 2025-07-01,16:58:32.000,182,10993401,14365,0,1751389111,12977.797895570002,60.25095798000257,53372.94453216 2025-07-01,16:58:33.000,182,10993553,14365,0,1751389112,12977.871994979992,60.279154500000004,53373.04235184 2025-07-01,16:58:34.000,182,10993411,14405,0,1751389113,12977.919149150002,60.37784231999831,53372.98645488 2025-07-01,16:58:35.000,182,10993483,14605,0,1751389114,12977.979775940003,60.441284489999816,53372.958506400006 2025-07-01,16:58:36.000,182,10993535,14485,0,1751389115,12977.966303319998,60.46948101000453,53373.02139048 2025-07-01,16:58:37.000,182,10993393,14405,0,1751389116,12978.006721179998,60.490628400002606,53373.077287440006 2025-07-01,16:58:38.000,182,10993514,14405,0,1751389117,12977.986512249998,60.53292317999876,53373.04235184 2025-07-01,16:58:39.000,182,10993408,14565,0,1751389118,12977.993248559993,60.561119700003474,53373.0633132 2025-07-01,16:58:40.000,182,10993511,14605,0,1751389119,12978.006721179998,60.561119700003474,53373.077287440006 2025-07-01,16:58:41.000,182,10993547,14525,0,1751389120,12978.040402729988,60.64570926000306,53373.007416240005 2025-07-01,16:58:42.000,182,10993548,14365,0,1751389121,12977.959567010003,60.57521796000219,53373.02139048 2025-07-01,16:58:43.000,182,10993538,14765,0,1751389122,12977.966303319998,60.57521796000219,53373.1331844 2025-07-01,16:58:44.000,182,10993483,14645,0,1751389123,12977.973039629993,60.46948101000453,53373.056326080005 2025-07-01,16:58:45.000,182,10993405,14365,0,1751389124,12977.959567010003,60.441284489999816,53373.0633132 2025-07-01,16:58:46.000,182,10993449,14605,0,1751389125,12977.999984869988,60.35669493000023,53373.077287440006 2025-07-01,16:58:47.000,182,10993514,14365,0,1751389126,12978.087556899998,60.24390885000321,53373.09824880001 2025-07-01,16:58:48.000,182,10993505,14485,0,1751389127,12978.074084279993,60.30735102000472,53373.09126168 2025-07-01,16:58:49.000,182,10993508,14285,0,1751389128,12978.181865239989,60.23685972000385,53373.105235920004 2025-07-01,16:58:50.000,182,10993428,14685,0,1751389129,12978.289646199999,60.18751581000106,53373.01440336 2025-07-01,16:58:51.000,182,10993406,14565,0,1751389130,12978.34353667999,60.222761459997855,53373.07030032001 2025-07-01,16:58:52.000,182,10993445,14685,0,1751389131,12978.458053949995,60.13817189999827,53373.0633132 2025-07-01,16:58:53.000,182,10993386,14685,0,1751389132,12978.54562597999,60.22981059000449,53373.03536472 2025-07-01,16:58:54.000,182,10993421,14645,0,1751389133,12978.68708848999,60.20161406999978,53373.1331844 2025-07-01,16:58:55.000,182,10993619,14485,0,1751389134,12978.67361587,60.20866319999914,53373.02139048 2025-07-01,16:58:56.000,182,10993465,14725,0,1751389135,12978.788133139991,60.30735102000472,53373.056326080005 2025-07-01,16:58:57.000,182,10993446,14445,0,1751389136,12978.761187899996,60.314400150004076,53373.09126168 2025-07-01,16:58:58.000,182,10993479,14485,0,1751389137,12978.882441479996,60.30735102000472,53373.1331844 2025-07-01,16:58:59.000,182,10993498,14565,0,1751389138,12978.943068269997,60.4271862300011,53373.19606848001 2025-07-01,16:59:00.000,182,10993469,14565,0,1751389139,12978.976749820002,60.37079318999895,53373.23799120001 2025-07-01,16:59:01.000,182,10993465,14565,0,1751389140,12978.956540890002,60.34964580000087,53373.16812000001 2025-07-01,16:59:02.000,182,10993360,14365,0,1751389141,12978.956540890002,60.48357927000325,53373.224016960005 2025-07-01,16:59:03.000,182,10993451,14845,0,1751389142,12978.949804579992,60.511775790000684,53373.224016960005 2025-07-01,16:59:04.000,182,10993508,14525,0,1751389143,12978.889177789992,60.455382749998535,53373.175107120005 2025-07-01,16:59:05.000,182,10993464,14445,0,1751389144,12978.895914100001,60.43423536000046,53373.244978320006 2025-07-01,16:59:06.000,182,10993459,14525,0,1751389145,12978.895914100001,60.462431879997894,53373.32183664 2025-07-01,16:59:07.000,182,10993539,14565,0,1751389146,12978.916123030001,60.3919405800043,53373.25196544 2025-07-01,16:59:08.000,182,10993426,14645,0,1751389147,12978.848759929992,60.34964580000087,53373.272926800004 2025-07-01,16:59:09.000,182,10993545,14405,0,1751389148,12978.882441479996,60.265056240001286,53373.31484952001 2025-07-01,16:59:10.000,182,10993444,14485,0,1751389149,12978.882441479996,60.265056240001286,53373.3777336 2025-07-01,16:59:11.000,182,10993399,14525,0,1751389150,12978.788133139991,60.222761459997855,53373.26593968001 2025-07-01,16:59:12.000,182,10993392,14365,0,1751389151,12978.848759929992,60.13112276999891,53373.21702984001 2025-07-01,16:59:13.000,182,10993428,14445,0,1751389152,12978.862232549996,60.102926250001474,53373.31484952001 2025-07-01,16:59:14.000,182,10993427,14685,0,1751389153,12978.996958750002,60.088827990002756,53373.18908136 2025-07-01,16:59:15.000,182,10993381,14125,0,1751389154,12979.017167680002,60.01833669000189,53373.23799120001 2025-07-01,16:59:16.000,182,10993463,14565,0,1751389155,12979.131684949993,60.10997538000083,53373.31484952001 2025-07-01,16:59:17.000,182,10993476,14365,0,1751389156,12979.199048050003,60.01833669000189,53373.21004272 2025-07-01,16:59:18.000,182,10993307,14565,0,1751389157,12979.252938529993,60.02538582000125,53373.32183664 2025-07-01,16:59:19.000,182,10993553,14565,0,1751389158,12979.374192109994,60.053582339998684,53373.21702984001 2025-07-01,16:59:20.000,182,10993551,14525,0,1751389159,12979.48197306999,60.06063146999804,53373.28690104001 2025-07-01,16:59:21.000,182,10993469,14405,0,1751389160,12979.488709379999,60.10997538000083,53373.25895256 2025-07-01,16:59:22.000,182,10993484,14605,0,1751389161,12979.65038082,60.15931929000362,53373.27991392 2025-07-01,16:59:23.000,182,10993573,14485,0,1751389162,12979.717743919995,60.06063146999804,53373.3078624 2025-07-01,16:59:24.000,182,10993417,14365,0,1751389163,12979.76489808999,60.11702451000019,53373.43363056001 2025-07-01,16:59:25.000,182,10993429,14485,0,1751389164,12979.7716344,60.152270160004264,53373.391707840005 2025-07-01,16:59:26.000,182,10993496,14285,0,1751389165,12979.78510701999,60.24390885000321,53373.461579040006 2025-07-01,16:59:27.000,182,10993366,14685,0,1751389166,12979.74468915999,60.145221030004905,53373.41965632 2025-07-01,16:59:28.000,182,10993385,14645,0,1751389167,12979.79184333,60.17341755000234,53373.412669200006 2025-07-01,16:59:29.000,182,10993449,14405,0,1751389168,12979.73121654,60.20866319999914,53373.48254040001 2025-07-01,16:59:30.000,182,10993422,14605,0,1751389169,12979.74468915999,60.20161406999978,53373.42664344 2025-07-01,16:59:31.000,182,10993479,14485,0,1751389170,12979.67058975,60.145221030004905,53373.4476048 2025-07-01,16:59:32.000,182,10993457,14405,0,1751389171,12979.62343557999,60.1804666800017,53373.440617680004 2025-07-01,16:59:33.000,182,10993515,14205,0,1751389172,12979.63017189,60.20866319999914,53373.40568208001 2025-07-01,16:59:34.000,182,10993462,14365,0,1751389173,12979.596490339994,60.16636842000298,53373.3777336 2025-07-01,16:59:35.000,182,10993436,14405,0,1751389174,12979.596490339994,60.12407363999955,53373.43363056001 2025-07-01,16:59:36.000,182,10993449,14485,0,1751389175,12979.657117129995,60.11702451000019,53373.40568208001 2025-07-01,16:59:37.000,182,10993441,14405,0,1751389176,12979.68406236999,60.152270160004264,53373.41965632 2025-07-01,16:59:38.000,182,10993488,14365,0,1751389177,12979.677326059995,60.095877120002115,53373.391707840005 2025-07-01,16:59:39.000,182,10993446,14605,0,1751389178,12979.69079868,60.088827990002756,53373.461579040006 2025-07-01,16:59:40.000,182,10993475,14605,0,1751389179,12979.798579639995,60.07472973000404,53373.46856616 2025-07-01,16:59:41.000,182,10993411,14565,0,1751389180,12979.88615166999,60.07472973000404,53373.48952752 2025-07-01,16:59:42.000,182,10993474,14485,0,1751389181,12979.93330584,60.039484079999966,53373.42664344 2025-07-01,16:59:43.000,182,10993450,14365,0,1751389182,12980.034350490001,60.095877120002115,53373.43363056001 2025-07-01,16:59:44.000,182,10993410,14445,0,1751389183,12980.088240969992,60.03243495000061,53373.461579040006 2025-07-01,16:59:45.000,182,10993430,14605,0,1751389184,12980.202758239997,60.046533209999325,53373.47555328 2025-07-01,16:59:46.000,182,10993447,14445,0,1751389185,12980.290330269992,60.02538582000125,53373.45459192001 2025-07-01,16:59:47.000,182,10993446,14365,0,1751389186,12980.310539199992,59.97604190999846,53373.53145024001 2025-07-01,16:59:48.000,182,10993443,14525,0,1751389187,12980.317275510002,59.96194364999974,53373.53843736 2025-07-01,16:59:49.000,182,10993521,14445,0,1751389188,12980.391374919993,59.89145234999887,53373.54542448 2025-07-01,16:59:50.000,182,10993431,14565,0,1751389189,12980.384638609998,59.919648870003584,53373.53145024001 2025-07-01,16:59:51.000,182,10993391,14565,0,1751389190,12980.377902300002,59.88440321999951,53373.57337296001 2025-07-01,16:59:52.000,182,10993525,14565,0,1751389191,12980.364429679998,59.88440321999951,53373.53843736 2025-07-01,16:59:53.000,182,10993364,14645,0,1751389192,12980.364429679998,59.84915757000272,53373.56638584 2025-07-01,16:59:54.000,182,10993473,14485,0,1751389193,12980.371165989993,59.856206700002076,53373.54542448 2025-07-01,16:59:55.000,182,10993476,14285,0,1751389194,12980.350957059993,59.88440321999951,53373.69914112001 2025-07-01,16:59:56.000,182,10993381,14685,0,1751389195,12980.290330269992,59.905550610004866,53373.54542448 2025-07-01,16:59:57.000,182,10993396,14445,0,1751389196,12980.297066580002,59.89145234999887,53373.68516688 2025-07-01,16:59:58.000,182,10993451,14685,0,1751389197,12980.256648720002,59.94784539000102,53373.678179760005 2025-07-01,16:59:59.000,182,10993473,14605,0,1751389198,12980.216230860002,59.95489452000038,53373.62228280001 2025-07-01,17:00:00.000,182,10993486,14885,0,1751389199,12980.256648720002,60.01833669000189,53373.62228280001 2025-07-01,17:00:01.000,182,10993338,14685,0,1751389200,12980.249912409992,60.039484079999966,53373.72010248001 2025-07-01,17:00:02.000,182,10993455,14645,0,1751389201,12980.283593959997,60.06063146999804,53373.67119264001 2025-07-01,17:00:03.000,182,10993419,14725,0,1751389202,12980.249912409992,60.12407363999955,53373.72010248001 2025-07-01,17:00:04.000,182,10993534,14645,0,1751389203,12980.350957059993,60.13112276999891,53373.68516688 2025-07-01,17:00:05.000,182,10993461,14485,0,1751389204,12980.452001709993,60.18751581000106,53373.72010248001 2025-07-01,17:00:06.000,182,10993501,14525,0,1751389205,12980.485683259998,60.23685972000385,53373.73407672 2025-07-01,17:00:07.000,182,10993530,14565,0,1751389206,12980.492419569993,60.24390885000321,53373.75503808 2025-07-01,17:00:08.000,182,10993532,14445,0,1751389207,12980.519364809988,60.28620362999936,53373.85984488 2025-07-01,17:00:09.000,182,10993406,14405,0,1751389208,12980.600200529989,60.314400150004076,53373.78997368001 2025-07-01,17:00:10.000,182,10993448,14445,0,1751389209,12980.687772559999,60.272105370000645,53373.78298656 2025-07-01,17:00:11.000,182,10993528,14805,0,1751389210,12980.72145410999,60.25800711000193,53373.81792216001 2025-07-01,17:00:12.000,182,10993432,14405,0,1751389211,12980.84270768999,60.279154500000004,53373.796960800006 2025-07-01,17:00:13.000,182,10993507,14765,0,1751389212,12980.856180309995,60.20161406999978,53373.76901232001 2025-07-01,17:00:14.000,182,10993460,14645,0,1751389213,12980.896598169995,60.18751581000106,53373.845870640005 2025-07-01,17:00:15.000,182,10993357,14645,0,1751389214,12981.02458805999,60.222761459997855,53373.92971608 2025-07-01,17:00:16.000,182,10993461,14365,0,1751389215,12981.02458805999,60.095877120002115,53373.95766456001 2025-07-01,17:00:17.000,182,10993354,14645,0,1751389216,12981.08521484999,60.095877120002115,53373.87381912 2025-07-01,17:00:18.000,182,10993442,14285,0,1751389217,12981.199732119996,60.088827990002756,53373.9716388 2025-07-01,17:00:19.000,182,10993398,14765,0,1751389218,12981.280567839996,59.9689927799991,53373.97862592 2025-07-01,17:00:20.000,182,10993378,14325,0,1751389219,12981.395085110002,59.919648870003584,53373.964651680006 2025-07-01,17:00:21.000,182,10993481,14645,0,1751389220,12981.448975589992,59.9337471300023,53373.99260016 2025-07-01,17:00:22.000,182,10993390,14445,0,1751389221,12981.496129760002,59.84915757000272,53373.95067744 2025-07-01,17:00:23.000,182,10993440,14365,0,1751389222,12981.550020239993,59.806862789999286,53374.062471360005 2025-07-01,17:00:24.000,182,10993461,14725,0,1751389223,12981.657801199988,59.75751888000377,53374.06945848 2025-07-01,17:00:25.000,182,10993533,14445,0,1751389224,12981.704955369998,59.79981365999993,53374.02753576 2025-07-01,17:00:26.000,182,10993371,14525,0,1751389225,12981.758845849989,59.70112584000162,53374.09740696 2025-07-01,17:00:27.000,182,10993445,14325,0,1751389226,12981.752109539993,59.74342061999778,53374.06945848 2025-07-01,17:00:28.000,182,10993536,14565,0,1751389227,12981.792527399994,59.77161714000249,53374.19522664 2025-07-01,17:00:29.000,182,10993450,14805,0,1751389228,12981.785791089998,59.73637148999842,53374.16727816 2025-07-01,17:00:30.000,182,10993457,14565,0,1751389229,12981.832945259994,59.694076710002264,53374.12535544001 2025-07-01,17:00:31.000,182,10993564,14565,0,1751389230,12981.752109539993,59.694076710002264,53374.16727816 2025-07-01,17:00:32.000,182,10993535,14325,0,1751389231,12981.819472639989,59.65883105999819,53374.15330392001 2025-07-01,17:00:33.000,182,10993431,14605,0,1751389232,12981.745373229998,59.65883105999819,53374.07644560001 2025-07-01,17:00:34.000,182,10993381,14365,0,1751389233,12981.826208949999,59.687027580002905,53374.132342560006 2025-07-01,17:00:35.000,182,10993452,14405,0,1751389234,12981.792527399994,59.71522410000034,53374.20920088 2025-07-01,17:00:36.000,182,10993407,14805,0,1751389235,12981.90030835999,59.694076710002264,53374.230162240005 2025-07-01,17:00:37.000,182,10993371,14405,0,1751389236,12981.866626809999,59.644732799999474,53374.230162240005 2025-07-01,17:00:38.000,182,10993450,14645,0,1751389237,12981.873363119994,59.581290629997966,53374.27208496001 2025-07-01,17:00:39.000,182,10993412,14685,0,1751389238,12981.913780979994,59.581290629997966,53374.24413648001 2025-07-01,17:00:40.000,182,10993388,14685,0,1751389239,12981.907044669999,59.55309411000053,53374.32099480001 2025-07-01,17:00:41.000,182,10993363,14885,0,1751389240,12981.98788039,59.447357160002866,53374.26509784 2025-07-01,17:00:42.000,182,10993369,14565,0,1751389241,12982.035034559995,59.44030803000351,53374.25112360001 2025-07-01,17:00:43.000,182,10993359,14525,0,1751389242,12982.02156193999,59.39096412000072,53374.230162240005 2025-07-01,17:00:44.000,182,10993491,14365,0,1751389243,12982.115870279995,59.36276760000328,53374.29304632001 2025-07-01,17:00:45.000,182,10993393,14245,0,1751389244,12982.16302444999,59.30637456000113,53374.32099480001 2025-07-01,17:00:46.000,182,10993422,14485,0,1751389245,12982.22365123999,59.29932543000177,53374.3559304 2025-07-01,17:00:47.000,182,10993389,14525,0,1751389246,12982.24386016999,59.24998151999898,53374.348943280005 2025-07-01,17:00:48.000,182,10993490,14445,0,1751389247,12982.3314322,59.18653935000475,53374.3559304 2025-07-01,17:00:49.000,182,10993381,14645,0,1751389248,12982.32469588999,59.18653935000475,53374.38387888 2025-07-01,17:00:50.000,182,10993458,14365,0,1751389249,12982.358377439996,59.10194978999789,53374.41182736001 2025-07-01,17:00:51.000,182,10993455,14885,0,1751389250,12982.445949469991,59.07375327000045,53374.4258016 2025-07-01,17:00:52.000,182,10993307,14645,0,1751389251,12982.452685780001,59.1301463100026,53374.43977584001 2025-07-01,17:00:53.000,182,10993410,14605,0,1751389252,12982.486367329991,59.045556750003016,53374.41881448001 2025-07-01,17:00:54.000,182,10993450,14125,0,1751389253,12982.533521500001,59.07375327000045,53374.48868568001 2025-07-01,17:00:55.000,182,10993451,14445,0,1751389254,12982.546994119992,59.07375327000045,53374.52362128 2025-07-01,17:00:56.000,182,10993471,14485,0,1751389255,12982.533521500001,59.010311099998944,53374.47471144 2025-07-01,17:00:57.000,182,10993526,14365,0,1751389256,12982.560466739997,59.07375327000045,53374.55156976 2025-07-01,17:00:58.000,182,10993464,14725,0,1751389257,12982.587411979992,59.02440935999766,53374.614453840004 2025-07-01,17:00:59.000,182,10993464,14445,0,1751389258,12982.600884599997,59.02440935999766,53374.52362128 2025-07-01,17:01:00.000,182,10993405,14645,0,1751389259,12982.594148290002,58.97506545000215,53374.57951824001 2025-07-01,17:01:01.000,182,10993552,14485,0,1751389260,12982.634566150002,59.02440935999766,53374.64938944 2025-07-01,17:01:02.000,182,10993561,14445,0,1751389261,12982.674984010002,59.010311099998944,53374.71926064 2025-07-01,17:01:03.000,182,10993370,14645,0,1751389262,12982.627829839992,58.93277066999872,53374.69131216 2025-07-01,17:01:04.000,182,10993478,14405,0,1751389263,12982.742347109997,58.96801632000279,53374.74720912001 2025-07-01,17:01:05.000,182,10993380,14445,0,1751389264,12982.762556039997,58.834082850000414,53374.782144720004 2025-07-01,17:01:06.000,182,10993513,14525,0,1751389265,12982.802973899998,58.80588633000298,53374.71227352 2025-07-01,17:01:07.000,182,10993535,14685,0,1751389266,12982.890545929993,58.80588633000298,53374.88695152 2025-07-01,17:01:08.000,182,10993381,14405,0,1751389267,12982.937700099988,58.72834590000275,53374.88695152 2025-07-01,17:01:09.000,182,10993373,14685,0,1751389268,12982.917491169988,58.72129677000339,53374.92887424 2025-07-01,17:01:10.000,182,10993424,14525,0,1751389269,12983.011799509994,58.66490373000124,53374.84502880001 2025-07-01,17:01:11.000,182,10993439,14845,0,1751389270,12983.065689989999,58.5732650400023,53374.970796960006 2025-07-01,17:01:12.000,182,10993435,14605,0,1751389271,12983.038744749989,58.54506852000486,53375.01271968001 2025-07-01,17:01:13.000,182,10993375,14565,0,1751389272,12983.133053089994,58.52392112999951,53375.02669392 2025-07-01,17:01:14.000,182,10993490,14525,0,1751389273,12983.18694357,58.39703679000377,53374.99175832001 2025-07-01,17:01:15.000,182,10993465,14565,0,1751389274,12983.20041618999,58.34769288000098,53375.02669392 2025-07-01,17:01:16.000,182,10993551,14645,0,1751389275,12983.173470949994,58.29834896999819,53375.01271968001 2025-07-01,17:01:17.000,182,10993380,14725,0,1751389276,12983.18694357,58.31244723000418,53374.94284848001 2025-07-01,17:01:18.000,182,10993462,14205,0,1751389277,12983.18020725999,58.26310332000139,53375.068616640005 2025-07-01,17:01:19.000,182,10993439,14645,0,1751389278,12983.193679879994,58.30539810000482,53375.0546424 2025-07-01,17:01:20.000,182,10993392,14525,0,1751389279,12983.18020725999,58.178513760001806,53375.22932040001 2025-07-01,17:01:21.000,182,10993435,14645,0,1751389280,12983.166734639999,58.16441550000309,53375.138487840006 2025-07-01,17:01:22.000,182,10993402,14725,0,1751389281,12983.058953679989,58.08687507000286,53375.1245136 2025-07-01,17:01:23.000,182,10993377,14645,0,1751389282,12983.092635229994,58.05162941999879,53375.15246208 2025-07-01,17:01:24.000,182,10993335,14445,0,1751389283,12983.106107849999,58.02343290000135,53375.21534616 2025-07-01,17:01:25.000,182,10993394,14485,0,1751389284,12983.065689989999,58.009334640002635,53375.1943848 2025-07-01,17:01:26.000,182,10993385,14445,0,1751389285,12983.025272129998,58.05162941999879,53375.15246208 2025-07-01,17:01:27.000,182,10993449,14405,0,1751389286,12983.032008439994,57.98818725000456,53375.187397680005 2025-07-01,17:01:28.000,182,10993449,14365,0,1751389287,12983.065689989999,57.903597689997696,53375.18041056001 2025-07-01,17:01:29.000,182,10993413,14325,0,1751389288,12983.032008439994,57.903597689997696,53375.25726888001 2025-07-01,17:01:30.000,182,10993452,14525,0,1751389289,12983.166734639999,57.8683520400009,53375.22932040001 2025-07-01,17:01:31.000,182,10993393,14565,0,1751389290,12983.153262019994,57.88949942999898,53375.264256 2025-07-01,17:01:32.000,182,10993407,14645,0,1751389291,12983.22736143,57.88949942999898,53375.27823024001 2025-07-01,17:01:33.000,182,10993525,14245,0,1751389292,12983.28798822,57.840155520003464,53375.306178720006 2025-07-01,17:01:34.000,182,10993385,14605,0,1751389293,12983.28798822,57.776713350001955,53375.39701128001 2025-07-01,17:01:35.000,182,10993450,14445,0,1751389294,12983.36882394,57.76261509000324,53375.37604992001 2025-07-01,17:01:36.000,182,10993400,14205,0,1751389295,12983.4092418,57.76261509000324,53375.31316584 2025-07-01,17:01:37.000,182,10993343,14485,0,1751389296,12983.415978109995,57.741467699997884,53375.306178720006 2025-07-01,17:01:38.000,182,10993415,14325,0,1751389297,12983.476604899995,57.720320309999806,53375.38303704 2025-07-01,17:01:39.000,182,10993487,14525,0,1751389298,12983.517022759996,57.69212379000237,53375.42495976001 2025-07-01,17:01:40.000,182,10993468,14565,0,1751389299,12983.557440619996,57.69212379000237,53375.452908240004 2025-07-01,17:01:41.000,182,10993536,14645,0,1751389300,12983.57091324,57.69917292000173,53375.49483096001 2025-07-01,17:01:42.000,182,10993432,14725,0,1751389301,12983.624803719991,57.66392726999766,53375.48784384 2025-07-01,17:01:43.000,182,10993441,14605,0,1751389302,12983.557440619996,57.61458336000214,53375.48085672 2025-07-01,17:01:44.000,182,10993359,14205,0,1751389303,12983.54396799999,57.64277987999958,53375.51579232001 2025-07-01,17:01:45.000,182,10993513,14525,0,1751389304,12983.564176929991,57.544092060001276,53375.522779440005 2025-07-01,17:01:46.000,182,10993450,14565,0,1751389305,12983.52375906999,57.57933770999807,53375.50181808 2025-07-01,17:01:47.000,182,10993500,14805,0,1751389306,12983.48334120999,57.600485100003425,53375.51579232001 2025-07-01,17:01:48.000,182,10993439,14565,0,1751389307,12983.53049538,57.57933770999807,53375.56470216001 2025-07-01,17:01:49.000,182,10993443,14365,0,1751389308,12983.55070431,57.52999380000256,53375.58566352001 2025-07-01,17:01:50.000,182,10993391,14525,0,1751389309,12983.476604899995,57.45950250000169,53375.60662488 2025-07-01,17:01:51.000,182,10993550,14565,0,1751389310,12983.517022759996,57.45245337000233,53375.5786764 2025-07-01,17:01:52.000,182,10993399,14565,0,1751389311,12983.50355013999,57.39606033000018,53375.59265064001 2025-07-01,17:01:53.000,182,10993457,14485,0,1751389312,12983.50355013999,57.367863810002746,53375.59963776 2025-07-01,17:01:54.000,182,10993434,14405,0,1751389313,12983.49007752,57.374912940002105,53375.5088052 2025-07-01,17:01:55.000,182,10993475,14525,0,1751389314,12983.50355013999,57.33966728999803,53375.54374080001 2025-07-01,17:01:56.000,182,10993481,14645,0,1751389315,12983.48334120999,57.28327425000316,53375.50181808 2025-07-01,17:01:57.000,182,10993449,14445,0,1751389316,12983.50355013999,57.2762251200038,53375.55072792 2025-07-01,17:01:58.000,182,10993454,14205,0,1751389317,12983.517022759996,57.25507772999845,53375.59265064001 2025-07-01,17:01:59.000,182,10993488,14405,0,1751389318,12983.517022759996,57.184586430004856,53375.63457336001 2025-07-01,17:02:00.000,182,10993426,14285,0,1751389319,12983.52375906999,57.23393034000037,53375.60662488 2025-07-01,17:02:01.000,182,10993492,14565,0,1751389320,12983.57091324,57.21278295000229,53375.66950896 2025-07-01,17:02:02.000,182,10993429,14485,0,1751389321,12983.57091324,57.198684690003574,53375.61361200001 2025-07-01,17:02:03.000,182,10993518,14805,0,1751389322,12983.564176929991,57.22688121000101,53375.63457336001 2025-07-01,17:02:04.000,182,10993518,14525,0,1751389323,12983.584385859991,57.21278295000229,53375.6485476 2025-07-01,17:02:05.000,182,10993458,14285,0,1751389324,12983.59112217,57.24802859999909,53375.60662488 2025-07-01,17:02:06.000,182,10993501,14405,0,1751389325,12983.671957890001,57.25507772999845,53375.6485476 2025-07-01,17:02:07.000,182,10993455,14485,0,1751389326,12983.678694199996,57.29032338000252,53375.66252184001 2025-07-01,17:02:08.000,182,10993454,14365,0,1751389327,12983.665221579991,57.29032338000252,53375.67649608 2025-07-01,17:02:09.000,182,10993410,14565,0,1751389328,12983.651748960001,57.30442164000124,53375.65553472 2025-07-01,17:02:10.000,182,10993464,14485,0,1751389329,12983.658485269996,57.318519899999956,53375.69745744 2025-07-01,17:02:11.000,182,10993400,14285,0,1751389330,12983.698903129996,57.28327425000316,53375.7184188 2025-07-01,17:02:12.000,182,10993444,14365,0,1751389331,12983.692166820001,57.2762251200038,53375.739380160005 2025-07-01,17:02:13.000,182,10993447,14605,0,1751389332,12983.732584680001,57.25507772999845,53375.690470320005 2025-07-01,17:02:14.000,182,10993421,14445,0,1751389333,12983.719112059996,57.28327425000316,53375.690470320005 2025-07-01,17:02:15.000,182,10993422,14285,0,1751389334,12983.732584680001,57.22688121000101,53375.72540592 2025-07-01,17:02:16.000,182,10993441,14405,0,1751389335,12983.698903129996,57.20573382000293,53375.70444456 2025-07-01,17:02:17.000,182,10993418,14325,0,1751389336,12983.725848369992,57.17753729999822,53375.76732864 2025-07-01,17:02:18.000,182,10993450,14485,0,1751389337,12983.725848369992,57.156389910000144,53375.69745744 2025-07-01,17:02:19.000,182,10993493,14405,0,1751389338,12983.678694199996,57.085898609999276,53375.77431576 2025-07-01,17:02:20.000,182,10993454,14445,0,1751389339,12983.692166820001,56.959014270003536,53375.76034152001 2025-07-01,17:02:21.000,182,10993469,14605,0,1751389340,12983.678694199996,56.94491601000482,53375.79527712 2025-07-01,17:02:22.000,182,10993478,14285,0,1751389341,12983.705639439992,56.88852297000267,53375.83021272001 2025-07-01,17:02:23.000,182,10993449,14485,0,1751389342,12983.685430509991,56.80393341000308,53375.87213544 2025-07-01,17:02:24.000,182,10993477,14525,0,1751389343,12983.645012649991,56.76868775999901,53375.83021272001 2025-07-01,17:02:25.000,182,10993388,14525,0,1751389344,12983.651748960001,56.75458950000029,53375.80226424001 2025-07-01,17:02:26.000,182,10993399,14405,0,1751389345,12983.665221579991,56.726392980002856,53375.809251360006 2025-07-01,17:02:27.000,182,10993477,14125,0,1751389346,12983.597858479996,56.62065602999792,53375.809251360006 2025-07-01,17:02:28.000,182,10993469,14685,0,1751389347,12983.604594789991,56.61360689999856,53375.78130288001 2025-07-01,17:02:29.000,182,10993498,14685,0,1751389348,12983.59112217,56.64180342000327,53375.75335440001 2025-07-01,17:02:30.000,182,10993466,14445,0,1751389349,12983.54396799999,56.61360689999856,53375.739380160005 2025-07-01,17:02:31.000,182,10993439,14245,0,1751389350,12983.577649549996,56.65590168000199,53375.75335440001 2025-07-01,17:02:32.000,182,10993452,14405,0,1751389351,12983.51028645,56.57836125000176,53375.76034152001 2025-07-01,17:02:33.000,182,10993392,14565,0,1751389352,12983.51028645,56.557213860003685,53375.81623848 2025-07-01,17:02:34.000,182,10993500,14445,0,1751389353,12983.456395969995,56.59950863999984,53375.68348320001 2025-07-01,17:02:35.000,182,10993452,14445,0,1751389354,12983.42271441999,56.58541038000112,53375.68348320001 2025-07-01,17:02:36.000,182,10993439,14445,0,1751389355,12983.4092418,56.6065577699992,53375.69745744 2025-07-01,17:02:37.000,182,10993385,14485,0,1751389356,12983.38229655999,56.61360689999856,53375.65553472 2025-07-01,17:02:38.000,182,10993463,14485,0,1751389357,12983.355351319995,56.6065577699992,53375.76034152001 2025-07-01,17:02:39.000,182,10993407,14325,0,1751389358,12983.32840608,56.54311559999769,53375.63457336001 2025-07-01,17:02:40.000,182,10993427,14525,0,1751389359,12983.30146083999,56.564262990003044,53375.70444456 2025-07-01,17:02:41.000,182,10993406,14565,0,1751389360,12983.26104297999,56.47967343000346,53375.69745744 2025-07-01,17:02:42.000,182,10993449,14285,0,1751389361,12983.234097739994,56.47967343000346,53375.70444456 2025-07-01,17:02:43.000,182,10993424,14205,0,1751389362,12983.2071525,56.43737865000003,53375.72540592 2025-07-01,17:02:44.000,182,10993410,14325,0,1751389363,12983.112844159994,56.36688734999916,53375.71143168001 2025-07-01,17:02:45.000,182,10993430,14325,0,1751389364,12983.146525709999,56.282297789999575,53375.74636728 2025-07-01,17:02:46.000,182,10993510,14125,0,1751389365,12983.166734639999,56.26819953000086,53375.72540592 2025-07-01,17:02:47.000,182,10993481,14325,0,1751389366,12983.146525709999,56.16951171000255,53375.76732864 2025-07-01,17:02:48.000,182,10993482,14445,0,1751389367,12983.126316779999,56.091971280002326,53375.83719984 2025-07-01,17:02:49.000,182,10993467,14485,0,1751389368,12983.133053089994,56.02852911000082,53375.788290000004 2025-07-01,17:02:50.000,182,10993484,14245,0,1751389369,12983.11958046999,55.99328346000402,53375.80226424001 2025-07-01,17:02:51.000,182,10993494,14205,0,1751389370,12983.126316779999,55.922792160003155,53375.73239304001 2025-07-01,17:02:52.000,182,10993463,14565,0,1751389371,12983.146525709999,55.873448250000365,53375.7184188 2025-07-01,17:02:53.000,182,10993539,14365,0,1751389372,12983.153262019994,55.76066217000334,53375.67649608 2025-07-01,17:02:54.000,182,10993458,14605,0,1751389373,12983.18694357,55.704269130001194,53375.70444456 2025-07-01,17:02:55.000,182,10993396,14365,0,1751389374,12983.22736143,55.71836738999991,53375.65553472 2025-07-01,17:02:56.000,182,10993545,14365,0,1751389375,12983.20041618999,55.647876089999045,53375.690470320005 2025-07-01,17:02:57.000,182,10993389,14485,0,1751389376,12983.254306669995,55.654925219998404,53375.74636728 2025-07-01,17:02:58.000,182,10993564,14405,0,1751389377,12983.22736143,55.61967957000161,53375.75335440001 2025-07-01,17:02:59.000,182,10993462,14565,0,1751389378,12983.24757036,55.640826959999686,53375.739380160005 2025-07-01,17:03:00.000,182,10993510,14485,0,1751389379,12983.22736143,55.59148305000417,53375.68348320001 2025-07-01,17:03:01.000,182,10993453,14365,0,1751389380,12983.20041618999,55.66197434999776,53375.739380160005 2025-07-01,17:03:02.000,182,10993434,14365,0,1751389381,12983.126316779999,55.59148305000417,53375.739380160005 2025-07-01,17:03:03.000,182,10993424,14285,0,1751389382,12983.099371539989,55.57738478999818,53375.66950896 2025-07-01,17:03:04.000,182,10993404,14485,0,1751389383,12983.025272129998,55.54918827000074,53375.73239304001 2025-07-01,17:03:05.000,182,10993505,14405,0,1751389384,12982.917491169988,55.54918827000074,53375.71143168001 2025-07-01,17:03:06.000,182,10993382,14645,0,1751389385,12982.877073309988,55.57738478999818,53375.690470320005 2025-07-01,17:03:07.000,182,10993431,14405,0,1751389386,12982.802973899998,55.54918827000074,53375.71143168001 2025-07-01,17:03:08.000,182,10993406,14405,0,1751389387,12982.695192940002,55.57033565999882,53375.68348320001 2025-07-01,17:03:09.000,182,10993375,14205,0,1751389388,12982.634566150002,55.53509001000202,53375.65553472 2025-07-01,17:03:10.000,182,10993358,14205,0,1751389389,12982.567203049992,55.49984435999795,53375.69745744 2025-07-01,17:03:11.000,182,10993535,14565,0,1751389390,12982.439213159996,55.43640219000372,53375.69745744 2025-07-01,17:03:12.000,182,10993450,14205,0,1751389391,12982.378586369996,55.42935306000436,53375.75335440001 2025-07-01,17:03:13.000,182,10993438,14485,0,1751389392,12982.317959579996,55.415254799998365,53375.7184188 2025-07-01,17:03:14.000,182,10993487,14325,0,1751389393,12982.21017862,55.38000915000157,53375.66252184001 2025-07-01,17:03:15.000,182,10993381,14685,0,1751389394,12982.095661349995,55.37296002000221,53375.59265064001 2025-07-01,17:03:16.000,182,10993364,14605,0,1751389395,12982.08892504,55.422303929997724,53375.571689280005 2025-07-01,17:03:17.000,182,10993430,14405,0,1751389396,12982.04177086999,55.3095178500007,53375.56470216001 2025-07-01,17:03:18.000,182,10993388,14525,0,1751389397,12982.04177086999,55.3095178500007,53375.59265064001 2025-07-01,17:03:19.000,182,10993487,14645,0,1751389398,12981.96767146,55.25312480999855,53375.59265064001 2025-07-01,17:03:20.000,182,10993480,14485,0,1751389399,12981.96093514999,55.2108300300024,53375.59963776 2025-07-01,17:03:21.000,182,10993437,14405,0,1751389400,12981.927253599999,55.20378090000304,53375.56470216001 2025-07-01,17:03:22.000,182,10993431,14445,0,1751389401,12981.94072621999,55.14033873000153,53375.52976656 2025-07-01,17:03:23.000,182,10993382,14445,0,1751389402,12981.954198839994,55.119191340003454,53375.54374080001 2025-07-01,17:03:24.000,182,10993357,14605,0,1751389403,12981.954198839994,55.16148611999961,53375.51579232001 2025-07-01,17:03:25.000,182,10993432,14765,0,1751389404,12981.974407769994,55.08394568999938,53375.522779440005 2025-07-01,17:03:26.000,182,10993439,14565,0,1751389405,12981.954198839994,55.105093080004735,53375.5088052 2025-07-01,17:03:27.000,182,10993412,14525,0,1751389406,12981.907044669999,55.04165091000323,53375.51579232001 2025-07-01,17:03:28.000,182,10993469,14565,0,1751389407,12981.913780979994,54.95706135000364,53375.51579232001 2025-07-01,17:03:29.000,182,10993424,14445,0,1751389408,12981.866626809999,54.999356129999796,53375.46688248001 2025-07-01,17:03:30.000,182,10993470,14405,0,1751389409,12981.893572049994,54.964110480003,53375.46688248001 2025-07-01,17:03:31.000,182,10993487,14445,0,1751389410,12981.880099429989,54.964110480003,53375.452908240004 2025-07-01,17:03:32.000,182,10993404,14645,0,1751389411,12981.853154189994,54.964110480003,53375.41098552 2025-07-01,17:03:33.000,182,10993475,14485,0,1751389412,12981.806000019998,54.95001222000428,53375.452908240004 2025-07-01,17:03:34.000,182,10993466,14525,0,1751389413,12981.765582159998,54.872471790004056,53375.452908240004 2025-07-01,17:03:35.000,182,10993370,14365,0,1751389414,12981.792527399994,54.8654226600047,53375.45989536 2025-07-01,17:03:36.000,182,10993485,14405,0,1751389415,12981.752109539993,54.886570050002774,53375.38303704 2025-07-01,17:03:37.000,182,10993383,14565,0,1751389416,12981.758845849989,54.79493136000383,53375.45989536 2025-07-01,17:03:38.000,182,10993472,14485,0,1751389417,12981.684746439998,54.823127880001266,53375.36207568 2025-07-01,17:03:39.000,182,10993449,14445,0,1751389418,12981.657801199988,54.80902962000255,53375.38303704 2025-07-01,17:03:40.000,182,10993420,14325,0,1751389419,12981.704955369998,54.780833099997835,53375.403998400005 2025-07-01,17:03:41.000,182,10993354,14525,0,1751389420,12981.651064889993,54.81607875000191,53375.41797264001 2025-07-01,17:03:42.000,182,10993398,14525,0,1751389421,12981.597174410002,54.81607875000191,53375.34810144001 2025-07-01,17:03:43.000,182,10993416,14365,0,1751389422,12981.576965480002,54.78788223000447,53375.34111432 2025-07-01,17:03:44.000,182,10993457,14445,0,1751389423,12981.570229169993,54.80198049000319,53375.36207568 2025-07-01,17:03:45.000,182,10993487,14685,0,1751389424,12981.509602379992,54.823127880001266,53375.355088560005 2025-07-01,17:03:46.000,182,10993409,14365,0,1751389425,12981.516338690002,54.78788223000447,53375.32714008001 2025-07-01,17:03:47.000,182,10993376,14685,0,1751389426,12981.509602379992,54.830177010000625,53375.306178720006 2025-07-01,17:03:48.000,182,10993469,14565,0,1751389427,12981.455711900002,54.8513243999987,53375.34810144001 2025-07-01,17:03:49.000,182,10993433,14365,0,1751389428,12981.401821419997,54.85837352999806,53375.29919160001 2025-07-01,17:03:50.000,182,10993467,14405,0,1751389429,12981.374876180002,54.8513243999987,53375.31316584 2025-07-01,17:03:51.000,182,10993410,14525,0,1751389430,12981.327722009992,54.89361918000213,53375.3341272 2025-07-01,17:03:52.000,182,10993394,14325,0,1751389431,12981.294040460001,54.92886482999893,53375.34810144001 2025-07-01,17:03:53.000,182,10993392,14565,0,1751389432,12981.287304149992,54.97115961000236,53375.22932040001 2025-07-01,17:03:54.000,182,10993415,14685,0,1751389433,12981.17278688,54.94296308999765,53375.17342344 2025-07-01,17:03:55.000,182,10993450,14485,0,1751389434,12981.12563270999,54.98525787000108,53375.20835904001 2025-07-01,17:03:56.000,182,10993418,14205,0,1751389435,12981.09195116,55.006405259999156,53375.18041056001 2025-07-01,17:03:57.000,182,10993483,14285,0,1751389436,12981.017851749995,54.99230700000044,53375.17342344 2025-07-01,17:03:58.000,182,10993397,14565,0,1751389437,12980.957224959995,55.02755265000451,53375.138487840006 2025-07-01,17:03:59.000,182,10993465,14685,0,1751389438,12980.82923507,55.04165091000323,53375.17342344 2025-07-01,17:04:00.000,182,10993501,14365,0,1751389439,12980.76187196999,55.048700040002586,53375.1245136 2025-07-01,17:04:01.000,182,10993397,14405,0,1751389440,12980.728190419999,54.98525787000108,53375.09656512 2025-07-01,17:04:02.000,182,10993418,14525,0,1751389441,12980.647354699999,54.99230700000044,53375.03368104 2025-07-01,17:04:03.000,182,10993497,14365,0,1751389442,12980.573255289994,54.97115961000236,53375.02669392 2025-07-01,17:04:04.000,182,10993389,14605,0,1751389443,12980.472210639993,54.89361918000213,53375.04765528 2025-07-01,17:04:05.000,182,10993413,14405,0,1751389444,12980.371165989993,54.92181569999957,53374.95682272 2025-07-01,17:04:06.000,182,10993511,14565,0,1751389445,12980.290330269992,54.886570050002774,53374.92188712001 2025-07-01,17:04:07.000,182,10993393,14485,0,1751389446,12980.222967169997,54.80198049000319,53374.97778408 2025-07-01,17:04:08.000,182,10993493,14405,0,1751389447,12980.155604070002,54.73148919000232,53374.90791288 2025-07-01,17:04:09.000,182,10993374,14845,0,1751389448,12980.169076689992,54.63985050000338,53374.92887424 2025-07-01,17:04:10.000,182,10993464,14525,0,1751389449,12980.061295729996,54.61870310999802,53374.92188712001 2025-07-01,17:04:11.000,182,10993497,14725,0,1751389450,12980.074768350001,54.48476964000292,53374.88695152 2025-07-01,17:04:12.000,182,10993456,14605,0,1751389451,12980.054559420001,54.463622250004846,53374.89393864001 2025-07-01,17:04:13.000,182,10993370,14765,0,1751389452,12979.993932630001,54.39313095000398,53374.83105456 2025-07-01,17:04:14.000,182,10993431,14525,0,1751389453,12980.007405249991,54.35083617000055,53374.75419624001 2025-07-01,17:04:15.000,182,10993387,14565,0,1751389454,12980.007405249991,54.31559052000375,53374.74720912001 2025-07-01,17:04:16.000,182,10993580,14485,0,1751389455,12979.946778459991,54.23100096000417,53374.76817048 2025-07-01,17:04:17.000,182,10993382,14285,0,1751389456,12979.9737237,54.27329574000032,53374.72624776001 2025-07-01,17:04:18.000,182,10993484,14565,0,1751389457,12979.966987389991,54.11821487999987,53374.66336368 2025-07-01,17:04:19.000,182,10993533,14725,0,1751389458,12980.047823109991,54.188706180000736,53374.69131216 2025-07-01,17:04:20.000,182,10993393,14525,0,1751389459,12980.014141560001,54.15346053000394,53374.70528640001 2025-07-01,17:04:21.000,182,10993428,14445,0,1751389460,12980.000668939996,54.11116575000051,53374.57951824001 2025-07-01,17:04:22.000,182,10993391,14485,0,1751389461,12980.041086799996,54.1605096600033,53374.57951824001 2025-07-01,17:04:23.000,182,10993405,14565,0,1751389462,12980.041086799996,54.18165705000138,53374.62144096 2025-07-01,17:04:24.000,182,10993477,14645,0,1751389463,12980.034350490001,54.09001836000243,53374.58650536001 2025-07-01,17:04:25.000,182,10993456,14325,0,1751389464,12979.987196319991,54.139362269997946,53374.64938944 2025-07-01,17:04:26.000,182,10993443,14445,0,1751389465,12979.9737237,54.18165705000138,53374.565544000005 2025-07-01,17:04:27.000,182,10993497,14525,0,1751389466,12979.90636059999,54.1605096600033,53374.59349248 2025-07-01,17:04:28.000,182,10993402,14405,0,1751389467,12979.82552487999,54.17460792000202,53374.50265992 2025-07-01,17:04:29.000,182,10993491,14405,0,1751389468,12979.818788569995,54.188706180000736,53374.55855688001 2025-07-01,17:04:30.000,182,10993447,14805,0,1751389469,12979.75142547,54.22395183000481,53374.54458264 2025-07-01,17:04:31.000,182,10993456,14445,0,1751389470,12979.65038082,54.2591974800016,53374.614453840004 2025-07-01,17:04:32.000,182,10993448,14525,0,1751389471,12979.58975403,54.20985356999881,53374.467724320006 2025-07-01,17:04:33.000,182,10993385,14525,0,1751389472,12979.54259985999,54.12526400999923,53374.55156976 2025-07-01,17:04:34.000,182,10993495,14325,0,1751389473,12979.401137349989,54.18165705000138,53374.57253112 2025-07-01,17:04:35.000,182,10993470,14525,0,1751389474,12979.327037939998,54.09706749000179,53374.57253112 2025-07-01,17:04:36.000,182,10993476,14645,0,1751389475,12979.286620079998,54.075920100003714,53374.516634160005 2025-07-01,17:04:37.000,182,10993494,14205,0,1751389476,12979.232729599993,54.06182183999772,53374.467724320006 2025-07-01,17:04:38.000,182,10993480,14365,0,1751389477,12979.151893879993,54.05477270999836,53374.48868568001 2025-07-01,17:04:39.000,182,10993414,14245,0,1751389478,12979.064321849997,53.99837967000349,53374.4258016 2025-07-01,17:04:40.000,182,10993478,14525,0,1751389479,12978.970013509992,53.970183149998775,53374.45375008 2025-07-01,17:04:41.000,182,10993591,14685,0,1751389480,12978.983486129997,53.93493750000198,53374.45375008 2025-07-01,17:04:42.000,182,10993470,14445,0,1751389481,12978.970013509992,53.94198663000134,53374.40484024 2025-07-01,17:04:43.000,182,10993500,14565,0,1751389482,12978.889177789992,53.9490357600007,53374.39086600001 2025-07-01,17:04:44.000,182,10993462,14485,0,1751389483,12978.868968859992,53.92083924000326,53374.37689176 2025-07-01,17:04:45.000,182,10993536,14445,0,1751389484,12978.855496240001,53.93493750000198,53374.3559304 2025-07-01,17:04:46.000,182,10993498,14485,0,1751389485,12978.875705170001,53.89264271999855,53374.348943280005 2025-07-01,17:04:47.000,182,10993453,14285,0,1751389486,12978.842023619996,53.92083924000326,53374.300033440006 2025-07-01,17:04:48.000,182,10993412,14205,0,1751389487,12978.808342069991,53.843298810003034,53374.32798192 2025-07-01,17:04:49.000,182,10993392,14565,0,1751389488,12978.862232549996,53.836249680003675,53374.348943280005 2025-07-01,17:04:50.000,182,10993367,14565,0,1751389489,12978.862232549996,53.87854445999983,53374.26509784 2025-07-01,17:04:51.000,182,10993447,14765,0,1751389490,12978.862232549996,53.9137901100039,53374.29304632001 2025-07-01,17:04:52.000,182,10993351,14605,0,1751389491,12978.875705170001,53.85034794000239,53374.216188 2025-07-01,17:04:53.000,182,10993455,14405,0,1751389492,12978.842023619996,53.87854445999983,53374.23714936 2025-07-01,17:04:54.000,182,10993473,14245,0,1751389493,12978.794869450001,53.843298810003034,53374.20221376001 2025-07-01,17:04:55.000,182,10993457,14725,0,1751389494,12978.794869450001,53.85034794000239,53374.132342560006 2025-07-01,17:04:56.000,182,10993457,14525,0,1751389495,12978.835287310001,53.88559358999919,53374.20221376001 2025-07-01,17:04:57.000,182,10993427,14485,0,1751389496,12978.720770039996,53.85034794000239,53374.1463168 2025-07-01,17:04:58.000,182,10993422,14285,0,1751389497,12978.680352179996,53.87854445999983,53374.17426528001 2025-07-01,17:04:59.000,182,10993485,14525,0,1751389498,12978.61298908,53.86444620000111,53374.18823952 2025-07-01,17:05:00.000,182,10993466,14405,0,1751389499,12978.53215336,53.8010040299996,53374.15330392001 2025-07-01,17:05:01.000,182,10993454,14445,0,1751389500,12978.458053949995,53.77280751000217,53374.111381200004 2025-07-01,17:05:02.000,182,10993430,14485,0,1751389501,12978.397427159995,53.71641447000002,53374.12535544001 2025-07-01,17:05:03.000,182,10993432,14525,0,1751389502,12978.39069085,53.610677520002355,53374.062471360005 2025-07-01,17:05:04.000,182,10993493,14805,0,1751389503,12978.34353667999,53.568382739998924,53374.05548424001 2025-07-01,17:05:05.000,182,10993428,14365,0,1751389504,12978.26270095999,53.554284480000206,53373.98561304001 2025-07-01,17:05:06.000,182,10993370,14485,0,1751389505,12978.222283099989,53.53313709000213,53374.02054864 2025-07-01,17:05:07.000,182,10993332,14485,0,1751389506,12978.208810479999,53.47674404999998,53374.04151 2025-07-01,17:05:08.000,182,10993442,14525,0,1751389507,12978.202074169989,53.49789143999806,53373.92272896 2025-07-01,17:05:09.000,182,10993416,14565,0,1751389508,12978.181865239989,53.427400140004465,53373.95067744 2025-07-01,17:05:10.000,182,10993356,14765,0,1751389509,12978.148183689998,53.385105360001035,53373.92971608 2025-07-01,17:05:11.000,182,10993488,14205,0,1751389510,12978.114502139993,53.385105360001035,53373.88779336001 2025-07-01,17:05:12.000,182,10993474,14365,0,1751389511,12978.148183689998,53.41330187999847,53373.775999440004 2025-07-01,17:05:13.000,182,10993320,14605,0,1751389512,12978.101029519989,53.31461406000017,53373.80394792 2025-07-01,17:05:14.000,182,10993488,14405,0,1751389513,12978.087556899998,53.328712319998886,53373.76901232001 2025-07-01,17:05:15.000,182,10993382,14525,0,1751389514,12978.087556899998,53.29346667000209,53373.845870640005 2025-07-01,17:05:16.000,182,10993331,14485,0,1751389515,12978.033666419993,53.385105360001035,53373.78997368001 2025-07-01,17:05:17.000,182,10993481,14525,0,1751389516,12978.026930109998,53.328712319998886,53373.75503808 2025-07-01,17:05:18.000,182,10993432,14485,0,1751389517,12977.999984869988,53.328712319998886,53373.727089600005 2025-07-01,17:05:19.000,182,10993513,14565,0,1751389518,12977.932621769993,53.3569088400036,53373.75503808 2025-07-01,17:05:20.000,182,10993359,14365,0,1751389519,12977.892203909993,53.378056230001675,53373.74805096001 2025-07-01,17:05:21.000,182,10993460,14445,0,1751389520,12977.831577119992,53.3569088400036,53373.7620252 2025-07-01,17:05:22.000,182,10993408,14365,0,1751389521,12977.831577119992,53.34985971000424,53373.74106384001 2025-07-01,17:05:23.000,182,10993456,14445,0,1751389522,12977.764214019997,53.31461406000017,53373.727089600005 2025-07-01,17:05:24.000,182,10993430,14565,0,1751389523,12977.717059850002,53.28641754000273,53373.64324416 2025-07-01,17:05:25.000,182,10993392,14605,0,1751389524,12977.602542579996,53.29346667000209,53373.74106384001 2025-07-01,17:05:26.000,182,10993459,14685,0,1751389525,12977.575597340001,53.328712319998886,53373.64324416 2025-07-01,17:05:27.000,182,10993387,14645,0,1751389526,12977.47455269,53.28641754000273,53373.71311536 2025-07-01,17:05:28.000,182,10993404,14605,0,1751389527,12977.40718958999,53.31461406000017,53373.75503808 2025-07-01,17:05:29.000,182,10993530,14205,0,1751389528,12977.35329911,53.27231928000401,53373.629269920006 2025-07-01,17:05:30.000,182,10993478,14565,0,1751389529,12977.26572707999,53.21592624000186,53373.70612824 2025-07-01,17:05:31.000,182,10993427,14325,0,1751389530,12977.218572909995,53.22297537000122,53373.61529568 2025-07-01,17:05:32.000,182,10993539,14325,0,1751389531,12977.077110399994,53.145434940000996,53373.52446312 2025-07-01,17:05:33.000,182,10993479,14565,0,1751389532,12977.056901469994,53.10314016000484,53373.53843736 2025-07-01,17:05:34.000,182,10993547,14485,0,1751389533,12976.962593129989,53.1101892900042,53373.5873472 2025-07-01,17:05:35.000,182,10993409,14565,0,1751389534,12976.895230029993,53.04674712000269,53373.53145024001 2025-07-01,17:05:36.000,182,10993389,14525,0,1751389535,12976.827866929998,53.032648860003974,53373.55241160001 2025-07-01,17:05:37.000,182,10993419,14485,0,1751389536,12976.760503830003,53.04674712000269,53373.4476048 2025-07-01,17:05:38.000,182,10993349,14445,0,1751389537,12976.794185379993,52.969206690002466,53373.461579040006 2025-07-01,17:05:39.000,182,10993512,14445,0,1751389538,12976.760503830003,52.933961039998394,53373.39869496 2025-07-01,17:05:40.000,182,10993418,14485,0,1751389539,12976.666195489997,52.976255820001825,53373.391707840005 2025-07-01,17:05:41.000,182,10993436,14645,0,1751389540,12976.672931799993,52.9974032099999,53373.34978512 2025-07-01,17:05:42.000,182,10993457,14685,0,1751389541,12976.632513939992,52.976255820001825,53373.41965632 2025-07-01,17:05:43.000,182,10993446,14365,0,1751389542,12976.592096079992,52.90576452000096,53373.34978512 2025-07-01,17:05:44.000,182,10993439,14325,0,1751389543,12976.592096079992,52.926911909999035,53373.27991392 2025-07-01,17:05:45.000,182,10993398,14485,0,1751389544,12976.538205600002,52.926911909999035,53373.37074648 2025-07-01,17:05:46.000,182,10993504,14725,0,1751389545,12976.524732979997,52.8987153900016,53373.26593968001 2025-07-01,17:05:47.000,182,10993440,14325,0,1751389546,12976.491051429992,52.91281365000032,53373.2030556 2025-07-01,17:05:48.000,182,10993384,14645,0,1751389547,12976.430424639992,52.933961039998394,53373.2030556 2025-07-01,17:05:49.000,182,10993434,14485,0,1751389548,12976.410215709991,52.8634697400048,53373.2030556 2025-07-01,17:05:50.000,182,10993455,14365,0,1751389549,12976.403479399996,52.89166626000224,53373.23799120001 2025-07-01,17:05:51.000,182,10993413,14605,0,1751389550,12976.349588919991,52.94101016999775,53373.18908136 2025-07-01,17:05:52.000,182,10993438,14365,0,1751389551,12976.288962129991,52.89166626000224,53373.224016960005 2025-07-01,17:05:53.000,182,10993416,14645,0,1751389552,12976.288962129991,52.83527322000009,53373.18908136 2025-07-01,17:05:54.000,182,10993384,14445,0,1751389553,12976.22833533999,52.82117496000137,53373.224016960005 2025-07-01,17:05:55.000,182,10993462,14565,0,1751389554,12976.16770854999,52.757732789999864,53373.14017152 2025-07-01,17:05:56.000,182,10993382,14445,0,1751389555,12976.14749961999,52.80707670000265,53373.126197280006 2025-07-01,17:05:57.000,182,10993433,14525,0,1751389556,12976.08687282999,52.736585400001786,53373.09824880001 2025-07-01,17:05:58.000,182,10993373,14565,0,1751389557,12976.09360914,52.701339749997715,53373.16113288 2025-07-01,17:05:59.000,182,10993449,14725,0,1751389558,12976.07340021,52.694290619998355,53373.04933896001 2025-07-01,17:06:00.000,182,10993505,14645,0,1751389559,12975.979091869995,52.68019235999964,53373.09824880001 2025-07-01,17:06:01.000,182,10993371,14565,0,1751389560,12975.95214663,52.65904497000156,53373.04933896001 2025-07-01,17:06:02.000,182,10993419,14405,0,1751389561,12975.918465079994,52.687241489998996,53373.04933896001 2025-07-01,17:06:03.000,182,10993442,14525,0,1751389562,12975.90499245999,52.64494671000284,53373.04933896001 2025-07-01,17:06:04.000,182,10993439,14685,0,1751389563,12975.878047219994,52.63084845000412,53373.0633132 2025-07-01,17:06:05.000,182,10993399,14525,0,1751389564,12975.837629359994,52.66609410000092,53373.09824880001 2025-07-01,17:06:06.000,182,10993389,14445,0,1751389565,12975.86457459999,52.60265192999941,53372.97946776001 2025-07-01,17:06:07.000,182,10993381,14525,0,1751389566,12975.851101979999,52.63084845000412,53373.04933896001 2025-07-01,17:06:08.000,182,10993433,14245,0,1751389567,12975.82415673999,52.60970105999877,53373.04933896001 2025-07-01,17:06:09.000,182,10993509,14525,0,1751389568,12975.84436566999,52.65904497000156,53373.04235184 2025-07-01,17:06:10.000,182,10993455,14565,0,1751389569,12975.790475189999,52.6519958400022,53373.007416240005 2025-07-01,17:06:11.000,182,10993421,14525,0,1751389570,12975.803947809989,52.67314323000028,53372.937545040004 2025-07-01,17:06:12.000,182,10993370,14485,0,1751389571,12975.736584709994,52.65904497000156,53373.00042912001 2025-07-01,17:06:13.000,182,10993402,14205,0,1751389572,12975.783738879989,52.66609410000092,53373.007416240005 2025-07-01,17:06:14.000,182,10993416,14685,0,1751389573,12975.729848399998,52.694290619998355,53372.98645488 2025-07-01,17:06:15.000,182,10993346,14565,0,1751389574,12975.709639469998,52.70838888000435,53372.993442 2025-07-01,17:06:16.000,182,10993430,14525,0,1751389575,12975.696166849993,52.71543801000371,53372.95151928001 2025-07-01,17:06:17.000,182,10993442,14405,0,1751389576,12975.642276369988,52.76478191999922,53372.91658368 2025-07-01,17:06:18.000,182,10993361,14485,0,1751389577,12975.622067439988,52.81412583000201,53372.9235708 2025-07-01,17:06:19.000,182,10993501,14445,0,1751389578,12975.527759099998,52.81412583000201,53372.95151928001 2025-07-01,17:06:20.000,182,10993395,14525,0,1751389579,12975.507550169998,52.83527322000009,53372.97946776001 2025-07-01,17:06:21.000,182,10993397,14885,0,1751389580,12975.379560280002,52.84937147999881,53372.89562232 2025-07-01,17:06:22.000,182,10993393,14445,0,1751389581,12975.318933490002,52.8987153900016,53372.909596560006 2025-07-01,17:06:23.000,182,10993439,14565,0,1751389582,12975.271779319992,52.91281365000032,53372.90260944001 2025-07-01,17:06:24.000,182,10993419,14365,0,1751389583,12975.211152529992,52.933961039998394,53372.87466096 2025-07-01,17:06:25.000,182,10993469,14445,0,1751389584,12975.177470980001,52.96215756000311,53372.88164808001 2025-07-01,17:06:26.000,182,10993357,14405,0,1751389585,12975.137053120001,52.99035408000054,53372.93055792001 2025-07-01,17:06:27.000,182,10993461,14485,0,1751389586,12975.042744779996,53.06789451000077,53372.86068672001 2025-07-01,17:06:28.000,182,10993430,14205,0,1751389587,12975.02927215999,52.969206690002466,53372.84671248 2025-07-01,17:06:29.000,182,10993403,14725,0,1751389588,12974.94843643999,52.96215756000311,53372.839725360005 2025-07-01,17:06:30.000,182,10993412,14325,0,1751389589,12974.95517275,53.01150146999862,53372.8536996 2025-07-01,17:06:31.000,182,10993459,14445,0,1751389590,12974.92822750999,52.976255820001825,53372.84671248 2025-07-01,17:06:32.000,182,10993364,14405,0,1751389591,12974.881073339995,52.96215756000311,53372.86068672001 2025-07-01,17:06:33.000,182,10993518,14485,0,1751389592,12974.88780964999,52.91281365000032,53372.82575112 2025-07-01,17:06:34.000,182,10993391,14565,0,1751389593,12974.89454596,52.87756800000352,53372.86767384 2025-07-01,17:06:35.000,182,10993433,14205,0,1751389594,12974.8541281,52.83527322000009,53372.839725360005 2025-07-01,17:06:36.000,182,10993463,14605,0,1751389595,12974.820446549995,52.80707670000265,53372.84671248 2025-07-01,17:06:37.000,182,10993479,14285,0,1751389596,12974.800237619995,52.81412583000201,53372.81177688001 2025-07-01,17:06:38.000,182,10993427,14565,0,1751389597,12974.77329238,52.82822409000073,53372.73491856001 2025-07-01,17:06:39.000,182,10993426,14245,0,1751389598,12974.759819759995,52.80707670000265,53372.75587992 2025-07-01,17:06:40.000,182,10993413,14525,0,1751389599,12974.77329238,52.82822409000073,53372.65806024 2025-07-01,17:06:41.000,182,10993453,14405,0,1751389600,12974.75308345,52.82822409000073,53372.70697008 2025-07-01,17:06:42.000,182,10993391,14205,0,1751389601,12974.74634713999,52.80707670000265,53372.66504736001 2025-07-01,17:06:43.000,182,10993430,14365,0,1751389602,12974.820446549995,52.84232234999945,53372.66504736001 2025-07-01,17:06:44.000,182,10993439,14525,0,1751389603,12974.800237619995,52.87051887000416,53372.69998296 2025-07-01,17:06:45.000,182,10993433,14445,0,1751389604,12974.840655479995,52.926911909999035,53372.64408600001 2025-07-01,17:06:46.000,182,10993447,14285,0,1751389605,12974.840655479995,52.96215756000311,53372.69299584001 2025-07-01,17:06:47.000,182,10993422,14405,0,1751389606,12974.8541281,52.9974032099999,53372.68600872 2025-07-01,17:06:48.000,182,10993416,14285,0,1751389607,12974.840655479995,53.00445233999926,53372.6790216 2025-07-01,17:06:49.000,182,10993424,14925,0,1751389608,12974.87433703,53.07494364000013,53372.71395720001 2025-07-01,17:06:50.000,182,10993433,14485,0,1751389609,12974.81371024,53.16658232999907,53372.69998296 2025-07-01,17:06:51.000,182,10993455,14525,0,1751389610,12974.80697392999,53.208877110002504,53372.69299584001 2025-07-01,17:06:52.000,182,10993404,14485,0,1751389611,12974.79350131,53.21592624000186,53372.672034480005 2025-07-01,17:06:53.000,182,10993409,14325,0,1751389612,12974.80697392999,53.2441227599993,53372.68600872 2025-07-01,17:06:54.000,182,10993409,14725,0,1751389613,12974.719401899994,53.30051580000145,53372.623124640006 2025-07-01,17:06:55.000,182,10993456,14445,0,1751389614,12974.66551141999,53.36395797000296,53372.66504736001 2025-07-01,17:06:56.000,182,10993450,14445,0,1751389615,12974.571203079999,53.385105360001035,53372.65107312 2025-07-01,17:06:57.000,182,10993409,14245,0,1751389616,12974.524048909989,53.3569088400036,53372.68600872 2025-07-01,17:06:58.000,182,10993429,14485,0,1751389617,12974.429740569998,53.378056230001675,53372.65107312 2025-07-01,17:06:59.000,182,10993392,14605,0,1751389618,12974.328695919998,53.3569088400036,53372.602163280004 2025-07-01,17:07:00.000,182,10993448,14445,0,1751389619,12974.187233409997,53.3569088400036,53372.52530496001 2025-07-01,17:07:01.000,182,10993391,14445,0,1751389620,12974.106397689997,53.321663189999526,53372.53229208 2025-07-01,17:07:02.000,182,10993468,14485,0,1751389621,12974.032298279992,53.385105360001035,53372.58818904 2025-07-01,17:07:03.000,182,10993422,14605,0,1751389622,12973.971671489991,53.3569088400036,53372.63011176 2025-07-01,17:07:04.000,182,10993459,14445,0,1751389623,12973.890835769991,53.371007100002316,53372.602163280004 2025-07-01,17:07:05.000,182,10993493,14445,0,1751389624,12973.823472669996,53.392154490000394,53372.602163280004 2025-07-01,17:07:06.000,182,10993441,14365,0,1751389625,12973.73590064,53.434449270003824,53372.56722768001 2025-07-01,17:07:07.000,182,10993406,14325,0,1751389626,12973.621383369995,53.42035100999783,53372.53229208 2025-07-01,17:07:08.000,182,10993359,14765,0,1751389627,12973.580965509995,53.434449270003824,53372.53229208 2025-07-01,17:07:09.000,182,10993469,14445,0,1751389628,12973.56749288999,53.50494057000469,53372.44145952 2025-07-01,17:07:10.000,182,10993460,14445,0,1751389629,12973.540547649995,53.568382739998924,53372.51133072 2025-07-01,17:07:11.000,182,10993512,14685,0,1751389630,12973.51360241,53.59657926000364,53372.48338224 2025-07-01,17:07:12.000,182,10993428,14525,0,1751389631,12973.48665716999,53.68821795000258,53372.469408 2025-07-01,17:07:13.000,182,10993534,14325,0,1751389632,12973.52707502999,53.64592316999915,53372.37857544001 2025-07-01,17:07:14.000,182,10993468,14565,0,1751389633,12973.47318455,53.77280751000217,53372.434472400004 2025-07-01,17:07:15.000,182,10993479,14245,0,1751389634,12973.46644823999,53.76575838000281,53372.42748528001 2025-07-01,17:07:16.000,182,10993380,14405,0,1751389635,12973.47318455,53.843298810003034,53372.49036936 2025-07-01,17:07:17.000,182,10993409,14525,0,1751389636,12973.51360241,53.85739707000175,53372.406523920006 2025-07-01,17:07:18.000,182,10993437,14485,0,1751389637,12973.48665716999,53.87854445999983,53372.42049816 2025-07-01,17:07:19.000,182,10993419,14845,0,1751389638,12973.47318455,53.90674098000454,53372.42748528001 2025-07-01,17:07:20.000,182,10993506,14525,0,1751389639,12973.459711929994,53.95608489000006,53372.44145952 2025-07-01,17:07:21.000,182,10993509,14365,0,1751389640,12973.48665716999,53.9490357600007,53372.35761408001 2025-07-01,17:07:22.000,182,10993410,14765,0,1751389641,12973.50686609999,53.99837967000349,53372.406523920006 2025-07-01,17:07:23.000,182,10993480,14445,0,1751389642,12973.520338719994,54.03362532000028,53372.37857544001 2025-07-01,17:07:24.000,182,10993472,14365,0,1751389643,12973.520338719994,53.99837967000349,53372.42748528001 2025-07-01,17:07:25.000,182,10993453,14525,0,1751389644,12973.560756579995,54.04067444999964,53372.29473 2025-07-01,17:07:26.000,182,10993457,14365,0,1751389645,12973.55402027,54.026576190000924,53372.31569136 2025-07-01,17:07:27.000,182,10993420,14365,0,1751389646,12973.60791074999,54.04067444999964,53372.35062696 2025-07-01,17:07:28.000,182,10993449,14525,0,1751389647,12973.601174439995,54.047723579999,53372.35062696 2025-07-01,17:07:29.000,182,10993448,14605,0,1751389648,12973.702219089995,54.047723579999,53372.385562560004 2025-07-01,17:07:30.000,182,10993443,14485,0,1751389649,12973.69548278,54.09706749000179,53372.35062696 2025-07-01,17:07:31.000,182,10993440,14365,0,1751389650,12973.68874646999,54.10411662000115,53372.31569136 2025-07-01,17:07:32.000,182,10993416,14245,0,1751389651,12973.682010159995,54.14641140000458,53372.42049816 2025-07-01,17:07:33.000,182,10993404,14565,0,1751389652,12973.722428019995,54.20985356999881,53372.32267848 2025-07-01,17:07:34.000,182,10993444,14565,0,1751389653,12973.72916432999,54.195755310000095,53372.41351104 2025-07-01,17:07:35.000,182,10993470,14365,0,1751389654,12973.7763185,54.27329574000032,53372.37857544001 2025-07-01,17:07:36.000,182,10993459,14325,0,1751389655,12973.81673636,54.22395183000481,53372.35062696 2025-07-01,17:07:37.000,182,10993456,14565,0,1751389656,12973.742636949995,54.33673791000183,53372.42748528001 2025-07-01,17:07:38.000,182,10993450,14365,0,1751389657,12973.783054809996,54.31559052000375,53372.41351104 2025-07-01,17:07:39.000,182,10993415,14365,0,1751389658,12973.7763185,54.40018008000334,53372.39953680001 2025-07-01,17:07:40.000,182,10993442,14565,0,1751389659,12973.75610957,54.35083617000055,53372.37158832 2025-07-01,17:07:41.000,182,10993429,14685,0,1751389660,12973.7763185,54.40018008000334,53372.37158832 2025-07-01,17:07:42.000,182,10993439,14645,0,1751389661,12973.661801229995,54.435425730000134,53372.42748528001 2025-07-01,17:07:43.000,182,10993416,14205,0,1751389662,12973.722428019995,54.379032689997985,53372.434472400004 2025-07-01,17:07:44.000,182,10993368,14365,0,1751389663,12973.65506492,54.39313095000398,53372.37158832 2025-07-01,17:07:45.000,182,10993434,14565,0,1751389664,12973.71569171,54.39313095000398,53372.37857544001 2025-07-01,17:07:46.000,182,10993421,14405,0,1751389665,12973.682010159995,54.34378704000119,53372.3646012 2025-07-01,17:07:47.000,182,10993434,14645,0,1751389666,12973.73590064,54.38608182000462,53372.39953680001 2025-07-01,17:07:48.000,182,10993445,14325,0,1751389667,12973.762845879995,54.379032689997985,53372.3646012 2025-07-01,17:07:49.000,182,10993364,14525,0,1751389668,12973.74937325999,54.33673791000183,53372.34363984 2025-07-01,17:07:50.000,182,10993532,14325,0,1751389669,12973.850417909991,54.33673791000183,53372.31569136 2025-07-01,17:07:51.000,182,10993366,14525,0,1751389670,12973.85715422,54.33673791000183,53372.39254968 2025-07-01,17:07:52.000,182,10993374,14525,0,1751389671,12973.87736315,54.33673791000183,53372.3646012 2025-07-01,17:07:53.000,182,10993480,14285,0,1751389672,12973.951462559991,54.27329574000032,53372.42049816 2025-07-01,17:07:54.000,182,10993478,14485,0,1751389673,12974.039034590001,54.27329574000032,53372.35761408001 2025-07-01,17:07:55.000,182,10993501,14445,0,1751389674,12974.045770899997,54.26624661000096,53372.39254968 2025-07-01,17:07:56.000,182,10993458,14445,0,1751389675,12974.099661380002,54.238050090003526,53372.42748528001 2025-07-01,17:07:57.000,182,10993420,14645,0,1751389676,12974.187233409997,54.16755879000266,53372.37158832 2025-07-01,17:07:58.000,182,10993499,14485,0,1751389677,12974.241123890002,54.23100096000417,53372.39254968 2025-07-01,17:07:59.000,182,10993378,14325,0,1751389678,12974.274805439993,54.195755310000095,53372.37158832 2025-07-01,17:08:00.000,182,10993341,14405,0,1751389679,12974.321959610003,54.188706180000736,53372.41351104 2025-07-01,17:08:01.000,182,10993422,14325,0,1751389680,12974.355641159993,54.14641140000458,53372.336652720005 2025-07-01,17:08:02.000,182,10993493,14645,0,1751389681,12974.315223299993,54.17460792000202,53372.406523920006 2025-07-01,17:08:03.000,182,10993457,14285,0,1751389682,12974.335432229993,54.1605096600033,53372.41351104 2025-07-01,17:08:04.000,182,10993356,14445,0,1751389683,12974.335432229993,54.13231313999859,53372.385562560004 2025-07-01,17:08:05.000,182,10993454,14445,0,1751389684,12974.335432229993,54.09001836000243,53372.406523920006 2025-07-01,17:08:06.000,182,10993381,14485,0,1751389685,12974.288278059998,54.047723579999,53372.385562560004 2025-07-01,17:08:07.000,182,10993422,14365,0,1751389686,12974.234387579992,54.019527060001565,53372.35761408001 2025-07-01,17:08:08.000,182,10993449,14565,0,1751389687,12974.234387579992,54.005428800002846,53372.35062696 2025-07-01,17:08:09.000,182,10993427,14485,0,1751389688,12974.207442339997,53.970183149998775,53372.32966560001 2025-07-01,17:08:10.000,182,10993449,14205,0,1751389689,12974.160288170002,53.9490357600007,53372.336652720005 2025-07-01,17:08:11.000,182,10993421,14565,0,1751389690,12974.133342929992,53.89969184999791,53372.3646012 2025-07-01,17:08:12.000,182,10993397,14485,0,1751389691,12974.092925069992,53.9137901100039,53372.406523920006 2025-07-01,17:08:13.000,182,10993460,14805,0,1751389692,12974.025561969996,53.89969184999791,53372.41351104 2025-07-01,17:08:14.000,182,10993518,14405,0,1751389693,12974.059243520001,53.836249680003675,53372.39254968 2025-07-01,17:08:15.000,182,10993414,14685,0,1751389694,12973.937989940001,53.779856640001526,53372.35761408001 2025-07-01,17:08:16.000,182,10993422,14405,0,1751389695,12973.998616730001,53.76575838000281,53372.3646012 2025-07-01,17:08:17.000,182,10993462,14565,0,1751389696,12973.911044699991,53.77280751000217,53372.31569136 2025-07-01,17:08:18.000,182,10993454,14565,0,1751389697,12973.937989940001,53.75870925000345,53372.406523920006 2025-07-01,17:08:19.000,182,10993478,14165,0,1751389698,12973.971671489991,53.7023162100013,53372.34363984 2025-07-01,17:08:20.000,182,10993383,14485,0,1751389699,12973.951462559991,53.68821795000258,53372.35761408001 2025-07-01,17:08:21.000,182,10993461,14405,0,1751389700,12973.991880419992,53.67411969000386,53372.29473 2025-07-01,17:08:22.000,182,10993407,14525,0,1751389701,12973.998616730001,53.667070560004504,53372.336652720005 2025-07-01,17:08:23.000,182,10993422,14565,0,1751389702,12974.052507209992,53.65297229999851,53372.3646012 2025-07-01,17:08:24.000,182,10993388,14525,0,1751389703,12974.012089349992,53.63182491000043,53372.37158832 2025-07-01,17:08:25.000,182,10993348,14725,0,1751389704,12974.045770899997,53.617726650001714,53372.31569136 2025-07-01,17:08:26.000,182,10993439,14285,0,1751389705,12974.039034590001,53.64592316999915,53372.39254968 2025-07-01,17:08:27.000,182,10993421,14405,0,1751389706,12974.045770899997,53.667070560004504,53372.37158832 2025-07-01,17:08:28.000,182,10993461,14485,0,1751389707,12974.086188759997,53.68821795000258,53372.39953680001 2025-07-01,17:08:29.000,182,10993396,14485,0,1751389708,12974.113133999992,53.75870925000345,53372.455433760006 2025-07-01,17:08:30.000,182,10993400,14685,0,1751389709,12974.119870310002,53.75166012000409,53372.42748528001 2025-07-01,17:08:31.000,182,10993465,14685,0,1751389710,12974.173760789992,53.786905770000885,53372.48338224 2025-07-01,17:08:32.000,182,10993429,14405,0,1751389711,12974.160288170002,53.86444620000111,53372.42049816 2025-07-01,17:08:33.000,182,10993476,14725,0,1751389712,12974.106397689997,53.87854445999983,53372.46242088 2025-07-01,17:08:34.000,182,10993445,14685,0,1751389713,12974.126606619997,53.95608489000006,53372.434472400004 2025-07-01,17:08:35.000,182,10993509,14365,0,1751389714,12974.126606619997,54.005428800002846,53372.47639512001 2025-07-01,17:08:36.000,182,10993431,14485,0,1751389715,12974.167024479997,54.047723579999,53372.48338224 2025-07-01,17:08:37.000,182,10993283,14365,0,1751389716,12974.173760789992,54.068870970004355,53372.52530496001 2025-07-01,17:08:38.000,182,10993411,14565,0,1751389717,12974.180497100002,54.18165705000138,53372.5392792 2025-07-01,17:08:39.000,182,10993481,14525,0,1751389718,12974.187233409997,54.21690269999817,53372.469408 2025-07-01,17:08:40.000,182,10993444,14485,0,1751389719,12974.207442339997,54.23100096000417,53372.504343600005 2025-07-01,17:08:41.000,182,10993417,14525,0,1751389720,12974.160288170002,54.28034486999968,53372.553253440004 2025-07-01,17:08:42.000,182,10993491,14485,0,1751389721,12974.133342929992,54.27329574000032,53372.5392792 2025-07-01,17:08:43.000,182,10993456,14485,0,1751389722,12974.180497100002,54.26624661000096,53372.52530496001 2025-07-01,17:08:44.000,182,10993429,14525,0,1751389723,12974.214178649992,54.31559052000375,53372.54626632001 2025-07-01,17:08:45.000,182,10993486,14445,0,1751389724,12974.214178649992,54.2944431299984,53372.6091504 2025-07-01,17:08:46.000,182,10993403,14525,0,1751389725,12974.220914960002,54.28739399999904,53372.61613752001 2025-07-01,17:08:47.000,182,10993518,14605,0,1751389726,12974.234387579992,54.23100096000417,53372.56024056 2025-07-01,17:08:48.000,182,10993489,14285,0,1751389727,12974.281541750002,54.245099220002885,53372.61613752001 2025-07-01,17:08:49.000,182,10993457,14805,0,1751389728,12974.295014369993,54.21690269999817,53372.65107312 2025-07-01,17:08:50.000,182,10993367,14565,0,1751389729,12974.321959610003,54.1605096600033,53372.623124640006 2025-07-01,17:08:51.000,182,10993390,14485,0,1751389730,12974.375850089993,54.13231313999859,53372.6790216 2025-07-01,17:08:52.000,182,10993434,14565,0,1751389731,12974.375850089993,54.05477270999836,53372.7488928 2025-07-01,17:08:53.000,182,10993502,14445,0,1751389732,12974.483631049989,54.09706749000179,53372.741905680006 2025-07-01,17:08:54.000,182,10993368,14605,0,1751389733,12974.503839979989,54.047723579999,53372.75587992 2025-07-01,17:08:55.000,182,10993438,14405,0,1751389734,12974.544257839989,54.068870970004355,53372.741905680006 2025-07-01,17:08:56.000,182,10993371,14565,0,1751389735,12974.510576289998,54.06182183999772,53372.77684128 2025-07-01,17:08:57.000,182,10993422,14285,0,1751389736,12974.571203079999,54.04067444999964,53372.79780264 2025-07-01,17:08:58.000,182,10993452,14405,0,1751389737,12974.564466769989,54.019527060001565,53372.720944320004 2025-07-01,17:08:59.000,182,10993424,14725,0,1751389738,12974.584675699989,54.03362532000028,53372.79780264 2025-07-01,17:09:00.000,182,10993454,14445,0,1751389739,12974.60488462999,53.98428141000477,53372.672034480005 2025-07-01,17:09:01.000,182,10993411,14485,0,1751389740,12974.66551141999,53.95608489000006,53372.78382840001 2025-07-01,17:09:02.000,182,10993424,14565,0,1751389741,12974.64530248999,53.99133054000413,53372.77684128 2025-07-01,17:09:03.000,182,10993519,14605,0,1751389742,12974.66551141999,54.012477930002206,53372.77684128 2025-07-01,17:09:04.000,182,10993441,14405,0,1751389743,12974.66551141999,53.90674098000454,53372.790815520006 2025-07-01,17:09:05.000,182,10993433,14365,0,1751389744,12974.658775109994,53.88559358999919,53372.741905680006 2025-07-01,17:09:06.000,182,10993477,14245,0,1751389745,12974.638566179994,53.9137901100039,53372.769854160004 2025-07-01,17:09:07.000,182,10993436,14485,0,1751389746,12974.658775109994,53.87149533000047,53372.80478976 2025-07-01,17:09:08.000,182,10993408,14365,0,1751389747,12974.652038799999,53.85739707000175,53372.86068672001 2025-07-01,17:09:09.000,182,10993379,14485,0,1751389748,12974.64530248999,53.80805315999896,53372.79780264 2025-07-01,17:09:10.000,182,10993354,14205,0,1751389749,12974.678984039994,53.779856640001526,53372.839725360005 2025-07-01,17:09:11.000,182,10993450,14205,0,1751389750,12974.658775109994,53.70936534000066,53372.839725360005 2025-07-01,17:09:12.000,182,10993430,14645,0,1751389751,12974.68572034999,53.67411969000386,53372.91658368 2025-07-01,17:09:13.000,182,10993435,14565,0,1751389752,12974.672247729999,53.603628390002996,53372.94453216 2025-07-01,17:09:14.000,182,10993443,14325,0,1751389753,12974.72613820999,53.610677520002355,53372.91658368 2025-07-01,17:09:15.000,182,10993471,14565,0,1751389754,12974.76655606999,53.603628390002996,53372.94453216 2025-07-01,17:09:16.000,182,10993496,14485,0,1751389755,12974.759819759995,53.57543186999828,53372.993442 2025-07-01,17:09:17.000,182,10993326,14725,0,1751389756,12974.800237619995,53.49789143999806,53372.98645488 2025-07-01,17:09:18.000,182,10993349,14565,0,1751389757,12974.81371024,53.50494057000469,53373.01440336 2025-07-01,17:09:19.000,182,10993446,14405,0,1751389758,12974.83391917,53.50494057000469,53373.056326080005 2025-07-01,17:09:20.000,182,10993391,14365,0,1751389759,12974.840655479995,53.54018622000149,53373.04933896001 2025-07-01,17:09:21.000,182,10993446,14565,0,1751389760,12974.88780964999,53.48379317999934,53373.077287440006 2025-07-01,17:09:22.000,182,10993381,14405,0,1751389761,12974.90801857999,53.53313709000213,53373.077287440006 2025-07-01,17:09:23.000,182,10993408,14605,0,1751389762,12974.92822750999,53.568382739998924,53373.105235920004 2025-07-01,17:09:24.000,182,10993400,14365,0,1751389763,12974.98885429999,53.554284480000206,53373.126197280006 2025-07-01,17:09:25.000,182,10993393,14485,0,1751389764,12975.00906322999,53.58953013000428,53373.15414576 2025-07-01,17:09:26.000,182,10993386,14205,0,1751389765,12975.02927215999,53.603628390002996,53373.14715864001 2025-07-01,17:09:27.000,182,10993357,14685,0,1751389766,12975.07642633,53.65297229999851,53373.16113288 2025-07-01,17:09:28.000,182,10993479,14405,0,1751389767,12975.09663526,53.68821795000258,53373.16812000001 2025-07-01,17:09:29.000,182,10993419,14565,0,1751389768,12975.089898949991,53.74461099000473,53373.16812000001 2025-07-01,17:09:30.000,182,10993411,14205,0,1751389769,12975.150525739991,53.75870925000345,53373.2030556 2025-07-01,17:09:31.000,182,10993384,14445,0,1751389770,12975.170734669991,53.81510228999832,53373.23799120001 2025-07-01,17:09:32.000,182,10993391,14605,0,1751389771,12975.157262050001,53.85034794000239,53373.18908136 2025-07-01,17:09:33.000,182,10993461,14845,0,1751389772,12975.150525739991,53.82215141999768,53373.21702984001 2025-07-01,17:09:34.000,182,10993408,14405,0,1751389773,12975.211152529992,53.843298810003034,53373.25196544 2025-07-01,17:09:35.000,182,10993487,14685,0,1751389774,12975.238097770001,53.829200550004316,53373.27991392 2025-07-01,17:09:36.000,182,10993365,14525,0,1751389775,12975.224625149996,53.843298810003034,53373.27991392 2025-07-01,17:09:37.000,182,10993438,14525,0,1751389776,12975.258306700001,53.87854445999983,53373.26593968001 2025-07-01,17:09:38.000,182,10993445,14205,0,1751389777,12975.271779319992,53.843298810003034,53373.23100408 2025-07-01,17:09:39.000,182,10993424,14645,0,1751389778,12975.318933490002,53.81510228999832,53373.25196544 2025-07-01,17:09:40.000,182,10993396,14525,0,1751389779,12975.298724560002,53.779856640001526,53373.32183664 2025-07-01,17:09:41.000,182,10993444,14285,0,1751389780,12975.244834079997,53.843298810003034,53373.27991392 2025-07-01,17:09:42.000,182,10993446,14365,0,1751389781,12975.238097770001,53.8010040299996,53373.35677224 2025-07-01,17:09:43.000,182,10993452,14565,0,1751389782,12975.298724560002,53.80805315999896,53373.33581088001 2025-07-01,17:09:44.000,182,10993414,14445,0,1751389783,12975.332406109992,53.76575838000281,53373.37074648 2025-07-01,17:09:45.000,182,10993416,14885,0,1751389784,12975.305460869997,53.836249680003675,53373.33581088001 2025-07-01,17:09:46.000,182,10993470,14445,0,1751389785,12975.325669799997,53.829200550004316,53373.32882376 2025-07-01,17:09:47.000,182,10993453,14405,0,1751389786,12975.298724560002,53.80805315999896,53373.30087528 2025-07-01,17:09:48.000,182,10993475,14485,0,1751389787,12975.318933490002,53.829200550004316,53373.32882376 2025-07-01,17:09:49.000,182,10993428,14445,0,1751389788,12975.339142420002,53.81510228999832,53373.36375936001 2025-07-01,17:09:50.000,182,10993329,14605,0,1751389789,12975.318933490002,53.81510228999832,53373.32882376 2025-07-01,17:09:51.000,182,10993455,14605,0,1751389790,12975.332406109992,53.82215141999768,53373.3777336 2025-07-01,17:09:52.000,182,10993347,14365,0,1751389791,12975.278515630001,53.836249680003675,53373.39869496 2025-07-01,17:09:53.000,182,10993474,14445,0,1751389792,12975.291988249992,53.88559358999919,53373.34978512 2025-07-01,17:09:54.000,182,10993419,14365,0,1751389793,12975.312197179992,53.85739707000175,53373.34978512 2025-07-01,17:09:55.000,182,10993390,14445,0,1751389794,12975.318933490002,53.89969184999791,53373.3777336 2025-07-01,17:09:56.000,182,10993416,14645,0,1751389795,12975.339142420002,53.87854445999983,53373.32183664 2025-07-01,17:09:57.000,182,10993360,14565,0,1751389796,12975.312197179992,53.85034794000239,53373.34978512 2025-07-01,17:09:58.000,182,10993426,14445,0,1751389797,12975.298724560002,53.81510228999832,53373.35677224 2025-07-01,17:09:59.000,182,10993428,14405,0,1751389798,12975.312197179992,53.8010040299996,53373.342798000005 2025-07-01,17:10:00.000,182,10993442,14405,0,1751389799,12975.298724560002,53.75870925000345,53373.35677224 2025-07-01,17:10:01.000,182,10993387,14325,0,1751389800,12975.291988249992,53.68821795000258,53373.34978512 2025-07-01,17:10:02.000,182,10993413,14485,0,1751389801,12975.265043009997,53.67411969000386,53373.32882376 2025-07-01,17:10:03.000,182,10993423,14485,0,1751389802,12975.291988249992,53.561333609999565,53373.3078624 2025-07-01,17:10:04.000,182,10993442,14645,0,1751389803,12975.244834079997,53.50494057000469,53373.30087528 2025-07-01,17:10:05.000,182,10993409,14445,0,1751389804,12975.244834079997,53.46969492000062,53373.31484952001 2025-07-01,17:10:06.000,182,10993451,14525,0,1751389805,12975.231361459992,53.48379317999934,53373.342798000005 2025-07-01,17:10:07.000,182,10993401,14725,0,1751389806,12975.271779319992,53.46264579000126,53373.34978512 2025-07-01,17:10:08.000,182,10993428,14605,0,1751389807,12975.238097770001,53.36395797000296,53373.293888160006 2025-07-01,17:10:09.000,182,10993425,14565,0,1751389808,12975.271779319992,53.385105360001035,53373.34978512 2025-07-01,17:10:10.000,182,10993356,14645,0,1751389809,12975.291988249992,53.328712319998886,53373.42664344 2025-07-01,17:10:11.000,182,10993397,14565,0,1751389810,12975.291988249992,53.41330187999847,53373.42664344 2025-07-01,17:10:12.000,182,10993360,14525,0,1751389811,12975.339142420002,53.378056230001675,53373.38472072001 2025-07-01,17:10:13.000,182,10993315,14445,0,1751389812,12975.359351350002,53.40625274999911,53373.39869496 2025-07-01,17:10:14.000,182,10993399,14525,0,1751389813,12975.332406109992,53.40625274999911,53373.39869496 2025-07-01,17:10:15.000,182,10993435,14485,0,1751389814,12975.413241829992,53.4555966600019,53373.35677224 2025-07-01,17:10:16.000,182,10993439,14685,0,1751389815,12975.413241829992,53.46969492000062,53373.39869496 2025-07-01,17:10:17.000,182,10993456,14365,0,1751389816,12975.413241829992,53.554284480000206,53373.42664344 2025-07-01,17:10:18.000,182,10993412,14565,0,1751389817,12975.446923379997,53.603628390002996,53373.35677224 2025-07-01,17:10:19.000,182,10993342,14525,0,1751389818,12975.433450759992,53.617726650001714,53373.47555328 2025-07-01,17:10:20.000,182,10993437,14485,0,1751389819,12975.426714449997,53.63887403999979,53373.517476 2025-07-01,17:10:21.000,182,10993430,14645,0,1751389820,12975.332406109992,53.66002142999787,53373.440617680004 2025-07-01,17:10:22.000,182,10993448,14405,0,1751389821,12975.345878729997,53.74461099000473,53373.45459192001 2025-07-01,17:10:23.000,182,10993419,14485,0,1751389822,12975.291988249992,53.737561859998095,53373.43363056001 2025-07-01,17:10:24.000,182,10993382,14285,0,1751389823,12975.298724560002,53.74461099000473,53373.3777336 2025-07-01,17:10:25.000,182,10993362,14365,0,1751389824,12975.238097770001,53.8010040299996,53373.4476048 2025-07-01,17:10:26.000,182,10993380,14485,0,1751389825,12975.244834079997,53.80805315999896,53373.43363056001 2025-07-01,17:10:27.000,182,10993490,14605,0,1751389826,12975.204416219996,53.75870925000345,53373.38472072001 2025-07-01,17:10:28.000,182,10993422,14485,0,1751389827,12975.177470980001,53.8010040299996,53373.43363056001 2025-07-01,17:10:29.000,182,10993449,14645,0,1751389828,12975.103371569996,53.75870925000345,53373.47555328 2025-07-01,17:10:30.000,182,10993436,14285,0,1751389829,12975.07642633,53.75166012000409,53373.37074648 2025-07-01,17:10:31.000,182,10993483,14445,0,1751389830,12975.123580499996,53.72346359999938,53373.391707840005 2025-07-01,17:10:32.000,182,10993451,14525,0,1751389831,12975.110107879991,53.737561859998095,53373.38472072001 2025-07-01,17:10:33.000,182,10993449,14485,0,1751389832,12975.062953709996,53.70936534000066,53373.3777336 2025-07-01,17:10:34.000,182,10993369,14565,0,1751389833,12975.04948108999,53.63182491000043,53373.40568208001 2025-07-01,17:10:35.000,182,10993444,14365,0,1751389834,12975.062953709996,53.69526708000194,53373.46856616 2025-07-01,17:10:36.000,182,10993427,14485,0,1751389835,12975.02927215999,53.667070560004504,53373.391707840005 2025-07-01,17:10:37.000,182,10993428,14365,0,1751389836,12975.03600847,53.7023162100013,53373.35677224 2025-07-01,17:10:38.000,182,10993363,14445,0,1751389837,12975.00906322999,53.68821795000258,53373.43363056001 2025-07-01,17:10:39.000,182,10993393,14405,0,1751389838,12974.94843643999,53.7023162100013,53373.391707840005 2025-07-01,17:10:40.000,182,10993325,14405,0,1751389839,12974.941700129995,53.68116882000322,53373.26593968001 2025-07-01,17:10:41.000,182,10993377,14605,0,1751389840,12974.8541281,53.68821795000258,53373.224016960005 2025-07-01,17:10:42.000,182,10993332,14565,0,1751389841,12974.82718285999,53.7023162100013,53373.272926800004 2025-07-01,17:10:43.000,182,10993389,14485,0,1751389842,12974.780028689995,53.75870925000345,53373.272926800004 2025-07-01,17:10:44.000,182,10993400,14205,0,1751389843,12974.71266559,53.8010040299996,53373.272926800004 2025-07-01,17:10:45.000,182,10993377,14565,0,1751389844,12974.658775109994,53.786905770000885,53373.21004272 2025-07-01,17:10:46.000,182,10993412,14485,0,1751389845,12974.564466769989,53.793954900000244,53373.16812000001 2025-07-01,17:10:47.000,182,10993467,14365,0,1751389846,12974.436476879993,53.829200550004316,53373.07030032001 2025-07-01,17:10:48.000,182,10993355,14485,0,1751389847,12974.389322709998,53.85739707000175,53373.09126168 2025-07-01,17:10:49.000,182,10993372,14645,0,1751389848,12974.308486989998,53.843298810003034,53373.08427456 2025-07-01,17:10:50.000,182,10993456,14605,0,1751389849,12974.214178649992,53.836249680003675,53373.02837760001 2025-07-01,17:10:51.000,182,10993417,14805,0,1751389850,12974.119870310002,53.80805315999896,53373.04235184 2025-07-01,17:10:52.000,182,10993407,14525,0,1751389851,12974.079452450002,53.829200550004316,53372.96549352 2025-07-01,17:10:53.000,182,10993362,14445,0,1751389852,12973.958198870001,53.8010040299996,53372.97248064 2025-07-01,17:10:54.000,182,10993450,14445,0,1751389853,12973.911044699991,53.77280751000217,53372.91658368 2025-07-01,17:10:55.000,182,10993370,14285,0,1751389854,12973.83020897999,53.75870925000345,53372.958506400006 2025-07-01,17:10:56.000,182,10993388,14685,0,1751389855,12973.74937325999,53.69526708000194,53372.87466096 2025-07-01,17:10:57.000,182,10993438,14365,0,1751389856,12973.783054809996,53.68821795000258,53372.88164808001 2025-07-01,17:10:58.000,182,10993417,14645,0,1751389857,12973.68874646999,53.63887403999979,53372.77684128 2025-07-01,17:10:59.000,182,10993371,14405,0,1751389858,12973.682010159995,53.65297229999851,53372.83273824001 2025-07-01,17:11:00.000,182,10993338,14565,0,1751389859,12973.67527385,53.554284480000206,53372.79780264 2025-07-01,17:11:01.000,182,10993439,14165,0,1751389860,12973.641592299995,53.54723535000085,53372.7488928 2025-07-01,17:11:02.000,182,10993496,14325,0,1751389861,12973.5742292,53.554284480000206,53372.70697008 2025-07-01,17:11:03.000,182,10993276,14525,0,1751389862,12973.58770181999,53.54018622000149,53372.68600872 2025-07-01,17:11:04.000,182,10993351,14605,0,1751389863,12973.61464706,53.51903883000341,53372.69299584001 2025-07-01,17:11:05.000,182,10993452,14565,0,1751389864,12973.60791074999,53.554284480000206,53372.73491856001 2025-07-01,17:11:06.000,182,10993362,14365,0,1751389865,12973.58770181999,53.52608796000277,53372.70697008 2025-07-01,17:11:07.000,182,10993428,14525,0,1751389866,12973.61464706,53.561333609999565,53372.68600872 2025-07-01,17:11:08.000,182,10993380,14525,0,1751389867,12973.601174439995,53.561333609999565,53372.64408600001 2025-07-01,17:11:09.000,182,10993399,14485,0,1751389868,12973.601174439995,53.554284480000206,53372.72793144 2025-07-01,17:11:10.000,182,10993323,14525,0,1751389869,12973.58770181999,53.63182491000043,53372.672034480005 2025-07-01,17:11:11.000,182,10993399,14445,0,1751389870,12973.60791074999,53.68116882000322,53372.66504736001 2025-07-01,17:11:12.000,182,10993367,14565,0,1751389871,12973.59443813,53.68116882000322,53372.65107312 2025-07-01,17:11:13.000,182,10993406,14565,0,1751389872,12973.560756579995,53.69526708000194,53372.68600872 2025-07-01,17:11:14.000,182,10993420,14565,0,1751389873,12973.56749288999,53.793954900000244,53372.63011176 2025-07-01,17:11:15.000,182,10993344,14365,0,1751389874,12973.53381134,53.82215141999768,53372.65806024 2025-07-01,17:11:16.000,182,10993341,14525,0,1751389875,12973.500129789994,53.779856640001526,53372.68600872 2025-07-01,17:11:17.000,182,10993460,14485,0,1751389876,12973.452975619999,53.89969184999791,53372.672034480005 2025-07-01,17:11:18.000,182,10993402,14885,0,1751389877,12973.459711929994,53.89264271999855,53372.65107312 2025-07-01,17:11:19.000,182,10993337,14245,0,1751389878,12973.432766689999,53.87854445999983,53372.65806024 2025-07-01,17:11:20.000,182,10993309,14565,0,1751389879,12973.399085139994,53.9490357600007,53372.6091504 2025-07-01,17:11:21.000,182,10993415,14525,0,1751389880,12973.40582144999,53.99133054000413,53372.61613752001 2025-07-01,17:11:22.000,182,10993423,14605,0,1751389881,12973.44623930999,54.005428800002846,53372.65107312 2025-07-01,17:11:23.000,182,10993339,14405,0,1751389882,12973.432766689999,54.03362532000028,53372.602163280004 2025-07-01,17:11:24.000,182,10993295,14365,0,1751389883,12973.42603037999,54.06182183999772,53372.574214800006 2025-07-01,17:11:25.000,182,10993363,14685,0,1751389884,12973.432766689999,54.012477930002206,53372.58818904 2025-07-01,17:11:26.000,182,10993327,14485,0,1751389885,12973.459711929994,54.03362532000028,53372.574214800006 2025-07-01,17:11:27.000,182,10993381,14605,0,1751389886,12973.48665716999,54.068870970004355,53372.66504736001 2025-07-01,17:11:28.000,182,10993370,14565,0,1751389887,12973.520338719994,54.075920100003714,53372.574214800006 2025-07-01,17:11:29.000,182,10993410,14405,0,1751389888,12973.50686609999,54.11116575000051,53372.6091504 2025-07-01,17:11:30.000,182,10993272,14485,0,1751389889,12973.50686609999,54.15346053000394,53372.56722768001 2025-07-01,17:11:31.000,182,10993298,14565,0,1751389890,12973.5742292,54.15346053000394,53372.63709888 2025-07-01,17:11:32.000,182,10993420,14445,0,1751389891,12973.580965509995,54.14641140000458,53372.58818904 2025-07-01,17:11:33.000,182,10993382,14485,0,1751389892,12973.601174439995,54.21690269999817,53372.553253440004 2025-07-01,17:11:34.000,182,10993361,14525,0,1751389893,12973.641592299995,54.202804439999454,53372.56024056 2025-07-01,17:11:35.000,182,10993348,14365,0,1751389894,12973.621383369995,54.188706180000736,53372.553253440004 2025-07-01,17:11:36.000,182,10993368,14365,0,1751389895,12973.65506492,54.17460792000202,53372.52530496001 2025-07-01,17:11:37.000,182,10993386,14365,0,1751389896,12973.65506492,54.23100096000417,53372.504343600005 2025-07-01,17:11:38.000,182,10993360,14605,0,1751389897,12973.682010159995,54.238050090003526,53372.53229208 2025-07-01,17:11:39.000,182,10993328,14485,0,1751389898,12973.70895539999,54.195755310000095,53372.46242088 2025-07-01,17:11:40.000,182,10993329,14365,0,1751389899,12973.722428019995,54.16755879000266,53372.385562560004 2025-07-01,17:11:41.000,182,10993362,14165,0,1751389900,12973.742636949995,54.21690269999817,53372.49735648001 2025-07-01,17:11:42.000,182,10993475,14365,0,1751389901,12973.742636949995,54.17460792000202,53372.51831784 2025-07-01,17:11:43.000,182,10993297,14365,0,1751389902,12973.73590064,54.15346053000394,53372.469408 2025-07-01,17:11:44.000,182,10993408,14605,0,1751389903,12973.79652743,54.202804439999454,53372.54626632001 2025-07-01,17:11:45.000,182,10993361,14725,0,1751389904,12973.823472669996,54.188706180000736,53372.44145952 2025-07-01,17:11:46.000,182,10993323,14725,0,1751389905,12973.81000004999,54.1605096600033,53372.49036936 2025-07-01,17:11:47.000,182,10993423,14205,0,1751389906,12973.843681599996,54.10411662000115,53372.455433760006 2025-07-01,17:11:48.000,182,10993392,14445,0,1751389907,12973.870626839991,54.12526400999923,53372.455433760006 2025-07-01,17:11:49.000,182,10993345,14485,0,1751389908,12973.904308389996,54.13231313999859,53372.42748528001 2025-07-01,17:11:50.000,182,10993358,14365,0,1751389909,12973.937989940001,54.10411662000115,53372.39254968 2025-07-01,17:11:51.000,182,10993314,14525,0,1751389910,12973.937989940001,54.10411662000115,53372.49036936 2025-07-01,17:11:52.000,182,10993380,14645,0,1751389911,12973.998616730001,54.075920100003714,53372.46242088 2025-07-01,17:11:53.000,182,10993376,14445,0,1751389912,12974.018825660001,54.019527060001565,53372.5392792 2025-07-01,17:11:54.000,182,10993380,14405,0,1751389913,12974.072716139992,54.026576190000924,53372.46242088 2025-07-01,17:11:55.000,182,10993354,14405,0,1751389914,12974.086188759997,54.03362532000028,53372.44844664001 2025-07-01,17:11:56.000,182,10993363,14485,0,1751389915,12974.099661380002,54.012477930002206,53372.49036936 2025-07-01,17:11:57.000,182,10993434,14525,0,1751389916,12974.106397689997,53.95608489000006,53372.51831784 2025-07-01,17:11:58.000,182,10993377,14365,0,1751389917,12974.140079240002,53.963134019999416,53372.52530496001 2025-07-01,17:11:59.000,182,10993324,14605,0,1751389918,12974.180497100002,53.98428141000477,53372.59517616001 2025-07-01,17:12:00.000,182,10993379,14485,0,1751389919,12974.193969719992,53.977232279998134,53372.58818904 2025-07-01,17:12:01.000,182,10993368,14645,0,1751389920,12974.180497100002,53.93493750000198,53372.65107312 2025-07-01,17:12:02.000,182,10993335,14485,0,1751389921,12974.200706030002,53.93493750000198,53372.51831784 2025-07-01,17:12:03.000,182,10993376,14365,0,1751389922,12974.220914960002,53.92788837000262,53372.504343600005 2025-07-01,17:12:04.000,182,10993382,14565,0,1751389923,12974.227651269997,53.88559358999919,53372.59517616001 2025-07-01,17:12:05.000,182,10993371,14685,0,1751389924,12974.234387579992,53.89969184999791,53372.5392792 2025-07-01,17:12:06.000,182,10993360,14205,0,1751389925,12974.241123890002,53.89264271999855,53372.49735648001 2025-07-01,17:12:07.000,182,10993422,14405,0,1751389926,12974.301750680002,53.89969184999791,53372.574214800006 2025-07-01,17:12:08.000,182,10993380,14645,0,1751389927,12974.254596509993,53.87854445999983,53372.574214800006 2025-07-01,17:12:09.000,182,10993401,14485,0,1751389928,12974.288278059998,53.94198663000134,53372.56024056 2025-07-01,17:12:10.000,182,10993305,14565,0,1751389929,12974.281541750002,53.9490357600007,53372.56722768001 2025-07-01,17:12:11.000,182,10993400,14325,0,1751389930,12974.321959610003,53.9137901100039,53372.6091504 2025-07-01,17:12:12.000,182,10993350,14445,0,1751389931,12974.328695919998,53.95608489000006,53372.54626632001 2025-07-01,17:12:13.000,182,10993352,14325,0,1751389932,12974.362377469988,53.970183149998775,53372.59517616001 2025-07-01,17:12:14.000,182,10993367,14765,0,1751389933,12974.355641159993,53.93493750000198,53372.61613752001 2025-07-01,17:12:15.000,182,10993390,14445,0,1751389934,12974.375850089993,53.93493750000198,53372.63011176 2025-07-01,17:12:16.000,182,10993447,14365,0,1751389935,12974.382586399988,53.93493750000198,53372.65107312 2025-07-01,17:12:17.000,182,10993389,14445,0,1751389936,12974.416267949993,53.92788837000262,53372.65806024 2025-07-01,17:12:18.000,182,10993395,14405,0,1751389937,12974.382586399988,53.9137901100039,53372.70697008 2025-07-01,17:12:19.000,182,10993409,14725,0,1751389938,12974.456685809993,53.94198663000134,53372.6790216 2025-07-01,17:12:20.000,182,10993337,14445,0,1751389939,12974.429740569998,53.9137901100039,53372.6790216 2025-07-01,17:12:21.000,182,10993362,14885,0,1751389940,12974.456685809993,53.90674098000454,53372.68600872 2025-07-01,17:12:22.000,182,10993394,14565,0,1751389941,12974.463422119989,53.88559358999919,53372.73491856001 2025-07-01,17:12:23.000,182,10993365,14365,0,1751389942,12974.463422119989,53.89264271999855,53372.69299584001 2025-07-01,17:12:24.000,182,10993340,14605,0,1751389943,12974.524048909989,53.9137901100039,53372.68600872 2025-07-01,17:12:25.000,182,10993395,14485,0,1751389944,12974.503839979989,53.93493750000198,53372.63709888 2025-07-01,17:12:26.000,182,10993300,14485,0,1751389945,12974.550994149999,53.90674098000454,53372.63709888 2025-07-01,17:12:27.000,182,10993397,14365,0,1751389946,12974.537521529994,53.87854445999983,53372.672034480005 2025-07-01,17:12:28.000,182,10993348,14725,0,1751389947,12974.564466769989,53.87149533000047,53372.6790216 2025-07-01,17:12:29.000,182,10993385,14245,0,1751389948,12974.618357249994,53.88559358999919,53372.65107312 2025-07-01,17:12:30.000,182,10993389,14725,0,1751389949,12974.64530248999,53.89264271999855,53372.7488928 2025-07-01,17:12:31.000,182,10993279,14365,0,1751389950,12974.631829869999,53.836249680003675,53372.75587992 2025-07-01,17:12:32.000,182,10993418,14445,0,1751389951,12974.658775109994,53.836249680003675,53372.75587992 2025-07-01,17:12:33.000,182,10993285,14565,0,1751389952,12974.719401899994,53.829200550004316,53372.73491856001 2025-07-01,17:12:34.000,182,10993355,14205,0,1751389953,12974.759819759995,53.85739707000175,53372.769854160004 2025-07-01,17:12:35.000,182,10993322,14365,0,1751389954,12974.78676499999,53.843298810003034,53372.76286704001 2025-07-01,17:12:36.000,182,10993371,14405,0,1751389955,12974.800237619995,53.786905770000885,53372.72793144 2025-07-01,17:12:37.000,182,10993420,14445,0,1751389956,12974.901282269995,53.75166012000409,53372.76286704001 2025-07-01,17:12:38.000,182,10993306,14485,0,1751389957,12974.93496382,53.81510228999832,53372.81177688001 2025-07-01,17:12:39.000,182,10993377,14285,0,1751389958,12974.982117989995,53.843298810003034,53372.86068672001 2025-07-01,17:12:40.000,182,10993359,14605,0,1751389959,12975.002326919996,53.81510228999832,53372.82575112 2025-07-01,17:12:41.000,182,10993383,14565,0,1751389960,12975.0562174,53.85034794000239,53372.839725360005 2025-07-01,17:12:42.000,182,10993447,14605,0,1751389961,12975.11684419,53.82215141999768,53372.87466096 2025-07-01,17:12:43.000,182,10993323,14645,0,1751389962,12975.190943599991,53.85739707000175,53372.88164808001 2025-07-01,17:12:44.000,182,10993367,14525,0,1751389963,12975.251570389992,53.86444620000111,53372.937545040004 2025-07-01,17:12:45.000,182,10993327,14525,0,1751389964,12975.345878729997,53.86444620000111,53372.96549352 2025-07-01,17:12:46.000,182,10993373,14485,0,1751389965,12975.393032899992,53.843298810003034,53373.056326080005 2025-07-01,17:12:47.000,182,10993429,14325,0,1751389966,12975.527759099998,53.86444620000111,53373.15414576 2025-07-01,17:12:48.000,182,10993341,14525,0,1751389967,12975.568176959998,53.85739707000175,53373.14715864001 2025-07-01,17:12:49.000,182,10993383,14445,0,1751389968,12975.628803749998,53.88559358999919,53373.21702984001 2025-07-01,17:12:50.000,182,10993383,14205,0,1751389969,12975.709639469998,53.85739707000175,53373.23799120001 2025-07-01,17:12:51.000,182,10993321,14325,0,1751389970,12975.82415673999,53.87149533000047,53373.27991392 2025-07-01,17:12:52.000,182,10993380,14165,0,1751389971,12975.86457459999,53.87854445999983,53373.28690104001 2025-07-01,17:12:53.000,182,10993330,14405,0,1751389972,12975.878047219994,53.85739707000175,53373.26593968001 2025-07-01,17:12:54.000,182,10993365,14445,0,1751389973,12975.98582817999,53.85739707000175,53373.33581088001 2025-07-01,17:12:55.000,182,10993319,14725,0,1751389974,12976.059927589995,53.89264271999855,53373.36375936001 2025-07-01,17:12:56.000,182,10993372,14405,0,1751389975,12976.09360914,53.86444620000111,53373.34978512 2025-07-01,17:12:57.000,182,10993458,14485,0,1751389976,12976.17444486,53.87149533000047,53373.412669200006 2025-07-01,17:12:58.000,182,10993283,14325,0,1751389977,12976.22833533999,53.86444620000111,53373.43363056001 2025-07-01,17:12:59.000,182,10993438,14365,0,1751389978,12976.24854426999,53.85739707000175,53373.3777336 2025-07-01,17:13:00.000,182,10993377,14365,0,1751389979,12976.31590737,53.87854445999983,53373.48952752 2025-07-01,17:13:01.000,182,10993373,14565,0,1751389980,12976.363061539996,53.85034794000239,53373.49651464 2025-07-01,17:13:02.000,182,10993460,14485,0,1751389981,12976.356325230001,53.85739707000175,53373.53843736 2025-07-01,17:13:03.000,182,10993319,14565,0,1751389982,12976.363061539996,53.836249680003675,53373.55241160001 2025-07-01,17:13:04.000,182,10993464,14485,0,1751389983,12976.410215709991,53.85739707000175,53373.559398720005 2025-07-01,17:13:05.000,182,10993456,14445,0,1751389984,12976.450633569992,53.793954900000244,53373.559398720005 2025-07-01,17:13:06.000,182,10993348,14485,0,1751389985,12976.437160950001,53.77280751000217,53373.608308560004 2025-07-01,17:13:07.000,182,10993443,14725,0,1751389986,12976.430424639992,53.786905770000885,53373.63625704 2025-07-01,17:13:08.000,182,10993423,14525,0,1751389987,12976.423688329996,53.80805315999896,53373.62228280001 2025-07-01,17:13:09.000,182,10993384,14285,0,1751389988,12976.376534160001,53.76575838000281,53373.64324416 2025-07-01,17:13:10.000,182,10993376,14365,0,1751389989,12976.443897259996,53.75870925000345,53373.62228280001 2025-07-01,17:13:11.000,182,10993295,14645,0,1751389990,12976.416952020001,53.667070560004504,53373.678179760005 2025-07-01,17:13:12.000,182,10993386,14485,0,1751389991,12976.396743090001,53.64592316999915,53373.629269920006 2025-07-01,17:13:13.000,182,10993331,14205,0,1751389992,12976.410215709991,53.59657926000364,53373.71311536 2025-07-01,17:13:14.000,182,10993374,14565,0,1751389993,12976.396743090001,53.610677520002355,53373.73407672 2025-07-01,17:13:15.000,182,10993309,14685,0,1751389994,12976.396743090001,53.603628390002996,53373.68516688 2025-07-01,17:13:16.000,182,10993393,14725,0,1751389995,12976.403479399996,53.561333609999565,53373.74805096001 2025-07-01,17:13:17.000,182,10993408,14525,0,1751389996,12976.443897259996,53.54018622000149,53373.81792216001 2025-07-01,17:13:18.000,182,10993455,14405,0,1751389997,12976.383270469996,53.50494057000469,53373.82490928 2025-07-01,17:13:19.000,182,10993331,14445,0,1751389998,12976.342852609996,53.53313709000213,53373.78997368001 2025-07-01,17:13:20.000,182,10993361,14325,0,1751389999,12976.356325230001,53.568382739998924,53373.78298656 2025-07-01,17:13:21.000,182,10993427,14445,0,1751390000,12976.356325230001,53.53313709000213,53373.775999440004 2025-07-01,17:13:22.000,182,10993419,14565,0,1751390001,12976.356325230001,53.58953013000428,53373.82490928 2025-07-01,17:13:23.000,182,10993428,14565,0,1751390002,12976.376534160001,53.54018622000149,53373.78298656 2025-07-01,17:13:24.000,182,10993381,14285,0,1751390003,12976.403479399996,53.561333609999565,53373.80394792 2025-07-01,17:13:25.000,182,10993314,14645,0,1751390004,12976.390006779991,53.568382739998924,53373.81093504 2025-07-01,17:13:26.000,182,10993388,14405,0,1751390005,12976.356325230001,53.58248099999764,53373.76901232001 2025-07-01,17:13:27.000,182,10993394,14405,0,1751390006,12976.3361163,53.64592316999915,53373.74805096001 2025-07-01,17:13:28.000,182,10993414,14405,0,1751390007,12976.396743090001,53.69526708000194,53373.78298656 2025-07-01,17:13:29.000,182,10993316,14445,0,1751390008,12976.396743090001,53.7023162100013,53373.775999440004 2025-07-01,17:13:30.000,182,10993335,14685,0,1751390009,12976.390006779991,53.7023162100013,53373.73407672 2025-07-01,17:13:31.000,182,10993405,14445,0,1751390010,12976.430424639992,53.737561859998095,53373.76901232001 2025-07-01,17:13:32.000,182,10993469,14685,0,1751390011,12976.416952020001,53.74461099000473,53373.775999440004 2025-07-01,17:13:33.000,182,10993412,14605,0,1751390012,12976.410215709991,53.77280751000217,53373.845870640005 2025-07-01,17:13:34.000,182,10993338,14405,0,1751390013,12976.437160950001,53.8010040299996,53373.81792216001 2025-07-01,17:13:35.000,182,10993328,14725,0,1751390014,12976.464106189997,53.8010040299996,53373.80394792 2025-07-01,17:13:36.000,182,10993398,14725,0,1751390015,12976.450633569992,53.81510228999832,53373.7620252 2025-07-01,17:13:37.000,182,10993400,14765,0,1751390016,12976.430424639992,53.80805315999896,53373.72010248001 2025-07-01,17:13:38.000,182,10993455,14245,0,1751390017,12976.423688329996,53.81510228999832,53373.76901232001 2025-07-01,17:13:39.000,182,10993329,14685,0,1751390018,12976.437160950001,53.786905770000885,53373.81792216001 2025-07-01,17:13:40.000,182,10993451,14485,0,1751390019,12976.437160950001,53.85739707000175,53373.7620252 2025-07-01,17:13:41.000,182,10993412,14605,0,1751390020,12976.484315119997,53.8010040299996,53373.80394792 2025-07-01,17:13:42.000,182,10993428,14725,0,1751390021,12976.443897259996,53.829200550004316,53373.8318964 2025-07-01,17:13:43.000,182,10993362,14445,0,1751390022,12976.484315119997,53.8010040299996,53373.796960800006 2025-07-01,17:13:44.000,182,10993356,14485,0,1751390023,12976.504524049997,53.779856640001526,53373.82490928 2025-07-01,17:13:45.000,182,10993371,14565,0,1751390024,12976.470842499992,53.75166012000409,53373.775999440004 2025-07-01,17:13:46.000,182,10993347,14565,0,1751390025,12976.551678219992,53.76575838000281,53373.78997368001 2025-07-01,17:13:47.000,182,10993410,14605,0,1751390026,12976.585359769997,53.77280751000217,53373.8318964 2025-07-01,17:13:48.000,182,10993365,14325,0,1751390027,12976.612305009992,53.70936534000066,53373.845870640005 2025-07-01,17:13:49.000,182,10993345,14365,0,1751390028,12976.619041320002,53.70936534000066,53373.85285776 2025-07-01,17:13:50.000,182,10993306,14525,0,1751390029,12976.645986559997,53.793954900000244,53373.85984488 2025-07-01,17:13:51.000,182,10993380,14445,0,1751390030,12976.679668110002,53.737561859998095,53373.83888352001 2025-07-01,17:13:52.000,182,10993400,14205,0,1751390031,12976.740294900002,53.72346359999938,53373.86683200001 2025-07-01,17:13:53.000,182,10993334,14485,0,1751390032,12976.787449069998,53.72346359999938,53373.88080624 2025-07-01,17:13:54.000,182,10993306,14525,0,1751390033,12976.834603239993,53.76575838000281,53373.86683200001 2025-07-01,17:13:55.000,182,10993290,14565,0,1751390034,12976.827866929998,53.737561859998095,53373.92272896 2025-07-01,17:13:56.000,182,10993464,14725,0,1751390035,12976.901966339989,53.71641447000002,53373.92272896 2025-07-01,17:13:57.000,182,10993431,14605,0,1751390036,12976.901966339989,53.74461099000473,53373.95067744 2025-07-01,17:13:58.000,182,10993357,14525,0,1751390037,12976.935647889994,53.75870925000345,53373.91574184001 2025-07-01,17:13:59.000,182,10993356,14565,0,1751390038,12977.009747299999,53.779856640001526,53373.95766456001 2025-07-01,17:14:00.000,182,10993336,14565,0,1751390039,12977.016483609994,53.75870925000345,53374.02054864 2025-07-01,17:14:01.000,182,10993378,14525,0,1751390040,12977.056901469994,53.74461099000473,53373.95766456001 2025-07-01,17:14:02.000,182,10993476,14485,0,1751390041,12977.10405563999,53.74461099000473,53374.04151 2025-07-01,17:14:03.000,182,10993375,14725,0,1751390042,12977.137737189994,53.75870925000345,53374.04849712 2025-07-01,17:14:04.000,182,10993323,14685,0,1751390043,12977.15120981,53.75870925000345,53373.98561304001 2025-07-01,17:14:05.000,182,10993283,14405,0,1751390044,12977.178155049995,53.68821795000258,53373.964651680006 2025-07-01,17:14:06.000,182,10993378,14365,0,1751390045,12977.238781839995,53.63887403999979,53373.91574184001 2025-07-01,17:14:07.000,182,10993375,14365,0,1751390046,12977.24551814999,53.62477578000107,53374.013561520005 2025-07-01,17:14:08.000,182,10993400,14485,0,1751390047,12977.27246339,53.561333609999565,53374.04151 2025-07-01,17:14:09.000,182,10993393,14445,0,1751390048,12977.30614493999,53.53313709000213,53374.00657440001 2025-07-01,17:14:10.000,182,10993319,14645,0,1751390049,12977.339826489995,53.48379317999934,53374.07644560001 2025-07-01,17:14:11.000,182,10993318,14405,0,1751390050,12977.35329911,53.46264579000126,53374.09041984 2025-07-01,17:14:12.000,182,10993362,14485,0,1751390051,12977.43413483,53.41330187999847,53374.05548424001 2025-07-01,17:14:13.000,182,10993374,14565,0,1751390052,12977.440871139996,53.378056230001675,53374.03452288001 2025-07-01,17:14:14.000,182,10993372,14525,0,1751390053,12977.481288999996,53.30051580000145,53374.08343272001 2025-07-01,17:14:15.000,182,10993317,14525,0,1751390054,12977.49476162,53.29346667000209,53374.05548424001 2025-07-01,17:14:16.000,182,10993420,14565,0,1751390055,12977.595806270001,53.18772972000443,53374.13932968 2025-07-01,17:14:17.000,182,10993429,14525,0,1751390056,12977.582333649996,53.145434940000996,53374.1463168 2025-07-01,17:14:18.000,182,10993343,14285,0,1751390057,12977.616015200001,53.13133668000228,53374.16727816 2025-07-01,17:14:19.000,182,10993383,14325,0,1751390058,12977.622751509996,53.096091029998206,53374.09041984 2025-07-01,17:14:20.000,182,10993363,14525,0,1751390059,12977.622751509996,53.04674712000269,53374.16727816 2025-07-01,17:14:21.000,182,10993367,14325,0,1751390060,12977.656433060001,53.032648860003974,53374.09041984 2025-07-01,17:14:22.000,182,10993393,14605,0,1751390061,12977.649696749992,52.983304950001184,53374.15330392001 2025-07-01,17:14:23.000,182,10993358,14765,0,1751390062,12977.676641990001,52.94805930000439,53374.17426528001 2025-07-01,17:14:24.000,182,10993385,14565,0,1751390063,12977.683378299997,52.90576452000096,53374.216188 2025-07-01,17:14:25.000,182,10993379,14565,0,1751390064,12977.690114609992,52.87756800000352,53374.20920088 2025-07-01,17:14:26.000,182,10993377,14485,0,1751390065,12977.703587229997,52.87051887000416,53374.24413648001 2025-07-01,17:14:27.000,182,10993421,14485,0,1751390066,12977.690114609992,52.84937147999881,53374.19522664 2025-07-01,17:14:28.000,182,10993361,14565,0,1751390067,12977.696850920001,52.8634697400048,53374.18823952 2025-07-01,17:14:29.000,182,10993350,14365,0,1751390068,12977.663169369996,52.80707670000265,53374.19522664 2025-07-01,17:14:30.000,182,10993395,14525,0,1751390069,12977.676641990001,52.77183104999858,53374.19522664 2025-07-01,17:14:31.000,182,10993364,14445,0,1751390070,12977.642960439996,52.77888017999794,53374.25811072 2025-07-01,17:14:32.000,182,10993424,14885,0,1751390071,12977.616015200001,52.72248714000307,53374.20221376001 2025-07-01,17:14:33.000,182,10993290,14165,0,1751390072,12977.609278889991,52.701339749997715,53374.25811072 2025-07-01,17:14:34.000,182,10993361,14445,0,1751390073,12977.582333649996,52.694290619998355,53374.27208496001 2025-07-01,17:14:35.000,182,10993415,14565,0,1751390074,12977.562124719996,52.68019235999964,53374.279072080004 2025-07-01,17:14:36.000,182,10993342,14725,0,1751390075,12977.55538841,52.623799320004764,53374.279072080004 2025-07-01,17:14:37.000,182,10993405,14365,0,1751390076,12977.589069959991,52.58855367000069,53374.29304632001 2025-07-01,17:14:38.000,182,10993319,14565,0,1751390077,12977.595806270001,52.59560280000005,53374.31400768 2025-07-01,17:14:39.000,182,10993385,14725,0,1751390078,12977.55538841,52.567406280002615,53374.32798192 2025-07-01,17:14:40.000,182,10993315,14445,0,1751390079,12977.548652099991,52.560357150003256,53374.34195616001 2025-07-01,17:14:41.000,182,10993349,14445,0,1751390080,12977.53517948,52.511013240000466,53374.33496904 2025-07-01,17:14:42.000,182,10993446,14565,0,1751390081,12977.501497929996,52.5392097599979,53374.300033440006 2025-07-01,17:14:43.000,182,10993304,14365,0,1751390082,12977.51497055,52.525111499999184,53374.3559304 2025-07-01,17:14:44.000,182,10993391,14645,0,1751390083,12977.481288999996,52.53216062999854,53374.36291752 2025-07-01,17:14:45.000,182,10993372,14485,0,1751390084,12977.461080069996,52.50396411000111,53374.34195616001 2025-07-01,17:14:46.000,182,10993342,14565,0,1751390085,12977.440871139996,52.525111499999184,53374.32099480001 2025-07-01,17:14:47.000,182,10993383,14525,0,1751390086,12977.43413483,52.46871846000431,53374.36990464001 2025-07-01,17:14:48.000,182,10993310,14525,0,1751390087,12977.42739851999,52.48281672000303,53374.32798192 2025-07-01,17:14:49.000,182,10993260,14405,0,1751390088,12977.40718958999,52.46871846000431,53374.39086600001 2025-07-01,17:14:50.000,182,10993323,14365,0,1751390089,12977.38698065999,52.461669329997676,53374.348943280005 2025-07-01,17:14:51.000,182,10993368,14565,0,1751390090,12977.37350804,52.461669329997676,53374.348943280005 2025-07-01,17:14:52.000,182,10993456,14285,0,1751390091,12977.36677172999,52.44757106999896,53374.32798192 2025-07-01,17:14:53.000,182,10993273,14325,0,1751390092,12977.37350804,52.42642368000088,53374.30702056 2025-07-01,17:14:54.000,182,10993341,14645,0,1751390093,12977.32635386999,52.47576759000367,53374.30702056 2025-07-01,17:14:55.000,182,10993404,14205,0,1751390094,12977.33309018,52.44757106999896,53374.32099480001 2025-07-01,17:14:56.000,182,10993381,14765,0,1751390095,12977.32635386999,52.461669329997676,53374.36291752 2025-07-01,17:14:57.000,182,10993434,14565,0,1751390096,12977.37350804,52.44757106999896,53374.36990464001 2025-07-01,17:14:58.000,182,10993364,14445,0,1751390097,12977.319617559995,52.4052762900028,53374.29304632001 2025-07-01,17:14:59.000,182,10993335,14805,0,1751390098,12977.29267232,52.43347281000024,53374.348943280005 2025-07-01,17:15:00.000,182,10993385,14485,0,1751390099,12977.29267232,52.4052762900028,53374.32099480001 2025-07-01,17:15:01.000,182,10993449,14685,0,1751390100,12977.31288125,52.45462019999832,53374.348943280005 2025-07-01,17:15:02.000,182,10993415,14445,0,1751390101,12977.24551814999,52.4052762900028,53374.32099480001 2025-07-01,17:15:03.000,182,10993347,14485,0,1751390102,12977.23204553,52.45462019999832,53374.34195616001 2025-07-01,17:15:04.000,182,10993390,14365,0,1751390103,12977.22530921999,52.391178030004085,53374.29304632001 2025-07-01,17:15:05.000,182,10993361,14365,0,1751390104,12977.157946119994,52.4052762900028,53374.300033440006 2025-07-01,17:15:06.000,182,10993343,14405,0,1751390105,12977.137737189994,52.43347281000024,53374.32099480001 2025-07-01,17:15:07.000,182,10993386,14405,0,1751390106,12977.08384670999,52.48281672000303,53374.26509784 2025-07-01,17:15:08.000,182,10993350,14685,0,1751390107,12977.08384670999,52.47576759000367,53374.230162240005 2025-07-01,17:15:09.000,182,10993351,14565,0,1751390108,12977.036692539994,52.49691498000175,53374.26509784 2025-07-01,17:15:10.000,182,10993341,14365,0,1751390109,12976.989538369999,52.525111499999184,53374.2860592 2025-07-01,17:15:11.000,182,10993307,14405,0,1751390110,12976.962593129989,52.560357150003256,53374.230162240005 2025-07-01,17:15:12.000,182,10993420,14525,0,1751390111,12976.955856819994,52.59560280000005,53374.19522664 2025-07-01,17:15:13.000,182,10993355,14565,0,1751390112,12976.895230029993,52.64494671000284,53374.279072080004 2025-07-01,17:15:14.000,182,10993414,14525,0,1751390113,12976.821130619988,52.63789758000348,53374.20221376001 2025-07-01,17:15:15.000,182,10993316,14565,0,1751390114,12976.800921689988,52.68019235999964,53374.216188 2025-07-01,17:15:16.000,182,10993370,14285,0,1751390115,12976.733558589993,52.72248714000307,53374.23714936 2025-07-01,17:15:17.000,182,10993365,14365,0,1751390116,12976.713349659993,52.750683660000504,53374.20920088 2025-07-01,17:15:18.000,182,10993341,14525,0,1751390117,12976.625777629997,52.736585400001786,53374.20920088 2025-07-01,17:15:19.000,182,10993331,14285,0,1751390118,12976.592096079992,52.77888017999794,53374.16029104 2025-07-01,17:15:20.000,182,10993335,14725,0,1751390119,12976.585359769997,52.83527322000009,53374.132342560006 2025-07-01,17:15:21.000,182,10993385,14565,0,1751390120,12976.504524049997,52.82822409000073,53374.05548424001 2025-07-01,17:15:22.000,182,10993398,14525,0,1751390121,12976.544941909997,52.82822409000073,53374.07644560001 2025-07-01,17:15:23.000,182,10993349,14485,0,1751390122,12976.416952020001,52.89166626000224,53374.02753576 2025-07-01,17:15:24.000,182,10993342,14405,0,1751390123,12976.396743090001,52.94805930000439,53374.013561520005 2025-07-01,17:15:25.000,182,10993305,14565,0,1751390124,12976.356325230001,52.926911909999035,53374.02054864 2025-07-01,17:15:26.000,182,10993434,14605,0,1751390125,12976.309171059991,52.90576452000096,53373.99958728 2025-07-01,17:15:27.000,182,10993487,14245,0,1751390126,12976.25528058,52.926911909999035,53373.97862592 2025-07-01,17:15:28.000,182,10993335,14725,0,1751390127,12976.201390099995,52.926911909999035,53373.92971608 2025-07-01,17:15:29.000,182,10993349,14405,0,1751390128,12976.14749961999,52.969206690002466,53373.97862592 2025-07-01,17:15:30.000,182,10993449,14605,0,1751390129,12976.14749961999,52.969206690002466,53373.93670320001 2025-07-01,17:15:31.000,182,10993373,14725,0,1751390130,12976.12729068999,52.95510843000375,53373.964651680006 2025-07-01,17:15:32.000,182,10993400,14485,0,1751390131,12976.07340021,52.94101016999775,53373.87381912 2025-07-01,17:15:33.000,182,10993319,14685,0,1751390132,12976.08687282999,52.99035408000054,53373.86683200001 2025-07-01,17:15:34.000,182,10993330,14405,0,1751390133,12976.019509729995,53.00445233999926,53373.87381912 2025-07-01,17:15:35.000,182,10993343,14285,0,1751390134,12976.00603710999,52.976255820001825,53373.88779336001 2025-07-01,17:15:36.000,182,10993307,14645,0,1751390135,12976.00603710999,52.976255820001825,53373.86683200001 2025-07-01,17:15:37.000,182,10993457,14325,0,1751390136,12975.979091869995,52.9974032099999,53373.87381912 2025-07-01,17:15:38.000,182,10993367,14325,0,1751390137,12976.01277342,53.00445233999926,53373.8318964 2025-07-01,17:15:39.000,182,10993359,14325,0,1751390138,12976.00603710999,52.99035408000054,53373.82490928 2025-07-01,17:15:40.000,182,10993340,14405,0,1751390139,12975.97235556,53.01855059999798,53373.82490928 2025-07-01,17:15:41.000,182,10993355,14725,0,1751390140,12975.96561924999,52.99035408000054,53373.81792216001 2025-07-01,17:15:42.000,182,10993427,14325,0,1751390141,12975.98582817999,53.00445233999926,53373.85984488 2025-07-01,17:15:43.000,182,10993369,14565,0,1751390142,12975.97235556,52.9974032099999,53373.81093504 2025-07-01,17:15:44.000,182,10993348,14485,0,1751390143,12975.95214663,53.00445233999926,53373.81792216001 2025-07-01,17:15:45.000,182,10993334,14405,0,1751390144,12975.98582817999,53.032648860003974,53373.775999440004 2025-07-01,17:15:46.000,182,10993408,14485,0,1751390145,12975.938674009994,53.03969799000333,53373.80394792 2025-07-01,17:15:47.000,182,10993431,14445,0,1751390146,12975.898256149994,53.1101892900042,53373.81792216001 2025-07-01,17:15:48.000,182,10993355,14565,0,1751390147,12975.958882939995,53.1101892900042,53373.775999440004 2025-07-01,17:15:49.000,182,10993352,14725,0,1751390148,12975.958882939995,53.10314016000484,53373.7620252 2025-07-01,17:15:50.000,182,10993377,14565,0,1751390149,12975.918465079994,53.12428755000292,53373.71311536 2025-07-01,17:15:51.000,182,10993345,14565,0,1751390150,12975.958882939995,53.1101892900042,53373.73407672 2025-07-01,17:15:52.000,182,10993377,14205,0,1751390151,12975.90499245999,53.159533199999714,53373.74106384001 2025-07-01,17:15:53.000,182,10993350,14565,0,1751390152,12975.88478352999,53.17363145999843,53373.63625704 2025-07-01,17:15:54.000,182,10993319,14685,0,1751390153,12975.91172877,53.17363145999843,53373.67119264001 2025-07-01,17:15:55.000,182,10993295,14645,0,1751390154,12975.918465079994,53.159533199999714,53373.72010248001 2025-07-01,17:15:56.000,182,10993345,14205,0,1751390155,12975.871310909999,53.16658232999907,53373.66420552 2025-07-01,17:15:57.000,182,10993434,14405,0,1751390156,12975.91172877,53.159533199999714,53373.692154 2025-07-01,17:15:58.000,182,10993366,14605,0,1751390157,12975.878047219994,53.159533199999714,53373.62228280001 2025-07-01,17:15:59.000,182,10993362,14405,0,1751390158,12975.878047219994,53.145434940000996,53373.68516688 2025-07-01,17:16:00.000,182,10993353,14565,0,1751390159,12975.89151984,53.12428755000292,53373.69914112001 2025-07-01,17:16:01.000,182,10993363,14365,0,1751390160,12975.89151984,53.06084538000141,53373.678179760005 2025-07-01,17:16:02.000,182,10993394,14445,0,1751390161,12975.871310909999,53.10314016000484,53373.69914112001 2025-07-01,17:16:03.000,182,10993324,14525,0,1751390162,12975.878047219994,53.1101892900042,53373.67119264001 2025-07-01,17:16:04.000,182,10993453,14565,0,1751390163,12975.851101979999,53.08199276999949,53373.64324416 2025-07-01,17:16:05.000,182,10993383,14365,0,1751390164,12975.837629359994,53.08904189999885,53373.65023128001 2025-07-01,17:16:06.000,182,10993372,14485,0,1751390165,12975.82415673999,53.096091029998206,53373.63625704 2025-07-01,17:16:07.000,182,10993396,14605,0,1751390166,12975.82415673999,53.1101892900042,53373.60132144001 2025-07-01,17:16:08.000,182,10993409,14485,0,1751390167,12975.830893049999,53.06789451000077,53373.580360080006 2025-07-01,17:16:09.000,182,10993362,14565,0,1751390168,12975.817420429994,53.04674712000269,53373.5873472 2025-07-01,17:16:10.000,182,10993349,14565,0,1751390169,12975.783738879989,53.07494364000013,53373.52446312 2025-07-01,17:16:11.000,182,10993279,14405,0,1751390170,12975.783738879989,53.07494364000013,53373.49651464 2025-07-01,17:16:12.000,182,10993400,14365,0,1751390171,12975.763529949989,53.06789451000077,53373.510488880005 2025-07-01,17:16:13.000,182,10993306,14325,0,1751390172,12975.729848399998,53.06084538000141,53373.47555328 2025-07-01,17:16:14.000,182,10993341,14565,0,1751390173,12975.743321019989,53.01150146999862,53373.41965632 2025-07-01,17:16:15.000,182,10993380,14565,0,1751390174,12975.750057329999,53.01855059999798,53373.39869496 2025-07-01,17:16:16.000,182,10993334,14605,0,1751390175,12975.736584709994,53.04674712000269,53373.39869496 2025-07-01,17:16:17.000,182,10993395,14485,0,1751390176,12975.783738879989,53.07494364000013,53373.461579040006 2025-07-01,17:16:18.000,182,10993379,14125,0,1751390177,12975.750057329999,53.01855059999798,53373.42664344 2025-07-01,17:16:19.000,182,10993315,14565,0,1751390178,12975.777002569994,53.06084538000141,53373.412669200006 2025-07-01,17:16:20.000,182,10993322,14725,0,1751390179,12975.790475189999,53.05379625000205,53373.37074648 2025-07-01,17:16:21.000,182,10993318,14365,0,1751390180,12975.810684119999,53.03969799000333,53373.38472072001 2025-07-01,17:16:22.000,182,10993367,14325,0,1751390181,12975.783738879989,53.04674712000269,53373.32183664 2025-07-01,17:16:23.000,182,10993318,14325,0,1751390182,12975.756793639994,53.08199276999949,53373.2030556 2025-07-01,17:16:24.000,182,10993359,14605,0,1751390183,12975.777002569994,53.08199276999949,53373.18209424 2025-07-01,17:16:25.000,182,10993356,14725,0,1751390184,12975.750057329999,53.12428755000292,53373.272926800004 2025-07-01,17:16:26.000,182,10993340,14565,0,1751390185,12975.817420429994,53.1101892900042,53373.3078624 2025-07-01,17:16:27.000,182,10993405,14405,0,1751390186,12975.830893049999,53.06084538000141,53373.30087528 2025-07-01,17:16:28.000,182,10993314,14565,0,1751390187,12975.82415673999,53.06789451000077,53373.32882376 2025-07-01,17:16:29.000,182,10993372,14605,0,1751390188,12975.770266259999,53.08904189999885,53373.25196544 2025-07-01,17:16:30.000,182,10993404,14725,0,1751390189,12975.729848399998,53.12428755000292,53373.224016960005 2025-07-01,17:16:31.000,182,10993377,14445,0,1751390190,12975.743321019989,53.096091029998206,53373.15414576 2025-07-01,17:16:32.000,182,10993348,14365,0,1751390191,12975.743321019989,53.1101892900042,53373.21702984001 2025-07-01,17:16:33.000,182,10993315,14565,0,1751390192,12975.729848399998,53.13133668000228,53373.244978320006 2025-07-01,17:16:34.000,182,10993367,14405,0,1751390193,12975.736584709994,53.096091029998206,53373.23100408 2025-07-01,17:16:35.000,182,10993345,14405,0,1751390194,12975.682694229989,53.12428755000292,53373.23799120001 2025-07-01,17:16:36.000,182,10993386,14605,0,1751390195,12975.669221609998,53.12428755000292,53373.25196544 2025-07-01,17:16:37.000,182,10993344,14485,0,1751390196,12975.736584709994,53.13133668000228,53373.244978320006 2025-07-01,17:16:38.000,182,10993349,14205,0,1751390197,12975.682694229989,53.13838581000164,53373.25196544 2025-07-01,17:16:39.000,182,10993360,14365,0,1751390198,12975.696166849993,53.08904189999885,53373.21004272 2025-07-01,17:16:40.000,182,10993293,14485,0,1751390199,12975.649012679998,53.08199276999949,53373.25196544 2025-07-01,17:16:41.000,182,10993344,14405,0,1751390200,12975.649012679998,53.11723842000356,53373.23799120001 2025-07-01,17:16:42.000,182,10993379,14285,0,1751390201,12975.608594819998,53.11723842000356,53373.2030556 2025-07-01,17:16:43.000,182,10993333,14565,0,1751390202,12975.581649579988,53.11723842000356,53373.224016960005 2025-07-01,17:16:44.000,182,10993355,14645,0,1751390203,12975.601858509988,53.12428755000292,53373.18908136 2025-07-01,17:16:45.000,182,10993330,14365,0,1751390204,12975.541231720003,53.12428755000292,53373.224016960005 2025-07-01,17:16:46.000,182,10993362,14525,0,1751390205,12975.547968029998,53.13133668000228,53373.175107120005 2025-07-01,17:16:47.000,182,10993365,14525,0,1751390206,12975.547968029998,53.145434940000996,53373.15414576 2025-07-01,17:16:48.000,182,10993322,14365,0,1751390207,12975.487341239997,53.11723842000356,53373.16812000001 2025-07-01,17:16:49.000,182,10993306,14565,0,1751390208,12975.440187070002,53.1101892900042,53373.14715864001 2025-07-01,17:16:50.000,182,10993357,14605,0,1751390209,12975.453659689992,53.13838581000164,53373.14715864001 2025-07-01,17:16:51.000,182,10993365,14645,0,1751390210,12975.399769210002,53.159533199999714,53373.11921016001 2025-07-01,17:16:52.000,182,10993357,14565,0,1751390211,12975.440187070002,53.12428755000292,53373.056326080005 2025-07-01,17:16:53.000,182,10993360,14485,0,1751390212,12975.372823969992,53.152484070000355,53373.056326080005 2025-07-01,17:16:54.000,182,10993424,14645,0,1751390213,12975.386296589997,53.11723842000356,53373.07030032001 2025-07-01,17:16:55.000,182,10993300,14445,0,1751390214,12975.345878729997,53.16658232999907,53373.04235184 2025-07-01,17:16:56.000,182,10993326,14725,0,1751390215,12975.352615039992,53.1101892900042,53373.00042912001 2025-07-01,17:16:57.000,182,10993347,14205,0,1751390216,12975.366087659997,53.12428755000292,53373.00042912001 2025-07-01,17:16:58.000,182,10993273,14485,0,1751390217,12975.318933490002,53.07494364000013,53372.958506400006 2025-07-01,17:16:59.000,182,10993394,14445,0,1751390218,12975.305460869997,53.13133668000228,53372.94453216 2025-07-01,17:17:00.000,182,10993251,14405,0,1751390219,12975.265043009997,53.10314016000484,53372.993442 2025-07-01,17:17:01.000,182,10993316,14485,0,1751390220,12975.265043009997,53.12428755000292,53373.007416240005 2025-07-01,17:17:02.000,182,10993333,14565,0,1751390221,12975.258306700001,53.1101892900042,53373.01440336 2025-07-01,17:17:03.000,182,10993391,14765,0,1751390222,12975.211152529992,53.13133668000228,53373.04235184 2025-07-01,17:17:04.000,182,10993284,14405,0,1751390223,12975.177470980001,53.12428755000292,53373.00042912001 2025-07-01,17:17:05.000,182,10993376,14525,0,1751390224,12975.170734669991,53.13838581000164,53372.993442 2025-07-01,17:17:06.000,182,10993370,14405,0,1751390225,12975.143789429996,53.16658232999907,53372.97248064 2025-07-01,17:17:07.000,182,10993422,14405,0,1751390226,12975.103371569996,53.159533199999714,53373.02139048 2025-07-01,17:17:08.000,182,10993329,14405,0,1751390227,12975.01579954,53.18068058999779,53372.888635200005 2025-07-01,17:17:09.000,182,10993346,14445,0,1751390228,12974.96864536999,53.208877110002504,53372.86068672001 2025-07-01,17:17:10.000,182,10993304,14285,0,1751390229,12974.93496382,53.25117188999866,53372.818764 2025-07-01,17:17:11.000,182,10993383,14325,0,1751390230,12974.90801857999,53.26527015000465,53372.79780264 2025-07-01,17:17:12.000,182,10993306,14365,0,1751390231,12974.84739178999,53.25822101999802,53372.790815520006 2025-07-01,17:17:13.000,182,10993346,14605,0,1751390232,12974.759819759995,53.30051580000145,53372.76286704001 2025-07-01,17:17:14.000,182,10993322,14605,0,1751390233,12974.79350131,53.27936841000337,53372.769854160004 2025-07-01,17:17:15.000,182,10993376,14525,0,1751390234,12974.780028689995,53.30051580000145,53372.839725360005 2025-07-01,17:17:16.000,182,10993400,14365,0,1751390235,12974.74634713999,53.36395797000296,53372.790815520006 2025-07-01,17:17:17.000,182,10993366,14605,0,1751390236,12974.73287452,53.385105360001035,53372.77684128 2025-07-01,17:17:18.000,182,10993362,14685,0,1751390237,12974.71266559,53.441498400003184,53372.79780264 2025-07-01,17:17:19.000,182,10993435,14805,0,1751390238,12974.72613820999,53.47674404999998,53372.741905680006 2025-07-01,17:17:20.000,182,10993354,14565,0,1751390239,12974.70592927999,53.48379317999934,53372.69998296 2025-07-01,17:17:21.000,182,10993421,14445,0,1751390240,12974.69245666,53.52608796000277,53372.6790216 2025-07-01,17:17:22.000,182,10993317,14565,0,1751390241,12974.672247729999,53.561333609999565,53372.63011176 2025-07-01,17:17:23.000,182,10993365,14885,0,1751390242,12974.672247729999,53.59657926000364,53372.66504736001 2025-07-01,17:17:24.000,182,10993402,14325,0,1751390243,12974.672247729999,53.59657926000364,53372.65107312 2025-07-01,17:17:25.000,182,10993324,14645,0,1751390244,12974.71266559,53.62477578000107,53372.65107312 2025-07-01,17:17:26.000,182,10993311,14645,0,1751390245,12974.70592927999,53.63887403999979,53372.59517616001 2025-07-01,17:17:27.000,182,10993402,14645,0,1751390246,12974.71266559,53.66002142999787,53372.63709888 2025-07-01,17:17:28.000,182,10993374,14525,0,1751390247,12974.74634713999,53.69526708000194,53372.602163280004 2025-07-01,17:17:29.000,182,10993365,14365,0,1751390248,12974.81371024,53.68821795000258,53372.58120192 2025-07-01,17:17:30.000,182,10993366,14445,0,1751390249,12974.820446549995,53.737561859998095,53372.602163280004 2025-07-01,17:17:31.000,182,10993392,14485,0,1751390250,12974.83391917,53.786905770000885,53372.5392792 2025-07-01,17:17:32.000,182,10993384,14685,0,1751390251,12974.87433703,53.76575838000281,53372.59517616001 2025-07-01,17:17:33.000,182,10993337,14485,0,1751390252,12974.881073339995,53.81510228999832,53372.58120192 2025-07-01,17:17:34.000,182,10993327,14565,0,1751390253,12974.93496382,53.85034794000239,53372.504343600005 2025-07-01,17:17:35.000,182,10993342,14405,0,1751390254,12974.90801857999,53.793954900000244,53372.47639512001 2025-07-01,17:17:36.000,182,10993395,14605,0,1751390255,12975.002326919996,53.843298810003034,53372.44844664001 2025-07-01,17:17:37.000,182,10993380,14525,0,1751390256,12975.02927215999,53.82215141999768,53372.56024056 2025-07-01,17:17:38.000,182,10993339,14565,0,1751390257,12975.062953709996,53.89969184999791,53372.48338224 2025-07-01,17:17:39.000,182,10993371,14405,0,1751390258,12975.123580499996,53.86444620000111,53372.52530496001 2025-07-01,17:17:40.000,182,10993318,14525,0,1751390259,12975.150525739991,53.89969184999791,53372.51831784 2025-07-01,17:17:41.000,182,10993358,14565,0,1751390260,12975.197679910001,53.89969184999791,53372.51133072 2025-07-01,17:17:42.000,182,10993384,14565,0,1751390261,12975.217888840001,53.89969184999791,53372.56722768001 2025-07-01,17:17:43.000,182,10993358,14485,0,1751390262,12975.190943599991,53.9137901100039,53372.58818904 2025-07-01,17:17:44.000,182,10993352,14605,0,1751390263,12975.291988249992,53.86444620000111,53372.64408600001 2025-07-01,17:17:45.000,182,10993404,14365,0,1751390264,12975.291988249992,53.81510228999832,53372.6790216 2025-07-01,17:17:46.000,182,10993358,14405,0,1751390265,12975.251570389992,53.87854445999983,53372.63709888 2025-07-01,17:17:47.000,182,10993383,14405,0,1751390266,12975.238097770001,53.843298810003034,53372.61613752001 2025-07-01,17:17:48.000,182,10993340,14565,0,1751390267,12975.231361459992,53.843298810003034,53372.56024056 2025-07-01,17:17:49.000,182,10993376,14685,0,1751390268,12975.190943599991,53.85034794000239,53372.623124640006 2025-07-01,17:17:50.000,182,10993320,14645,0,1751390269,12975.217888840001,53.836249680003675,53372.63709888 2025-07-01,17:17:51.000,182,10993354,14325,0,1751390270,12975.177470980001,53.86444620000111,53372.63709888 2025-07-01,17:17:52.000,182,10993330,14485,0,1751390271,12975.190943599991,53.76575838000281,53372.63011176 2025-07-01,17:17:53.000,182,10993341,14645,0,1751390272,12975.137053120001,53.786905770000885,53372.58120192 2025-07-01,17:17:54.000,182,10993386,14565,0,1751390273,12975.157262050001,53.737561859998095,53372.574214800006 2025-07-01,17:17:55.000,182,10993391,14285,0,1751390274,12975.143789429996,53.786905770000885,53372.574214800006 2025-07-01,17:17:56.000,182,10993427,14485,0,1751390275,12975.137053120001,53.74461099000473,53372.54626632001 2025-07-01,17:17:57.000,182,10993338,14405,0,1751390276,12975.110107879991,53.69526708000194,53372.56024056 2025-07-01,17:17:58.000,182,10993355,14405,0,1751390277,12975.07642633,53.737561859998095,53372.56722768001 2025-07-01,17:17:59.000,182,10993410,14805,0,1751390278,12975.089898949991,53.75870925000345,53372.52530496001 2025-07-01,17:18:00.000,182,10993396,14485,0,1751390279,12975.022535849996,53.71641447000002,53372.5392792 2025-07-01,17:18:01.000,182,10993373,14525,0,1751390280,12975.042744779996,53.7023162100013,53372.47639512001 2025-07-01,17:18:02.000,182,10993311,14645,0,1751390281,12975.01579954,53.68821795000258,53372.47639512001 2025-07-01,17:18:03.000,182,10993379,14605,0,1751390282,12974.99559061,53.68821795000258,53372.434472400004 2025-07-01,17:18:04.000,182,10993403,14565,0,1751390283,12974.94843643999,53.72346359999938,53372.44844664001 2025-07-01,17:18:05.000,182,10993376,14685,0,1751390284,12974.941700129995,53.667070560004504,53372.434472400004 2025-07-01,17:18:06.000,182,10993349,14325,0,1751390285,12974.98885429999,53.69526708000194,53372.41351104 2025-07-01,17:18:07.000,182,10993316,14445,0,1751390286,12975.002326919996,53.65297229999851,53372.39254968 2025-07-01,17:18:08.000,182,10993334,14525,0,1751390287,12974.96864536999,53.63182491000043,53372.39953680001 2025-07-01,17:18:09.000,182,10993401,14445,0,1751390288,12974.95517275,53.617726650001714,53372.41351104 2025-07-01,17:18:10.000,182,10993397,14485,0,1751390289,12974.961909059995,53.59657926000364,53372.46242088 2025-07-01,17:18:11.000,182,10993263,14445,0,1751390290,12974.982117989995,53.568382739998924,53372.455433760006 2025-07-01,17:18:12.000,182,10993320,14725,0,1751390291,12975.00906322999,53.554284480000206,53372.434472400004 2025-07-01,17:18:13.000,182,10993341,14365,0,1751390292,12975.002326919996,53.54723535000085,53372.385562560004 2025-07-01,17:18:14.000,182,10993374,14565,0,1751390293,12974.98885429999,53.568382739998924,53372.44145952 2025-07-01,17:18:15.000,182,10993322,14245,0,1751390294,12974.97538168,53.52608796000277,53372.455433760006 2025-07-01,17:18:16.000,182,10993360,14525,0,1751390295,12974.961909059995,53.49789143999806,53372.42748528001 2025-07-01,17:18:17.000,182,10993306,14565,0,1751390296,12974.93496382,53.46264579000126,53372.406523920006 2025-07-01,17:18:18.000,182,10993292,14365,0,1751390297,12974.96864536999,53.46969492000062,53372.39953680001 2025-07-01,17:18:19.000,182,10993407,14485,0,1751390298,12974.982117989995,53.434449270003824,53372.42049816 2025-07-01,17:18:20.000,182,10993390,14605,0,1751390299,12974.96864536999,53.42035100999783,53372.39254968 2025-07-01,17:18:21.000,182,10993339,14565,0,1751390300,12974.941700129995,53.39920361999975,53372.35761408001 2025-07-01,17:18:22.000,182,10993346,14605,0,1751390301,12974.92822750999,53.378056230001675,53372.37158832 2025-07-01,17:18:23.000,182,10993371,14525,0,1751390302,12974.89454596,53.371007100002316,53372.44145952 2025-07-01,17:18:24.000,182,10993366,14365,0,1751390303,12974.84739178999,53.392154490000394,53372.32966560001 2025-07-01,17:18:25.000,182,10993384,14405,0,1751390304,12974.800237619995,53.321663189999526,53372.3646012 2025-07-01,17:18:26.000,182,10993366,14605,0,1751390305,12974.759819759995,53.378056230001675,53372.39254968 2025-07-01,17:18:27.000,182,10993299,14525,0,1751390306,12974.74634713999,53.427400140004465,53372.385562560004 2025-07-01,17:18:28.000,182,10993335,14325,0,1751390307,12974.78676499999,53.3569088400036,53372.37158832 2025-07-01,17:18:29.000,182,10993316,14885,0,1751390308,12974.672247729999,53.39920361999975,53372.31569136 2025-07-01,17:18:30.000,182,10993361,14525,0,1751390309,12974.611620939999,53.44854753000254,53372.34363984 2025-07-01,17:18:31.000,182,10993385,14685,0,1751390310,12974.591412009999,53.44854753000254,53372.32267848 2025-07-01,17:18:32.000,182,10993326,14285,0,1751390311,12974.544257839989,53.46264579000126,53372.266781520004 2025-07-01,17:18:33.000,182,10993323,14285,0,1751390312,12974.476894739993,53.50494057000469,53372.266781520004 2025-07-01,17:18:34.000,182,10993322,14845,0,1751390313,12974.463422119989,53.52608796000277,53372.24582016 2025-07-01,17:18:35.000,182,10993349,14525,0,1751390314,12974.402795329988,53.54018622000149,53372.266781520004 2025-07-01,17:18:36.000,182,10993368,14605,0,1751390315,12974.409531639998,53.554284480000206,53372.287742880006 2025-07-01,17:18:37.000,182,10993321,14565,0,1751390316,12974.369113779998,53.58248099999764,53372.27376864 2025-07-01,17:18:38.000,182,10993325,14485,0,1751390317,12974.342168540003,53.58953013000428,53372.29473 2025-07-01,17:18:39.000,182,10993332,14485,0,1751390318,12974.308486989998,53.57543186999828,53372.287742880006 2025-07-01,17:18:40.000,182,10993350,14205,0,1751390319,12974.281541750002,53.59657926000364,53372.30870424001 2025-07-01,17:18:41.000,182,10993377,14405,0,1751390320,12974.261332820002,53.58953013000428,53372.28075576001 2025-07-01,17:18:42.000,182,10993409,14485,0,1751390321,12974.268069129997,53.603628390002996,53372.25979440001 2025-07-01,17:18:43.000,182,10993361,14525,0,1751390322,12974.234387579992,53.59657926000364,53372.34363984 2025-07-01,17:18:44.000,182,10993374,14805,0,1751390323,12974.247860199997,53.51903883000341,53372.29473 2025-07-01,17:18:45.000,182,10993423,14605,0,1751390324,12974.220914960002,53.54018622000149,53372.34363984 2025-07-01,17:18:46.000,182,10993355,14485,0,1751390325,12974.200706030002,53.57543186999828,53372.32966560001 2025-07-01,17:18:47.000,182,10993285,14605,0,1751390326,12974.187233409997,53.54723535000085,53372.287742880006 2025-07-01,17:18:48.000,182,10993329,14525,0,1751390327,12974.200706030002,53.54723535000085,53372.25979440001 2025-07-01,17:18:49.000,182,10993374,14565,0,1751390328,12974.187233409997,53.51198970000405,53372.217871680004 2025-07-01,17:18:50.000,182,10993340,14565,0,1751390329,12974.146815549997,53.554284480000206,53372.19691032 2025-07-01,17:18:51.000,182,10993390,14525,0,1751390330,12974.140079240002,53.51903883000341,53372.238833040006 2025-07-01,17:18:52.000,182,10993292,14685,0,1751390331,12974.146815549997,53.4908423099987,53372.266781520004 2025-07-01,17:18:53.000,182,10993313,14445,0,1751390332,12974.099661380002,53.52608796000277,53372.24582016 2025-07-01,17:18:54.000,182,10993379,14485,0,1751390333,12974.113133999992,53.54018622000149,53372.23184592001 2025-07-01,17:18:55.000,182,10993345,14645,0,1751390334,12974.119870310002,53.49789143999806,53372.266781520004 2025-07-01,17:18:56.000,182,10993296,14565,0,1751390335,12974.086188759997,53.47674404999998,53372.25979440001 2025-07-01,17:18:57.000,182,10993285,14445,0,1751390336,12974.065979829997,53.50494057000469,53372.29473 2025-07-01,17:18:58.000,182,10993371,14365,0,1751390337,12974.086188759997,53.46969492000062,53372.2248588 2025-07-01,17:18:59.000,182,10993333,14485,0,1751390338,12974.072716139992,53.47674404999998,53372.266781520004 2025-07-01,17:19:00.000,182,10993368,14405,0,1751390339,12974.012089349992,53.441498400003184,53372.28075576001 2025-07-01,17:19:01.000,182,10993346,14245,0,1751390340,12973.971671489991,53.47674404999998,53372.27376864 2025-07-01,17:19:02.000,182,10993338,14525,0,1751390341,12974.005353039996,53.42035100999783,53372.32966560001 2025-07-01,17:19:03.000,182,10993357,14325,0,1751390342,12973.951462559991,53.392154490000394,53372.28075576001 2025-07-01,17:19:04.000,182,10993323,14685,0,1751390343,12973.89757208,53.41330187999847,53372.266781520004 2025-07-01,17:19:05.000,182,10993327,14445,0,1751390344,12973.850417909991,53.3569088400036,53372.217871680004 2025-07-01,17:19:06.000,182,10993390,14445,0,1751390345,12973.850417909991,53.34985971000424,53372.29473 2025-07-01,17:19:07.000,182,10993365,14365,0,1751390346,12973.78979111999,53.30051580000145,53372.23184592001 2025-07-01,17:19:08.000,182,10993335,14525,0,1751390347,12973.783054809996,53.25822101999802,53372.21088456001 2025-07-01,17:19:09.000,182,10993344,14365,0,1751390348,12973.70895539999,53.30051580000145,53372.21088456001 2025-07-01,17:19:10.000,182,10993433,14405,0,1751390349,12973.68874646999,53.27936841000337,53372.18992320001 2025-07-01,17:19:11.000,182,10993377,14365,0,1751390350,12973.641592299995,53.23002450000058,53372.0851164 2025-07-01,17:19:12.000,182,10993316,14645,0,1751390351,12973.65506492,53.23707362999994,53372.14800048 2025-07-01,17:19:13.000,182,10993383,14685,0,1751390352,12973.61464706,53.18772972000443,53372.11306488001 2025-07-01,17:19:14.000,182,10993308,14325,0,1751390353,12973.621383369995,53.17363145999843,53372.0851164 2025-07-01,17:19:15.000,182,10993359,14565,0,1751390354,12973.59443813,53.21592624000186,53372.07812928 2025-07-01,17:19:16.000,182,10993364,14525,0,1751390355,12973.59443813,53.22297537000122,53372.06415504001 2025-07-01,17:19:17.000,182,10993322,14365,0,1751390356,12973.62811967999,53.2441227599993,53372.07812928 2025-07-01,17:19:18.000,182,10993360,14405,0,1751390357,12973.64832860999,53.208877110002504,53372.02921944 2025-07-01,17:19:19.000,182,10993307,14205,0,1751390358,12973.64832860999,53.27936841000337,53372.13402624 2025-07-01,17:19:20.000,182,10993347,14605,0,1751390359,12973.661801229995,53.25117188999866,53372.05716792 2025-07-01,17:19:21.000,182,10993326,14565,0,1751390360,12973.661801229995,53.27936841000337,53372.050180800004 2025-07-01,17:19:22.000,182,10993311,14365,0,1751390361,12973.65506492,53.31461406000017,53372.03620656 2025-07-01,17:19:23.000,182,10993370,14565,0,1751390362,12973.61464706,53.31461406000017,53372.06415504001 2025-07-01,17:19:24.000,182,10993361,14565,0,1751390363,12973.62811967999,53.34985971000424,53372.05716792 2025-07-01,17:19:25.000,182,10993329,14445,0,1751390364,12973.580965509995,53.335761449998245,53371.98729672 2025-07-01,17:19:26.000,182,10993346,14565,0,1751390365,12973.56749288999,53.328712319998886,53372.00825808 2025-07-01,17:19:27.000,182,10993337,14525,0,1751390366,12973.54728395999,53.371007100002316,53372.071142160006 2025-07-01,17:19:28.000,182,10993311,14805,0,1751390367,12973.52707502999,53.371007100002316,53372.02223232001 2025-07-01,17:19:29.000,182,10993347,14285,0,1751390368,12973.419294069994,53.378056230001675,53371.97332248001 2025-07-01,17:19:30.000,182,10993319,14405,0,1751390369,12973.378876209994,53.392154490000394,53371.95934824 2025-07-01,17:19:31.000,182,10993365,14525,0,1751390370,12973.318249419994,53.36395797000296,53371.9803096 2025-07-01,17:19:32.000,182,10993360,14485,0,1751390371,12973.257622629993,53.378056230001675,53371.97332248001 2025-07-01,17:19:33.000,182,10993296,14485,0,1751390372,12973.210468459998,53.42035100999783,53372.001270960005 2025-07-01,17:19:34.000,182,10993297,14285,0,1751390373,12973.203732149988,53.378056230001675,53372.0152452 2025-07-01,17:19:35.000,182,10993293,14165,0,1751390374,12973.170050599998,53.441498400003184,53371.97332248001 2025-07-01,17:19:36.000,182,10993319,14525,0,1751390375,12973.163314289988,53.39920361999975,53371.9803096 2025-07-01,17:19:37.000,182,10993321,14445,0,1751390376,12973.109423809998,53.392154490000394,53371.95934824 2025-07-01,17:19:38.000,182,10993323,14565,0,1751390377,12973.109423809998,53.36395797000296,53371.91742552 2025-07-01,17:19:39.000,182,10993322,14805,0,1751390378,12973.129632739998,53.3569088400036,53371.92441264001 2025-07-01,17:19:40.000,182,10993358,14525,0,1751390379,12973.136369049993,53.39920361999975,53371.903451280006 2025-07-01,17:19:41.000,182,10993331,14445,0,1751390380,12973.116160119993,53.3569088400036,53371.92441264001 2025-07-01,17:19:42.000,182,10993321,14565,0,1751390381,12973.170050599998,53.371007100002316,53371.94537400001 2025-07-01,17:19:43.000,182,10993362,14445,0,1751390382,12973.149841669998,53.335761449998245,53371.99428384001 2025-07-01,17:19:44.000,182,10993367,14605,0,1751390383,12973.183523219988,53.371007100002316,53371.9803096 2025-07-01,17:19:45.000,182,10993361,14725,0,1751390384,12973.170050599998,53.378056230001675,53371.952361120006 2025-07-01,17:19:46.000,182,10993304,14445,0,1751390385,12973.190259529998,53.3569088400036,53371.952361120006 2025-07-01,17:19:47.000,182,10993311,14565,0,1751390386,12973.190259529998,53.378056230001675,53371.882489920004 2025-07-01,17:19:48.000,182,10993300,14525,0,1751390387,12973.163314289988,53.3569088400036,53371.91742552 2025-07-01,17:19:49.000,182,10993327,14405,0,1751390388,12973.143105359988,53.335761449998245,53371.87550280001 2025-07-01,17:19:50.000,182,10993360,14605,0,1751390389,12973.136369049993,53.3569088400036,53371.882489920004 2025-07-01,17:19:51.000,182,10993345,14605,0,1751390390,12973.143105359988,53.36395797000296,53371.91742552 2025-07-01,17:19:52.000,182,10993331,14405,0,1751390391,12973.089214879998,53.39920361999975,53371.88947704 2025-07-01,17:19:53.000,182,10993332,14605,0,1751390392,12973.048797019997,53.378056230001675,53371.93838688 2025-07-01,17:19:54.000,182,10993354,14485,0,1751390393,12973.001642850002,53.392154490000394,53371.91742552 2025-07-01,17:19:55.000,182,10993323,14205,0,1751390394,12972.961224990002,53.41330187999847,53371.931399760004 2025-07-01,17:19:56.000,182,10993381,14605,0,1751390395,12972.967961299997,53.441498400003184,53371.93838688 2025-07-01,17:19:57.000,182,10993338,14365,0,1751390396,12972.873652959992,53.441498400003184,53371.92441264001 2025-07-01,17:19:58.000,182,10993343,14565,0,1751390397,12972.866916649997,53.427400140004465,53371.882489920004 2025-07-01,17:19:59.000,182,10993277,14725,0,1751390398,12972.839971410001,53.46264579000126,53371.86152856 2025-07-01,17:20:00.000,182,10993350,14445,0,1751390399,12972.846707719997,53.44854753000254,53371.833580080005 2025-07-01,17:20:01.000,182,10993316,14485,0,1751390400,12972.819762480001,53.47674404999998,53371.81261872 2025-07-01,17:20:02.000,182,10993327,14445,0,1751390401,12972.813026169992,53.47674404999998,53371.79165736 2025-07-01,17:20:03.000,182,10993369,14645,0,1751390402,12972.786080929996,53.4908423099987,53371.80563160001 2025-07-01,17:20:04.000,182,10993350,14685,0,1751390403,12972.732190449991,53.51903883000341,53371.80563160001 2025-07-01,17:20:05.000,182,10993319,14565,0,1751390404,12972.752399379991,53.561333609999565,53371.84755432 2025-07-01,17:20:06.000,182,10993296,14405,0,1751390405,12972.752399379991,53.54723535000085,53371.82659296001 2025-07-01,17:20:07.000,182,10993334,14365,0,1751390406,12972.745663069996,53.54018622000149,53371.77768312001 2025-07-01,17:20:08.000,182,10993301,14405,0,1751390407,12972.718717830001,53.59657926000364,53371.81261872 2025-07-01,17:20:09.000,182,10993313,14885,0,1751390408,12972.711981519991,53.64592316999915,53371.79165736 2025-07-01,17:20:10.000,182,10993371,14485,0,1751390409,12972.685036279996,53.65297229999851,53371.79864448 2025-07-01,17:20:11.000,182,10993286,14285,0,1751390410,12972.664827349996,53.66002142999787,53371.74973464 2025-07-01,17:20:12.000,182,10993328,14485,0,1751390411,12972.63788211,53.65297229999851,53371.74973464 2025-07-01,17:20:13.000,182,10993389,14285,0,1751390412,12972.624409489996,53.667070560004504,53371.80563160001 2025-07-01,17:20:14.000,182,10993353,14565,0,1751390413,12972.57051900999,53.67411969000386,53371.74973464 2025-07-01,17:20:15.000,182,10993323,14365,0,1751390414,12972.57051900999,53.68116882000322,53371.79165736 2025-07-01,17:20:16.000,182,10993331,14565,0,1751390415,12972.543573769995,53.64592316999915,53371.79165736 2025-07-01,17:20:17.000,182,10993332,14445,0,1751390416,12972.53683746,53.63887403999979,53371.763708880004 2025-07-01,17:20:18.000,182,10993395,14565,0,1751390417,12972.53683746,53.63887403999979,53371.763708880004 2025-07-01,17:20:19.000,182,10993385,14405,0,1751390418,12972.47621067,53.64592316999915,53371.72877328001 2025-07-01,17:20:20.000,182,10993359,14325,0,1751390419,12972.48968328999,53.67411969000386,53371.784670240006 2025-07-01,17:20:21.000,182,10993375,14405,0,1751390420,12972.45600174,53.63887403999979,53371.72877328001 2025-07-01,17:20:22.000,182,10993317,14525,0,1751390421,12972.43579281,53.63887403999979,53371.72178616 2025-07-01,17:20:23.000,182,10993379,14525,0,1751390422,12972.442529119995,53.58248099999764,53371.72877328001 2025-07-01,17:20:24.000,182,10993377,14565,0,1751390423,12972.41558388,53.568382739998924,53371.714799040004 2025-07-01,17:20:25.000,182,10993399,14885,0,1751390424,12972.402111259995,53.568382739998924,53371.763708880004 2025-07-01,17:20:26.000,182,10993332,14725,0,1751390425,12972.46947435999,53.561333609999565,53371.69383768 2025-07-01,17:20:27.000,182,10993361,14365,0,1751390426,12972.47621067,53.568382739998924,53371.65890208001 2025-07-01,17:20:28.000,182,10993384,14685,0,1751390427,12972.442529119995,53.4908423099987,53371.77768312001 2025-07-01,17:20:29.000,182,10993371,14485,0,1751390428,12972.45600174,53.51198970000405,53371.67287632 2025-07-01,17:20:30.000,182,10993325,14405,0,1751390429,12972.44926542999,53.53313709000213,53371.69383768 2025-07-01,17:20:31.000,182,10993367,14525,0,1751390430,12972.4964196,53.48379317999934,53371.63794072001 2025-07-01,17:20:32.000,182,10993314,14445,0,1751390431,12972.442529119995,53.4908423099987,53371.68685056001 2025-07-01,17:20:33.000,182,10993350,14645,0,1751390432,12972.462738049995,53.51903883000341,53371.665889200005 2025-07-01,17:20:34.000,182,10993365,14525,0,1751390433,12972.46947435999,53.49789143999806,53371.69383768 2025-07-01,17:20:35.000,182,10993358,14845,0,1751390434,12972.43579281,53.52608796000277,53371.62396648 2025-07-01,17:20:36.000,182,10993374,14725,0,1751390435,12972.462738049995,53.561333609999565,53371.69383768 2025-07-01,17:20:37.000,182,10993315,14445,0,1751390436,12972.42905649999,53.58248099999764,53371.714799040004 2025-07-01,17:20:38.000,182,10993294,14525,0,1751390437,12972.43579281,53.54723535000085,53371.77768312001 2025-07-01,17:20:39.000,182,10993291,14525,0,1751390438,12972.37516602,53.54018622000149,53371.72178616 2025-07-01,17:20:40.000,182,10993389,14445,0,1751390439,12972.37516602,53.554284480000206,53371.74973464 2025-07-01,17:20:41.000,182,10993367,14565,0,1751390440,12972.36842970999,53.53313709000213,53371.7008248 2025-07-01,17:20:42.000,182,10993304,14485,0,1751390441,12972.31453923,53.561333609999565,53371.7008248 2025-07-01,17:20:43.000,182,10993379,14685,0,1751390442,12972.280857679994,53.57543186999828,53371.714799040004 2025-07-01,17:20:44.000,182,10993403,14485,0,1751390443,12972.27412137,53.59657926000364,53371.714799040004 2025-07-01,17:20:45.000,182,10993328,14365,0,1751390444,12972.22696719999,53.58953013000428,53371.68685056001 2025-07-01,17:20:46.000,182,10993279,14645,0,1751390445,12972.139395169994,53.54018622000149,53371.7008248 2025-07-01,17:20:47.000,182,10993293,14605,0,1751390446,12972.139395169994,53.57543186999828,53371.63794072001 2025-07-01,17:20:48.000,182,10993351,14685,0,1751390447,12972.098977309994,53.58953013000428,53371.65191496 2025-07-01,17:20:49.000,182,10993350,14365,0,1751390448,12972.098977309994,53.59657926000364,53371.72178616 2025-07-01,17:20:50.000,182,10993275,14885,0,1751390449,12972.065295759989,53.603628390002996,53371.770696 2025-07-01,17:20:51.000,182,10993313,14565,0,1751390450,12972.045086829989,53.62477578000107,53371.68685056001 2025-07-01,17:20:52.000,182,10993362,14605,0,1751390451,12972.011405279998,53.64592316999915,53371.64492784 2025-07-01,17:20:53.000,182,10993347,14525,0,1751390452,12972.038350519993,53.62477578000107,53371.65191496 2025-07-01,17:20:54.000,182,10993374,14645,0,1751390453,12972.031614209998,53.65297229999851,53371.665889200005 2025-07-01,17:20:55.000,182,10993426,14645,0,1751390454,12972.018141589993,53.68116882000322,53371.67287632 2025-07-01,17:20:56.000,182,10993319,14365,0,1751390455,12972.031614209998,53.68116882000322,53371.69383768 2025-07-01,17:20:57.000,182,10993355,14205,0,1751390456,12972.018141589993,53.7023162100013,53371.665889200005 2025-07-01,17:20:58.000,182,10993314,14685,0,1751390457,12972.038350519993,53.7023162100013,53371.64492784 2025-07-01,17:20:59.000,182,10993377,14525,0,1751390458,12972.065295759989,53.68821795000258,53371.665889200005 2025-07-01,17:21:00.000,182,10993285,14485,0,1751390459,12972.051823139998,53.737561859998095,53371.63794072001 2025-07-01,17:21:01.000,182,10993341,14565,0,1751390460,12972.045086829989,53.72346359999938,53371.65890208001 2025-07-01,17:21:02.000,182,10993377,14445,0,1751390461,12972.065295759989,53.7023162100013,53371.665889200005 2025-07-01,17:21:03.000,182,10993394,14485,0,1751390462,12972.058559449993,53.72346359999938,53371.65191496 2025-07-01,17:21:04.000,182,10993393,14605,0,1751390463,12972.072032069998,53.74461099000473,53371.64492784 2025-07-01,17:21:05.000,182,10993360,14525,0,1751390464,12972.051823139998,53.737561859998095,53371.70781192001 2025-07-01,17:21:06.000,182,10993396,14365,0,1751390465,12972.004668969988,53.75870925000345,53371.65890208001 2025-07-01,17:21:07.000,182,10993348,14485,0,1751390466,12971.991196349998,53.737561859998095,53371.60999224001 2025-07-01,17:21:08.000,182,10993365,14685,0,1751390467,12971.957514799993,53.75870925000345,53371.72877328001 2025-07-01,17:21:09.000,182,10993383,14205,0,1751390468,12971.957514799993,53.81510228999832,53371.74274752 2025-07-01,17:21:10.000,182,10993326,14365,0,1751390469,12971.944042179988,53.843298810003034,53371.68685056001 2025-07-01,17:21:11.000,182,10993338,14605,0,1751390470,12971.896888009993,53.829200550004316,53371.7008248 2025-07-01,17:21:12.000,182,10993309,14685,0,1751390471,12971.876679079993,53.829200550004316,53371.72877328001 2025-07-01,17:21:13.000,182,10993318,14565,0,1751390472,12971.876679079993,53.87149533000047,53371.67986344 2025-07-01,17:21:14.000,182,10993373,14405,0,1751390473,12971.863206460002,53.86444620000111,53371.65191496 2025-07-01,17:21:15.000,182,10993383,14365,0,1751390474,12971.863206460002,53.9137901100039,53371.65890208001 2025-07-01,17:21:16.000,182,10993325,14365,0,1751390475,12971.890151699998,53.9490357600007,53371.63794072001 2025-07-01,17:21:17.000,182,10993313,14445,0,1751390476,12971.869942769998,53.93493750000198,53371.60300512 2025-07-01,17:21:18.000,182,10993395,14525,0,1751390477,12971.876679079993,53.92788837000262,53371.65890208001 2025-07-01,17:21:19.000,182,10993337,14485,0,1751390478,12971.917096939993,53.93493750000198,53371.67986344 2025-07-01,17:21:20.000,182,10993362,14725,0,1751390479,12971.917096939993,53.95608489000006,53371.69383768 2025-07-01,17:21:21.000,182,10993341,14325,0,1751390480,12971.937305869993,53.94198663000134,53371.62396648 2025-07-01,17:21:22.000,182,10993328,14405,0,1751390481,12971.964251109988,53.95608489000006,53371.65890208001 2025-07-01,17:21:23.000,182,10993329,14565,0,1751390482,12971.977723729993,53.99133054000413,53371.67287632 2025-07-01,17:21:24.000,182,10993331,14485,0,1751390483,12972.011405279998,53.99837967000349,53371.665889200005 2025-07-01,17:21:25.000,182,10993313,14645,0,1751390484,12972.045086829989,53.99837967000349,53371.735760400006 2025-07-01,17:21:36.000,182,10993321,14645,0,1751390495,12971.910360629998,54.03362532000028,53371.58204376 2025-07-01,17:21:37.000,182,10993342,14685,0,1751390496,12971.876679079993,54.019527060001565,53371.616979360006 2025-07-01,17:21:38.000,182,10993284,14725,0,1751390497,12971.842997530002,53.99133054000413,53371.62396648 2025-07-01,17:21:39.000,182,10993312,14645,0,1751390498,12971.869942769998,53.99133054000413,53371.56108240001 2025-07-01,17:21:40.000,182,10993287,14565,0,1751390499,12971.822788600002,54.06182183999772,53371.56108240001 2025-07-01,17:21:41.000,182,10993386,14525,0,1751390500,12971.829524909997,54.026576190000924,53371.53313392 2025-07-01,17:21:42.000,182,10993292,14245,0,1751390501,12971.829524909997,54.012477930002206,53371.55409528 2025-07-01,17:21:43.000,182,10993333,14445,0,1751390502,12971.842997530002,53.98428141000477,53371.60999224001 2025-07-01,17:21:44.000,182,10993363,14525,0,1751390503,12971.816052289993,53.99133054000413,53371.54012104001 2025-07-01,17:21:45.000,182,10993279,14405,0,1751390504,12971.849733839997,54.068870970004355,53371.60300512 2025-07-01,17:21:46.000,182,10993332,14365,0,1751390505,12971.836261219993,53.9490357600007,53371.62396648 2025-07-01,17:21:47.000,182,10993303,14405,0,1751390506,12971.910360629998,53.99837967000349,53371.67287632 2025-07-01,17:21:48.000,182,10993337,14445,0,1751390507,12971.883415390002,54.019527060001565,53371.58903088001 2025-07-01,17:21:49.000,182,10993337,14565,0,1751390508,12971.930569559998,53.970183149998775,53371.60999224001 2025-07-01,17:21:50.000,182,10993343,14685,0,1751390509,12971.910360629998,53.98428141000477,53371.54012104001 2025-07-01,17:21:51.000,182,10993347,14405,0,1751390510,12971.910360629998,53.99133054000413,53371.55409528 2025-07-01,17:21:52.000,182,10993334,14805,0,1751390511,12971.957514799993,53.99133054000413,53371.55409528 2025-07-01,17:21:53.000,182,10993334,14565,0,1751390512,12971.944042179988,53.9490357600007,53371.53313392 2025-07-01,17:21:54.000,182,10993294,14485,0,1751390513,12971.957514799993,53.99133054000413,53371.568069520006 2025-07-01,17:21:55.000,182,10993348,14485,0,1751390514,12971.964251109988,53.95608489000006,53371.55409528 2025-07-01,17:21:56.000,182,10993350,14565,0,1751390515,12971.970987419998,53.9490357600007,53371.568069520006 2025-07-01,17:21:57.000,182,10993327,14525,0,1751390516,12971.991196349998,53.87854445999983,53371.54012104001 2025-07-01,17:21:58.000,182,10993302,14565,0,1751390517,12971.923833250003,53.843298810003034,53371.54012104001 2025-07-01,17:21:59.000,182,10993360,14565,0,1751390518,12971.937305869993,53.85034794000239,53371.568069520006 2025-07-01,17:22:00.000,182,10993369,14405,0,1751390519,12971.950778489998,53.80805315999896,53371.50518544 2025-07-01,17:22:01.000,182,10993352,14605,0,1751390520,12971.923833250003,53.786905770000885,53371.568069520006 2025-07-01,17:22:02.000,182,10993322,14725,0,1751390521,12971.950778489998,53.793954900000244,53371.58204376 2025-07-01,17:22:03.000,182,10993344,14565,0,1751390522,12971.910360629998,53.77280751000217,53371.60999224001 2025-07-01,17:22:04.000,182,10993350,14285,0,1751390523,12971.910360629998,53.76575838000281,53371.63794072001 2025-07-01,17:22:05.000,182,10993336,14605,0,1751390524,12971.829524909997,53.786905770000885,53371.62396648 2025-07-01,17:22:06.000,182,10993302,14525,0,1751390525,12971.863206460002,53.8010040299996,53371.56108240001 2025-07-01,17:22:07.000,182,10993290,14645,0,1751390526,12971.822788600002,53.80805315999896,53371.596018000004 2025-07-01,17:22:08.000,182,10993346,14445,0,1751390527,12971.816052289993,53.80805315999896,53371.616979360006 2025-07-01,17:22:09.000,182,10993326,14565,0,1751390528,12971.782370740002,53.86444620000111,53371.596018000004 2025-07-01,17:22:10.000,182,10993321,14565,0,1751390529,12971.809315979997,53.95608489000006,53371.6309536 2025-07-01,17:22:11.000,182,10993274,14445,0,1751390530,12971.802579670002,53.963134019999416,53371.63794072001 2025-07-01,17:22:12.000,182,10993358,14325,0,1751390531,12971.802579670002,54.026576190000924,53371.65191496 2025-07-01,17:22:13.000,182,10993353,14605,0,1751390532,12971.822788600002,54.04067444999964,53371.58903088001 2025-07-01,17:22:14.000,182,10993271,14365,0,1751390533,12971.782370740002,54.06182183999772,53371.58903088001 2025-07-01,17:22:15.000,182,10993335,14405,0,1751390534,12971.782370740002,54.12526400999923,53371.58903088001 2025-07-01,17:22:16.000,182,10993367,14565,0,1751390535,12971.836261219993,54.14641140000458,53371.60300512 2025-07-01,17:22:17.000,182,10993246,14245,0,1751390536,12971.822788600002,54.17460792000202,53371.596018000004 2025-07-01,17:22:18.000,182,10993302,14525,0,1751390537,12971.762161810002,54.188706180000736,53371.616979360006 2025-07-01,17:22:19.000,182,10993300,14365,0,1751390538,12971.735216569992,54.23100096000417,53371.7008248 2025-07-01,17:22:20.000,182,10993375,14445,0,1751390539,12971.768898119997,54.238050090003526,53371.65890208001 2025-07-01,17:22:21.000,182,10993339,14565,0,1751390540,12971.768898119997,54.20985356999881,53371.69383768 2025-07-01,17:22:22.000,182,10993386,14325,0,1751390541,12971.755425499992,54.238050090003526,53371.72178616 2025-07-01,17:22:23.000,182,10993325,14565,0,1751390542,12971.735216569992,54.188706180000736,53371.72178616 2025-07-01,17:22:24.000,182,10993360,14565,0,1751390543,12971.755425499992,54.15346053000394,53371.735760400006 2025-07-01,17:22:25.000,182,10993349,14525,0,1751390544,12971.735216569992,54.13231313999859,53371.72178616 2025-07-01,17:22:26.000,182,10993320,14445,0,1751390545,12971.762161810002,54.06182183999772,53371.735760400006 2025-07-01,17:22:27.000,182,10993351,14605,0,1751390546,12971.768898119997,53.99837967000349,53371.77768312001 2025-07-01,17:22:28.000,182,10993350,14565,0,1751390547,12971.816052289993,54.005428800002846,53371.72178616 2025-07-01,17:22:29.000,182,10993365,14565,0,1751390548,12971.822788600002,54.03362532000028,53371.714799040004 2025-07-01,17:22:30.000,182,10993296,14205,0,1751390549,12971.822788600002,53.970183149998775,53371.770696 2025-07-01,17:22:31.000,182,10993353,14565,0,1751390550,12971.849733839997,53.9137901100039,53371.735760400006 2025-07-01,17:22:32.000,182,10993319,14205,0,1751390551,12971.863206460002,53.89264271999855,53371.74274752 2025-07-01,17:22:33.000,182,10993319,14365,0,1751390552,12971.923833250003,53.92788837000262,53371.75672176001 2025-07-01,17:22:34.000,182,10993339,14325,0,1751390553,12971.957514799993,53.89969184999791,53371.75672176001 2025-07-01,17:22:35.000,182,10993307,14445,0,1751390554,12971.977723729993,53.85739707000175,53371.784670240006 2025-07-01,17:22:36.000,182,10993295,14725,0,1751390555,12972.018141589993,53.88559358999919,53371.763708880004 2025-07-01,17:22:37.000,182,10993368,14565,0,1751390556,12972.031614209998,53.89969184999791,53371.79165736 2025-07-01,17:22:38.000,182,10993316,14565,0,1751390557,12972.092240999998,53.88559358999919,53371.833580080005 2025-07-01,17:22:39.000,182,10993315,14765,0,1751390558,12972.092240999998,53.9137901100039,53371.80563160001 2025-07-01,17:22:40.000,182,10993324,14285,0,1751390559,12972.105713619989,53.963134019999416,53371.763708880004 2025-07-01,17:22:41.000,182,10993337,14325,0,1751390560,12972.125922549989,53.98428141000477,53371.68685056001 2025-07-01,17:22:42.000,182,10993302,14605,0,1751390561,12972.105713619989,54.019527060001565,53371.714799040004 2025-07-01,17:22:43.000,182,10993290,14485,0,1751390562,12972.098977309994,54.03362532000028,53371.735760400006 2025-07-01,17:22:44.000,182,10993263,14285,0,1751390563,12972.078768379994,54.075920100003714,53371.74973464 2025-07-01,17:22:45.000,182,10993305,14325,0,1751390564,12972.024877899988,54.10411662000115,53371.67986344 2025-07-01,17:22:46.000,182,10993352,14765,0,1751390565,12972.011405279998,54.15346053000394,53371.714799040004 2025-07-01,17:22:47.000,182,10993261,14565,0,1751390566,12971.970987419998,54.12526400999923,53371.6309536 2025-07-01,17:22:48.000,182,10993326,14645,0,1751390567,12971.937305869993,54.12526400999923,53371.65890208001 2025-07-01,17:22:49.000,182,10993288,14525,0,1751390568,12971.917096939993,54.13231313999859,53371.67986344 2025-07-01,17:22:50.000,182,10993347,14565,0,1751390569,12971.890151699998,54.139362269997946,53371.7008248 2025-07-01,17:22:51.000,182,10993343,14525,0,1751390570,12971.836261219993,54.11821487999987,53371.735760400006 2025-07-01,17:22:52.000,182,10993329,14525,0,1751390571,12971.795843359992,54.075920100003714,53371.70781192001 2025-07-01,17:22:53.000,182,10993350,14605,0,1751390572,12971.755425499992,54.08296923000307,53371.714799040004 2025-07-01,17:22:54.000,182,10993302,14685,0,1751390573,12971.701535020002,54.05477270999836,53371.714799040004 2025-07-01,17:22:55.000,182,10993316,14485,0,1751390574,12971.694798709992,53.977232279998134,53371.72877328001 2025-07-01,17:22:56.000,182,10993290,14685,0,1751390575,12971.674589779992,53.963134019999416,53371.81960584 2025-07-01,17:22:57.000,182,10993335,14645,0,1751390576,12971.667853469997,53.89969184999791,53371.72178616 2025-07-01,17:22:58.000,182,10993357,14565,0,1751390577,12971.607226679997,53.85739707000175,53371.74274752 2025-07-01,17:22:59.000,182,10993334,14685,0,1751390578,12971.620699300001,53.85739707000175,53371.77768312001 2025-07-01,17:23:00.000,182,10993295,14725,0,1751390579,12971.654380849992,53.80805315999896,53371.714799040004 2025-07-01,17:23:01.000,182,10993276,14565,0,1751390580,12971.640908230002,53.82215141999768,53371.67287632 2025-07-01,17:23:02.000,182,10993306,14365,0,1751390581,12971.654380849992,53.77280751000217,53371.70781192001 2025-07-01,17:23:03.000,182,10993388,14445,0,1751390582,12971.701535020002,53.80805315999896,53371.70781192001 2025-07-01,17:23:04.000,182,10993326,14605,0,1751390583,12971.708271329997,53.793954900000244,53371.7008248 2025-07-01,17:23:05.000,182,10993344,14325,0,1751390584,12971.762161810002,53.8010040299996,53371.69383768 2025-07-01,17:23:06.000,182,10993292,14405,0,1751390585,12971.768898119997,53.80805315999896,53371.64492784 2025-07-01,17:23:07.000,182,10993330,14405,0,1751390586,12971.836261219993,53.82215141999768,53371.714799040004 2025-07-01,17:23:08.000,182,10993314,14565,0,1751390587,12971.876679079993,53.87149533000047,53371.74274752 2025-07-01,17:23:09.000,182,10993332,14365,0,1751390588,12971.836261219993,53.90674098000454,53371.763708880004 2025-07-01,17:23:10.000,182,10993316,14445,0,1751390589,12971.917096939993,53.92083924000326,53371.75672176001 2025-07-01,17:23:11.000,182,10993307,14525,0,1751390590,12971.923833250003,53.92788837000262,53371.74973464 2025-07-01,17:23:12.000,182,10993325,14725,0,1751390591,12971.923833250003,53.95608489000006,53371.714799040004 2025-07-01,17:23:13.000,182,10993330,14485,0,1751390592,12971.910360629998,53.963134019999416,53371.735760400006 2025-07-01,17:23:14.000,182,10993347,14565,0,1751390593,12971.937305869993,53.95608489000006,53371.770696 2025-07-01,17:23:15.000,182,10993367,14765,0,1751390594,12971.903624320003,53.95608489000006,53371.75672176001 2025-07-01,17:23:16.000,182,10993326,14485,0,1751390595,12971.890151699998,53.9490357600007,53371.72877328001 2025-07-01,17:23:17.000,182,10993284,14445,0,1751390596,12971.863206460002,53.970183149998775,53371.735760400006 2025-07-01,17:23:18.000,182,10993343,14205,0,1751390597,12971.849733839997,53.93493750000198,53371.72178616 2025-07-01,17:23:19.000,182,10993291,14645,0,1751390598,12971.789107049997,53.963134019999416,53371.74973464 2025-07-01,17:23:20.000,182,10993288,14405,0,1751390599,12971.789107049997,53.92788837000262,53371.64492784 2025-07-01,17:23:21.000,182,10993387,14605,0,1751390600,12971.715007639992,53.94198663000134,53371.65191496 2025-07-01,17:23:22.000,182,10993323,14525,0,1751390601,12971.688062399997,53.89969184999791,53371.596018000004 2025-07-01,17:23:23.000,182,10993329,14725,0,1751390602,12971.654380849992,53.92788837000262,53371.64492784 2025-07-01,17:23:24.000,182,10993332,14525,0,1751390603,12971.613962989992,53.963134019999416,53371.65890208001 2025-07-01,17:23:25.000,182,10993306,14565,0,1751390604,12971.587017749996,53.977232279998134,53371.7008248 2025-07-01,17:23:26.000,182,10993333,14525,0,1751390605,12971.546599889996,53.94198663000134,53371.68685056001 2025-07-01,17:23:27.000,182,10993308,14645,0,1751390606,12971.506182029996,54.005428800002846,53371.69383768 2025-07-01,17:23:28.000,182,10993329,14605,0,1751390607,12971.47923679,53.977232279998134,53371.68685056001 2025-07-01,17:23:29.000,182,10993289,14565,0,1751390608,12971.465764169996,54.08296923000307,53371.67287632 2025-07-01,17:23:30.000,182,10993350,14485,0,1751390609,12971.41187368999,54.09001836000243,53371.62396648 2025-07-01,17:23:31.000,182,10993355,14205,0,1751390610,12971.405137379996,54.11116575000051,53371.63794072001 2025-07-01,17:23:32.000,182,10993386,14405,0,1751390611,12971.41861,54.12526400999923,53371.65191496 2025-07-01,17:23:33.000,182,10993368,14605,0,1751390612,12971.35124689999,54.15346053000394,53371.65191496 2025-07-01,17:23:34.000,182,10993325,14205,0,1751390613,12971.31082903999,54.1605096600033,53371.65191496 2025-07-01,17:23:35.000,182,10993335,14605,0,1751390614,12971.2165207,54.23100096000417,53371.67287632 2025-07-01,17:23:36.000,182,10993295,14445,0,1751390615,12971.18957545999,54.188706180000736,53371.65191496 2025-07-01,17:23:37.000,182,10993364,14725,0,1751390616,12971.12894866999,54.188706180000736,53371.60300512 2025-07-01,17:23:38.000,182,10993315,14365,0,1751390617,12971.03464033,54.21690269999817,53371.568069520006 2025-07-01,17:23:39.000,182,10993321,14445,0,1751390618,12970.960540919994,54.195755310000095,53371.60300512 2025-07-01,17:23:40.000,182,10993337,14405,0,1751390619,12970.906650439989,54.195755310000095,53371.56108240001 2025-07-01,17:23:41.000,182,10993350,14445,0,1751390620,12970.832551029998,54.1605096600033,53371.47723696 2025-07-01,17:23:42.000,182,10993333,14605,0,1751390621,12970.704561140003,54.139362269997946,53371.47723696 2025-07-01,17:23:43.000,182,10993354,14285,0,1751390622,12970.684352210003,54.13231313999859,53371.51217256 2025-07-01,17:23:44.000,182,10993362,14525,0,1751390623,12970.596780179992,54.068870970004355,53371.47024984001 2025-07-01,17:23:45.000,182,10993333,14645,0,1751390624,12970.576571249992,54.06182183999772,53371.44230136001 2025-07-01,17:23:46.000,182,10993311,14685,0,1751390625,12970.529417079997,54.019527060001565,53371.36544304 2025-07-01,17:23:47.000,182,10993326,14565,0,1751390626,12970.488999219997,53.970183149998775,53371.42134000001 2025-07-01,17:23:48.000,182,10993318,14405,0,1751390627,12970.522680770002,53.95608489000006,53371.3864044 2025-07-01,17:23:49.000,182,10993310,14085,0,1751390628,12970.542889700002,53.95608489000006,53371.33749456 2025-07-01,17:23:50.000,182,10993360,14285,0,1751390629,12970.590043869997,53.89969184999791,53371.3165332 2025-07-01,17:23:51.000,182,10993346,14565,0,1751390630,12970.590043869997,53.87149533000047,53371.260636240004 2025-07-01,17:23:52.000,182,10993282,14565,0,1751390631,12970.590043869997,53.89969184999791,53371.3165332 2025-07-01,17:23:53.000,182,10993312,14565,0,1751390632,12970.643934350002,53.87149533000047,53371.21871352 2025-07-01,17:23:54.000,182,10993338,14565,0,1751390633,12970.697824829993,53.829200550004316,53371.30255896001 2025-07-01,17:23:55.000,182,10993353,14685,0,1751390634,12970.744978999988,53.82215141999768,53371.35146880001 2025-07-01,17:23:56.000,182,10993291,14445,0,1751390635,12970.798869479993,53.836249680003675,53371.33749456 2025-07-01,17:23:57.000,182,10993319,14725,0,1751390636,12970.765187929988,53.85034794000239,53371.330507440005 2025-07-01,17:23:58.000,182,10993317,14685,0,1751390637,12970.812342099998,53.836249680003675,53371.30954608 2025-07-01,17:23:59.000,182,10993333,14725,0,1751390638,12970.798869479993,53.829200550004316,53371.25364912001 2025-07-01,17:24:00.000,182,10993357,14405,0,1751390639,12970.778660549993,53.82215141999768,53371.22570064001 2025-07-01,17:24:01.000,182,10993329,14485,0,1751390640,12970.758451619993,53.80805315999896,53371.19076504 2025-07-01,17:24:02.000,182,10993292,14605,0,1751390641,12970.765187929988,53.85034794000239,53371.18377792001 2025-07-01,17:24:03.000,182,10993313,14525,0,1751390642,12970.711297449998,53.86444620000111,53371.25364912001 2025-07-01,17:24:04.000,182,10993350,14645,0,1751390643,12970.704561140003,53.86444620000111,53371.20473928001 2025-07-01,17:24:05.000,182,10993316,14565,0,1751390644,12970.664143280002,53.86444620000111,53371.23967488 2025-07-01,17:24:06.000,182,10993337,14445,0,1751390645,12970.650670659998,53.86444620000111,53371.25364912001 2025-07-01,17:24:07.000,182,10993327,14605,0,1751390646,12970.610252799997,53.82215141999768,53371.1767908 2025-07-01,17:24:08.000,182,10993380,14605,0,1751390647,12970.623725420002,53.86444620000111,53371.14884232 2025-07-01,17:24:09.000,182,10993252,14525,0,1751390648,12970.569834939997,53.85739707000175,53371.14884232 2025-07-01,17:24:10.000,182,10993346,14565,0,1751390649,12970.569834939997,53.836249680003675,53371.092945360004 2025-07-01,17:24:11.000,182,10993322,14565,0,1751390650,12970.569834939997,53.82215141999768,53371.10691960001 2025-07-01,17:24:12.000,182,10993286,14325,0,1751390651,12970.603516490002,53.786905770000885,53371.1418552 2025-07-01,17:24:13.000,182,10993314,14485,0,1751390652,12970.583307560002,53.786905770000885,53371.16980368 2025-07-01,17:24:14.000,182,10993298,14525,0,1751390653,12970.590043869997,53.793954900000244,53371.113906720006 2025-07-01,17:24:15.000,182,10993382,14285,0,1751390654,12970.590043869997,53.77280751000217,53371.12089384 2025-07-01,17:24:16.000,182,10993326,14605,0,1751390655,12970.603516490002,53.779856640001526,53371.1418552 2025-07-01,17:24:17.000,182,10993304,14445,0,1751390656,12970.630461729997,53.730512729998736,53371.113906720006 2025-07-01,17:24:18.000,182,10993357,14525,0,1751390657,12970.623725420002,53.74461099000473,53371.08595824001 2025-07-01,17:24:19.000,182,10993341,14525,0,1751390658,12970.630461729997,53.72346359999938,53371.14884232 2025-07-01,17:24:20.000,182,10993291,14605,0,1751390659,12970.643934350002,53.70936534000066,53371.113906720006 2025-07-01,17:24:21.000,182,10993330,14325,0,1751390660,12970.637198039993,53.68821795000258,53371.10691960001 2025-07-01,17:24:22.000,182,10993348,14365,0,1751390661,12970.684352210003,53.667070560004504,53371.16980368 2025-07-01,17:24:23.000,182,10993313,14645,0,1751390662,12970.718033759993,53.66002142999787,53371.12089384 2025-07-01,17:24:24.000,182,10993341,14565,0,1751390663,12970.691088519998,53.63887403999979,53371.071984 2025-07-01,17:24:25.000,182,10993345,14525,0,1751390664,12970.643934350002,53.64592316999915,53371.09993248 2025-07-01,17:24:26.000,182,10993330,14445,0,1751390665,12970.684352210003,53.63887403999979,53371.113906720006 2025-07-01,17:24:27.000,182,10993298,14605,0,1751390666,12970.697824829993,53.65297229999851,53371.064996880006 2025-07-01,17:24:28.000,182,10993331,14445,0,1751390667,12970.691088519998,53.58953013000428,53371.092945360004 2025-07-01,17:24:29.000,182,10993315,14565,0,1751390668,12970.704561140003,53.617726650001714,53371.07897112 2025-07-01,17:24:30.000,182,10993333,14765,0,1751390669,12970.744978999988,53.57543186999828,53371.092945360004 2025-07-01,17:24:31.000,182,10993289,14325,0,1751390670,12970.812342099998,53.617726650001714,53371.092945360004 2025-07-01,17:24:32.000,182,10993285,14445,0,1751390671,12970.812342099998,53.554284480000206,53371.13486808001 2025-07-01,17:24:33.000,182,10993276,14365,0,1751390672,12970.812342099998,53.561333609999565,53371.08595824001 2025-07-01,17:24:34.000,182,10993356,14725,0,1751390673,12970.798869479993,53.50494057000469,53371.03704840001 2025-07-01,17:24:35.000,182,10993378,14485,0,1751390674,12970.798869479993,53.50494057000469,53371.02307416 2025-07-01,17:24:36.000,182,10993334,14285,0,1751390675,12970.852759959998,53.51903883000341,53371.064996880006 2025-07-01,17:24:37.000,182,10993311,14365,0,1751390676,12970.859496269994,53.441498400003184,53371.07897112 2025-07-01,17:24:38.000,182,10993295,14885,0,1751390677,12970.872968889998,53.46969492000062,53371.08595824001 2025-07-01,17:24:39.000,182,10993353,14285,0,1751390678,12970.852759959998,53.427400140004465,53371.00909992 2025-07-01,17:24:40.000,182,10993319,14405,0,1751390679,12970.872968889998,53.434449270003824,53371.10691960001 2025-07-01,17:24:41.000,182,10993306,14565,0,1751390680,12970.886441509989,53.47674404999998,53371.092945360004 2025-07-01,17:24:42.000,182,10993362,14525,0,1751390681,12970.866232579989,53.48379317999934,53371.08595824001 2025-07-01,17:24:43.000,182,10993356,14485,0,1751390682,12970.846023649989,53.48379317999934,53371.08595824001 2025-07-01,17:24:44.000,182,10993336,14645,0,1751390683,12970.812342099998,53.42035100999783,53371.092945360004 2025-07-01,17:24:45.000,182,10993329,14685,0,1751390684,12970.846023649989,53.441498400003184,53371.18377792001 2025-07-01,17:24:46.000,182,10993343,14845,0,1751390685,12970.805605789988,53.46264579000126,53371.1418552 2025-07-01,17:24:47.000,182,10993323,14485,0,1751390686,12970.731506379998,53.47674404999998,53371.14884232 2025-07-01,17:24:48.000,182,10993307,14485,0,1751390687,12970.731506379998,53.48379317999934,53371.12089384 2025-07-01,17:24:49.000,182,10993335,14565,0,1751390688,12970.677615899993,53.4908423099987,53371.14884232 2025-07-01,17:24:50.000,182,10993341,14725,0,1751390689,12970.650670659998,53.54018622000149,53371.16980368 2025-07-01,17:24:51.000,182,10993323,14565,0,1751390690,12970.603516490002,53.52608796000277,53371.15582944001 2025-07-01,17:24:52.000,182,10993326,14325,0,1751390691,12970.542889700002,53.54723535000085,53371.1767908 2025-07-01,17:24:53.000,182,10993343,14405,0,1751390692,12970.522680770002,53.54018622000149,53371.18377792001 2025-07-01,17:24:54.000,182,10993303,14565,0,1751390693,12970.482262910002,53.610677520002355,53371.15582944001 2025-07-01,17:24:55.000,182,10993323,14485,0,1751390694,12970.435108739992,53.610677520002355,53371.162816560005 2025-07-01,17:24:56.000,182,10993345,14565,0,1751390695,12970.455317669992,53.62477578000107,53371.1767908 2025-07-01,17:24:57.000,182,10993267,14525,0,1751390696,12970.435108739992,53.63182491000043,53371.12788096 2025-07-01,17:24:58.000,182,10993321,14525,0,1751390697,12970.435108739992,53.62477578000107,53371.12788096 2025-07-01,17:24:59.000,182,10993303,14845,0,1751390698,12970.408163499997,53.63887403999979,53371.12788096 2025-07-01,17:25:00.000,182,10993339,14605,0,1751390699,12970.408163499997,53.64592316999915,53371.1418552 2025-07-01,17:25:01.000,182,10993357,14805,0,1751390700,12970.421636120001,53.63182491000043,53371.092945360004 2025-07-01,17:25:02.000,182,10993297,14485,0,1751390701,12970.421636120001,53.667070560004504,53371.09993248 2025-07-01,17:25:03.000,182,10993298,14485,0,1751390702,12970.448581359997,53.610677520002355,53371.14884232 2025-07-01,17:25:04.000,182,10993371,14765,0,1751390703,12970.488999219997,53.603628390002996,53371.07897112 2025-07-01,17:25:05.000,182,10993275,14525,0,1751390704,12970.482262910002,53.59657926000364,53371.092945360004 2025-07-01,17:25:06.000,182,10993285,14485,0,1751390705,12970.542889700002,53.568382739998924,53371.064996880006 2025-07-01,17:25:07.000,182,10993335,14405,0,1751390706,12970.563098630002,53.568382739998924,53371.044035520004 2025-07-01,17:25:08.000,182,10993309,14645,0,1751390707,12970.590043869997,53.54723535000085,53371.03006128 2025-07-01,17:25:09.000,182,10993316,14525,0,1751390708,12970.610252799997,53.54723535000085,53371.10691960001 2025-07-01,17:25:10.000,182,10993322,14485,0,1751390709,12970.643934350002,53.49789143999806,53371.09993248 2025-07-01,17:25:11.000,182,10993345,14605,0,1751390710,12970.684352210003,53.49789143999806,53371.071984 2025-07-01,17:25:12.000,182,10993317,14565,0,1751390711,12970.704561140003,53.48379317999934,53371.064996880006 2025-07-01,17:25:13.000,182,10993300,14325,0,1751390712,12970.704561140003,53.427400140004465,53371.03006128 2025-07-01,17:25:14.000,182,10993341,14445,0,1751390713,12970.711297449998,53.39920361999975,53371.10691960001 2025-07-01,17:25:15.000,182,10993373,14245,0,1751390714,12970.704561140003,53.371007100002316,53371.092945360004 2025-07-01,17:25:16.000,182,10993342,14565,0,1751390715,12970.684352210003,53.36395797000296,53371.03704840001 2025-07-01,17:25:17.000,182,10993275,14405,0,1751390716,12970.677615899993,53.335761449998245,53371.0021128 2025-07-01,17:25:18.000,182,10993336,14525,0,1751390717,12970.657406969993,53.25822101999802,53371.00909992 2025-07-01,17:25:19.000,182,10993299,14565,0,1751390718,12970.670879589998,53.2441227599993,53370.98813856001 2025-07-01,17:25:20.000,182,10993333,14645,0,1751390719,12970.677615899993,53.21592624000186,53370.995125680005 2025-07-01,17:25:21.000,182,10993343,14485,0,1751390720,12970.650670659998,53.21592624000186,53371.01608704001 2025-07-01,17:25:22.000,182,10993320,14485,0,1751390721,12970.650670659998,53.18068058999779,53371.05800976001 2025-07-01,17:25:23.000,182,10993320,14245,0,1751390722,12970.637198039993,53.194778850003786,53371.05102264 2025-07-01,17:25:24.000,182,10993294,14285,0,1751390723,12970.610252799997,53.145434940000996,53371.0021128 2025-07-01,17:25:25.000,182,10993343,14445,0,1751390724,12970.576571249992,53.159533199999714,53370.91826736001 2025-07-01,17:25:26.000,182,10993332,14765,0,1751390725,12970.596780179992,53.159533199999714,53371.01608704001 2025-07-01,17:25:27.000,182,10993346,14245,0,1751390726,12970.610252799997,53.13133668000228,53371.02307416 2025-07-01,17:25:28.000,182,10993325,14485,0,1751390727,12970.610252799997,53.13133668000228,53371.03006128 2025-07-01,17:25:29.000,182,10993341,14525,0,1751390728,12970.623725420002,53.152484070000355,53371.07897112 2025-07-01,17:25:30.000,182,10993320,14245,0,1751390729,12970.664143280002,53.12428755000292,53371.08595824001 2025-07-01,17:25:31.000,182,10993329,14525,0,1751390730,12970.684352210003,53.11723842000356,53371.113906720006 2025-07-01,17:25:32.000,182,10993338,14205,0,1751390731,12970.724770069988,53.12428755000292,53371.09993248 2025-07-01,17:25:33.000,182,10993326,14685,0,1751390732,12970.744978999988,53.152484070000355,53371.16980368 2025-07-01,17:25:34.000,182,10993281,14325,0,1751390733,12970.798869479993,53.10314016000484,53371.211726400004 2025-07-01,17:25:35.000,182,10993376,14405,0,1751390734,12970.798869479993,53.13133668000228,53371.15582944001 2025-07-01,17:25:36.000,182,10993323,14565,0,1751390735,12970.819078409993,53.04674712000269,53371.1767908 2025-07-01,17:25:37.000,182,10993324,14605,0,1751390736,12970.913386749999,53.05379625000205,53371.1418552 2025-07-01,17:25:38.000,182,10993344,14445,0,1751390737,12970.893177819999,53.01150146999862,53371.18377792001 2025-07-01,17:25:39.000,182,10993378,14565,0,1751390738,12970.974013539999,52.96215756000311,53371.19775216 2025-07-01,17:25:40.000,182,10993369,14685,0,1751390739,12971.000958779994,52.94101016999775,53371.14884232 2025-07-01,17:25:41.000,182,10993295,14605,0,1751390740,12971.04811294999,52.919862779999676,53371.16980368 2025-07-01,17:25:42.000,182,10993353,14365,0,1751390741,12971.081794499994,52.919862779999676,53371.20473928001 2025-07-01,17:25:43.000,182,10993320,14445,0,1751390742,12971.06832187999,52.84232234999945,53371.211726400004 2025-07-01,17:25:44.000,182,10993358,14725,0,1751390743,12971.11547605,52.792978440003935,53371.22570064001 2025-07-01,17:25:45.000,182,10993342,14725,0,1751390744,12971.11547605,52.76478191999922,53371.20473928001 2025-07-01,17:25:46.000,182,10993382,14165,0,1751390745,12971.122212359995,52.750683660000504,53371.23967488 2025-07-01,17:25:47.000,182,10993357,14205,0,1751390746,12971.18957545999,52.6519958400022,53371.35845592 2025-07-01,17:25:48.000,182,10993316,14405,0,1751390747,12971.23672963,52.65904497000156,53371.33749456 2025-07-01,17:25:49.000,182,10993357,14205,0,1751390748,12971.223257009995,52.65904497000156,53371.27461048001 2025-07-01,17:25:50.000,182,10993341,14445,0,1751390749,12971.263674869995,52.59560280000005,53371.281597600006 2025-07-01,17:25:51.000,182,10993389,14605,0,1751390750,12971.304092729995,52.58855367000069,53371.29557184 2025-07-01,17:25:52.000,182,10993355,14565,0,1751390751,12971.35798321,52.54625889000454,53371.29557184 2025-07-01,17:25:53.000,182,10993387,14565,0,1751390752,12971.344510589995,52.5392097599979,53371.30954608 2025-07-01,17:25:54.000,182,10993325,14285,0,1751390753,12971.39166475999,52.525111499999184,53371.29557184 2025-07-01,17:25:55.000,182,10993385,14525,0,1751390754,12971.425346309996,52.518062369999825,53371.29557184 2025-07-01,17:25:56.000,182,10993351,14485,0,1751390755,12971.405137379996,52.49691498000175,53371.232687760006 2025-07-01,17:25:57.000,182,10993317,14365,0,1751390756,12971.445555239996,52.45462019999832,53371.281597600006 2025-07-01,17:25:58.000,182,10993385,14805,0,1751390757,12971.499445720001,52.43347281000024,53371.281597600006 2025-07-01,17:25:59.000,182,10993365,14605,0,1751390758,12971.506182029996,52.44757106999896,53371.25364912001 2025-07-01,17:26:00.000,182,10993277,14405,0,1751390759,12971.512918339991,52.4052762900028,53371.211726400004 2025-07-01,17:26:01.000,182,10993359,14525,0,1751390760,12971.566808819996,52.4052762900028,53371.19076504 2025-07-01,17:26:02.000,182,10993389,14605,0,1751390761,12971.546599889996,52.43347281000024,53371.1767908 2025-07-01,17:26:03.000,182,10993289,14405,0,1751390762,12971.613962989992,52.391178030004085,53371.23967488 2025-07-01,17:26:04.000,182,10993311,14485,0,1751390763,12971.654380849992,52.35593238000001,53371.35146880001 2025-07-01,17:26:05.000,182,10993349,14485,0,1751390764,12971.701535020002,52.341834120001295,53371.37243016001 2025-07-01,17:26:06.000,182,10993322,14525,0,1751390765,12971.708271329997,52.31363760000386,53371.35146880001 2025-07-01,17:26:07.000,182,10993307,14485,0,1751390766,12971.708271329997,52.3065884700045,53371.3864044 2025-07-01,17:26:08.000,182,10993329,14485,0,1751390767,12971.755425499992,52.27134282000043,53371.35845592 2025-07-01,17:26:09.000,182,10993314,14645,0,1751390768,12971.795843359992,52.26429369000107,53371.36544304 2025-07-01,17:26:10.000,182,10993391,14645,0,1751390769,12971.789107049997,52.22199891000491,53371.34448168 2025-07-01,17:26:11.000,182,10993417,14685,0,1751390770,12971.836261219993,52.158556740003405,53371.34448168 2025-07-01,17:26:12.000,182,10993296,14565,0,1751390771,12971.836261219993,52.158556740003405,53371.379417280004 2025-07-01,17:26:13.000,182,10993383,14885,0,1751390772,12971.849733839997,52.13740934999805,53371.41435288 2025-07-01,17:26:14.000,182,10993347,14805,0,1751390773,12971.849733839997,52.13036021999869,53371.41435288 2025-07-01,17:26:15.000,182,10993387,14365,0,1751390774,12971.836261219993,52.14445848000469,53371.39339152001 2025-07-01,17:26:16.000,182,10993310,14645,0,1751390775,12971.869942769998,52.102163700001256,53371.40736576 2025-07-01,17:26:17.000,182,10993328,14365,0,1751390776,12971.876679079993,52.08806544000254,53371.39339152001 2025-07-01,17:26:18.000,182,10993316,14685,0,1751390777,12971.917096939993,52.109212830000615,53371.39339152001 2025-07-01,17:26:19.000,182,10993362,14605,0,1751390778,12971.930569559998,52.059868919997825,53371.400378640006 2025-07-01,17:26:20.000,182,10993369,14685,0,1751390779,12971.930569559998,52.08101631000318,53371.3864044 2025-07-01,17:26:21.000,182,10993350,14565,0,1751390780,12971.970987419998,52.08101631000318,53371.400378640006 2025-07-01,17:26:22.000,182,10993310,14525,0,1751390781,12971.991196349998,52.052819789998466,53371.46326272 2025-07-01,17:26:23.000,182,10993337,14685,0,1751390782,12972.072032069998,52.08101631000318,53371.47723696 2025-07-01,17:26:24.000,182,10993374,14685,0,1751390783,12972.085504689989,52.08101631000318,53371.54012104001 2025-07-01,17:26:25.000,182,10993331,14805,0,1751390784,12972.105713619989,52.08806544000254,53371.60999224001 2025-07-01,17:26:26.000,182,10993365,14445,0,1751390785,12972.166340409989,52.08101631000318,53371.58204376 2025-07-01,17:26:27.000,182,10993345,14765,0,1751390786,12972.233703509999,52.06691805000446,53371.53313392 2025-07-01,17:26:28.000,182,10993362,14525,0,1751390787,12972.213494579999,52.07396718000382,53371.60999224001 2025-07-01,17:26:29.000,182,10993367,14445,0,1751390788,12972.25391244,52.06691805000446,53371.60999224001 2025-07-01,17:26:30.000,182,10993339,14565,0,1751390789,12972.28759398999,52.03167240000039,53371.62396648 2025-07-01,17:26:31.000,182,10993372,14445,0,1751390790,12972.280857679994,52.01052501000231,53371.616979360006 2025-07-01,17:26:32.000,182,10993267,14645,0,1751390791,12972.34822077999,51.99642675000359,53371.64492784 2025-07-01,17:26:33.000,182,10993349,14485,0,1751390792,12972.361693399995,51.982328490004875,53371.64492784 2025-07-01,17:26:34.000,182,10993347,14405,0,1751390793,12972.36842970999,51.940033710001444,53371.57505664 2025-07-01,17:26:35.000,182,10993338,14445,0,1751390794,12972.32801184999,51.890689799998654,53371.57505664 2025-07-01,17:26:36.000,182,10993360,14565,0,1751390795,12972.361693399995,51.876591539999936,53371.60300512 2025-07-01,17:26:37.000,182,10993320,14365,0,1751390796,12972.40884756999,51.84134589000314,53371.616979360006 2025-07-01,17:26:38.000,182,10993265,14205,0,1751390797,12972.41558388,51.82724763000442,53371.616979360006 2025-07-01,17:26:39.000,182,10993349,14565,0,1751390798,12972.402111259995,51.80610023999907,53371.65191496 2025-07-01,17:26:40.000,182,10993365,14805,0,1751390799,12972.442529119995,51.72855980999884,53371.60999224001 2025-07-01,17:26:41.000,182,10993340,14325,0,1751390800,12972.46947435999,51.700363290001405,53371.65890208001 2025-07-01,17:26:42.000,182,10993304,14365,0,1751390801,12972.50989221999,51.66511764000461,53371.65191496 2025-07-01,17:26:43.000,182,10993287,14565,0,1751390802,12972.55031007999,51.700363290001405,53371.665889200005 2025-07-01,17:26:44.000,182,10993358,14405,0,1751390803,12972.651354729991,51.651019379998615,53371.65191496 2025-07-01,17:26:45.000,182,10993335,14525,0,1751390804,12972.65809104,51.61577373000182,53371.72178616 2025-07-01,17:26:46.000,182,10993358,14365,0,1751390805,12972.685036279996,51.60872460000246,53371.74973464 2025-07-01,17:26:47.000,182,10993324,14845,0,1751390806,12972.786080929996,51.55938068999967,53371.770696 2025-07-01,17:26:48.000,182,10993347,14445,0,1751390807,12972.786080929996,51.59462634000374,53371.665889200005 2025-07-01,17:26:49.000,182,10993288,14685,0,1751390808,12972.873652959992,51.58052807999775,53371.714799040004 2025-07-01,17:26:50.000,182,10993328,14325,0,1751390809,12972.941016060002,51.53823330000159,53371.74973464 2025-07-01,17:26:51.000,182,10993314,14525,0,1751390810,12973.055533329993,51.524135040002875,53371.74973464 2025-07-01,17:26:52.000,182,10993351,14285,0,1751390811,12973.129632739998,51.531184170002234,53371.77768312001 2025-07-01,17:26:53.000,182,10993354,14365,0,1751390812,12973.163314289988,51.54528243000095,53371.80563160001 2025-07-01,17:26:54.000,182,10993306,14645,0,1751390813,12973.210468459998,51.55233156000031,53371.81960584 2025-07-01,17:26:55.000,182,10993343,14605,0,1751390814,12973.257622629993,51.54528243000095,53371.77768312001 2025-07-01,17:26:56.000,182,10993349,14445,0,1751390815,12973.298040489994,51.55233156000031,53371.72877328001 2025-07-01,17:26:57.000,182,10993353,14405,0,1751390816,12973.318249419994,51.53823330000159,53371.77768312001 2025-07-01,17:26:58.000,182,10993304,14405,0,1751390817,12973.432766689999,51.56642981999903,53371.77768312001 2025-07-01,17:26:59.000,182,10993322,14485,0,1751390818,12973.459711929994,51.58052807999775,53371.80563160001 2025-07-01,17:27:00.000,182,10993345,14325,0,1751390819,12973.51360241,51.57347894999839,53371.84755432 2025-07-01,17:27:01.000,182,10993350,14365,0,1751390820,12973.53381134,51.56642981999903,53371.86851568 2025-07-01,17:27:02.000,182,10993320,14405,0,1751390821,12973.601174439995,51.57347894999839,53371.882489920004 2025-07-01,17:27:03.000,182,10993307,14725,0,1751390822,12973.60791074999,51.59462634000374,53371.91742552 2025-07-01,17:27:04.000,182,10993356,14405,0,1751390823,12973.72916432999,51.59462634000374,53371.97332248001 2025-07-01,17:27:05.000,182,10993354,14605,0,1751390824,12973.76958218999,51.58757721000438,53372.02921944 2025-07-01,17:27:06.000,182,10993309,14365,0,1751390825,12973.850417909991,51.524135040002875,53372.03620656 2025-07-01,17:27:07.000,182,10993331,14525,0,1751390826,12973.924517319996,51.55233156000031,53372.05716792 2025-07-01,17:27:08.000,182,10993397,14405,0,1751390827,12973.985144109996,51.49593851999816,53372.120052000006 2025-07-01,17:27:09.000,182,10993330,14565,0,1751390828,12974.072716139992,51.46069287000137,53372.13402624 2025-07-01,17:27:10.000,182,10993341,14605,0,1751390829,12974.167024479997,51.46069287000137,53372.0851164 2025-07-01,17:27:11.000,182,10993300,14445,0,1751390830,12974.207442339997,51.3902015700005,53372.14101336001 2025-07-01,17:27:12.000,182,10993322,14525,0,1751390831,12974.315223299993,51.36905418000242,53372.17594896 2025-07-01,17:27:13.000,182,10993399,14525,0,1751390832,12974.355641159993,51.31971026999963,53372.18293608 2025-07-01,17:27:14.000,182,10993303,14605,0,1751390833,12974.389322709998,51.298562880001555,53372.18992320001 2025-07-01,17:27:15.000,182,10993325,14485,0,1751390834,12974.503839979989,51.242169839999406,53372.16197472001 2025-07-01,17:27:16.000,182,10993282,14805,0,1751390835,12974.544257839989,51.19987506000325,53372.168961840005 2025-07-01,17:27:17.000,182,10993321,14445,0,1751390836,12974.550994149999,51.13643289000174,53372.21088456001 2025-07-01,17:27:18.000,182,10993298,14525,0,1751390837,12974.611620939999,51.05184333000216,53372.238833040006 2025-07-01,17:27:19.000,182,10993354,14325,0,1751390838,12974.672247729999,50.97430290000193,53372.3646012 2025-07-01,17:27:20.000,182,10993345,14725,0,1751390839,12974.71266559,50.9320081199985,53372.42748528001 2025-07-01,17:27:21.000,182,10993271,14685,0,1751390840,12974.69245666,50.86151682000491,53372.406523920006 2025-07-01,17:27:22.000,182,10993344,14565,0,1751390841,12974.64530248999,50.81217291000212,53372.37158832 2025-07-01,17:27:23.000,182,10993293,14645,0,1751390842,12974.672247729999,50.713485090003815,53372.42748528001 2025-07-01,17:27:24.000,182,10993337,14645,0,1751390843,12974.618357249994,50.62889553000423,53372.51133072 2025-07-01,17:27:25.000,182,10993314,14525,0,1751390844,12974.564466769989,50.54430597000464,53372.42049816 2025-07-01,17:27:26.000,182,10993373,14765,0,1751390845,12974.537521529994,50.487912930002494,53372.49036936 2025-07-01,17:27:27.000,182,10993324,14525,0,1751390846,12974.497103669994,50.480863800003135,53372.44844664001 2025-07-01,17:27:28.000,182,10993339,14325,0,1751390847,12974.517312599994,50.41037250000227,53372.406523920006 2025-07-01,17:27:29.000,182,10993322,14405,0,1751390848,12974.497103669994,50.34693033000076,53372.35761408001 2025-07-01,17:27:30.000,182,10993311,14565,0,1751390849,12974.423004259988,50.311684680003964,53372.42049816 2025-07-01,17:27:31.000,182,10993376,14485,0,1751390850,12974.436476879993,50.29758641999797,53372.46242088 2025-07-01,17:27:32.000,182,10993363,14645,0,1751390851,12974.429740569998,50.304635550004605,53372.41351104 2025-07-01,17:27:33.000,182,10993307,14605,0,1751390852,12974.409531639998,50.262340770001174,53372.455433760006 2025-07-01,17:27:34.000,182,10993303,14805,0,1751390853,12974.443213189988,50.262340770001174,53372.37857544001 2025-07-01,17:27:35.000,182,10993338,14485,0,1751390854,12974.470158429998,50.27643902999989,53372.41351104 2025-07-01,17:27:36.000,182,10993311,14565,0,1751390855,12974.449949499998,50.34693033000076,53372.37857544001 2025-07-01,17:27:37.000,182,10993335,14725,0,1751390856,12974.490367359998,50.34693033000076,53372.406523920006 2025-07-01,17:27:38.000,182,10993333,14445,0,1751390857,12974.497103669994,50.41742163000163,53372.39254968 2025-07-01,17:27:39.000,182,10993309,14285,0,1751390858,12974.463422119989,50.438569019999704,53372.42049816 2025-07-01,17:27:40.000,182,10993374,14365,0,1751390859,12974.476894739993,50.50906032000057,53372.39953680001 2025-07-01,17:27:41.000,182,10993327,14405,0,1751390860,12974.476894739993,50.57955162000144,53372.385562560004 2025-07-01,17:27:42.000,182,10993344,14565,0,1751390861,12974.497103669994,50.600699009999516,53372.34363984 2025-07-01,17:27:43.000,182,10993359,14405,0,1751390862,12974.483631049989,50.62184640000487,53372.31569136 2025-07-01,17:27:44.000,182,10993344,14245,0,1751390863,12974.402795329988,50.713485090003815,53372.30870424001 2025-07-01,17:27:45.000,182,10993304,14525,0,1751390864,12974.429740569998,50.74168161000125,53372.32267848 2025-07-01,17:27:46.000,182,10993330,14765,0,1751390865,12974.355641159993,50.75577986999997,53372.37857544001 2025-07-01,17:27:47.000,182,10993384,14405,0,1751390866,12974.362377469988,50.76987812999869,53372.37158832 2025-07-01,17:27:48.000,182,10993365,14605,0,1751390867,12974.301750680002,50.720534220003174,53372.3646012 2025-07-01,17:27:49.000,182,10993308,14725,0,1751390868,12974.254596509993,50.74168161000125,53372.37158832 2025-07-01,17:27:50.000,182,10993290,14645,0,1751390869,12974.254596509993,50.73463248000189,53372.385562560004 2025-07-01,17:27:51.000,182,10993354,14365,0,1751390870,12974.261332820002,50.72758335000253,53372.434472400004 2025-07-01,17:27:52.000,182,10993307,14765,0,1751390871,12974.241123890002,50.69233769999846,53372.42049816 2025-07-01,17:27:53.000,182,10993352,14605,0,1751390872,12974.241123890002,50.6852885699991,53372.49735648001 2025-07-01,17:27:54.000,182,10993344,14565,0,1751390873,12974.214178649992,50.664141180001025,53372.455433760006 2025-07-01,17:27:55.000,182,10993245,14645,0,1751390874,12974.227651269997,50.664141180001025,53372.385562560004 2025-07-01,17:27:56.000,182,10993330,14445,0,1751390875,12974.234387579992,50.67823943999974,53372.39254968 2025-07-01,17:27:57.000,182,10993338,14685,0,1751390876,12974.200706030002,50.664141180001025,53372.406523920006 2025-07-01,17:27:58.000,182,10993308,14605,0,1751390877,12974.241123890002,50.63594466000359,53372.37158832 2025-07-01,17:27:59.000,182,10993330,14525,0,1751390878,12974.214178649992,50.657092050001665,53372.35761408001 2025-07-01,17:28:00.000,182,10993358,14205,0,1751390879,12974.200706030002,50.657092050001665,53372.39953680001 2025-07-01,17:28:01.000,182,10993343,14325,0,1751390880,12974.241123890002,50.69938682999782,53372.406523920006 2025-07-01,17:28:02.000,182,10993312,14525,0,1751390881,12974.241123890002,50.69938682999782,53372.41351104 2025-07-01,17:28:03.000,182,10993305,14325,0,1751390882,12974.193969719992,50.713485090003815,53372.406523920006 2025-07-01,17:28:04.000,182,10993317,14565,0,1751390883,12974.241123890002,50.74873074000061,53372.41351104 2025-07-01,17:28:05.000,182,10993410,14565,0,1751390884,12974.193969719992,50.7980746500034,53372.37857544001 2025-07-01,17:28:06.000,182,10993346,14445,0,1751390885,12974.187233409997,50.76282899999933,53372.37158832 2025-07-01,17:28:07.000,182,10993283,14405,0,1751390886,12974.180497100002,50.79102552000404,53372.385562560004 2025-07-01,17:28:08.000,182,10993334,14285,0,1751390887,12974.180497100002,50.79102552000404,53372.39254968 2025-07-01,17:28:09.000,182,10993352,14325,0,1751390888,12974.167024479997,50.80512378000276,53372.42748528001 2025-07-01,17:28:10.000,182,10993334,14405,0,1751390889,12974.099661380002,50.87561508000363,53372.336652720005 2025-07-01,17:28:11.000,182,10993402,14365,0,1751390890,12974.119870310002,50.847418559998914,53372.39953680001 2025-07-01,17:28:12.000,182,10993315,14565,0,1751390891,12974.106397689997,50.833320300000196,53372.39953680001 2025-07-01,17:28:13.000,182,10993336,14525,0,1751390892,12974.079452450002,50.81217291000212,53372.37158832 2025-07-01,17:28:14.000,182,10993345,14525,0,1751390893,12974.012089349992,50.840369429999555,53372.39953680001 2025-07-01,17:28:15.000,182,10993383,14645,0,1751390894,12974.012089349992,50.80512378000276,53372.31569136 2025-07-01,17:28:16.000,182,10993317,14485,0,1751390895,12973.998616730001,50.86856595000427,53372.29473 2025-07-01,17:28:17.000,182,10993338,14645,0,1751390896,12973.944726249996,50.85446768999827,53372.23184592001 2025-07-01,17:28:18.000,182,10993330,14565,0,1751390897,12973.911044699991,50.833320300000196,53372.24582016 2025-07-01,17:28:19.000,182,10993383,14485,0,1751390898,12973.850417909991,50.82627117000084,53372.21088456001 2025-07-01,17:28:20.000,182,10993318,14445,0,1751390899,12973.850417909991,50.86151682000491,53372.266781520004 2025-07-01,17:28:21.000,182,10993332,14365,0,1751390900,12973.85715422,50.82627117000084,53372.168961840005 2025-07-01,17:28:22.000,182,10993306,14365,0,1751390901,12973.87736315,50.86151682000491,53372.168961840005 2025-07-01,17:28:23.000,182,10993377,14445,0,1751390902,12973.863890529996,50.86151682000491,53372.238833040006 2025-07-01,17:28:24.000,182,10993319,14445,0,1751390903,12973.81673636,50.86856595000427,53372.238833040006 2025-07-01,17:28:25.000,182,10993321,14245,0,1751390904,12973.843681599996,50.87561508000363,53372.24582016 2025-07-01,17:28:26.000,182,10993343,14445,0,1751390905,12973.823472669996,50.91790985999978,53372.238833040006 2025-07-01,17:28:27.000,182,10993274,14605,0,1751390906,12973.863890529996,50.86856595000427,53372.25979440001 2025-07-01,17:28:28.000,182,10993320,14325,0,1751390907,12973.863890529996,50.91086073000042,53372.266781520004 2025-07-01,17:28:29.000,182,10993334,14205,0,1751390908,12973.884099459996,50.882664210002986,53372.3646012 2025-07-01,17:28:30.000,182,10993359,14565,0,1751390909,12973.911044699991,50.9320081199985,53372.35761408001 2025-07-01,17:28:31.000,182,10993348,14325,0,1751390910,12973.971671489991,50.96725377000257,53372.3646012 2025-07-01,17:28:32.000,182,10993327,14365,0,1751390911,12973.971671489991,50.946106380004494,53372.32966560001 2025-07-01,17:28:33.000,182,10993295,14405,0,1751390912,12973.958198870001,50.96020464000321,53372.39953680001 2025-07-01,17:28:34.000,182,10993381,14485,0,1751390913,12973.985144109996,50.95315551000385,53372.42748528001 2025-07-01,17:28:35.000,182,10993313,14525,0,1751390914,12974.039034590001,50.98840116000065,53372.34363984 2025-07-01,17:28:36.000,182,10993283,14605,0,1751390915,12974.025561969996,50.98135203000129,53372.42748528001 2025-07-01,17:28:37.000,182,10993333,14365,0,1751390916,12974.045770899997,51.00249941999937,53372.34363984 2025-07-01,17:28:38.000,182,10993370,14365,0,1751390917,12974.072716139992,50.98135203000129,53372.385562560004 2025-07-01,17:28:39.000,182,10993319,14645,0,1751390918,12974.045770899997,50.98135203000129,53372.37158832 2025-07-01,17:28:40.000,182,10993344,14485,0,1751390919,12974.086188759997,51.016597679998085,53372.35761408001 2025-07-01,17:28:41.000,182,10993384,14445,0,1751390920,12974.059243520001,50.98840116000065,53372.39254968 2025-07-01,17:28:42.000,182,10993325,14605,0,1751390921,12974.126606619997,51.009548549998726,53372.3646012 2025-07-01,17:28:43.000,182,10993330,14725,0,1751390922,12974.086188759997,51.016597679998085,53372.385562560004 2025-07-01,17:28:44.000,182,10993377,14325,0,1751390923,12974.119870310002,50.99545029000001,53372.35761408001 2025-07-01,17:28:45.000,182,10993365,14485,0,1751390924,12974.106397689997,50.99545029000001,53372.35062696 2025-07-01,17:28:46.000,182,10993306,14685,0,1751390925,12974.153551859992,51.03069594000408,53372.434472400004 2025-07-01,17:28:47.000,182,10993340,14725,0,1751390926,12974.146815549997,51.03774507000344,53372.35062696 2025-07-01,17:28:48.000,182,10993341,14485,0,1751390927,12974.160288170002,50.98135203000129,53372.385562560004 2025-07-01,17:28:49.000,182,10993332,14485,0,1751390928,12974.193969719992,50.99545029000001,53372.3646012 2025-07-01,17:28:50.000,182,10993362,14285,0,1751390929,12974.153551859992,50.99545029000001,53372.35761408001 2025-07-01,17:28:51.000,182,10993376,14325,0,1751390930,12974.173760789992,51.03069594000408,53372.44145952 2025-07-01,17:28:52.000,182,10993364,14365,0,1751390931,12974.187233409997,51.009548549998726,53372.41351104 2025-07-01,17:28:53.000,182,10993336,14525,0,1751390932,12974.200706030002,51.02364681000472,53372.434472400004 2025-07-01,17:28:54.000,182,10993402,14405,0,1751390933,12974.214178649992,50.99545029000001,53372.469408 2025-07-01,17:28:55.000,182,10993384,14565,0,1751390934,12974.241123890002,51.02364681000472,53372.42748528001 2025-07-01,17:28:56.000,182,10993346,14485,0,1751390935,12974.207442339997,51.02364681000472,53372.42748528001 2025-07-01,17:28:57.000,182,10993340,14325,0,1751390936,12974.234387579992,51.02364681000472,53372.44844664001 2025-07-01,17:28:58.000,182,10993334,14525,0,1751390937,12974.241123890002,51.0447942000028,53372.385562560004 2025-07-01,17:28:59.000,182,10993354,14405,0,1751390938,12974.295014369993,51.00249941999937,53372.455433760006 2025-07-01,17:29:00.000,182,10993322,14405,0,1751390939,12974.295014369993,51.009548549998726,53372.44145952 2025-07-01,17:29:01.000,182,10993352,14325,0,1751390940,12974.288278059998,51.016597679998085,53372.406523920006 2025-07-01,17:29:02.000,182,10993381,14445,0,1751390941,12974.328695919998,51.00249941999937,53372.46242088 2025-07-01,17:29:03.000,182,10993353,14485,0,1751390942,12974.335432229993,51.016597679998085,53372.42748528001 2025-07-01,17:29:04.000,182,10993304,14365,0,1751390943,12974.362377469988,51.016597679998085,53372.469408 2025-07-01,17:29:05.000,182,10993348,14445,0,1751390944,12974.342168540003,51.00249941999937,53372.434472400004 2025-07-01,17:29:06.000,182,10993367,14405,0,1751390945,12974.315223299993,50.98840116000065,53372.44844664001 2025-07-01,17:29:07.000,182,10993313,14565,0,1751390946,12974.328695919998,51.009548549998726,53372.44145952 2025-07-01,17:29:08.000,182,10993369,14565,0,1751390947,12974.328695919998,50.96020464000321,53372.47639512001 2025-07-01,17:29:09.000,182,10993342,14285,0,1751390948,12974.362377469988,50.97430290000193,53372.46242088 2025-07-01,17:29:10.000,182,10993345,14205,0,1751390949,12974.342168540003,50.98135203000129,53372.434472400004 2025-07-01,17:29:11.000,182,10993368,14405,0,1751390950,12974.369113779998,50.99545029000001,53372.42748528001 2025-07-01,17:29:12.000,182,10993321,14205,0,1751390951,12974.402795329988,50.99545029000001,53372.44844664001 2025-07-01,17:29:13.000,182,10993333,14565,0,1751390952,12974.382586399988,50.98135203000129,53372.47639512001 2025-07-01,17:29:14.000,182,10993317,14365,0,1751390953,12974.375850089993,50.98840116000065,53372.51831784 2025-07-01,17:29:15.000,182,10993335,14285,0,1751390954,12974.348904849998,50.95315551000385,53372.469408 2025-07-01,17:29:16.000,182,10993317,14285,0,1751390955,12974.369113779998,50.946106380004494,53372.455433760006 2025-07-01,17:29:17.000,182,10993308,14245,0,1751390956,12974.342168540003,50.93905724999786,53372.455433760006 2025-07-01,17:29:18.000,182,10993338,14445,0,1751390957,12974.369113779998,50.93905724999786,53372.49036936 2025-07-01,17:29:19.000,182,10993304,14525,0,1751390958,12974.382586399988,50.91790985999978,53372.48338224 2025-07-01,17:29:20.000,182,10993363,14245,0,1751390959,12974.355641159993,50.9320081199985,53372.504343600005 2025-07-01,17:29:21.000,182,10993375,14205,0,1751390960,12974.335432229993,50.93905724999786,53372.53229208 2025-07-01,17:29:22.000,182,10993333,14445,0,1751390961,12974.342168540003,50.896762470001704,53372.53229208 2025-07-01,17:29:23.000,182,10993377,14005,0,1751390962,12974.315223299993,50.91086073000042,53372.47639512001 2025-07-01,17:29:24.000,182,10993303,14405,0,1751390963,12974.254596509993,50.93905724999786,53372.49735648001 2025-07-01,17:29:25.000,182,10993333,14525,0,1751390964,12974.234387579992,50.91086073000042,53372.47639512001 2025-07-01,17:29:26.000,182,10993305,14405,0,1751390965,12974.200706030002,50.91790985999978,53372.504343600005 2025-07-01,17:29:27.000,182,10993323,14285,0,1751390966,12974.200706030002,50.889713340002345,53372.44844664001 2025-07-01,17:29:28.000,182,10993349,14405,0,1751390967,12974.167024479997,50.87561508000363,53372.51133072 2025-07-01,17:29:29.000,182,10993364,14525,0,1751390968,12974.167024479997,50.91086073000042,53372.44844664001 2025-07-01,17:29:30.000,182,10993353,14605,0,1751390969,12974.113133999992,50.91086073000042,53372.47639512001 2025-07-01,17:29:31.000,182,10993306,14685,0,1751390970,12974.025561969996,50.91790985999978,53372.48338224 2025-07-01,17:29:32.000,182,10993371,14725,0,1751390971,12973.937989940001,50.91086073000042,53372.455433760006 2025-07-01,17:29:33.000,182,10993415,14525,0,1751390972,12973.890835769991,50.896762470001704,53372.42748528001 2025-07-01,17:29:34.000,182,10993375,14645,0,1751390973,12973.91778101,51.00249941999937,53372.41351104 2025-07-01,17:29:35.000,182,10993285,14765,0,1751390974,12973.985144109996,50.96725377000257,53372.37857544001 2025-07-01,17:29:36.000,182,10993304,14645,0,1751390975,12973.991880419992,50.95315551000385,53372.37158832 2025-07-01,17:29:37.000,182,10993303,14565,0,1751390976,12973.991880419992,51.03069594000408,53372.35761408001 2025-07-01,17:29:38.000,182,10993365,14205,0,1751390977,12974.045770899997,51.108236370004306,53372.39254968 2025-07-01,17:29:39.000,182,10993275,14445,0,1751390978,12974.045770899997,51.1434820200011,53372.385562560004 2025-07-01,17:29:40.000,182,10993332,14205,0,1751390979,12974.045770899997,51.20692419000261,53372.30171712 2025-07-01,17:29:41.000,182,10993327,14205,0,1751390980,12974.018825660001,51.27741549000348,53372.2248588 2025-07-01,17:29:42.000,182,10993270,14245,0,1751390981,12973.958198870001,51.34085765999771,53372.25280728 2025-07-01,17:29:43.000,182,10993318,14245,0,1751390982,12973.958198870001,51.36905418000242,53372.28075576001 2025-07-01,17:29:44.000,182,10993305,14365,0,1751390983,12973.951462559991,51.44659461000265,53372.32267848 2025-07-01,17:29:45.000,182,10993369,14405,0,1751390984,12973.951462559991,51.4888893899988,53372.336652720005 2025-07-01,17:29:46.000,182,10993329,14685,0,1751390985,12973.937989940001,51.51003678000416,53372.2248588 2025-07-01,17:29:47.000,182,10993298,14325,0,1751390986,12973.884099459996,51.55938068999967,53372.336652720005 2025-07-01,17:29:48.000,182,10993312,14365,0,1751390987,12973.89757208,51.61577373000182,53372.28075576001 2025-07-01,17:29:49.000,182,10993328,14205,0,1751390988,12973.850417909991,51.61577373000182,53372.28075576001 2025-07-01,17:29:50.000,182,10993329,14565,0,1751390989,12973.81000004999,51.658068509997975,53372.31569136 2025-07-01,17:29:51.000,182,10993347,14365,0,1751390990,12973.83694529,51.658068509997975,53372.18992320001 2025-07-01,17:29:52.000,182,10993319,14525,0,1751390991,12973.81673636,51.658068509997975,53372.2248588 2025-07-01,17:29:53.000,182,10993346,14725,0,1751390992,12973.91778101,51.66511764000461,53372.238833040006 2025-07-01,17:29:54.000,182,10993351,14605,0,1751390993,12973.870626839991,51.693314160002046,53372.19691032 2025-07-01,17:29:55.000,182,10993370,14565,0,1751390994,12973.870626839991,51.700363290001405,53372.27376864 2025-07-01,17:29:56.000,182,10993379,14525,0,1751390995,12973.83694529,51.707412420000765,53372.30870424001 2025-07-01,17:29:57.000,182,10993285,14485,0,1751390996,12973.783054809996,51.700363290001405,53372.25280728 2025-07-01,17:29:58.000,182,10993268,14405,0,1751390997,12973.78979111999,51.693314160002046,53372.2248588 2025-07-01,17:29:59.000,182,10993279,14445,0,1751390998,12973.762845879995,51.643970249999256,53372.21088456001 2025-07-01,17:30:00.000,182,10993332,14565,0,1751390999,12973.70895539999,51.6369211199999,53372.23184592001 2025-07-01,17:30:01.000,182,10993336,14085,0,1751391000,12973.702219089995,51.62987199000054,53372.18293608 2025-07-01,17:30:02.000,182,10993320,14445,0,1751391001,12973.69548278,51.6369211199999,53372.19691032 2025-07-01,17:30:03.000,182,10993332,14205,0,1751391002,12973.69548278,51.61577373000182,53372.13402624 2025-07-01,17:30:04.000,182,10993304,14405,0,1751391003,12973.69548278,51.61577373000182,53372.14800048 2025-07-01,17:30:05.000,182,10993321,14605,0,1751391004,12973.66853753999,51.59462634000374,53372.099090640004 2025-07-01,17:30:06.000,182,10993328,14085,0,1751391005,12973.66853753999,51.57347894999839,53372.14800048 2025-07-01,17:30:07.000,182,10993336,14405,0,1751391006,12973.641592299995,51.58757721000438,53372.07812928 2025-07-01,17:30:08.000,182,10993338,14325,0,1751391007,12973.641592299995,51.58757721000438,53372.0851164 2025-07-01,17:30:09.000,182,10993357,14445,0,1751391008,12973.65506492,51.55938068999967,53372.04319368001 2025-07-01,17:30:10.000,182,10993328,14605,0,1751391009,12973.65506492,51.59462634000374,53372.02223232001 2025-07-01,17:30:11.000,182,10993343,14565,0,1751391010,12973.61464706,51.58052807999775,53371.95934824 2025-07-01,17:30:12.000,182,10993310,14405,0,1751391011,12973.60791074999,51.6016754700031,53371.92441264001 2025-07-01,17:30:13.000,182,10993347,14285,0,1751391012,12973.65506492,51.60872460000246,53371.92441264001 2025-07-01,17:30:14.000,182,10993315,14565,0,1751391013,12973.621383369995,51.62282286000118,53371.9104384 2025-07-01,17:30:15.000,182,10993343,14325,0,1751391014,12973.601174439995,51.62282286000118,53371.84755432 2025-07-01,17:30:16.000,182,10993328,14405,0,1751391015,12973.601174439995,51.6016754700031,53371.86152856 2025-07-01,17:30:17.000,182,10993310,14565,0,1751391016,12973.621383369995,51.59462634000374,53371.8405672 2025-07-01,17:30:18.000,182,10993317,14445,0,1751391017,12973.560756579995,51.57347894999839,53371.770696 2025-07-01,17:30:19.000,182,10993317,14165,0,1751391018,12973.53381134,51.54528243000095,53371.80563160001 2025-07-01,17:30:20.000,182,10993346,15045,0,1751391019,12973.51360241,51.531184170002234,53371.735760400006 2025-07-01,17:30:21.000,182,10993313,14285,0,1751391020,12973.48665716999,51.4888893899988,53371.72877328001 2025-07-01,17:30:22.000,182,10993253,14565,0,1751391021,12973.459711929994,51.46069287000137,53371.665889200005 2025-07-01,17:30:23.000,182,10993342,14325,0,1751391022,12973.419294069994,51.39725069999986,53371.65191496 2025-07-01,17:30:24.000,182,10993297,14445,0,1751391023,12973.358667279994,51.354955920003704,53371.67986344 2025-07-01,17:30:25.000,182,10993299,14405,0,1751391024,12973.345194659989,51.31971026999963,53371.64492784 2025-07-01,17:30:26.000,182,10993309,14565,0,1751391025,12973.324985729989,51.26331723000476,53371.665889200005 2025-07-01,17:30:27.000,182,10993288,14205,0,1751391026,12973.304776799989,51.21397332000197,53371.63794072001 2025-07-01,17:30:28.000,182,10993326,14285,0,1751391027,12973.277831559994,51.1434820200011,53371.60999224001 2025-07-01,17:30:29.000,182,10993330,14365,0,1751391028,12973.271095249998,51.080039849999594,53371.60999224001 2025-07-01,17:30:30.000,182,10993280,14405,0,1751391029,12973.223941079988,51.016597679998085,53371.6309536 2025-07-01,17:30:31.000,182,10993361,14205,0,1751391030,12973.250886319998,50.95315551000385,53371.58204376 2025-07-01,17:30:32.000,182,10993281,14525,0,1751391031,12973.277831559994,50.95315551000385,53371.58204376 2025-07-01,17:30:33.000,182,10993341,14485,0,1751391032,12973.257622629993,50.86856595000427,53371.5261468 2025-07-01,17:30:34.000,182,10993348,14405,0,1751391033,12973.250886319998,50.86151682000491,53371.53313392 2025-07-01,17:30:35.000,182,10993310,14565,0,1751391034,12973.318249419994,50.80512378000276,53371.616979360006 2025-07-01,17:30:36.000,182,10993319,14605,0,1751391035,12973.358667279994,50.77692725999805,53371.616979360006 2025-07-01,17:30:37.000,182,10993327,14485,0,1751391036,12973.372139899999,50.82627117000084,53371.65890208001 2025-07-01,17:30:38.000,182,10993358,14485,0,1751391037,12973.399085139994,50.80512378000276,53371.67287632 2025-07-01,17:30:39.000,182,10993383,14565,0,1751391038,12973.44623930999,50.77692725999805,53371.63794072001 2025-07-01,17:30:40.000,182,10993350,14285,0,1751391039,12973.46644823999,50.77692725999805,53371.60999224001 2025-07-01,17:30:41.000,182,10993348,14605,0,1751391040,12973.46644823999,50.75577986999997,53371.67287632 2025-07-01,17:30:42.000,182,10993295,14805,0,1751391041,12973.51360241,50.74168161000125,53371.60999224001 2025-07-01,17:30:43.000,182,10993345,14365,0,1751391042,12973.52707502999,50.720534220003174,53371.62396648 2025-07-01,17:30:44.000,182,10993295,14565,0,1751391043,12973.50686609999,50.713485090003815,53371.63794072001 2025-07-01,17:30:45.000,182,10993396,14605,0,1751391044,12973.52707502999,50.74168161000125,53371.63794072001 2025-07-01,17:30:46.000,182,10993337,14445,0,1751391045,12973.500129789994,50.6852885699991,53371.56108240001 2025-07-01,17:30:47.000,182,10993262,14245,0,1751391046,12973.55402027,50.713485090003815,53371.57505664 2025-07-01,17:30:48.000,182,10993320,14405,0,1751391047,12973.560756579995,50.73463248000189,53371.63794072001 2025-07-01,17:30:49.000,182,10993359,14045,0,1751391048,12973.54728395999,50.671190310000384,53371.60999224001 2025-07-01,17:30:50.000,182,10993317,14885,0,1751391049,12973.53381134,50.62889553000423,53371.63794072001 2025-07-01,17:30:51.000,182,10993359,14045,0,1751391050,12973.56749288999,50.62184640000487,53371.69383768 2025-07-01,17:30:52.000,182,10993323,14405,0,1751391051,12973.560756579995,50.62889553000423,53371.665889200005 2025-07-01,17:30:53.000,182,10993325,14405,0,1751391052,12973.52707502999,50.62889553000423,53371.64492784 2025-07-01,17:30:54.000,182,10993356,14205,0,1751391053,12973.53381134,50.614797269998235,53371.714799040004 2025-07-01,17:30:55.000,182,10993366,14365,0,1751391054,12973.520338719994,50.607748139998876,53371.7008248 2025-07-01,17:30:56.000,182,10993363,14325,0,1751391055,12973.53381134,50.54430597000464,53371.735760400006 2025-07-01,17:30:57.000,182,10993371,14245,0,1751391056,12973.520338719994,50.57955162000144,53371.770696 2025-07-01,17:30:58.000,182,10993297,14525,0,1751391057,12973.520338719994,50.53020770999865,53371.75672176001 2025-07-01,17:30:59.000,182,10993341,14565,0,1751391058,12973.520338719994,50.52315857999929,53371.72877328001 2025-07-01,17:31:00.000,182,10993345,14405,0,1751391059,12973.49339348,50.54430597000464,53371.72178616 2025-07-01,17:31:01.000,182,10993340,14285,0,1751391060,12973.50686609999,50.51610944999993,53371.68685056001 2025-07-01,17:31:02.000,182,10993325,14365,0,1751391061,12973.459711929994,50.51610944999993,53371.60999224001 2025-07-01,17:31:03.000,182,10993312,14405,0,1751391062,12973.452975619999,50.480863800003135,53371.64492784 2025-07-01,17:31:04.000,182,10993353,14365,0,1751391063,12973.46644823999,50.50201119000121,53371.616979360006 2025-07-01,17:31:05.000,182,10993315,14365,0,1751391064,12973.51360241,50.50201119000121,53371.665889200005 2025-07-01,17:31:06.000,182,10993293,14365,0,1751391065,12973.48665716999,50.480863800003135,53371.67986344 2025-07-01,17:31:07.000,182,10993315,14285,0,1751391066,12973.49339348,50.51610944999993,53371.68685056001 2025-07-01,17:31:08.000,182,10993279,14405,0,1751391067,12973.500129789994,50.53725683999801,53371.596018000004 2025-07-01,17:31:09.000,182,10993328,14285,0,1751391068,12973.52707502999,50.50201119000121,53371.58204376 2025-07-01,17:31:10.000,182,10993315,14525,0,1751391069,12973.51360241,50.56545336000272,53371.51217256 2025-07-01,17:31:11.000,182,10993338,14445,0,1751391070,12973.540547649995,50.600699009999516,53371.51217256 2025-07-01,17:31:12.000,182,10993313,14485,0,1751391071,12973.52707502999,50.62184640000487,53371.54012104001 2025-07-01,17:31:13.000,182,10993366,14165,0,1751391072,12973.540547649995,50.650042920002306,53371.50518544 2025-07-01,17:31:14.000,182,10993328,14565,0,1751391073,12973.560756579995,50.650042920002306,53371.58204376 2025-07-01,17:31:15.000,182,10993264,14405,0,1751391074,12973.540547649995,50.664141180001025,53371.54012104001 2025-07-01,17:31:16.000,182,10993359,14165,0,1751391075,12973.56749288999,50.69233769999846,53371.54012104001 2025-07-01,17:31:17.000,182,10993309,14285,0,1751391076,12973.56749288999,50.69938682999782,53371.568069520006 2025-07-01,17:31:18.000,182,10993287,14565,0,1751391077,12973.601174439995,50.69938682999782,53371.568069520006 2025-07-01,17:31:19.000,182,10993328,14725,0,1751391078,12973.67527385,50.69938682999782,53371.596018000004 2025-07-01,17:31:20.000,182,10993334,14365,0,1751391079,12973.73590064,50.73463248000189,53371.714799040004 2025-07-01,17:31:21.000,182,10993336,14485,0,1751391080,12973.722428019995,50.720534220003174,53371.7008248 2025-07-01,17:31:22.000,182,10993262,14485,0,1751391081,12973.762845879995,50.74168161000125,53371.72178616 2025-07-01,17:31:23.000,182,10993294,14365,0,1751391082,12973.83694529,50.72758335000253,53371.81960584 2025-07-01,17:31:24.000,182,10993345,14325,0,1751391083,12973.890835769991,50.713485090003815,53371.79165736 2025-07-01,17:31:25.000,182,10993346,14365,0,1751391084,12973.890835769991,50.664141180001025,53371.8405672 2025-07-01,17:31:26.000,182,10993366,14605,0,1751391085,12973.91778101,50.671190310000384,53371.8405672 2025-07-01,17:31:27.000,182,10993353,14445,0,1751391086,12973.951462559991,50.67823943999974,53371.833580080005 2025-07-01,17:31:28.000,182,10993333,14365,0,1751391087,12973.998616730001,50.73463248000189,53371.8405672 2025-07-01,17:31:29.000,182,10993358,14205,0,1751391088,12974.025561969996,50.706435960004455,53371.86851568 2025-07-01,17:31:30.000,182,10993309,14525,0,1751391089,12974.072716139992,50.706435960004455,53371.931399760004 2025-07-01,17:31:31.000,182,10993323,14445,0,1751391090,12974.092925069992,50.69938682999782,53371.89646416001 2025-07-01,17:31:32.000,182,10993302,14405,0,1751391091,12974.153551859992,50.72758335000253,53371.903451280006 2025-07-01,17:31:33.000,182,10993342,14685,0,1751391092,12974.140079240002,50.69938682999782,53371.88947704 2025-07-01,17:31:34.000,182,10993337,14485,0,1751391093,12974.193969719992,50.72758335000253,53371.92441264001 2025-07-01,17:31:35.000,182,10993327,14285,0,1751391094,12974.234387579992,50.75577986999997,53371.91742552 2025-07-01,17:31:36.000,182,10993324,14445,0,1751391095,12974.254596509993,50.74873074000061,53371.92441264001 2025-07-01,17:31:37.000,182,10993338,14485,0,1751391096,12974.261332820002,50.79102552000404,53371.89646416001 2025-07-01,17:31:38.000,182,10993366,14405,0,1751391097,12974.301750680002,50.7980746500034,53371.952361120006 2025-07-01,17:31:39.000,182,10993311,14365,0,1751391098,12974.321959610003,50.840369429999555,53371.92441264001 2025-07-01,17:31:40.000,182,10993323,14645,0,1751391099,12974.315223299993,50.7980746500034,53371.97332248001 2025-07-01,17:31:41.000,182,10993362,14325,0,1751391100,12974.301750680002,50.86151682000491,53371.9803096 2025-07-01,17:31:42.000,182,10993304,14645,0,1751391101,12974.335432229993,50.889713340002345,53371.903451280006 2025-07-01,17:31:43.000,182,10993348,14565,0,1751391102,12974.348904849998,50.91086073000042,53371.952361120006 2025-07-01,17:31:44.000,182,10993312,14245,0,1751391103,12974.308486989998,50.896762470001704,53371.931399760004 2025-07-01,17:31:45.000,182,10993323,14525,0,1751391104,12974.295014369993,50.96020464000321,53372.001270960005 2025-07-01,17:31:46.000,182,10993327,14365,0,1751391105,12974.348904849998,50.97430290000193,53371.98729672 2025-07-01,17:31:47.000,182,10993299,14325,0,1751391106,12974.342168540003,51.02364681000472,53371.93838688 2025-07-01,17:31:48.000,182,10993295,14325,0,1751391107,12974.335432229993,51.03774507000344,53371.882489920004 2025-07-01,17:31:49.000,182,10993338,14405,0,1751391108,12974.315223299993,51.08708897999895,53372.0152452 2025-07-01,17:31:50.000,182,10993352,14485,0,1751391109,12974.315223299993,51.108236370004306,53371.9803096 2025-07-01,17:31:51.000,182,10993367,14445,0,1751391110,12974.335432229993,51.08708897999895,53371.952361120006 2025-07-01,17:31:52.000,182,10993277,14485,0,1751391111,12974.389322709998,51.122334630003024,53371.931399760004 2025-07-01,17:31:53.000,182,10993396,14685,0,1751391112,12974.396059019993,51.19282593000389,53371.94537400001 2025-07-01,17:31:54.000,182,10993289,14445,0,1751391113,12974.416267949993,51.17167853999854,53371.94537400001 2025-07-01,17:31:55.000,182,10993328,14285,0,1751391114,12974.436476879993,51.18577680000453,53372.0152452 2025-07-01,17:31:56.000,182,10993363,14365,0,1751391115,12974.402795329988,51.249218969998765,53372.00825808 2025-07-01,17:31:57.000,182,10993292,14325,0,1751391116,12974.443213189988,51.249218969998765,53371.99428384001 2025-07-01,17:31:58.000,182,10993357,14365,0,1751391117,12974.483631049989,51.22102245000133,53372.001270960005 2025-07-01,17:31:59.000,182,10993344,14765,0,1751391118,12974.463422119989,51.298562880001555,53372.0152452 2025-07-01,17:32:00.000,182,10993302,14285,0,1751391119,12974.517312599994,51.298562880001555,53372.02921944 2025-07-01,17:32:01.000,182,10993374,14405,0,1751391120,12974.564466769989,51.291513750002196,53371.99428384001 2025-07-01,17:32:02.000,182,10993284,14525,0,1751391121,12974.537521529994,51.31971026999963,53372.02921944 2025-07-01,17:32:03.000,182,10993346,14645,0,1751391122,12974.544257839989,51.34085765999771,53372.001270960005 2025-07-01,17:32:04.000,182,10993376,14205,0,1751391123,12974.611620939999,51.3902015700005,53372.0152452 2025-07-01,17:32:05.000,182,10993332,14285,0,1751391124,12974.598148319994,51.3902015700005,53372.03620656 2025-07-01,17:32:06.000,182,10993395,14445,0,1751391125,12974.598148319994,51.418398089997936,53371.9803096 2025-07-01,17:32:07.000,182,10993328,14005,0,1751391126,12974.631829869999,51.43249635000393,53372.02921944 2025-07-01,17:32:08.000,182,10993360,14765,0,1751391127,12974.658775109994,51.42544722000457,53372.099090640004 2025-07-01,17:32:09.000,182,10993321,14405,0,1751391128,12974.69245666,51.46069287000137,53372.06415504001 2025-07-01,17:32:10.000,182,10993363,14245,0,1751391129,12974.719401899994,51.51003678000416,53372.099090640004 2025-07-01,17:32:11.000,182,10993381,14125,0,1751391130,12974.74634713999,51.54528243000095,53372.0851164 2025-07-01,17:32:12.000,182,10993283,14605,0,1751391131,12974.69245666,51.55938068999967,53372.071142160006 2025-07-01,17:32:13.000,182,10993371,14125,0,1751391132,12974.77329238,51.54528243000095,53372.050180800004 2025-07-01,17:32:14.000,182,10993348,14565,0,1751391133,12974.76655606999,51.57347894999839,53372.09210352001 2025-07-01,17:32:15.000,182,10993322,14245,0,1751391134,12974.74634713999,51.62987199000054,53372.050180800004 2025-07-01,17:32:16.000,182,10993356,14285,0,1751391135,12974.75308345,51.58757721000438,53372.00825808 2025-07-01,17:32:17.000,182,10993304,14405,0,1751391136,12974.78676499999,51.59462634000374,53372.05716792 2025-07-01,17:32:18.000,182,10993365,14565,0,1751391137,12974.800237619995,51.59462634000374,53372.00825808 2025-07-01,17:32:19.000,182,10993349,14445,0,1751391138,12974.81371024,51.58757721000438,53372.04319368001 2025-07-01,17:32:20.000,182,10993320,14285,0,1751391139,12974.79350131,51.59462634000374,53372.120052000006 2025-07-01,17:32:21.000,182,10993376,14205,0,1751391140,12974.79350131,51.58757721000438,53372.05716792 2025-07-01,17:32:22.000,182,10993301,14205,0,1751391141,12974.81371024,51.651019379998615,53372.04319368001 2025-07-01,17:32:23.000,182,10993345,14245,0,1751391142,12974.80697392999,51.61577373000182,53372.0152452 2025-07-01,17:32:24.000,182,10993326,14325,0,1751391143,12974.83391917,51.61577373000182,53372.050180800004 2025-07-01,17:32:25.000,182,10993343,14405,0,1751391144,12974.81371024,51.60872460000246,53371.99428384001 2025-07-01,17:32:26.000,182,10993326,14685,0,1751391145,12974.840655479995,51.6369211199999,53372.06415504001 2025-07-01,17:32:27.000,182,10993340,14445,0,1751391146,12974.83391917,51.66511764000461,53372.00825808 2025-07-01,17:32:28.000,182,10993318,14365,0,1751391147,12974.84739178999,51.66511764000461,53372.03620656 2025-07-01,17:32:29.000,182,10993355,14405,0,1751391148,12974.87433703,51.67216677000397,53372.02921944 2025-07-01,17:32:30.000,182,10993359,14565,0,1751391149,12974.840655479995,51.67921590000333,53372.001270960005 2025-07-01,17:32:31.000,182,10993324,14285,0,1751391150,12974.83391917,51.700363290001405,53371.98729672 2025-07-01,17:32:32.000,182,10993274,14365,0,1751391151,12974.81371024,51.693314160002046,53371.92441264001 2025-07-01,17:32:33.000,182,10993305,14325,0,1751391152,12974.78676499999,51.714461550000124,53371.91742552 2025-07-01,17:32:34.000,182,10993309,14205,0,1751391153,12974.83391917,51.763805460002914,53371.952361120006 2025-07-01,17:32:35.000,182,10993345,14205,0,1751391154,12974.82718285999,51.763805460002914,53371.931399760004 2025-07-01,17:32:36.000,182,10993303,14285,0,1751391155,12974.79350131,51.742658070004836,53371.93838688 2025-07-01,17:32:37.000,182,10993332,14605,0,1751391156,12974.77329238,51.742658070004836,53371.84755432 2025-07-01,17:32:38.000,182,10993349,14365,0,1751391157,12974.739610829994,51.714461550000124,53371.86152856 2025-07-01,17:32:39.000,182,10993333,14245,0,1751391158,12974.75308345,51.72855980999884,53371.86152856 2025-07-01,17:32:40.000,182,10993351,14325,0,1751391159,12974.75308345,51.763805460002914,53371.833580080005 2025-07-01,17:32:41.000,182,10993348,14325,0,1751391160,12974.73287452,51.7356089399982,53371.74274752 2025-07-01,17:32:42.000,182,10993299,14325,0,1751391161,12974.72613820999,51.756756330003554,53371.7008248 2025-07-01,17:32:43.000,182,10993288,14525,0,1751391162,12974.68572034999,51.756756330003554,53371.714799040004 2025-07-01,17:32:44.000,182,10993303,14165,0,1751391163,12974.69245666,51.714461550000124,53371.69383768 2025-07-01,17:32:45.000,182,10993347,14405,0,1751391164,12974.611620939999,51.707412420000765,53371.68685056001 2025-07-01,17:32:46.000,182,10993361,14565,0,1751391165,12974.618357249994,51.72151067999948,53371.74973464 2025-07-01,17:32:47.000,182,10993324,14365,0,1751391166,12974.557730459994,51.72151067999948,53371.72877328001 2025-07-01,17:32:48.000,182,10993376,14365,0,1751391167,12974.577939389994,51.72151067999948,53371.72178616 2025-07-01,17:32:49.000,182,10993349,14365,0,1751391168,12974.584675699989,51.700363290001405,53371.70781192001 2025-07-01,17:32:50.000,182,10993295,14485,0,1751391169,12974.631829869999,51.693314160002046,53371.72178616 2025-07-01,17:32:51.000,182,10993373,14485,0,1751391170,12974.60488462999,51.714461550000124,53371.68685056001 2025-07-01,17:32:52.000,182,10993287,14565,0,1751391171,12974.577939389994,51.7356089399982,53371.7008248 2025-07-01,17:32:53.000,182,10993316,14565,0,1751391172,12974.571203079999,51.7356089399982,53371.65191496 2025-07-01,17:32:54.000,182,10993361,14605,0,1751391173,12974.598148319994,51.756756330003554,53371.67986344 2025-07-01,17:32:55.000,182,10993368,14245,0,1751391174,12974.584675699989,51.749707200004195,53371.70781192001 2025-07-01,17:32:56.000,182,10993321,14085,0,1751391175,12974.577939389994,51.80610023999907,53371.63794072001 2025-07-01,17:32:57.000,182,10993331,14445,0,1751391176,12974.591412009999,51.756756330003554,53371.60999224001 2025-07-01,17:32:58.000,182,10993308,14325,0,1751391177,12974.611620939999,51.77790372000163,53371.60999224001 2025-07-01,17:32:59.000,182,10993347,14245,0,1751391178,12974.584675699989,51.79200198000035,53371.58204376 2025-07-01,17:33:00.000,182,10993326,14205,0,1751391179,12974.60488462999,51.79200198000035,53371.58204376 2025-07-01,17:33:01.000,182,10993349,14565,0,1751391180,12974.62509355999,51.78495285000099,53371.616979360006 2025-07-01,17:33:02.000,182,10993299,14325,0,1751391181,12974.598148319994,51.79200198000035,53371.63794072001 2025-07-01,17:33:03.000,182,10993330,14565,0,1751391182,12974.557730459994,51.81314936999843,53371.60999224001 2025-07-01,17:33:04.000,182,10993359,14565,0,1751391183,12974.571203079999,51.82019849999779,53371.616979360006 2025-07-01,17:33:05.000,182,10993321,14285,0,1751391184,12974.598148319994,51.8483950200025,53371.57505664 2025-07-01,17:33:06.000,182,10993268,14605,0,1751391185,12974.564466769989,51.86249328000122,53371.58903088001 2025-07-01,17:33:07.000,182,10993319,14445,0,1751391186,12974.557730459994,51.876591539999936,53371.60300512 2025-07-01,17:33:08.000,182,10993333,14565,0,1751391187,12974.544257839989,51.86249328000122,53371.6309536 2025-07-01,17:33:09.000,182,10993309,14405,0,1751391188,12974.517312599994,51.876591539999936,53371.60300512 2025-07-01,17:33:10.000,182,10993305,14405,0,1751391189,12974.517312599994,51.86954241000058,53371.596018000004 2025-07-01,17:33:11.000,182,10993363,14445,0,1751391190,12974.510576289998,51.89773892999801,53371.55409528 2025-07-01,17:33:12.000,182,10993314,14405,0,1751391191,12974.550994149999,51.925935450002726,53371.56108240001 2025-07-01,17:33:13.000,182,10993305,14645,0,1751391192,12974.524048909989,51.9470828400008,53371.54012104001 2025-07-01,17:33:14.000,182,10993356,14445,0,1751391193,12974.503839979989,51.91183719000401,53371.54012104001 2025-07-01,17:33:15.000,182,10993332,14325,0,1751391194,12974.463422119989,51.925935450002726,53371.5261468 2025-07-01,17:33:16.000,182,10993340,14765,0,1751391195,12974.490367359998,51.91888632000337,53371.53313392 2025-07-01,17:33:17.000,182,10993304,14645,0,1751391196,12974.490367359998,51.9470828400008,53371.6309536 2025-07-01,17:33:18.000,182,10993344,14365,0,1751391197,12974.429740569998,51.91888632000337,53371.54012104001 2025-07-01,17:33:19.000,182,10993312,14405,0,1751391198,12974.436476879993,51.925935450002726,53371.54012104001 2025-07-01,17:33:20.000,182,10993321,14525,0,1751391199,12974.396059019993,51.97527935999824,53371.50518544 2025-07-01,17:33:21.000,182,10993366,14285,0,1751391200,12974.342168540003,51.940033710001444,53371.49121120001 2025-07-01,17:33:22.000,182,10993304,14445,0,1751391201,12974.362377469988,51.940033710001444,53371.547108160004 2025-07-01,17:33:23.000,182,10993343,14285,0,1751391202,12974.355641159993,51.932984580002085,53371.46326272 2025-07-01,17:33:24.000,182,10993327,14685,0,1751391203,12974.355641159993,51.95413197000016,53371.47723696 2025-07-01,17:33:25.000,182,10993337,14285,0,1751391204,12974.335432229993,51.91183719000401,53371.39339152001 2025-07-01,17:33:26.000,182,10993312,14405,0,1751391205,12974.328695919998,51.97527935999824,53371.39339152001 2025-07-01,17:33:27.000,182,10993371,14285,0,1751391206,12974.261332820002,51.96823022999888,53371.39339152001 2025-07-01,17:33:28.000,182,10993353,14205,0,1751391207,12974.268069129997,51.989377620004234,53371.39339152001 2025-07-01,17:33:29.000,182,10993314,14285,0,1751391208,12974.241123890002,51.989377620004234,53371.43531424 2025-07-01,17:33:30.000,182,10993307,14445,0,1751391209,12974.200706030002,52.00347588000295,53371.33749456 2025-07-01,17:33:31.000,182,10993369,14485,0,1751391210,12974.133342929992,51.989377620004234,53371.34448168 2025-07-01,17:33:32.000,182,10993289,14645,0,1751391211,12974.180497100002,51.97527935999824,53371.260636240004 2025-07-01,17:33:33.000,182,10993350,14445,0,1751391212,12974.193969719992,51.99642675000359,53371.32352032001 2025-07-01,17:33:34.000,182,10993310,14365,0,1751391213,12974.126606619997,51.96823022999888,53371.3165332 2025-07-01,17:33:35.000,182,10993370,14285,0,1751391214,12974.092925069992,51.96823022999888,53371.30255896001 2025-07-01,17:33:36.000,182,10993325,14365,0,1751391215,12974.045770899997,51.982328490004875,53371.25364912001 2025-07-01,17:33:37.000,182,10993310,14565,0,1751391216,12973.991880419992,51.99642675000359,53371.25364912001 2025-07-01,17:33:38.000,182,10993309,14565,0,1751391217,12973.998616730001,51.982328490004875,53371.232687760006 2025-07-01,17:33:39.000,182,10993334,14245,0,1751391218,12973.937989940001,51.96118109999952,53371.22570064001 2025-07-01,17:33:40.000,182,10993351,14405,0,1751391219,12973.91778101,51.96823022999888,53371.246662 2025-07-01,17:33:41.000,182,10993334,14485,0,1751391220,12973.890835769991,51.932984580002085,53371.1767908 2025-07-01,17:33:42.000,182,10993316,14445,0,1751391221,12973.863890529996,51.90478806000465,53371.232687760006 2025-07-01,17:33:43.000,182,10993370,14485,0,1751391222,12973.83694529,51.89773892999801,53371.26762336 2025-07-01,17:33:44.000,182,10993358,14405,0,1751391223,12973.843681599996,51.876591539999936,53371.19775216 2025-07-01,17:33:45.000,182,10993347,14285,0,1751391224,12973.81000004999,51.85544415000186,53371.14884232 2025-07-01,17:33:56.000,182,10993369,14165,0,1751391235,12973.722428019995,51.940033710001444,53370.91826736001 2025-07-01,17:33:57.000,182,10993312,14605,0,1751391236,12973.73590064,51.982328490004875,53370.96019008 2025-07-01,17:33:58.000,182,10993314,14605,0,1751391237,12973.682010159995,51.96118109999952,53370.925254480004 2025-07-01,17:33:59.000,182,10993309,14485,0,1751391238,12973.722428019995,52.00347588000295,53370.84839616001 2025-07-01,17:34:00.000,182,10993314,14365,0,1751391239,12973.67527385,51.96823022999888,53370.827434800005 2025-07-01,17:34:01.000,182,10993309,14565,0,1751391240,12973.65506492,52.01052501000231,53370.80647344 2025-07-01,17:34:02.000,182,10993282,14525,0,1751391241,12973.66853753999,52.01052501000231,53370.88333176 2025-07-01,17:34:03.000,182,10993282,14405,0,1751391242,12973.63485599,52.02462327000103,53370.84140904 2025-07-01,17:34:04.000,182,10993327,14405,0,1751391243,12973.61464706,52.01052501000231,53370.86935752001 2025-07-01,17:34:05.000,182,10993328,14565,0,1751391244,12973.59443813,51.99642675000359,53370.778524960006 2025-07-01,17:34:06.000,182,10993333,14445,0,1751391245,12973.560756579995,52.01052501000231,53370.78551208 2025-07-01,17:34:07.000,182,10993353,14485,0,1751391246,12973.55402027,51.982328490004875,53370.71564088 2025-07-01,17:34:08.000,182,10993320,14565,0,1751391247,12973.55402027,52.01052501000231,53370.75057648001 2025-07-01,17:34:09.000,182,10993308,14405,0,1751391248,12973.53381134,52.00347588000295,53370.66673104 2025-07-01,17:34:10.000,182,10993310,14285,0,1751391249,12973.56749288999,52.01052501000231,53370.70166664001 2025-07-01,17:34:11.000,182,10993340,14365,0,1751391250,12973.580965509995,51.97527935999824,53370.73660224 2025-07-01,17:34:12.000,182,10993270,14525,0,1751391251,12973.55402027,51.982328490004875,53370.68070528001 2025-07-01,17:34:13.000,182,10993296,14365,0,1751391252,12973.560756579995,51.9470828400008,53370.59685984 2025-07-01,17:34:14.000,182,10993297,14405,0,1751391253,12973.56749288999,51.96823022999888,53370.67371816 2025-07-01,17:34:15.000,182,10993345,14645,0,1751391254,12973.53381134,51.932984580002085,53370.63179544001 2025-07-01,17:34:16.000,182,10993308,14445,0,1751391255,12973.53381134,51.96118109999952,53370.60384696001 2025-07-01,17:34:17.000,182,10993336,14485,0,1751391256,12973.52707502999,51.96118109999952,53370.59685984 2025-07-01,17:34:18.000,182,10993378,14325,0,1751391257,12973.52707502999,51.932984580002085,53370.55493712001 2025-07-01,17:34:19.000,182,10993317,14525,0,1751391258,12973.500129789994,51.9470828400008,53370.57589848 2025-07-01,17:34:20.000,182,10993293,14485,0,1751391259,12973.520338719994,51.95413197000016,53370.57589848 2025-07-01,17:34:21.000,182,10993319,14365,0,1751391260,12973.50686609999,51.91183719000401,53370.56891136 2025-07-01,17:34:22.000,182,10993304,14525,0,1751391261,12973.47318455,51.91183719000401,53370.540962880004 2025-07-01,17:34:23.000,182,10993330,14725,0,1751391262,12973.459711929994,51.91888632000337,53370.52698864 2025-07-01,17:34:24.000,182,10993285,14485,0,1751391263,12973.49339348,51.932984580002085,53370.51301440001 2025-07-01,17:34:25.000,182,10993297,14565,0,1751391264,12973.500129789994,51.883640669999295,53370.48506592001 2025-07-01,17:34:26.000,182,10993338,14325,0,1751391265,12973.50686609999,51.876591539999936,53370.45013032 2025-07-01,17:34:27.000,182,10993365,14405,0,1751391266,12973.49339348,51.89773892999801,53370.49904016 2025-07-01,17:34:28.000,182,10993307,14565,0,1751391267,12973.53381134,51.91888632000337,53370.561924240006 2025-07-01,17:34:29.000,182,10993324,14205,0,1751391268,12973.560756579995,51.86954241000058,53370.56891136 2025-07-01,17:34:30.000,182,10993316,14445,0,1751391269,12973.580965509995,51.876591539999936,53370.561924240006 2025-07-01,17:34:31.000,182,10993311,14685,0,1751391270,12973.58770181999,51.890689799998654,53370.589872720004 2025-07-01,17:34:32.000,182,10993225,14445,0,1751391271,12973.62811967999,51.86249328000122,53370.57589848 2025-07-01,17:34:33.000,182,10993384,14645,0,1751391272,12973.60791074999,51.86249328000122,53370.589872720004 2025-07-01,17:34:34.000,182,10993286,14525,0,1751391273,12973.62811967999,51.86954241000058,53370.54795 2025-07-01,17:34:35.000,182,10993301,14405,0,1751391274,12973.62811967999,51.890689799998654,53370.610834080006 2025-07-01,17:34:36.000,182,10993300,14485,0,1751391275,12973.64832860999,51.876591539999936,53370.62480832 2025-07-01,17:34:37.000,182,10993295,14805,0,1751391276,12973.682010159995,51.91888632000337,53370.64576968 2025-07-01,17:34:38.000,182,10993393,14645,0,1751391277,12973.69548278,51.883640669999295,53370.62480832 2025-07-01,17:34:39.000,182,10993370,14325,0,1751391278,12973.722428019995,51.89773892999801,53370.64576968 2025-07-01,17:34:40.000,182,10993299,14325,0,1751391279,12973.783054809996,51.91183719000401,53370.64576968 2025-07-01,17:34:41.000,182,10993261,14285,0,1751391280,12973.76958218999,51.91183719000401,53370.6876924 2025-07-01,17:34:42.000,182,10993349,14565,0,1751391281,12973.75610957,51.932984580002085,53370.66673104 2025-07-01,17:34:43.000,182,10993270,14365,0,1751391282,12973.79652743,51.91183719000401,53370.659743920005 2025-07-01,17:34:44.000,182,10993322,14285,0,1751391283,12973.803263739996,51.91888632000337,53370.610834080006 2025-07-01,17:34:45.000,182,10993320,14325,0,1751391284,12973.843681599996,51.925935450002726,53370.60384696001 2025-07-01,17:34:46.000,182,10993279,14525,0,1751391285,12973.79652743,51.91888632000337,53370.589872720004 2025-07-01,17:34:47.000,182,10993306,14365,0,1751391286,12973.81673636,51.91888632000337,53370.59685984 2025-07-01,17:34:48.000,182,10993300,14405,0,1751391287,12973.870626839991,51.932984580002085,53370.6178212 2025-07-01,17:34:49.000,182,10993305,14485,0,1751391288,12973.863890529996,51.925935450002726,53370.561924240006 2025-07-01,17:34:50.000,182,10993330,14485,0,1751391289,12973.904308389996,51.91183719000401,53370.68070528001 2025-07-01,17:34:51.000,182,10993250,14405,0,1751391290,12973.89757208,51.90478806000465,53370.60384696001 2025-07-01,17:34:52.000,182,10993308,14485,0,1751391291,12973.924517319996,51.91183719000401,53370.67371816 2025-07-01,17:34:53.000,182,10993303,14565,0,1751391292,12973.931253629991,51.86954241000058,53370.659743920005 2025-07-01,17:34:54.000,182,10993226,14405,0,1751391293,12973.951462559991,51.91183719000401,53370.67371816 2025-07-01,17:34:55.000,182,10993321,14245,0,1751391294,12974.045770899997,51.890689799998654,53370.65275680001 2025-07-01,17:34:56.000,182,10993335,14365,0,1751391295,12974.065979829997,51.91183719000401,53370.68070528001 2025-07-01,17:34:57.000,182,10993319,14285,0,1751391296,12974.065979829997,51.890689799998654,53370.66673104 2025-07-01,17:34:58.000,182,10993333,14525,0,1751391297,12974.092925069992,51.890689799998654,53370.67371816 2025-07-01,17:34:59.000,182,10993293,14725,0,1751391298,12974.106397689997,51.883640669999295,53370.67371816 2025-07-01,17:35:00.000,182,10993300,14205,0,1751391299,12974.173760789992,51.91888632000337,53370.74358936 2025-07-01,17:35:01.000,182,10993292,14365,0,1751391300,12974.220914960002,51.83429676000378,53370.75057648001 2025-07-01,17:35:02.000,182,10993326,14565,0,1751391301,12974.214178649992,51.8483950200025,53370.77153784001 2025-07-01,17:35:03.000,182,10993271,14405,0,1751391302,12974.254596509993,51.84134589000314,53370.63179544001 2025-07-01,17:35:04.000,182,10993255,14525,0,1751391303,12974.288278059998,51.82724763000442,53370.71564088 2025-07-01,17:35:05.000,182,10993325,14565,0,1751391304,12974.355641159993,51.82724763000442,53370.75057648001 2025-07-01,17:35:06.000,182,10993283,14325,0,1751391305,12974.348904849998,51.82019849999779,53370.757563600004 2025-07-01,17:35:07.000,182,10993315,14525,0,1751391306,12974.416267949993,51.83429676000378,53370.76455072 2025-07-01,17:35:08.000,182,10993272,14365,0,1751391307,12974.396059019993,51.84134589000314,53370.71564088 2025-07-01,17:35:09.000,182,10993254,14485,0,1751391308,12974.429740569998,51.83429676000378,53370.69467952 2025-07-01,17:35:10.000,182,10993280,14525,0,1751391309,12974.423004259988,51.82019849999779,53370.65275680001 2025-07-01,17:35:11.000,182,10993329,14485,0,1751391310,12974.429740569998,51.81314936999843,53370.69467952 2025-07-01,17:35:12.000,182,10993311,14645,0,1751391311,12974.429740569998,51.77790372000163,53370.66673104 2025-07-01,17:35:13.000,182,10993314,14565,0,1751391312,12974.449949499998,51.79905110999971,53370.6876924 2025-07-01,17:35:14.000,182,10993318,14525,0,1751391313,12974.530785219999,51.77085459000227,53370.757563600004 2025-07-01,17:35:15.000,182,10993347,14525,0,1751391314,12974.564466769989,51.72151067999948,53370.76455072 2025-07-01,17:35:16.000,182,10993271,14445,0,1751391315,12974.571203079999,51.749707200004195,53370.79948632001 2025-07-01,17:35:17.000,182,10993328,14405,0,1751391316,12974.598148319994,51.714461550000124,53370.78551208 2025-07-01,17:35:18.000,182,10993318,14725,0,1751391317,12974.658775109994,51.714461550000124,53370.76455072 2025-07-01,17:35:19.000,182,10993350,14445,0,1751391318,12974.658775109994,51.66511764000461,53370.778524960006 2025-07-01,17:35:20.000,182,10993314,14445,0,1751391319,12974.652038799999,51.700363290001405,53370.78551208 2025-07-01,17:35:21.000,182,10993275,14605,0,1751391320,12974.73287452,51.658068509997975,53370.659743920005 2025-07-01,17:35:22.000,182,10993355,14365,0,1751391321,12974.75308345,51.61577373000182,53370.71564088 2025-07-01,17:35:23.000,182,10993306,14325,0,1751391322,12974.739610829994,51.58757721000438,53370.72262800001 2025-07-01,17:35:24.000,182,10993307,14605,0,1751391323,12974.73287452,51.61577373000182,53370.75057648001 2025-07-01,17:35:25.000,182,10993307,14325,0,1751391324,12974.78676499999,51.57347894999839,53370.79948632001 2025-07-01,17:35:26.000,182,10993324,14365,0,1751391325,12974.76655606999,51.58052807999775,53370.7924992 2025-07-01,17:35:27.000,182,10993295,14405,0,1751391326,12974.79350131,51.54528243000095,53370.78551208 2025-07-01,17:35:28.000,182,10993336,14365,0,1751391327,12974.800237619995,51.531184170002234,53370.84140904 2025-07-01,17:35:29.000,182,10993300,14365,0,1751391328,12974.86760071999,51.524135040002875,53370.84839616001 2025-07-01,17:35:30.000,182,10993277,14645,0,1751391329,12974.840655479995,51.524135040002875,53370.827434800005 2025-07-01,17:35:31.000,182,10993346,14565,0,1751391330,12974.88780964999,51.51003678000416,53370.79948632001 2025-07-01,17:35:32.000,182,10993287,14245,0,1751391331,12974.860864409995,51.46069287000137,53370.77153784001 2025-07-01,17:35:33.000,182,10993242,14445,0,1751391332,12974.90801857999,51.41134895999858,53370.82044768001 2025-07-01,17:35:34.000,182,10993243,14565,0,1751391333,12974.89454596,51.38315244000114,53370.80647344 2025-07-01,17:35:35.000,182,10993297,14525,0,1751391334,12974.860864409995,51.40429982999922,53370.79948632001 2025-07-01,17:35:36.000,182,10993323,14365,0,1751391335,12974.86760071999,51.347906790004345,53370.8623704 2025-07-01,17:35:37.000,182,10993290,14485,0,1751391336,12974.94843643999,51.354955920003704,53370.86935752001 2025-07-01,17:35:38.000,182,10993284,14445,0,1751391337,12974.91475489,51.32675939999899,53370.82044768001 2025-07-01,17:35:39.000,182,10993353,14405,0,1751391338,12974.921491199995,51.33380852999835,53370.86935752001 2025-07-01,17:35:40.000,182,10993295,14565,0,1751391339,12974.92822750999,51.31971026999963,53370.8623704 2025-07-01,17:35:41.000,182,10993331,14285,0,1751391340,12974.91475489,51.291513750002196,53370.827434800005 2025-07-01,17:35:42.000,182,10993283,14205,0,1751391341,12974.941700129995,51.28446462000284,53370.7924992 2025-07-01,17:35:43.000,182,10993349,14365,0,1751391342,12974.94843643999,51.28446462000284,53370.7924992 2025-07-01,17:35:44.000,182,10993242,14565,0,1751391343,12974.94843643999,51.249218969998765,53370.73660224 2025-07-01,17:35:45.000,182,10993348,14365,0,1751391344,12974.95517275,51.242169839999406,53370.76455072 2025-07-01,17:35:46.000,182,10993333,14325,0,1751391345,12974.95517275,51.249218969998765,53370.67371816 2025-07-01,17:35:47.000,182,10993312,14365,0,1751391346,12974.95517275,51.256268099998124,53370.74358936 2025-07-01,17:35:48.000,182,10993317,14405,0,1751391347,12974.97538168,51.19987506000325,53370.73660224 2025-07-01,17:35:49.000,182,10993323,14365,0,1751391348,12974.97538168,51.22807158000069,53370.7924992 2025-07-01,17:35:50.000,182,10993271,14325,0,1751391349,12975.01579954,51.20692419000261,53370.778524960006 2025-07-01,17:35:51.000,182,10993313,14405,0,1751391350,12975.042744779996,51.21397332000197,53370.80647344 2025-07-01,17:35:52.000,182,10993330,14525,0,1751391351,12975.07642633,51.242169839999406,53370.827434800005 2025-07-01,17:35:53.000,182,10993290,14405,0,1751391352,12975.089898949991,51.21397332000197,53370.81346056 2025-07-01,17:35:54.000,182,10993332,14685,0,1751391353,12975.09663526,51.21397332000197,53370.79948632001 2025-07-01,17:35:55.000,182,10993313,14565,0,1751391354,12975.11684419,51.23512071000005,53370.7924992 2025-07-01,17:35:56.000,182,10993262,14645,0,1751391355,12975.170734669991,51.19282593000389,53370.897306000006 2025-07-01,17:35:57.000,182,10993346,14525,0,1751391356,12975.190943599991,51.22807158000069,53370.9322416 2025-07-01,17:35:58.000,182,10993293,14565,0,1751391357,12975.190943599991,51.19282593000389,53370.9322416 2025-07-01,17:35:59.000,182,10993263,14525,0,1751391358,12975.217888840001,51.22807158000069,53370.93922872001 2025-07-01,17:36:00.000,182,10993312,14405,0,1751391359,12975.244834079997,51.21397332000197,53370.995125680005 2025-07-01,17:36:01.000,182,10993351,14645,0,1751391360,12975.244834079997,51.15758027999982,53371.01608704001 2025-07-01,17:36:02.000,182,10993280,14725,0,1751391361,12975.258306700001,51.108236370004306,53370.91128024 2025-07-01,17:36:03.000,182,10993258,14645,0,1751391362,12975.285251939997,51.13643289000174,53370.89031888001 2025-07-01,17:36:04.000,182,10993353,14445,0,1751391363,12975.312197179992,51.08708897999895,53370.946215840006 2025-07-01,17:36:05.000,182,10993287,14445,0,1751391364,12975.352615039992,51.115285500003665,53370.89031888001 2025-07-01,17:36:06.000,182,10993307,14245,0,1751391365,12975.372823969992,51.08708897999895,53370.8623704 2025-07-01,17:36:07.000,182,10993337,14525,0,1751391366,12975.359351350002,51.122334630003024,53370.876344640004 2025-07-01,17:36:08.000,182,10993328,14525,0,1751391367,12975.393032899992,51.058892460001516,53370.89031888001 2025-07-01,17:36:09.000,182,10993319,14525,0,1751391368,12975.426714449997,51.065941590000875,53370.9322416 2025-07-01,17:36:10.000,182,10993252,14805,0,1751391369,12975.494077549993,51.05184333000216,53370.946215840006 2025-07-01,17:36:11.000,182,10993317,14365,0,1751391370,12975.507550169998,51.05184333000216,53370.96717720001 2025-07-01,17:36:12.000,182,10993293,14765,0,1751391371,12975.487341239997,51.058892460001516,53370.96019008 2025-07-01,17:36:13.000,182,10993335,14445,0,1751391372,12975.568176959998,51.03069594000408,53371.01608704001 2025-07-01,17:36:14.000,182,10993238,14325,0,1751391373,12975.554704339993,51.058892460001516,53371.02307416 2025-07-01,17:36:15.000,182,10993285,14325,0,1751391374,12975.608594819998,51.058892460001516,53371.02307416 2025-07-01,17:36:16.000,182,10993258,14645,0,1751391375,12975.675957919993,51.058892460001516,53371.064996880006 2025-07-01,17:36:17.000,182,10993305,14485,0,1751391376,12975.702903159989,51.072990720000234,53371.07897112 2025-07-01,17:36:18.000,182,10993292,14445,0,1751391377,12975.750057329999,51.03774507000344,53371.064996880006 2025-07-01,17:36:19.000,182,10993298,14405,0,1751391378,12975.797211499994,51.03069594000408,53371.05102264 2025-07-01,17:36:20.000,182,10993234,14485,0,1751391379,12975.790475189999,51.03069594000408,53371.09993248 2025-07-01,17:36:21.000,182,10993251,14605,0,1751391380,12975.857838289994,51.009548549998726,53371.1418552 2025-07-01,17:36:22.000,182,10993296,14485,0,1751391381,12975.857838289994,51.0447942000028,53371.113906720006 2025-07-01,17:36:23.000,182,10993242,14485,0,1751391382,12975.95214663,51.065941590000875,53371.14884232 2025-07-01,17:36:24.000,182,10993284,14525,0,1751391383,12975.999300799995,51.0447942000028,53371.162816560005 2025-07-01,17:36:25.000,182,10993346,14445,0,1751391384,12976.019509729995,51.08708897999895,53371.18377792001 2025-07-01,17:36:26.000,182,10993309,14445,0,1751391385,12976.08687282999,51.08708897999895,53371.21871352 2025-07-01,17:36:27.000,182,10993329,14365,0,1751391386,12976.100345449995,51.0447942000028,53371.19076504 2025-07-01,17:36:28.000,182,10993338,14605,0,1751391387,12976.18791747999,51.0447942000028,53371.23967488 2025-07-01,17:36:29.000,182,10993276,14365,0,1751391388,12976.24854426999,51.08708897999895,53371.232687760006 2025-07-01,17:36:30.000,182,10993322,14565,0,1751391389,12976.288962129991,51.108236370004306,53371.26762336 2025-07-01,17:36:31.000,182,10993342,14525,0,1751391390,12976.288962129991,51.05184333000216,53371.26762336 2025-07-01,17:36:32.000,182,10993345,14445,0,1751391391,12976.349588919991,51.09413810999831,53371.29557184 2025-07-01,17:36:33.000,182,10993341,14565,0,1751391392,12976.376534160001,51.009548549998726,53371.27461048001 2025-07-01,17:36:34.000,182,10993264,14525,0,1751391393,12976.416952020001,51.03069594000408,53371.36544304 2025-07-01,17:36:35.000,182,10993306,14365,0,1751391394,12976.437160950001,51.016597679998085,53371.42134000001 2025-07-01,17:36:36.000,182,10993307,14485,0,1751391395,12976.484315119997,50.97430290000193,53371.40736576 2025-07-01,17:36:37.000,182,10993315,14805,0,1751391396,12976.531469289992,50.96725377000257,53371.39339152001 2025-07-01,17:36:38.000,182,10993312,14405,0,1751391397,12976.551678219992,50.92495898999914,53371.44230136001 2025-07-01,17:36:39.000,182,10993285,14445,0,1751391398,12976.571887149992,50.96020464000321,53371.41435288 2025-07-01,17:36:40.000,182,10993307,14725,0,1751391399,12976.578623460002,50.9320081199985,53371.5261468 2025-07-01,17:36:41.000,182,10993299,14485,0,1751391400,12976.619041320002,50.96020464000321,53371.47723696 2025-07-01,17:36:42.000,182,10993340,14365,0,1751391401,12976.639250250002,50.91086073000042,53371.51217256 2025-07-01,17:36:43.000,182,10993285,14645,0,1751391402,12976.659459180002,50.91790985999978,53371.498198320005 2025-07-01,17:36:44.000,182,10993348,14805,0,1751391403,12976.706613349997,50.90381160000106,53371.53313392 2025-07-01,17:36:45.000,182,10993304,14645,0,1751391404,12976.713349659993,50.86151682000491,53371.54012104001 2025-07-01,17:36:46.000,182,10993301,14405,0,1751391405,12976.787449069998,50.86151682000491,53371.53313392 2025-07-01,17:36:47.000,182,10993386,14525,0,1751391406,12976.841339549988,50.80512378000276,53371.55409528 2025-07-01,17:36:48.000,182,10993292,14765,0,1751391407,12976.773976449993,50.85446768999827,53371.53313392 2025-07-01,17:36:49.000,182,10993289,14125,0,1751391408,12976.814394309993,50.81922204000148,53371.60999224001 2025-07-01,17:36:50.000,182,10993313,14525,0,1751391409,12976.875021099993,50.81217291000212,53371.56108240001 2025-07-01,17:36:51.000,182,10993334,14365,0,1751391410,12976.868284789998,50.82627117000084,53371.65191496 2025-07-01,17:36:52.000,182,10993329,14405,0,1751391411,12976.881757409988,50.81922204000148,53371.58204376 2025-07-01,17:36:53.000,182,10993271,14525,0,1751391412,12976.901966339989,50.76987812999869,53371.60300512 2025-07-01,17:36:54.000,182,10993292,14725,0,1751391413,12976.868284789998,50.76282899999933,53371.53313392 2025-07-01,17:36:55.000,182,10993295,14485,0,1751391414,12976.868284789998,50.74168161000125,53371.53313392 2025-07-01,17:36:56.000,182,10993286,14365,0,1751391415,12976.901966339989,50.75577986999997,53371.57505664 2025-07-01,17:36:57.000,182,10993341,14605,0,1751391416,12976.888493719998,50.77692725999805,53371.54012104001 2025-07-01,17:36:58.000,182,10993338,14565,0,1751391417,12976.901966339989,50.74168161000125,53371.616979360006 2025-07-01,17:36:59.000,182,10993264,14445,0,1751391418,12976.901966339989,50.720534220003174,53371.63794072001 2025-07-01,17:37:00.000,182,10993318,14765,0,1751391419,12976.915438959993,50.74873074000061,53371.65890208001 2025-07-01,17:37:01.000,182,10993306,14405,0,1751391420,12976.922175269989,50.72758335000253,53371.7008248 2025-07-01,17:37:02.000,182,10993329,14525,0,1751391421,12976.915438959993,50.74873074000061,53371.68685056001 2025-07-01,17:37:03.000,182,10993341,14525,0,1751391422,12976.949120509998,50.74168161000125,53371.72178616 2025-07-01,17:37:04.000,182,10993332,14365,0,1751391423,12976.935647889994,50.74168161000125,53371.75672176001 2025-07-01,17:37:05.000,182,10993313,14565,0,1751391424,12976.955856819994,50.76987812999869,53371.75672176001 2025-07-01,17:37:06.000,182,10993301,14205,0,1751391425,12976.942384199989,50.706435960004455,53371.75672176001 2025-07-01,17:37:07.000,182,10993305,14365,0,1751391426,12976.942384199989,50.69938682999782,53371.714799040004 2025-07-01,17:37:08.000,182,10993315,14445,0,1751391427,12976.915438959993,50.713485090003815,53371.74274752 2025-07-01,17:37:09.000,182,10993336,14365,0,1751391428,12976.915438959993,50.6852885699991,53371.735760400006 2025-07-01,17:37:10.000,182,10993333,14565,0,1751391429,12976.928911579998,50.69938682999782,53371.80563160001 2025-07-01,17:37:11.000,182,10993310,14405,0,1751391430,12976.895230029993,50.6852885699991,53371.714799040004 2025-07-01,17:37:12.000,182,10993297,14205,0,1751391431,12976.854812169993,50.67823943999974,53371.763708880004 2025-07-01,17:37:13.000,182,10993244,14205,0,1751391432,12976.868284789998,50.67823943999974,53371.72877328001 2025-07-01,17:37:14.000,182,10993326,14405,0,1751391433,12976.915438959993,50.650042920002306,53371.735760400006 2025-07-01,17:37:15.000,182,10993314,14525,0,1751391434,12976.875021099993,50.614797269998235,53371.735760400006 2025-07-01,17:37:16.000,182,10993294,14285,0,1751391435,12976.901966339989,50.600699009999516,53371.74274752 2025-07-01,17:37:17.000,182,10993293,14405,0,1751391436,12976.841339549988,50.59364988000016,53371.74973464 2025-07-01,17:37:18.000,182,10993275,14485,0,1751391437,12976.807657999998,50.54430597000464,53371.69383768 2025-07-01,17:37:19.000,182,10993267,14485,0,1751391438,12976.814394309993,50.52315857999929,53371.67287632 2025-07-01,17:37:20.000,182,10993283,14365,0,1751391439,12976.773976449993,50.50201119000121,53371.69383768 2025-07-01,17:37:21.000,182,10993232,14365,0,1751391440,12976.787449069998,50.45266727999842,53371.665889200005 2025-07-01,17:37:22.000,182,10993315,14445,0,1751391441,12976.747031209998,50.473814670003776,53371.714799040004 2025-07-01,17:37:23.000,182,10993264,14405,0,1751391442,12976.753767519993,50.424470760000986,53371.70781192001 2025-07-01,17:37:24.000,182,10993256,14365,0,1751391443,12976.740294900002,50.44561814999906,53371.69383768 2025-07-01,17:37:25.000,182,10993257,14125,0,1751391444,12976.726822279998,50.40332337000291,53371.735760400006 2025-07-01,17:37:26.000,182,10993259,14445,0,1751391445,12976.753767519993,50.44561814999906,53371.72877328001 2025-07-01,17:37:27.000,182,10993309,14365,0,1751391446,12976.693140729993,50.424470760000986,53371.68685056001 2025-07-01,17:37:28.000,182,10993300,14245,0,1751391447,12976.740294900002,50.38217598000483,53371.65890208001 2025-07-01,17:37:29.000,182,10993304,14565,0,1751391448,12976.713349659993,50.36807771999884,53371.62396648 2025-07-01,17:37:30.000,182,10993271,14565,0,1751391449,12976.679668110002,50.41742163000163,53371.65191496 2025-07-01,17:37:31.000,182,10993251,14245,0,1751391450,12976.645986559997,50.424470760000986,53371.64492784 2025-07-01,17:37:32.000,182,10993359,14645,0,1751391451,12976.592096079992,50.431519890000345,53371.665889200005 2025-07-01,17:37:33.000,182,10993297,14365,0,1751391452,12976.598832390002,50.38922511000419,53371.63794072001 2025-07-01,17:37:34.000,182,10993287,14485,0,1751391453,12976.571887149992,50.40332337000291,53371.63794072001 2025-07-01,17:37:35.000,182,10993311,14325,0,1751391454,12976.531469289992,50.375126849998196,53371.60300512 2025-07-01,17:37:36.000,182,10993297,14405,0,1751391455,12976.531469289992,50.375126849998196,53371.60999224001 2025-07-01,17:37:37.000,182,10993320,14325,0,1751391456,12976.457369880001,50.40332337000291,53371.60999224001 2025-07-01,17:37:38.000,182,10993265,14245,0,1751391457,12976.457369880001,50.38922511000419,53371.568069520006 2025-07-01,17:37:39.000,182,10993287,14205,0,1751391458,12976.450633569992,50.32578294000268,53371.58204376 2025-07-01,17:37:40.000,182,10993299,14245,0,1751391459,12976.437160950001,50.28348815999925,53371.58204376 2025-07-01,17:37:41.000,182,10993298,14285,0,1751391460,12976.457369880001,50.27643902999989,53371.58903088001 2025-07-01,17:37:42.000,182,10993348,14405,0,1751391461,12976.457369880001,50.311684680003964,53371.53313392 2025-07-01,17:37:43.000,182,10993289,14085,0,1751391462,12976.437160950001,50.311684680003964,53371.60999224001 2025-07-01,17:37:44.000,182,10993348,14325,0,1751391463,12976.423688329996,50.29758641999797,53371.57505664 2025-07-01,17:37:45.000,182,10993268,14205,0,1751391464,12976.410215709991,50.262340770001174,53371.568069520006 2025-07-01,17:37:46.000,182,10993283,14405,0,1751391465,12976.390006779991,50.29758641999797,53371.547108160004 2025-07-01,17:37:47.000,182,10993323,14245,0,1751391466,12976.349588919991,50.28348815999925,53371.56108240001 2025-07-01,17:37:48.000,182,10993298,14405,0,1751391467,12976.363061539996,50.262340770001174,53371.57505664 2025-07-01,17:37:49.000,182,10993291,14405,0,1751391468,12976.383270469996,50.255291640001815,53371.51915968001 2025-07-01,17:37:50.000,182,10993317,14485,0,1751391469,12976.356325230001,50.248242510002456,53371.57505664 2025-07-01,17:37:51.000,182,10993258,14365,0,1751391470,12976.309171059991,50.248242510002456,53371.568069520006 2025-07-01,17:37:52.000,182,10993324,14365,0,1751391471,12976.302434749996,50.212996859998384,53371.51217256 2025-07-01,17:37:53.000,182,10993249,14325,0,1751391472,12976.288962129991,50.18480034000095,53371.547108160004 2025-07-01,17:37:54.000,182,10993287,14445,0,1751391473,12976.241807959996,50.17775121000159,53371.51217256 2025-07-01,17:37:55.000,182,10993278,14485,0,1751391474,12976.241807959996,50.17070208000223,53371.5261468 2025-07-01,17:37:56.000,182,10993258,14445,0,1751391475,12976.21486272,50.14250556000479,53371.4562756 2025-07-01,17:37:57.000,182,10993373,14605,0,1751391476,12976.19465379,50.16365295000287,53371.47024984001 2025-07-01,17:37:58.000,182,10993282,14205,0,1751391477,12976.12729068999,50.15660382000351,53371.47723696 2025-07-01,17:37:59.000,182,10993275,14605,0,1751391478,12976.120554379995,50.13545642999816,53371.48422408 2025-07-01,17:38:00.000,182,10993249,14365,0,1751391479,12976.140763309995,50.10021078000136,53371.47723696 2025-07-01,17:38:01.000,182,10993298,14365,0,1751391480,12976.080136519995,50.093161650002,53371.42134000001 2025-07-01,17:38:02.000,182,10993337,14205,0,1751391481,12976.019509729995,50.04381773999921,53371.400378640006 2025-07-01,17:38:03.000,182,10993298,14365,0,1751391482,12976.019509729995,50.04381773999921,53371.400378640006 2025-07-01,17:38:04.000,182,10993320,14325,0,1751391483,12976.03298235,50.015621220001776,53371.39339152001 2025-07-01,17:38:05.000,182,10993252,14205,0,1751391484,12975.99256449,50.00152296000306,53371.35845592 2025-07-01,17:38:06.000,182,10993271,14005,0,1751391485,12975.95214663,49.966277309998986,53371.3165332 2025-07-01,17:38:07.000,182,10993323,14885,0,1751391486,12975.89151984,49.93808079000155,53371.330507440005 2025-07-01,17:38:08.000,182,10993270,14565,0,1751391487,12975.90499245999,49.91693340000347,53371.30255896001 2025-07-01,17:38:09.000,182,10993289,14485,0,1751391488,12975.857838289994,49.89578600999812,53371.35146880001 2025-07-01,17:38:10.000,182,10993240,14125,0,1751391489,12975.82415673999,49.93103166000219,53371.30954608 2025-07-01,17:38:11.000,182,10993289,14245,0,1751391490,12975.803947809989,49.93103166000219,53371.27461048001 2025-07-01,17:38:12.000,182,10993311,14605,0,1751391491,12975.770266259999,49.93103166000219,53371.29557184 2025-07-01,17:38:13.000,182,10993291,14245,0,1751391492,12975.777002569994,49.91693340000347,53371.26762336 2025-07-01,17:38:14.000,182,10993237,14205,0,1751391493,12975.709639469998,49.88873687999876,53371.29557184 2025-07-01,17:38:15.000,182,10993278,14205,0,1751391494,12975.696166849993,49.902835140004754,53371.26762336 2025-07-01,17:38:16.000,182,10993238,14365,0,1751391495,12975.662485299988,49.88873687999876,53371.30255896001 2025-07-01,17:38:17.000,182,10993322,14125,0,1751391496,12975.669221609998,49.90988427000411,53371.34448168 2025-07-01,17:38:18.000,182,10993281,14605,0,1751391497,12975.622067439988,49.87463862000004,53371.29557184 2025-07-01,17:38:19.000,182,10993235,14205,0,1751391498,12975.628803749998,49.839392970003246,53371.246662 2025-07-01,17:38:20.000,182,10993293,14045,0,1751391499,12975.669221609998,49.82529471000453,53371.28858472 2025-07-01,17:38:21.000,182,10993214,14485,0,1751391500,12975.601858509988,49.839392970003246,53371.27461048001 2025-07-01,17:38:22.000,182,10993335,14325,0,1751391501,12975.561440650003,49.853491230001964,53371.21871352 2025-07-01,17:38:23.000,182,10993264,14205,0,1751391502,12975.541231720003,49.86758949000068,53371.18377792001 2025-07-01,17:38:24.000,182,10993273,14485,0,1751391503,12975.554704339993,49.82529471000453,53371.162816560005 2025-07-01,17:38:25.000,182,10993267,14365,0,1751391504,12975.534495409993,49.81119644999853,53371.1767908 2025-07-01,17:38:26.000,182,10993233,14365,0,1751391505,12975.487341239997,49.82529471000453,53371.162816560005 2025-07-01,17:38:27.000,182,10993306,14565,0,1751391506,12975.460396000002,49.846442100002605,53371.14884232 2025-07-01,17:38:28.000,182,10993250,14565,0,1751391507,12975.500813860002,49.846442100002605,53371.18377792001 2025-07-01,17:38:29.000,182,10993258,14285,0,1751391508,12975.487341239997,49.846442100002605,53371.15582944001 2025-07-01,17:38:30.000,182,10993195,14085,0,1751391509,12975.473868619993,49.82529471000453,53371.1767908 2025-07-01,17:38:31.000,182,10993263,14565,0,1751391510,12975.440187070002,49.83234384000389,53371.22570064001 2025-07-01,17:38:32.000,182,10993346,14365,0,1751391511,12975.419978140002,49.82529471000453,53371.22570064001 2025-07-01,17:38:33.000,182,10993276,14205,0,1751391512,12975.379560280002,49.82529471000453,53371.27461048001 2025-07-01,17:38:34.000,182,10993242,14165,0,1751391513,12975.399769210002,49.804147319999174,53371.20473928001 2025-07-01,17:38:35.000,182,10993237,14365,0,1751391514,12975.325669799997,49.839392970003246,53371.211726400004 2025-07-01,17:38:36.000,182,10993262,14565,0,1751391515,12975.285251939997,49.804147319999174,53371.20473928001 2025-07-01,17:38:37.000,182,10993328,14205,0,1751391516,12975.278515630001,49.76185254000302,53371.162816560005 2025-07-01,17:38:38.000,182,10993232,14125,0,1751391517,12975.305460869997,49.790049060000456,53371.15582944001 2025-07-01,17:38:39.000,182,10993252,14445,0,1751391518,12975.298724560002,49.76890167000238,53371.14884232 2025-07-01,17:38:40.000,182,10993317,14405,0,1751391519,12975.238097770001,49.72660688999895,53371.09993248 2025-07-01,17:38:41.000,182,10993255,14445,0,1751391520,12975.258306700001,49.77595080000174,53371.162816560005 2025-07-01,17:38:42.000,182,10993331,14245,0,1751391521,12975.271779319992,49.73365601999831,53371.15582944001 2025-07-01,17:38:43.000,182,10993308,14325,0,1751391522,12975.211152529992,49.740705149997666,53371.13486808001 2025-07-01,17:38:44.000,182,10993345,14445,0,1751391523,12975.184207289996,49.69841037000151,53371.1418552 2025-07-01,17:38:45.000,182,10993278,14405,0,1751391524,12975.197679910001,49.69841037000151,53371.1418552 2025-07-01,17:38:46.000,182,10993310,14325,0,1751391525,12975.177470980001,49.677262980003434,53371.071984 2025-07-01,17:38:47.000,182,10993343,14565,0,1751391526,12975.177470980001,49.677262980003434,53371.07897112 2025-07-01,17:38:48.000,182,10993242,14405,0,1751391527,12975.130316809991,49.69136124000215,53371.113906720006 2025-07-01,17:38:49.000,182,10993253,14245,0,1751391528,12975.143789429996,49.670213850004075,53371.03704840001 2025-07-01,17:38:50.000,182,10993257,14605,0,1751391529,12975.177470980001,49.68431211000279,53371.071984 2025-07-01,17:38:51.000,182,10993248,14405,0,1751391530,12975.089898949991,49.677262980003434,53371.071984 2025-07-01,17:38:52.000,182,10993288,14245,0,1751391531,12975.09663526,49.6349682,53371.02307416 2025-07-01,17:38:53.000,182,10993288,14365,0,1751391532,12975.083162639996,49.6349682,53371.01608704001 2025-07-01,17:38:54.000,182,10993254,14285,0,1751391533,12975.03600847,49.677262980003434,53370.995125680005 2025-07-01,17:38:55.000,182,10993244,14245,0,1751391534,12975.002326919996,49.627919070000644,53371.02307416 2025-07-01,17:38:56.000,182,10993233,14445,0,1751391535,12974.95517275,49.613820810001926,53371.03704840001 2025-07-01,17:38:57.000,182,10993288,14405,0,1751391536,12974.93496382,49.59267342000385,53370.98813856001 2025-07-01,17:38:58.000,182,10993293,14165,0,1751391537,12974.881073339995,49.613820810001926,53370.96019008 2025-07-01,17:38:59.000,182,10993269,14405,0,1751391538,12974.84739178999,49.571526029998495,53370.91128024 2025-07-01,17:39:00.000,182,10993237,14205,0,1751391539,12974.83391917,49.54332951000106,53370.91128024 2025-07-01,17:39:01.000,182,10993255,14365,0,1751391540,12974.759819759995,49.5362803800017,53370.90429312 2025-07-01,17:39:02.000,182,10993321,14485,0,1751391541,12974.74634713999,49.50808386000426,53370.89031888001 2025-07-01,17:39:03.000,182,10993296,14205,0,1751391542,12974.699192969994,49.5010347300049,53370.88333176 2025-07-01,17:39:04.000,182,10993288,14405,0,1751391543,12974.658775109994,49.47988733999955,53370.9322416 2025-07-01,17:39:05.000,182,10993276,14525,0,1751391544,12974.672247729999,49.45169082000211,53370.85538328 2025-07-01,17:39:06.000,182,10993232,14565,0,1751391545,12974.618357249994,49.430543430004036,53370.925254480004 2025-07-01,17:39:07.000,182,10993325,14605,0,1751391546,12974.584675699989,49.388248650000605,53370.82044768001 2025-07-01,17:39:08.000,182,10993250,14405,0,1751391547,12974.584675699989,49.40234690999932,53370.83442192 2025-07-01,17:39:09.000,182,10993283,14245,0,1751391548,12974.524048909989,49.36710126000253,53370.81346056 2025-07-01,17:39:10.000,182,10993274,14205,0,1751391549,12974.550994149999,49.338904739997815,53370.81346056 2025-07-01,17:39:11.000,182,10993268,14645,0,1751391550,12974.537521529994,49.338904739997815,53370.81346056 2025-07-01,17:39:12.000,182,10993300,14525,0,1751391551,12974.517312599994,49.3248064799991,53370.83442192 2025-07-01,17:39:13.000,182,10993270,14325,0,1751391552,12974.483631049989,49.35300300000381,53370.75057648001 2025-07-01,17:39:14.000,182,10993249,14685,0,1751391553,12974.463422119989,49.36710126000253,53370.78551208 2025-07-01,17:39:15.000,182,10993295,14445,0,1751391554,12974.476894739993,49.36005213000317,53370.75057648001 2025-07-01,17:39:16.000,182,10993261,14365,0,1751391555,12974.503839979989,49.31775734999974,53370.70166664001 2025-07-01,17:39:17.000,182,10993280,14445,0,1751391556,12974.470158429998,49.31775734999974,53370.6876924 2025-07-01,17:39:18.000,182,10993225,14325,0,1751391557,12974.409531639998,49.31775734999974,53370.68070528001 2025-07-01,17:39:19.000,182,10993261,14405,0,1751391558,12974.369113779998,49.331855609998456,53370.66673104 2025-07-01,17:39:20.000,182,10993234,14245,0,1751391559,12974.362377469988,49.31070822000038,53370.76455072 2025-07-01,17:39:21.000,182,10993265,14565,0,1751391560,12974.328695919998,49.3248064799991,53370.75057648001 2025-07-01,17:39:22.000,182,10993264,14365,0,1751391561,12974.281541750002,49.31775734999974,53370.66673104 2025-07-01,17:39:23.000,182,10993271,14365,0,1751391562,12974.274805439993,49.30365909000102,53370.70166664001 2025-07-01,17:39:24.000,182,10993258,14445,0,1751391563,12974.274805439993,49.2895608300023,53370.75057648001 2025-07-01,17:39:25.000,182,10993214,14445,0,1751391564,12974.241123890002,49.31070822000038,53370.729615120006 2025-07-01,17:39:26.000,182,10993271,14605,0,1751391565,12974.193969719992,49.30365909000102,53370.67371816 2025-07-01,17:39:27.000,182,10993350,14485,0,1751391566,12974.214178649992,49.3248064799991,53370.70166664001 2025-07-01,17:39:28.000,182,10993249,14405,0,1751391567,12974.126606619997,49.31775734999974,53370.63878256 2025-07-01,17:39:29.000,182,10993257,14445,0,1751391568,12974.140079240002,49.2895608300023,53370.58288560001 2025-07-01,17:39:30.000,182,10993265,14445,0,1751391569,12974.126606619997,49.29660996000166,53370.63878256 2025-07-01,17:39:31.000,182,10993264,14405,0,1751391570,12974.106397689997,49.3248064799991,53370.58288560001 2025-07-01,17:39:32.000,182,10993329,14525,0,1751391571,12974.092925069992,49.24726604999887,53370.59685984 2025-07-01,17:39:33.000,182,10993243,14645,0,1751391572,12974.052507209992,49.268413440004224,53370.610834080006 2025-07-01,17:39:34.000,182,10993281,14325,0,1751391573,12974.018825660001,49.261364310004865,53370.56891136 2025-07-01,17:39:35.000,182,10993234,14565,0,1751391574,12974.005353039996,49.25431517999823,53370.561924240006 2025-07-01,17:39:36.000,182,10993267,14485,0,1751391575,12974.018825660001,49.24021691999951,53370.52698864 2025-07-01,17:39:37.000,182,10993234,14525,0,1751391576,12973.944726249996,49.24021691999951,53370.52698864 2025-07-01,17:39:38.000,182,10993258,14485,0,1751391577,12973.937989940001,49.212020400002075,53370.51301440001 2025-07-01,17:39:39.000,182,10993232,14485,0,1751391578,12973.911044699991,49.204971270002716,53370.492053040005 2025-07-01,17:39:40.000,182,10993259,14365,0,1751391579,12973.904308389996,49.11333258000377,53370.492053040005 2025-07-01,17:39:41.000,182,10993288,14325,0,1751391580,12973.89757208,49.14152910000121,53370.48506592001 2025-07-01,17:39:42.000,182,10993315,14565,0,1751391581,12973.89757208,49.13447997000185,53370.52000152 2025-07-01,17:39:43.000,182,10993235,14565,0,1751391582,12973.850417909991,49.155627359999926,53370.54795 2025-07-01,17:39:44.000,182,10993246,14405,0,1751391583,12973.823472669996,49.155627359999926,53370.53397576001 2025-07-01,17:39:45.000,182,10993268,14605,0,1751391584,12973.823472669996,49.13447997000185,53370.52698864 2025-07-01,17:39:46.000,182,10993271,14605,0,1751391585,12973.75610957,49.13447997000185,53370.4780788 2025-07-01,17:39:47.000,182,10993302,14205,0,1751391586,12973.74937325999,49.09218518999842,53370.47109168 2025-07-01,17:39:48.000,182,10993246,14205,0,1751391587,12973.742636949995,49.09218518999842,53370.49904016 2025-07-01,17:39:49.000,182,10993233,14485,0,1751391588,12973.68874646999,49.12743084000249,53370.41519472001 2025-07-01,17:39:50.000,182,10993275,14685,0,1751391589,12973.62811967999,49.09923431999778,53370.41519472001 2025-07-01,17:39:51.000,182,10993295,14365,0,1751391590,12973.641592299995,49.07103780000034,53370.38724624001 2025-07-01,17:39:52.000,182,10993299,14365,0,1751391591,12973.64832860999,49.05693954000162,53370.4082076 2025-07-01,17:39:53.000,182,10993222,14525,0,1751391592,12973.61464706,49.035792150003545,53370.36628488001 2025-07-01,17:39:54.000,182,10993271,14365,0,1751391593,12973.61464706,49.07103780000034,53370.4082076 2025-07-01,17:39:55.000,182,10993292,14405,0,1751391594,12973.621383369995,49.05693954000162,53370.422181840004 2025-07-01,17:39:56.000,182,10993255,14365,0,1751391595,12973.55402027,49.08513605999906,53370.40122048 2025-07-01,17:39:57.000,182,10993290,14205,0,1751391596,12973.5742292,49.09923431999778,53370.443143200006 2025-07-01,17:39:58.000,182,10993246,14285,0,1751391597,12973.5742292,49.09218518999842,53370.38724624001 2025-07-01,17:39:59.000,182,10993276,14325,0,1751391598,12973.59443813,49.09218518999842,53370.38025912 2025-07-01,17:40:00.000,182,10993289,14365,0,1751391599,12973.56749288999,49.08513605999906,53370.36628488001 2025-07-01,17:40:01.000,182,10993265,14285,0,1751391600,12973.55402027,49.12038171000313,53370.41519472001 2025-07-01,17:40:02.000,182,10993327,14445,0,1751391601,12973.520338719994,49.09923431999778,53370.40122048 2025-07-01,17:40:03.000,182,10993278,14365,0,1751391602,12973.51360241,49.06398867000098,53370.394233360006 2025-07-01,17:40:04.000,182,10993251,14325,0,1751391603,12973.54728395999,49.035792150003545,53370.324362160005 2025-07-01,17:40:05.000,182,10993293,14365,0,1751391604,12973.50686609999,49.09923431999778,53370.35231064 2025-07-01,17:40:06.000,182,10993250,14405,0,1751391605,12973.50686609999,49.09218518999842,53370.35929776 2025-07-01,17:40:07.000,182,10993289,14365,0,1751391606,12973.47318455,49.12038171000313,53370.38025912 2025-07-01,17:40:08.000,182,10993288,14485,0,1751391607,12973.48665716999,49.09923431999778,53370.35231064 2025-07-01,17:40:09.000,182,10993286,14365,0,1751391608,12973.49339348,49.09923431999778,53370.373272000004 2025-07-01,17:40:10.000,182,10993249,14165,0,1751391609,12973.49339348,49.07103780000034,53370.40122048 2025-07-01,17:40:11.000,182,10993219,14725,0,1751391610,12973.51360241,49.0780869299997,53370.394233360006 2025-07-01,17:40:12.000,182,10993286,14325,0,1751391611,12973.48665716999,49.06398867000098,53370.31038792 2025-07-01,17:40:13.000,182,10993280,14485,0,1751391612,12973.46644823999,49.06398867000098,53370.36628488001 2025-07-01,17:40:14.000,182,10993271,14365,0,1751391613,12973.459711929994,49.09218518999842,53370.28942656 2025-07-01,17:40:15.000,182,10993303,14365,0,1751391614,12973.479920859994,49.09218518999842,53370.373272000004 2025-07-01,17:40:16.000,182,10993227,14405,0,1751391615,12973.44623930999,49.07103780000034,53370.373272000004 2025-07-01,17:40:17.000,182,10993269,14325,0,1751391616,12973.46644823999,49.035792150003545,53370.38025912 2025-07-01,17:40:18.000,182,10993239,14325,0,1751391617,12973.49339348,49.07103780000034,53370.38724624001 2025-07-01,17:40:19.000,182,10993254,14325,0,1751391618,12973.479920859994,49.035792150003545,53370.422181840004 2025-07-01,17:40:20.000,182,10993271,14365,0,1751391619,12973.47318455,49.04989041000226,53370.45711744 2025-07-01,17:40:21.000,182,10993240,14245,0,1751391620,12973.459711929994,49.028743020004185,53370.4082076 2025-07-01,17:40:22.000,182,10993338,14045,0,1751391621,12973.44623930999,49.01464475999819,53370.443143200006 2025-07-01,17:40:23.000,182,10993278,14285,0,1751391622,12973.432766689999,48.993497370000114,53370.43615608001 2025-07-01,17:40:24.000,182,10993280,14245,0,1751391623,12973.385612519989,49.01464475999819,53370.45711744 2025-07-01,17:40:25.000,182,10993287,14565,0,1751391624,12973.392348829999,48.979399110001395,53370.40122048 2025-07-01,17:40:26.000,182,10993226,14325,0,1751391625,12973.412557759999,48.95120259000396,53370.35929776 2025-07-01,17:40:27.000,182,10993336,14365,0,1751391626,12973.385612519989,48.95120259000396,53370.38724624001 2025-07-01,17:40:28.000,182,10993254,14445,0,1751391627,12973.345194659989,48.96530085000268,53370.36628488001 2025-07-01,17:40:29.000,182,10993255,14365,0,1751391628,12973.331722039999,48.986448240000755,53370.394233360006 2025-07-01,17:40:30.000,182,10993275,14565,0,1751391629,12973.338458349994,48.972349980002036,53370.4082076 2025-07-01,17:40:31.000,182,10993269,14365,0,1751391630,12973.277831559994,48.923006069999246,53370.35929776 2025-07-01,17:40:32.000,182,10993318,14405,0,1751391631,12973.250886319998,48.930055199998606,53370.35231064 2025-07-01,17:40:33.000,182,10993263,14445,0,1751391632,12973.291304179998,48.95825172000332,53370.36628488001 2025-07-01,17:40:34.000,182,10993275,14325,0,1751391633,12973.250886319998,48.937104329997965,53370.33134928 2025-07-01,17:40:35.000,182,10993215,14445,0,1751391634,12973.271095249998,48.937104329997965,53370.3034008 2025-07-01,17:40:36.000,182,10993275,14445,0,1751391635,12973.271095249998,48.89480955000181,53370.31737504001 2025-07-01,17:40:37.000,182,10993316,14445,0,1751391636,12973.257622629993,48.90890781000053,53370.254490960004 2025-07-01,17:40:38.000,182,10993283,14365,0,1751391637,12973.271095249998,48.95825172000332,53370.29641368001 2025-07-01,17:40:39.000,182,10993233,14565,0,1751391638,12973.284567869989,48.937104329997965,53370.26846520001 2025-07-01,17:40:40.000,182,10993258,14645,0,1751391639,12973.277831559994,48.937104329997965,53370.3383364 2025-07-01,17:40:41.000,182,10993297,14285,0,1751391640,12973.291304179998,48.923006069999246,53370.28243944 2025-07-01,17:40:42.000,182,10993326,14325,0,1751391641,12973.318249419994,48.9441534600046,53370.324362160005 2025-07-01,17:40:43.000,182,10993237,14405,0,1751391642,12973.318249419994,48.993497370000114,53370.373272000004 2025-07-01,17:40:44.000,182,10993244,14445,0,1751391643,12973.311513109998,48.986448240000755,53370.422181840004 2025-07-01,17:40:45.000,182,10993222,14285,0,1751391644,12973.264358939989,48.96530085000268,53370.45013032 2025-07-01,17:40:46.000,182,10993227,14485,0,1751391645,12973.257622629993,48.993497370000114,53370.43615608001 2025-07-01,17:40:47.000,182,10993353,14245,0,1751391646,12973.284567869989,49.04989041000226,53370.40122048 2025-07-01,17:40:48.000,182,10993250,14485,0,1751391647,12973.271095249998,49.042841280002904,53370.4082076 2025-07-01,17:40:49.000,182,10993295,14565,0,1751391648,12973.264358939989,49.05693954000162,53370.35231064 2025-07-01,17:40:50.000,182,10993260,14285,0,1751391649,12973.223941079988,49.028743020004185,53370.42916896 2025-07-01,17:40:51.000,182,10993209,14285,0,1751391650,12973.196995839993,49.09923431999778,53370.373272000004 2025-07-01,17:40:52.000,182,10993265,14405,0,1751391651,12973.156577979993,49.12743084000249,53370.38025912 2025-07-01,17:40:53.000,182,10993283,14405,0,1751391652,12973.196995839993,49.08513605999906,53370.373272000004 2025-07-01,17:40:54.000,182,10993241,14445,0,1751391653,12973.136369049993,49.14152910000121,53370.35929776 2025-07-01,17:40:55.000,182,10993261,14365,0,1751391654,12973.170050599998,49.14857823000057,53370.35929776 2025-07-01,17:40:56.000,182,10993274,14685,0,1751391655,12973.143105359988,49.14152910000121,53370.35231064 2025-07-01,17:40:57.000,182,10993304,14485,0,1751391656,12973.116160119993,49.14152910000121,53370.40122048 2025-07-01,17:40:58.000,182,10993270,14445,0,1751391657,12973.102687500003,49.12038171000313,53370.36628488001 2025-07-01,17:40:59.000,182,10993237,14685,0,1751391658,12973.095951189993,49.169725619998644,53370.35929776 2025-07-01,17:41:00.000,182,10993248,14645,0,1751391659,12973.089214879998,49.12743084000249,53370.31038792 2025-07-01,17:41:01.000,182,10993273,14285,0,1751391660,12973.143105359988,49.176774749998,53370.40122048 2025-07-01,17:41:02.000,182,10993313,14245,0,1751391661,12973.136369049993,49.204971270002716,53370.373272000004 2025-07-01,17:41:03.000,182,10993226,14485,0,1751391662,12973.143105359988,49.19792214000336,53370.38025912 2025-07-01,17:41:04.000,182,10993213,14325,0,1751391663,12973.143105359988,49.212020400002075,53370.35231064 2025-07-01,17:41:05.000,182,10993258,14405,0,1751391664,12973.082478570002,49.212020400002075,53370.4082076 2025-07-01,17:41:06.000,182,10993252,14485,0,1751391665,12973.116160119993,49.23316779000015,53370.33134928 2025-07-01,17:41:07.000,182,10993237,14485,0,1751391666,12973.089214879998,49.212020400002075,53370.28243944 2025-07-01,17:41:08.000,182,10993292,14245,0,1751391667,12973.082478570002,49.22611866000079,53370.33134928 2025-07-01,17:41:09.000,182,10993307,14205,0,1751391668,12973.075742259993,49.204971270002716,53370.3383364 2025-07-01,17:41:10.000,182,10993263,14365,0,1751391669,12973.102687500003,49.19792214000336,53370.35231064 2025-07-01,17:41:11.000,182,10993249,14485,0,1751391670,12973.109423809998,49.19792214000336,53370.275452320006 2025-07-01,17:41:12.000,182,10993300,14565,0,1751391671,12973.129632739998,49.18382388000464,53370.29641368001 2025-07-01,17:41:13.000,182,10993235,14325,0,1751391672,12973.136369049993,49.18382388000464,53370.2335296 2025-07-01,17:41:14.000,182,10993260,14725,0,1751391673,12973.089214879998,49.162676489999285,53370.2335296 2025-07-01,17:41:15.000,182,10993209,14445,0,1751391674,12973.122896430003,49.155627359999926,53370.254490960004 2025-07-01,17:41:16.000,182,10993272,14645,0,1751391675,12973.116160119993,49.14152910000121,53370.21955536001 2025-07-01,17:41:17.000,182,10993336,14485,0,1751391676,12973.176786909993,49.11333258000377,53370.21955536001 2025-07-01,17:41:18.000,182,10993276,14605,0,1751391677,12973.095951189993,49.12743084000249,53370.2335296 2025-07-01,17:41:19.000,182,10993255,14565,0,1751391678,12973.116160119993,49.162676489999285,53370.19859400001 2025-07-01,17:41:20.000,182,10993235,14565,0,1751391679,12973.122896430003,49.09923431999778,53370.275452320006 2025-07-01,17:41:21.000,182,10993254,14605,0,1751391680,12973.143105359988,49.09923431999778,53370.26846520001 2025-07-01,17:41:22.000,182,10993246,14525,0,1751391681,12973.170050599998,49.07103780000034,53370.24051672 2025-07-01,17:41:23.000,182,10993267,14485,0,1751391682,12973.129632739998,49.035792150003545,53370.17064552 2025-07-01,17:41:24.000,182,10993274,14645,0,1751391683,12973.116160119993,48.986448240000755,53370.17064552 2025-07-01,17:41:25.000,182,10993260,14445,0,1751391684,12973.129632739998,48.986448240000755,53370.17064552 2025-07-01,17:41:26.000,182,10993297,14245,0,1751391685,12973.143105359988,48.972349980002036,53370.24750384001 2025-07-01,17:41:27.000,182,10993291,14485,0,1751391686,12973.095951189993,48.95825172000332,53370.21955536001 2025-07-01,17:41:28.000,182,10993298,14285,0,1751391687,12973.163314289988,48.937104329997965,53370.1636584 2025-07-01,17:41:29.000,182,10993220,14405,0,1751391688,12973.109423809998,48.95825172000332,53370.24750384001 2025-07-01,17:41:30.000,182,10993234,14405,0,1751391689,12973.075742259993,48.89480955000181,53370.205581120004 2025-07-01,17:41:31.000,182,10993239,14605,0,1751391690,12973.062269640002,48.88776042000245,53370.19160688 2025-07-01,17:41:32.000,182,10993266,14285,0,1751391691,12973.048797019997,48.85956389999774,53370.13570992 2025-07-01,17:41:33.000,182,10993238,14525,0,1751391692,12973.021851780002,48.85956389999774,53370.12173568 2025-07-01,17:41:34.000,182,10993258,14365,0,1751391693,12972.988170229997,48.81726912000158,53370.107761440006 2025-07-01,17:41:35.000,182,10993243,14525,0,1751391694,12973.001642850002,48.8313673800003,53370.07282584 2025-07-01,17:41:36.000,182,10993243,14485,0,1751391695,12973.001642850002,48.82431825000094,53370.107761440006 2025-07-01,17:41:37.000,182,10993280,14565,0,1751391696,12972.967961299997,48.78907260000415,53370.0937872 2025-07-01,17:41:38.000,182,10993238,14605,0,1751391697,12972.974697609992,48.810219990002224,53370.06583872 2025-07-01,17:41:39.000,182,10993269,14445,0,1751391698,12972.954488679992,48.810219990002224,53370.037890240004 2025-07-01,17:41:40.000,182,10993224,14485,0,1751391699,12972.981433920002,48.78907260000415,53369.96801904 2025-07-01,17:41:41.000,182,10993221,14325,0,1751391700,12972.961224990002,48.8313673800003,53369.96801904 2025-07-01,17:41:42.000,182,10993276,14565,0,1751391701,12972.961224990002,48.85956389999774,53369.93308344001 2025-07-01,17:41:43.000,182,10993239,14205,0,1751391702,12972.954488679992,48.85251476999838,53369.98199328001 2025-07-01,17:41:44.000,182,10993244,14765,0,1751391703,12972.900598200002,48.87366216000373,53369.96801904 2025-07-01,17:41:45.000,182,10993224,14325,0,1751391704,12972.887125579997,48.88071129000309,53370.00994176001 2025-07-01,17:41:46.000,182,10993242,14245,0,1751391705,12972.934279749992,48.85956389999774,53370.00295464 2025-07-01,17:41:47.000,182,10993244,14405,0,1751391706,12972.920807130002,48.85956389999774,53370.01692888 2025-07-01,17:41:48.000,182,10993276,14245,0,1751391707,12972.914070819992,48.86661303000437,53369.99596752 2025-07-01,17:41:49.000,182,10993198,14205,0,1751391708,12972.920807130002,48.85251476999838,53370.00295464 2025-07-01,17:41:50.000,182,10993295,14285,0,1751391709,12972.941016060002,48.85956389999774,53369.99596752 2025-07-01,17:41:51.000,182,10993262,14405,0,1751391710,12972.873652959992,48.84546563999902,53369.99596752 2025-07-01,17:41:52.000,182,10993273,14285,0,1751391711,12972.893861889992,48.83841650999966,53369.94705768 2025-07-01,17:41:53.000,182,10993261,14285,0,1751391712,12972.860180340002,48.85956389999774,53369.97500616 2025-07-01,17:41:54.000,182,10993173,14285,0,1751391713,12972.826498789997,48.83841650999966,53369.89814784 2025-07-01,17:41:55.000,182,10993224,14445,0,1751391714,12972.853444029992,48.82431825000094,53369.919109200004 2025-07-01,17:41:56.000,182,10993225,14125,0,1751391715,12972.826498789997,48.810219990002224,53369.87718648 2025-07-01,17:41:57.000,182,10993297,14325,0,1751391716,12972.826498789997,48.78907260000415,53369.85622512 2025-07-01,17:41:58.000,182,10993236,14525,0,1751391717,12972.813026169992,48.760876079999434,53369.79334104001 2025-07-01,17:41:59.000,182,10993238,14205,0,1751391718,12972.772608309991,48.77497433999815,53369.80731528 2025-07-01,17:42:00.000,182,10993274,14445,0,1751391719,12972.786080929996,48.697433909997926,53369.75840544 2025-07-01,17:42:01.000,182,10993274,14445,0,1751391720,12972.752399379991,48.67628651999985,53369.82827664 2025-07-01,17:42:02.000,182,10993312,14365,0,1751391721,12972.779344620001,48.71153217000392,53369.81430240001 2025-07-01,17:42:03.000,182,10993247,14325,0,1751391722,12972.772608309991,48.65513913000177,53369.85622512 2025-07-01,17:42:04.000,182,10993177,14565,0,1751391723,12972.732190449991,48.584647830000904,53369.79334104001 2025-07-01,17:42:05.000,182,10993201,14525,0,1751391724,12972.732190449991,48.577598700001545,53369.76539256001 2025-07-01,17:42:06.000,182,10993209,14445,0,1751391725,12972.738926760001,48.570549570002186,53369.73045696 2025-07-01,17:42:07.000,182,10993301,14565,0,1751391726,12972.685036279996,48.570549570002186,53369.73045696 2025-07-01,17:42:08.000,182,10993271,14605,0,1751391727,12972.664827349996,48.50710740000068,53369.73045696 2025-07-01,17:42:09.000,182,10993228,14325,0,1751391728,12972.691772589991,48.40841958000237,53369.76539256001 2025-07-01,17:42:10.000,182,10993286,14445,0,1751391729,12972.651354729991,48.42251784000109,53369.772379680006 2025-07-01,17:42:11.000,182,10993282,14685,0,1751391730,12972.61093686999,48.40841958000237,53369.81430240001 2025-07-01,17:42:12.000,182,10993285,14205,0,1751391731,12972.53683746,48.3731739299983,53369.723469840006 2025-07-01,17:42:13.000,182,10993224,14565,0,1751391732,12972.563782699995,48.31678089000343,53369.7793668 2025-07-01,17:42:14.000,182,10993249,14445,0,1751391733,12972.503155909995,48.31678089000343,53369.73744408 2025-07-01,17:42:15.000,182,10993252,14885,0,1751391734,12972.462738049995,48.24628959000256,53369.74443120001 2025-07-01,17:42:16.000,182,10993312,14205,0,1751391735,12972.422320189995,48.24628959000256,53369.7793668 2025-07-01,17:42:17.000,182,10993271,14325,0,1751391736,12972.321275539995,48.225142200004484,53369.75840544 2025-07-01,17:42:18.000,182,10993257,14565,0,1751391737,12972.31453923,48.168749160002335,53369.7793668 2025-07-01,17:42:19.000,182,10993269,14285,0,1751391738,12972.25391244,48.13350350999826,53369.73045696 2025-07-01,17:42:20.000,182,10993262,14765,0,1751391739,12972.220230889994,48.112356120000186,53369.7094956 2025-07-01,17:42:21.000,182,10993301,14485,0,1751391740,12972.112449929999,48.07711047000339,53369.71648272001 2025-07-01,17:42:22.000,182,10993300,14445,0,1751391741,12972.031614209998,48.09825786000147,53369.5697532 2025-07-01,17:42:23.000,182,10993211,14525,0,1751391742,12971.991196349998,48.02071743000124,53369.57674032001 2025-07-01,17:42:24.000,182,10993209,14445,0,1751391743,12971.944042179988,48.0277665600006,53369.534817600004 2025-07-01,17:42:25.000,182,10993292,14445,0,1751391744,12971.876679079993,47.992520910003805,53369.52783048001 2025-07-01,17:42:26.000,182,10993246,14565,0,1751391745,12971.809315979997,47.96432438999909,53369.499882 2025-07-01,17:42:27.000,182,10993307,14565,0,1751391746,12971.735216569992,47.936127870001656,53369.47892064001 2025-07-01,17:42:28.000,182,10993281,14365,0,1751391747,12971.701535020002,47.95727525999973,53369.40904944001 2025-07-01,17:42:29.000,182,10993252,14685,0,1751391748,12971.654380849992,47.90793135000422,53369.40904944001 2025-07-01,17:42:30.000,182,10993252,14405,0,1751391749,12971.587017749996,47.893833089998225,53369.40904944001 2025-07-01,17:42:31.000,182,10993254,14285,0,1751391750,12971.539863580001,47.85858744000143,53369.367126720004 2025-07-01,17:42:32.000,182,10993268,14245,0,1751391751,12971.499445720001,47.85858744000143,53369.38110096001 2025-07-01,17:42:33.000,182,10993241,14405,0,1751391752,12971.432082619991,47.893833089998225,53369.40206232 2025-07-01,17:42:34.000,182,10993233,14205,0,1751391753,12971.39166475999,47.886783959998866,53369.388088080006 2025-07-01,17:42:35.000,182,10993249,14325,0,1751391754,12971.35124689999,47.87268570000015,53369.35315248 2025-07-01,17:42:36.000,182,10993269,14725,0,1751391755,12971.283883799995,47.87268570000015,53369.31122976001 2025-07-01,17:42:37.000,182,10993319,14445,0,1751391756,12971.223257009995,47.87973482999951,53369.31122976001 2025-07-01,17:42:38.000,182,10993227,14485,0,1751391757,12971.16936652999,47.87268570000015,53369.23437144 2025-07-01,17:42:39.000,182,10993275,14325,0,1751391758,12971.13568498,47.886783959998866,53369.23437144 2025-07-01,17:42:40.000,182,10993235,14365,0,1751391759,12971.06832187999,47.893833089998225,53369.17148736001 2025-07-01,17:42:41.000,182,10993262,14485,0,1751391760,12971.061585569994,47.92202961000294,53369.22738432 2025-07-01,17:42:42.000,182,10993284,14485,0,1751391761,12970.98748615999,47.943177000001015,53369.1854616 2025-07-01,17:42:43.000,182,10993308,14565,0,1751391762,12970.913386749999,47.950226130000374,53369.1854616 2025-07-01,17:42:44.000,182,10993280,14485,0,1751391763,12970.886441509989,47.96432438999909,53369.12257752001 2025-07-01,17:42:45.000,182,10993259,14405,0,1751391764,12970.805605789988,47.999570040003164,53369.13655176 2025-07-01,17:42:46.000,182,10993285,14565,0,1751391765,12970.765187929988,48.00661917000252,53369.12257752001 2025-07-01,17:42:47.000,182,10993318,14285,0,1751391766,12970.711297449998,48.07711047000339,53369.09462904001 2025-07-01,17:42:48.000,182,10993284,14525,0,1751391767,12970.677615899993,48.119405249999545,53369.080654800004 2025-07-01,17:42:49.000,182,10993250,14445,0,1751391768,12970.616989109993,48.09825786000147,53369.02475784001 2025-07-01,17:42:50.000,182,10993218,14405,0,1751391769,12970.549626009997,48.13350350999826,53369.01777072 2025-07-01,17:42:51.000,182,10993260,14445,0,1751391770,12970.495735529992,48.1405526400049,53368.98982224 2025-07-01,17:42:52.000,182,10993336,14605,0,1751391771,12970.468790289997,48.15465090000362,53368.94789952 2025-07-01,17:42:53.000,182,10993283,14365,0,1751391772,12970.408163499997,48.20399480999913,53368.87802832001 2025-07-01,17:42:54.000,182,10993279,14525,0,1751391773,12970.327327779996,48.175798290001694,53368.87802832001 2025-07-01,17:42:55.000,182,10993294,14605,0,1751391774,12970.280173610001,48.2392404600032,53368.75226016 2025-07-01,17:42:56.000,182,10993310,14445,0,1751391775,12970.307118849996,48.23219133000384,53368.71033744001 2025-07-01,17:42:57.000,182,10993255,14405,0,1751391776,12970.19933789,48.26038785000128,53368.7312988 2025-07-01,17:42:58.000,182,10993249,14525,0,1751391777,12970.212810509991,48.28153523999936,53368.75226016 2025-07-01,17:42:59.000,182,10993275,14485,0,1751391778,12970.206074199996,48.288584369998716,53368.696363200004 2025-07-01,17:43:00.000,182,10993243,14405,0,1751391779,12970.17239264999,48.295633499998075,53368.64046624001 2025-07-01,17:43:01.000,182,10993277,14245,0,1751391780,12970.19933789,48.25333872000192,53368.64046624001 2025-07-01,17:43:02.000,182,10993281,14645,0,1751391781,12970.19260157999,48.295633499998075,53368.626492 2025-07-01,17:43:03.000,182,10993280,14245,0,1751391782,12970.13197478999,48.27448611,53368.63347912 2025-07-01,17:43:04.000,182,10993266,14325,0,1751391783,12970.145447409996,48.26038785000128,53368.61251776 2025-07-01,17:43:05.000,182,10993313,14365,0,1751391784,12970.11850217,48.28153523999936,53368.59155640001 2025-07-01,17:43:06.000,182,10993252,14605,0,1751391785,12970.1387111,48.30268263000471,53368.58456928 2025-07-01,17:43:07.000,182,10993324,14565,0,1751391786,12970.13197478999,48.31678089000343,53368.549633680006 2025-07-01,17:43:08.000,182,10993276,14485,0,1751391787,12970.165656339996,48.33087915000215,53368.549633680006 2025-07-01,17:43:09.000,182,10993242,14285,0,1751391788,12970.165656339996,48.359075669999584,53368.57059504001 2025-07-01,17:43:10.000,182,10993262,14525,0,1751391789,12970.15892003,48.337928280001506,53368.5566208 2025-07-01,17:43:11.000,182,10993281,14365,0,1751391790,12970.15218371999,48.38022305999766,53368.50072384001 2025-07-01,17:43:12.000,182,10993295,14645,0,1751391791,12970.185865269996,48.3731739299983,53368.53565944 2025-07-01,17:43:13.000,182,10993293,14565,0,1751391792,12970.19933789,48.38022305999766,53368.44482688 2025-07-01,17:43:14.000,182,10993264,14405,0,1751391793,12970.212810509991,48.40841958000237,53368.40290416001 2025-07-01,17:43:15.000,182,10993273,14285,0,1751391794,12970.23975575,48.44366522999917,53368.45880112 2025-07-01,17:43:16.000,182,10993213,14405,0,1751391795,12970.280173610001,48.45071435999853,53368.43783976 2025-07-01,17:43:17.000,182,10993301,14445,0,1751391796,12970.354273019992,48.47186175000388,53368.4867496 2025-07-01,17:43:18.000,182,10993286,14485,0,1751391797,12970.347536709996,48.4859600100026,53368.52168520001 2025-07-01,17:43:19.000,182,10993253,14525,0,1751391798,12970.387954569997,48.44366522999917,53368.52168520001 2025-07-01,17:43:20.000,182,10993211,14405,0,1751391799,12970.462053980002,48.387272190004296,53368.51469808 2025-07-01,17:43:21.000,182,10993306,14325,0,1751391800,12970.482262910002,48.45071435999853,53368.44482688 2025-07-01,17:43:22.000,182,10993285,14205,0,1751391801,12970.590043869997,48.45071435999853,53368.49373672 2025-07-01,17:43:23.000,182,10993224,14245,0,1751391802,12970.704561140003,48.42956697000045,53368.54264656001 2025-07-01,17:43:24.000,182,10993262,14525,0,1751391803,12970.744978999988,48.38022305999766,53368.50072384001 2025-07-01,17:43:25.000,182,10993256,14525,0,1751391804,12970.792133169998,48.42956697000045,53368.5566208 2025-07-01,17:43:26.000,182,10993307,14565,0,1751391805,12970.866232579989,48.387272190004296,53368.5566208 2025-07-01,17:43:27.000,182,10993276,14565,0,1751391806,12970.933595679999,48.32383002000279,53368.51469808 2025-07-01,17:43:28.000,182,10993283,14565,0,1751391807,12971.00769508999,48.31678089000343,53368.54264656001 2025-07-01,17:43:29.000,182,10993265,14485,0,1751391808,12971.08853080999,48.28153523999936,53368.52168520001 2025-07-01,17:43:30.000,182,10993305,14165,0,1751391809,12971.15589391,48.26038785000128,53368.54264656001 2025-07-01,17:43:31.000,182,10993285,14365,0,1751391810,12971.243465939995,48.26038785000128,53368.61950488001 2025-07-01,17:43:32.000,182,10993323,14445,0,1751391811,12971.31082903999,48.18989655000041,53368.59155640001 2025-07-01,17:43:33.000,182,10993236,14565,0,1751391812,12971.39840107,48.168749160002335,53368.61950488001 2025-07-01,17:43:34.000,182,10993281,14285,0,1751391813,12971.45902786,48.1405526400049,53368.647453360005 2025-07-01,17:43:35.000,182,10993281,14445,0,1751391814,12971.485973099996,48.1405526400049,53368.766234400005 2025-07-01,17:43:36.000,182,10993283,14405,0,1751391815,12971.533127269991,48.10530699000083,53368.64046624001 2025-07-01,17:43:37.000,182,10993287,14445,0,1751391816,12971.553336199991,48.07006134000403,53368.72431168 2025-07-01,17:43:38.000,182,10993277,14565,0,1751391817,12971.647644539997,48.0277665600006,53368.745273040004 2025-07-01,17:43:39.000,182,10993293,14485,0,1751391818,12971.593754059992,48.03481568999996,53368.745273040004 2025-07-01,17:43:40.000,182,10993285,14445,0,1751391819,12971.681326090002,48.03481568999996,53368.745273040004 2025-07-01,17:43:41.000,182,10993298,14805,0,1751391820,12971.694798709992,47.985471780004445,53368.80117 2025-07-01,17:43:42.000,182,10993242,14365,0,1751391821,12971.721743950002,47.97137351999845,53368.745273040004 2025-07-01,17:43:43.000,182,10993313,14605,0,1751391822,12971.735216569992,47.90793135000422,53368.75924728001 2025-07-01,17:43:44.000,182,10993276,14565,0,1751391823,12971.768898119997,47.893833089998225,53368.78719576001 2025-07-01,17:43:45.000,182,10993286,14285,0,1751391824,12971.856470149993,47.85858744000143,53368.864054080004 2025-07-01,17:43:46.000,182,10993287,14565,0,1751391825,12971.863206460002,47.87268570000015,53368.8710412 2025-07-01,17:43:47.000,182,10993291,14285,0,1751391826,12971.869942769998,47.84448918000271,53368.85007984 2025-07-01,17:43:48.000,182,10993280,14245,0,1751391827,12971.950778489998,47.816292659998,53368.85706696001 2025-07-01,17:43:49.000,182,10993285,14445,0,1751391828,12972.018141589993,47.77399788000184,53368.89898968 2025-07-01,17:43:50.000,182,10993267,14205,0,1751391829,12972.065295759989,47.77399788000184,53368.82911848 2025-07-01,17:43:51.000,182,10993260,14245,0,1751391830,12972.092240999998,47.77399788000184,53368.85706696001 2025-07-01,17:43:52.000,182,10993297,14325,0,1751391831,12972.119186239994,47.73170309999841,53368.87802832001 2025-07-01,17:43:53.000,182,10993294,14485,0,1751391832,12972.233703509999,47.717604839999694,53368.9409124 2025-07-01,17:43:54.000,182,10993275,14245,0,1751391833,12972.25391244,47.717604839999694,53368.933925280005 2025-07-01,17:43:55.000,182,10993313,14205,0,1751391834,12972.321275539995,47.73875222999777,53368.91995104 2025-07-01,17:43:56.000,182,10993248,14205,0,1751391835,12972.422320189995,47.710555710000335,53368.92693816001 2025-07-01,17:43:57.000,182,10993270,14285,0,1751391836,12972.462738049995,47.703506580000976,53368.90597680001 2025-07-01,17:43:58.000,182,10993271,14485,0,1751391837,12972.523364839995,47.710555710000335,53368.933925280005 2025-07-01,17:43:59.000,182,10993298,14125,0,1751391838,12972.543573769995,47.710555710000335,53368.9409124 2025-07-01,17:44:00.000,182,10993293,14245,0,1751391839,12972.61093686999,47.72465396999905,53368.96886088 2025-07-01,17:44:01.000,182,10993299,14245,0,1751391840,12972.671563659991,47.72465396999905,53369.01777072 2025-07-01,17:44:02.000,182,10993276,14365,0,1751391841,12972.725454139996,47.710555710000335,53369.02475784001 2025-07-01,17:44:03.000,182,10993291,14565,0,1751391842,12972.738926760001,47.74580136000441,53369.052706320006 2025-07-01,17:44:04.000,182,10993307,14445,0,1751391843,12972.806289859996,47.68940832000226,53369.031744960004 2025-07-01,17:44:05.000,182,10993277,14205,0,1751391844,12972.846707719997,47.68940832000226,53369.03873208 2025-07-01,17:44:06.000,182,10993265,14405,0,1751391845,12972.873652959992,47.67531006000354,53369.12257752001 2025-07-01,17:44:07.000,182,10993292,14285,0,1751391846,12972.880389270002,47.64711353999883,53369.02475784001 2025-07-01,17:44:08.000,182,10993282,14725,0,1751391847,12972.961224990002,47.61186789000203,53369.101616160006 2025-07-01,17:44:09.000,182,10993268,14125,0,1751391848,12972.994906539992,47.5695731099986,53369.052706320006 2025-07-01,17:44:10.000,182,10993320,14405,0,1751391849,12973.028588089997,47.492032679998374,53369.09462904001 2025-07-01,17:44:11.000,182,10993248,14645,0,1751391850,12973.095951189993,47.46383616000094,53369.08764192 2025-07-01,17:44:12.000,182,10993283,14725,0,1751391851,12973.143105359988,47.41449224999815,53369.16450024 2025-07-01,17:44:13.000,182,10993288,14085,0,1751391852,12973.163314289988,47.37924660000135,53369.1155904 2025-07-01,17:44:14.000,182,10993264,14325,0,1751391853,12973.223941079988,47.308755300000485,53369.15751312 2025-07-01,17:44:15.000,182,10993277,14045,0,1751391854,12973.298040489994,47.26646052000433,53369.17148736001 2025-07-01,17:44:16.000,182,10993259,14205,0,1751391855,12973.324985729989,47.2241657400009,53369.17148736001 2025-07-01,17:44:17.000,182,10993325,14565,0,1751391856,12973.42603037999,47.20301835000282,53369.20642296 2025-07-01,17:44:18.000,182,10993288,14285,0,1751391857,12973.432766689999,47.16777269999875,53369.21341008001 2025-07-01,17:44:19.000,182,10993273,14205,0,1751391858,12973.500129789994,47.09023226999852,53369.28328128 2025-07-01,17:44:20.000,182,10993280,14325,0,1751391859,12973.520338719994,47.069084880000446,53369.34616536 2025-07-01,17:44:21.000,182,10993284,14245,0,1751391860,12973.53381134,47.03383923000365,53369.34616536 2025-07-01,17:44:22.000,182,10993267,14525,0,1751391861,12973.58770181999,46.99154445000022,53369.33917824001 2025-07-01,17:44:23.000,182,10993242,14565,0,1751391862,12973.58770181999,46.942200540004706,53369.34616536 2025-07-01,17:44:24.000,182,10993303,14325,0,1751391863,12973.56749288999,46.8787583700032,53369.30424264 2025-07-01,17:44:25.000,182,10993304,14245,0,1751391864,12973.580965509995,46.83646358999977,53369.31122976001 2025-07-01,17:44:26.000,182,10993313,14525,0,1751391865,12973.560756579995,46.78007055000489,53369.37411384 2025-07-01,17:44:27.000,182,10993295,14445,0,1751391866,12973.56749288999,46.73777577000146,53369.33219112 2025-07-01,17:44:28.000,182,10993248,14245,0,1751391867,12973.560756579995,46.660235340001236,53369.40904944001 2025-07-01,17:44:29.000,182,10993308,14405,0,1751391868,12973.54728395999,46.617940559997805,53369.33219112 2025-07-01,17:44:30.000,182,10993227,14285,0,1751391869,12973.53381134,46.547449260004214,53369.36013960001 2025-07-01,17:44:31.000,182,10993273,14445,0,1751391870,12973.48665716999,46.50515448000078,53369.40904944001 2025-07-01,17:44:32.000,182,10993246,14485,0,1751391871,12973.50686609999,46.45581056999799,53369.37411384 2025-07-01,17:44:33.000,182,10993262,14245,0,1751391872,12973.500129789994,46.42761405000056,53369.29725552 2025-07-01,17:44:34.000,182,10993323,14525,0,1751391873,12973.54728395999,46.4205649200012,53369.30424264 2025-07-01,17:44:35.000,182,10993261,14245,0,1751391874,12973.560756579995,46.40646666000248,53369.325204 2025-07-01,17:44:36.000,182,10993251,14285,0,1751391875,12973.54728395999,46.40646666000248,53369.34616536 2025-07-01,17:44:37.000,182,10993279,14445,0,1751391876,12973.52707502999,46.39941753000312,53369.42302368 2025-07-01,17:44:38.000,182,10993289,14605,0,1751391877,12973.56749288999,46.37122100999841,53369.33219112 2025-07-01,17:44:39.000,182,10993286,14405,0,1751391878,12973.58770181999,46.42761405000056,53369.35315248 2025-07-01,17:44:40.000,182,10993267,14405,0,1751391879,12973.65506492,46.441712309999275,53369.42302368 2025-07-01,17:44:41.000,182,10993236,14485,0,1751391880,12973.661801229995,46.45581056999799,53369.40904944001 2025-07-01,17:44:42.000,182,10993290,14205,0,1751391881,12973.65506492,46.47695796000335,53369.43001080001 2025-07-01,17:44:43.000,182,10993269,14605,0,1751391882,12973.69548278,46.547449260004214,53369.45795928001 2025-07-01,17:44:44.000,182,10993246,14605,0,1751391883,12973.75610957,46.57564578000165,53369.47892064001 2025-07-01,17:44:45.000,182,10993327,14485,0,1751391884,12973.74937325999,46.60384229999909,53369.47892064001 2025-07-01,17:44:46.000,182,10993265,14085,0,1751391885,12973.76958218999,46.617940559997805,53369.4649464 2025-07-01,17:44:47.000,182,10993294,14405,0,1751391886,12973.78979111999,46.65318621000188,53369.51385624 2025-07-01,17:44:48.000,182,10993270,14525,0,1751391887,12973.74937325999,46.674333599999954,53369.43001080001 2025-07-01,17:44:49.000,182,10993302,14725,0,1751391888,12973.762845879995,46.660235340001236,53369.40904944001 2025-07-01,17:44:50.000,182,10993301,14165,0,1751391889,12973.75610957,46.70253012000467,53369.4649464 2025-07-01,17:44:51.000,182,10993281,14125,0,1751391890,12973.762845879995,46.68843185999867,53369.49289488 2025-07-01,17:44:52.000,182,10993302,14405,0,1751391891,12973.76958218999,46.73777577000146,53369.534817600004 2025-07-01,17:44:53.000,182,10993295,14285,0,1751391892,12973.783054809996,46.716628380003385,53369.57674032001 2025-07-01,17:44:54.000,182,10993283,14405,0,1751391893,12973.83694529,46.709579250004026,53369.68853424 2025-07-01,17:44:55.000,182,10993246,14205,0,1751391894,12973.783054809996,46.69548098999803,53369.64661152001 2025-07-01,17:44:56.000,182,10993278,14565,0,1751391895,12973.7763185,46.70253012000467,53369.7094956 2025-07-01,17:44:57.000,182,10993297,14405,0,1751391896,12973.78979111999,46.709579250004026,53369.69552136001 2025-07-01,17:44:58.000,182,10993283,14645,0,1751391897,12973.783054809996,46.681382729999314,53369.69552136001 2025-07-01,17:44:59.000,182,10993311,14485,0,1751391898,12973.78979111999,46.667284470000595,53369.66757288 2025-07-01,17:45:00.000,182,10993267,14565,0,1751391899,12973.843681599996,46.63908795000316,53369.69552136001 2025-07-01,17:45:01.000,182,10993333,14565,0,1751391900,12973.89757208,46.62498969000444,53369.66058576 2025-07-01,17:45:02.000,182,10993283,14365,0,1751391901,12973.931253629991,46.674333599999954,53369.68154712 2025-07-01,17:45:03.000,182,10993247,14525,0,1751391902,12973.937989940001,46.63908795000316,53369.702508480004 2025-07-01,17:45:04.000,182,10993282,14285,0,1751391903,12973.978407800001,46.610891429998446,53369.723469840006 2025-07-01,17:45:05.000,182,10993288,14525,0,1751391904,12973.991880419992,46.6320388200038,53369.772379680006 2025-07-01,17:45:06.000,182,10993342,14525,0,1751391905,12973.998616730001,46.64613708000252,53369.7094956 2025-07-01,17:45:07.000,182,10993338,14445,0,1751391906,12974.025561969996,46.660235340001236,53369.80731528 2025-07-01,17:45:08.000,182,10993300,14565,0,1751391907,12974.025561969996,46.60384229999909,53369.75840544 2025-07-01,17:45:09.000,182,10993225,14285,0,1751391908,12974.025561969996,46.617940559997805,53369.81430240001 2025-07-01,17:45:10.000,182,10993305,14405,0,1751391909,12974.059243520001,46.6320388200038,53369.80731528 2025-07-01,17:45:11.000,182,10993283,14605,0,1751391910,12974.059243520001,46.58269491000101,53369.78635392 2025-07-01,17:45:12.000,182,10993343,14605,0,1751391911,12974.099661380002,46.60384229999909,53369.821289520005 2025-07-01,17:45:13.000,182,10993258,14565,0,1751391912,12974.052507209992,46.540400130004855,53369.81430240001 2025-07-01,17:45:14.000,182,10993318,14565,0,1751391913,12974.018825660001,46.498105350001424,53369.772379680006 2025-07-01,17:45:15.000,182,10993261,14205,0,1751391914,12974.072716139992,46.46990883000399,53369.849238 2025-07-01,17:45:16.000,182,10993256,14485,0,1751391915,12974.005353039996,46.484007090002706,53369.84225088001 2025-07-01,17:45:17.000,182,10993313,14525,0,1751391916,12974.005353039996,46.42761405000056,53369.81430240001 2025-07-01,17:45:18.000,182,10993294,14285,0,1751391917,12973.985144109996,46.37827013999777,53369.821289520005 2025-07-01,17:45:19.000,182,10993276,14485,0,1751391918,12973.971671489991,46.36417187999905,53369.83526376 2025-07-01,17:45:20.000,182,10993239,14565,0,1751391919,12973.964935179996,46.33597536000161,53369.88417360001 2025-07-01,17:45:21.000,182,10993266,14445,0,1751391920,12973.89757208,46.321877100002894,53369.7793668 2025-07-01,17:45:22.000,182,10993241,14365,0,1751391921,12973.91778101,46.29368057999818,53369.870199360004 2025-07-01,17:45:23.000,182,10993337,14205,0,1751391922,12973.911044699991,46.24433667000267,53369.88417360001 2025-07-01,17:45:24.000,182,10993264,14365,0,1751391923,12973.911044699991,46.23023841000395,53369.85622512 2025-07-01,17:45:25.000,182,10993288,14645,0,1751391924,12973.89757208,46.18794363000052,53369.91212208001 2025-07-01,17:45:26.000,182,10993325,14485,0,1751391925,12973.904308389996,46.18089450000116,53369.88417360001 2025-07-01,17:45:27.000,182,10993287,14485,0,1751391926,12973.890835769991,46.15974711000308,53369.891160720006 2025-07-01,17:45:28.000,182,10993264,14485,0,1751391927,12973.89757208,46.11040320000029,53369.96103192001 2025-07-01,17:45:29.000,182,10993277,14325,0,1751391928,12973.931253629991,46.089255810002214,53369.96801904 2025-07-01,17:45:30.000,182,10993261,14685,0,1751391929,12973.951462559991,46.082206680002855,53369.99596752 2025-07-01,17:45:31.000,182,10993315,14445,0,1751391930,12973.89757208,46.04696102999878,53369.96103192001 2025-07-01,17:45:32.000,182,10993244,14405,0,1751391931,12973.937989940001,46.06810842000414,53369.91212208001 2025-07-01,17:45:33.000,182,10993218,14245,0,1751391932,12973.937989940001,46.039911899999424,53369.940070560006 2025-07-01,17:45:34.000,182,10993326,14685,0,1751391933,12973.985144109996,46.025813640000706,53370.00295464 2025-07-01,17:45:35.000,182,10993307,14245,0,1751391934,12973.991880419992,46.00466625000263,53370.00295464 2025-07-01,17:45:36.000,182,10993289,14565,0,1751391935,12973.964935179996,45.98351886000455,53369.97500616 2025-07-01,17:45:37.000,182,10993248,14365,0,1751391936,12974.005353039996,45.94827321000048,53369.988980400005 2025-07-01,17:45:38.000,182,10993317,14645,0,1751391937,12973.978407800001,45.92007669000304,53370.01692888 2025-07-01,17:45:39.000,182,10993305,14525,0,1751391938,12973.958198870001,45.93417495000176,53370.01692888 2025-07-01,17:45:40.000,182,10993261,14525,0,1751391939,12974.012089349992,45.94122408000112,53369.98199328001 2025-07-01,17:45:41.000,182,10993289,14405,0,1751391940,12973.978407800001,45.9271258200024,53370.04487736 2025-07-01,17:45:42.000,182,10993303,14285,0,1751391941,12974.039034590001,45.94122408000112,53370.058851600006 2025-07-01,17:45:43.000,182,10993251,14485,0,1751391942,12973.991880419992,45.87778190999961,53370.058851600006 2025-07-01,17:45:44.000,182,10993301,14485,0,1751391943,12973.991880419992,45.87778190999961,53369.988980400005 2025-07-01,17:45:45.000,182,10993259,14445,0,1751391944,12974.005353039996,45.88483103999897,53369.940070560006 2025-07-01,17:45:46.000,182,10993309,14525,0,1751391945,12973.998616730001,45.84253626000282,53369.97500616 2025-07-01,17:45:47.000,182,10993277,14565,0,1751391946,12974.018825660001,45.8284380000041,53370.03090312001 2025-07-01,17:45:48.000,182,10993287,14645,0,1751391947,12973.985144109996,45.77909409000131,53370.01692888 2025-07-01,17:45:49.000,182,10993246,14325,0,1751391948,12974.018825660001,45.76499583000259,53370.037890240004 2025-07-01,17:45:50.000,182,10993290,14565,0,1751391949,12974.052507209992,45.77204496000195,53370.06583872 2025-07-01,17:45:51.000,182,10993299,14245,0,1751391950,12974.025561969996,45.70860279000044,53370.04487736 2025-07-01,17:45:52.000,182,10993282,14405,0,1751391951,12974.092925069992,45.70860279000044,53369.99596752 2025-07-01,17:45:53.000,182,10993276,14325,0,1751391952,12974.065979829997,45.70860279000044,53369.9540448 2025-07-01,17:45:54.000,182,10993277,14445,0,1751391953,12974.065979829997,45.69450453000172,53369.9540448 2025-07-01,17:45:55.000,182,10993335,14365,0,1751391954,12974.052507209992,45.666308010004286,53369.91212208001 2025-07-01,17:45:56.000,182,10993241,14165,0,1751391955,12974.052507209992,45.65220974999829,53369.97500616 2025-07-01,17:45:57.000,182,10993257,14725,0,1751391956,12974.052507209992,45.60991497000214,53369.93308344001 2025-07-01,17:45:58.000,182,10993291,14165,0,1751391957,12974.005353039996,45.5817184500047,53369.85622512 2025-07-01,17:45:59.000,182,10993290,14325,0,1751391958,12973.985144109996,45.5817184500047,53369.90513496 2025-07-01,17:46:00.000,182,10993292,14365,0,1751391959,12973.978407800001,45.55352192999999,53369.90513496 2025-07-01,17:46:01.000,182,10993289,14365,0,1751391960,12973.991880419992,45.52532541000255,53369.90513496 2025-07-01,17:46:02.000,182,10993272,14485,0,1751391961,12973.964935179996,45.51122715000383,53369.86321224001 2025-07-01,17:46:03.000,182,10993259,14165,0,1751391962,12973.985144109996,45.504178020004474,53369.870199360004 2025-07-01,17:46:04.000,182,10993237,14405,0,1751391963,12973.998616730001,45.4689323700004,53369.86321224001 2025-07-01,17:46:05.000,182,10993285,14405,0,1751391964,12973.951462559991,45.454834110001684,53369.86321224001 2025-07-01,17:46:06.000,182,10993312,14285,0,1751391965,12973.931253629991,45.42663759000425,53369.891160720006 2025-07-01,17:46:07.000,182,10993273,14445,0,1751391966,12973.931253629991,45.405490199998894,53369.87718648 2025-07-01,17:46:08.000,182,10993291,14405,0,1751391967,12973.850417909991,45.391391940000176,53369.84225088001 2025-07-01,17:46:09.000,182,10993291,14325,0,1751391968,12973.843681599996,45.37729368000146,53369.81430240001 2025-07-01,17:46:10.000,182,10993270,14125,0,1751391969,12973.911044699991,45.37729368000146,53369.83526376 2025-07-01,17:46:11.000,182,10993281,14445,0,1751391970,12973.87736315,45.37729368000146,53369.821289520005 2025-07-01,17:46:12.000,182,10993299,14405,0,1751391971,12973.85715422,45.34909716000402,53369.85622512 2025-07-01,17:46:13.000,182,10993284,14205,0,1751391972,12973.81000004999,45.36319542000274,53369.83526376 2025-07-01,17:46:14.000,182,10993290,14445,0,1751391973,12973.78979111999,45.3702445500021,53369.849238 2025-07-01,17:46:15.000,182,10993288,14405,0,1751391974,12973.81673636,45.29975325000123,53369.81430240001 2025-07-01,17:46:16.000,182,10993325,14405,0,1751391975,12973.783054809996,45.31385150999995,53369.85622512 2025-07-01,17:46:17.000,182,10993263,14725,0,1751391976,12973.75610957,45.29270412000187,53369.821289520005 2025-07-01,17:46:18.000,182,10993254,14565,0,1751391977,12973.73590064,45.278605860003154,53369.78635392 2025-07-01,17:46:19.000,182,10993262,14285,0,1751391978,12973.722428019995,45.32090063999931,53369.73744408 2025-07-01,17:46:20.000,182,10993264,14605,0,1751391979,12973.702219089995,45.278605860003154,53369.7094956 2025-07-01,17:46:21.000,182,10993314,14285,0,1751391980,12973.67527385,45.24336020999908,53369.71648272001 2025-07-01,17:46:22.000,182,10993306,14205,0,1751391981,12973.72916432999,45.222212820001005,53369.74443120001 2025-07-01,17:46:23.000,182,10993295,14285,0,1751391982,12973.682010159995,45.23631107999972,53369.74443120001 2025-07-01,17:46:24.000,182,10993277,14405,0,1751391983,12973.661801229995,45.20106543000293,53369.76539256001 2025-07-01,17:46:25.000,182,10993265,14285,0,1751391984,12973.661801229995,45.25040933999844,53369.84225088001 2025-07-01,17:46:26.000,182,10993281,14485,0,1751391985,12973.63485599,45.278605860003154,53369.80032816 2025-07-01,17:46:27.000,182,10993321,14565,0,1751391986,12973.63485599,45.215163690001646,53369.84225088001 2025-07-01,17:46:28.000,182,10993325,14125,0,1751391987,12973.63485599,45.25040933999844,53369.81430240001 2025-07-01,17:46:29.000,182,10993293,14605,0,1751391988,12973.60791074999,45.229261950000364,53369.81430240001 2025-07-01,17:46:30.000,182,10993326,14285,0,1751391989,12973.59443813,45.20106543000293,53369.80731528 2025-07-01,17:46:31.000,182,10993271,14405,0,1751391990,12973.60791074999,45.20106543000293,53369.81430240001 2025-07-01,17:46:32.000,182,10993330,14565,0,1751391991,12973.621383369995,45.23631107999972,53369.84225088001 2025-07-01,17:46:33.000,182,10993269,14565,0,1751391992,12973.60791074999,45.264507600004436,53369.751418320004 2025-07-01,17:46:34.000,182,10993310,14365,0,1751391993,12973.560756579995,45.23631107999972,53369.772379680006 2025-07-01,17:46:35.000,182,10993259,14405,0,1751391994,12973.560756579995,45.30680238000059,53369.79334104001 2025-07-01,17:46:36.000,182,10993297,14205,0,1751391995,12973.58770181999,45.2574584699978,53369.73045696 2025-07-01,17:46:37.000,182,10993261,14285,0,1751391996,12973.56749288999,45.30680238000059,53369.78635392 2025-07-01,17:46:38.000,182,10993287,14205,0,1751391997,12973.58770181999,45.278605860003154,53369.772379680006 2025-07-01,17:46:39.000,182,10993310,14445,0,1751391998,12973.621383369995,45.29270412000187,53369.73045696 2025-07-01,17:46:40.000,182,10993252,14445,0,1751391999,12973.60791074999,45.28565499000251,53369.7793668 2025-07-01,17:46:41.000,182,10993311,14285,0,1751392000,12973.621383369995,45.32794976999867,53369.7793668 2025-07-01,17:46:42.000,182,10993346,14445,0,1751392001,12973.621383369995,45.32794976999867,53369.78635392 2025-07-01,17:46:43.000,182,10993330,14405,0,1751392002,12973.621383369995,45.32794976999867,53369.81430240001 2025-07-01,17:46:44.000,182,10993349,14445,0,1751392003,12973.63485599,45.32090063999931,53369.76539256001 2025-07-01,17:46:45.000,182,10993325,14325,0,1751392004,12973.60791074999,45.33499889999803,53369.80032816 2025-07-01,17:46:46.000,182,10993278,14325,0,1751392005,12973.661801229995,45.36319542000274,53369.81430240001 2025-07-01,17:46:47.000,182,10993284,14645,0,1751392006,12973.621383369995,45.3702445500021,53369.82827664 2025-07-01,17:46:48.000,182,10993269,14285,0,1751392007,12973.63485599,45.36319542000274,53369.74443120001 2025-07-01,17:46:49.000,182,10993301,14285,0,1751392008,12973.641592299995,45.34204803000466,53369.74443120001 2025-07-01,17:46:50.000,182,10993267,14365,0,1751392009,12973.72916432999,45.34909716000402,53369.71648272001 2025-07-01,17:46:51.000,182,10993311,14445,0,1751392010,12973.66853753999,45.35614629000338,53369.75840544 2025-07-01,17:46:52.000,182,10993317,14325,0,1751392011,12973.67527385,45.33499889999803,53369.73744408 2025-07-01,17:46:53.000,182,10993259,14565,0,1751392012,12973.702219089995,45.33499889999803,53369.723469840006 2025-07-01,17:46:54.000,182,10993270,14325,0,1751392013,12973.70895539999,45.33499889999803,53369.75840544 2025-07-01,17:46:55.000,182,10993297,14245,0,1751392014,12973.702219089995,45.35614629000338,53369.821289520005 2025-07-01,17:46:56.000,182,10993320,14525,0,1751392015,12973.74937325999,45.35614629000338,53369.772379680006 2025-07-01,17:46:57.000,182,10993330,14365,0,1751392016,12973.7763185,45.32090063999931,53369.80032816 2025-07-01,17:46:58.000,182,10993309,14445,0,1751392017,12973.803263739996,45.34204803000466,53369.751418320004 2025-07-01,17:46:59.000,182,10993295,14365,0,1751392018,12973.783054809996,45.33499889999803,53369.80731528 2025-07-01,17:47:00.000,182,10993264,14285,0,1751392019,12973.823472669996,45.35614629000338,53369.76539256001 2025-07-01,17:47:01.000,182,10993334,14405,0,1751392020,12973.83020897999,45.36319542000274,53369.75840544 2025-07-01,17:47:02.000,182,10993277,14445,0,1751392021,12973.823472669996,45.36319542000274,53369.75840544 2025-07-01,17:47:03.000,182,10993300,14645,0,1751392022,12973.884099459996,45.33499889999803,53369.75840544 2025-07-01,17:47:04.000,182,10993290,14365,0,1751392023,12973.890835769991,45.37729368000146,53369.78635392 2025-07-01,17:47:05.000,182,10993326,14165,0,1751392024,12973.89757208,45.36319542000274,53369.79334104001 2025-07-01,17:47:06.000,182,10993343,14365,0,1751392025,12973.911044699991,45.41253932999825,53369.849238 2025-07-01,17:47:07.000,182,10993259,14285,0,1751392026,12973.85715422,45.41958846000489,53369.81430240001 2025-07-01,17:47:08.000,182,10993288,14325,0,1751392027,12973.931253629991,45.41958846000489,53369.751418320004 2025-07-01,17:47:09.000,182,10993305,14405,0,1751392028,12973.85715422,45.440735850002966,53369.80032816 2025-07-01,17:47:10.000,182,10993325,14325,0,1751392029,12973.87736315,45.454834110001684,53369.74443120001 2025-07-01,17:47:11.000,182,10993329,14605,0,1751392030,12973.87736315,45.42663759000425,53369.80731528 2025-07-01,17:47:12.000,182,10993298,14525,0,1751392031,12973.884099459996,45.4689323700004,53369.821289520005 2025-07-01,17:47:13.000,182,10993302,14365,0,1751392032,12973.911044699991,45.47598149999976,53369.821289520005 2025-07-01,17:47:14.000,182,10993296,14565,0,1751392033,12973.884099459996,45.454834110001684,53369.86321224001 2025-07-01,17:47:15.000,182,10993338,14405,0,1751392034,12973.890835769991,45.4689323700004,53369.82827664 2025-07-01,17:47:16.000,182,10993313,14405,0,1751392035,12973.87736315,45.4689323700004,53369.821289520005 2025-07-01,17:47:17.000,182,10993260,14525,0,1751392036,12973.890835769991,45.46188324000104,53369.82827664 2025-07-01,17:47:18.000,182,10993322,14285,0,1751392037,12973.937989940001,45.46188324000104,53369.80731528 2025-07-01,17:47:19.000,182,10993262,14605,0,1751392038,12973.911044699991,45.440735850002966,53369.78635392 2025-07-01,17:47:20.000,182,10993314,14405,0,1751392039,12973.924517319996,45.440735850002966,53369.83526376 2025-07-01,17:47:21.000,182,10993276,14365,0,1751392040,12973.931253629991,45.447784980002325,53369.870199360004 2025-07-01,17:47:22.000,182,10993309,14285,0,1751392041,12973.924517319996,45.46188324000104,53369.891160720006 2025-07-01,17:47:23.000,182,10993294,14485,0,1751392042,12973.958198870001,45.440735850002966,53369.91212208001 2025-07-01,17:47:24.000,182,10993275,14525,0,1751392043,12973.911044699991,45.454834110001684,53369.80731528 2025-07-01,17:47:25.000,182,10993311,14365,0,1751392044,12973.904308389996,45.42663759000425,53369.821289520005 2025-07-01,17:47:26.000,182,10993278,14325,0,1751392045,12973.91778101,45.41253932999825,53369.86321224001 2025-07-01,17:47:27.000,182,10993250,14445,0,1751392046,12973.89757208,45.405490199998894,53369.86321224001 2025-07-01,17:47:28.000,182,10993303,14285,0,1751392047,12973.924517319996,45.398441069999535,53369.85622512 2025-07-01,17:47:29.000,182,10993287,14365,0,1751392048,12973.951462559991,45.41253932999825,53369.870199360004 2025-07-01,17:47:30.000,182,10993273,14525,0,1751392049,12973.890835769991,45.41253932999825,53369.85622512 2025-07-01,17:47:31.000,182,10993281,14365,0,1751392050,12973.931253629991,45.391391940000176,53369.86321224001 2025-07-01,17:47:32.000,182,10993240,14285,0,1751392051,12973.904308389996,45.391391940000176,53369.85622512 2025-07-01,17:47:33.000,182,10993253,14605,0,1751392052,12973.87736315,45.41253932999825,53369.821289520005 2025-07-01,17:47:34.000,182,10993337,14365,0,1751392053,12973.931253629991,45.42663759000425,53369.80032816 2025-07-01,17:47:35.000,182,10993286,14485,0,1751392054,12973.911044699991,45.440735850002966,53369.81430240001 2025-07-01,17:47:36.000,182,10993317,14645,0,1751392055,12973.911044699991,45.41253932999825,53369.821289520005 2025-07-01,17:47:37.000,182,10993289,14565,0,1751392056,12973.884099459996,45.43368672000361,53369.86321224001 2025-07-01,17:47:38.000,182,10993234,14405,0,1751392057,12973.884099459996,45.405490199998894,53369.83526376 2025-07-01,17:47:39.000,182,10993297,14605,0,1751392058,12973.91778101,45.440735850002966,53369.849238 2025-07-01,17:47:40.000,182,10993323,14565,0,1751392059,12973.89757208,45.447784980002325,53369.81430240001 2025-07-01,17:47:41.000,182,10993296,14485,0,1751392060,12973.904308389996,45.42663759000425,53369.751418320004 2025-07-01,17:47:42.000,182,10993269,14685,0,1751392061,12973.911044699991,45.405490199998894,53369.849238 2025-07-01,17:47:43.000,182,10993311,14565,0,1751392062,12973.911044699991,45.41253932999825,53369.79334104001 2025-07-01,17:47:44.000,182,10993260,14445,0,1751392063,12973.911044699991,45.454834110001684,53369.80032816 2025-07-01,17:47:45.000,182,10993284,14565,0,1751392064,12973.951462559991,45.42663759000425,53369.81430240001 2025-07-01,17:47:46.000,182,10993267,14285,0,1751392065,12973.924517319996,45.41253932999825,53369.79334104001 2025-07-01,17:47:47.000,182,10993241,14445,0,1751392066,12973.937989940001,45.41958846000489,53369.82827664 2025-07-01,17:47:48.000,182,10993297,14645,0,1751392067,12973.890835769991,45.41253932999825,53369.821289520005 2025-07-01,17:47:49.000,182,10993333,14525,0,1751392068,12973.91778101,45.405490199998894,53369.86321224001 2025-07-01,17:47:50.000,182,10993287,14525,0,1751392069,12973.911044699991,45.36319542000274,53369.891160720006 2025-07-01,17:47:51.000,182,10993262,14645,0,1751392070,12973.924517319996,45.3702445500021,53369.89814784 2025-07-01,17:47:52.000,182,10993234,14405,0,1751392071,12973.890835769991,45.398441069999535,53369.85622512 2025-07-01,17:47:53.000,182,10993286,14565,0,1751392072,12973.884099459996,45.3702445500021,53369.85622512 2025-07-01,17:47:54.000,182,10993317,14725,0,1751392073,12973.884099459996,45.405490199998894,53369.85622512 2025-07-01,17:47:55.000,182,10993298,14485,0,1751392074,12973.89757208,45.398441069999535,53369.90513496 2025-07-01,17:47:56.000,182,10993268,14885,0,1751392075,12973.904308389996,45.34909716000402,53369.94705768 2025-07-01,17:47:57.000,182,10993264,14685,0,1751392076,12973.911044699991,45.36319542000274,53369.94705768 2025-07-01,17:47:58.000,182,10993286,14525,0,1751392077,12973.884099459996,45.3702445500021,53369.97500616 2025-07-01,17:47:59.000,182,10993264,14765,0,1751392078,12973.91778101,45.398441069999535,53369.988980400005 2025-07-01,17:48:00.000,182,10993295,14485,0,1751392079,12973.884099459996,45.38434281000082,53369.9540448 2025-07-01,17:48:01.000,182,10993308,14565,0,1751392080,12973.931253629991,45.38434281000082,53369.96103192001 2025-07-01,17:48:02.000,182,10993308,14605,0,1751392081,12973.937989940001,45.37729368000146,53369.96801904 2025-07-01,17:48:03.000,182,10993265,14885,0,1751392082,12973.991880419992,45.41958846000489,53369.96801904 2025-07-01,17:48:04.000,182,10993304,14525,0,1751392083,12973.985144109996,45.398441069999535,53369.98199328001 2025-07-01,17:48:05.000,182,10993295,14605,0,1751392084,12973.951462559991,45.391391940000176,53370.01692888 2025-07-01,17:48:06.000,182,10993322,14485,0,1751392085,12973.937989940001,45.391391940000176,53369.988980400005 2025-07-01,17:48:07.000,182,10993302,14605,0,1751392086,12973.985144109996,45.37729368000146,53370.00295464 2025-07-01,17:48:08.000,182,10993283,14485,0,1751392087,12973.978407800001,45.3702445500021,53370.01692888 2025-07-01,17:48:09.000,182,10993313,14565,0,1751392088,12973.985144109996,45.43368672000361,53369.988980400005 2025-07-01,17:48:10.000,182,10993259,14645,0,1751392089,12973.978407800001,45.38434281000082,53369.96103192001 2025-07-01,17:48:11.000,182,10993289,14645,0,1751392090,12973.978407800001,45.391391940000176,53369.93308344001 2025-07-01,17:48:12.000,182,10993246,14325,0,1751392091,12973.964935179996,45.36319542000274,53369.988980400005 2025-07-01,17:48:13.000,182,10993319,14605,0,1751392092,12973.937989940001,45.37729368000146,53369.96801904 2025-07-01,17:48:14.000,182,10993300,14565,0,1751392093,12973.944726249996,45.36319542000274,53369.99596752 2025-07-01,17:48:15.000,182,10993336,14485,0,1751392094,12973.937989940001,45.37729368000146,53369.96801904 2025-07-01,17:48:16.000,182,10993315,14205,0,1751392095,12973.944726249996,45.34909716000402,53369.94705768 2025-07-01,17:48:17.000,182,10993242,14565,0,1751392096,12973.944726249996,45.34909716000402,53369.97500616 2025-07-01,17:48:18.000,182,10993312,14605,0,1751392097,12973.937989940001,45.34909716000402,53369.96103192001 2025-07-01,17:48:19.000,182,10993275,14565,0,1751392098,12973.924517319996,45.32794976999867,53369.96801904 2025-07-01,17:48:20.000,182,10993311,14605,0,1751392099,12973.951462559991,45.32794976999867,53369.97500616 2025-07-01,17:48:21.000,182,10993292,14525,0,1751392100,12973.951462559991,45.33499889999803,53369.99596752 2025-07-01,17:48:22.000,182,10993253,14525,0,1751392101,12973.931253629991,45.29975325000123,53369.98199328001 2025-07-01,17:48:23.000,182,10993314,14445,0,1751392102,12973.911044699991,45.229261950000364,53369.96103192001 2025-07-01,17:48:24.000,182,10993311,14485,0,1751392103,12973.937989940001,45.24336020999908,53369.96801904 2025-07-01,17:48:25.000,182,10993329,14485,0,1751392104,12973.978407800001,45.25040933999844,53370.023916 2025-07-01,17:48:26.000,182,10993243,14445,0,1751392105,12974.012089349992,45.23631107999972,53370.01692888 2025-07-01,17:48:27.000,182,10993294,14725,0,1751392106,12973.944726249996,45.18696717000421,53370.01692888 2025-07-01,17:48:28.000,182,10993260,14485,0,1751392107,12973.937989940001,45.20106543000293,53370.03090312001 2025-07-01,17:48:29.000,182,10993322,14285,0,1751392108,12973.931253629991,45.20811456000229,53370.07981296001 2025-07-01,17:48:30.000,182,10993283,14725,0,1751392109,12973.951462559991,45.18696717000421,53370.023916 2025-07-01,17:48:31.000,182,10993313,14285,0,1751392110,12973.911044699991,45.20106543000293,53369.99596752 2025-07-01,17:48:32.000,182,10993274,14565,0,1751392111,12973.937989940001,45.172868909998215,53370.00295464 2025-07-01,17:48:33.000,182,10993298,14445,0,1751392112,12973.944726249996,45.20106543000293,53369.91212208001 2025-07-01,17:48:34.000,182,10993279,14565,0,1751392113,12973.91778101,45.18696717000421,53369.988980400005 2025-07-01,17:48:35.000,182,10993275,14205,0,1751392114,12973.964935179996,45.20106543000293,53369.988980400005 2025-07-01,17:48:36.000,182,10993274,14285,0,1751392115,12973.971671489991,45.18696717000421,53370.023916 2025-07-01,17:48:37.000,182,10993247,14725,0,1751392116,12973.971671489991,45.20811456000229,53370.023916 2025-07-01,17:48:38.000,182,10993290,14605,0,1751392117,12973.958198870001,45.20811456000229,53370.023916 2025-07-01,17:48:39.000,182,10993328,14485,0,1751392118,12973.971671489991,45.13762326000142,53370.023916 2025-07-01,17:48:40.000,182,10993308,14725,0,1751392119,12973.971671489991,45.18696717000421,53370.01692888 2025-07-01,17:48:41.000,182,10993254,14485,0,1751392120,12973.985144109996,45.172868909998215,53370.04487736 2025-07-01,17:48:42.000,182,10993270,14365,0,1751392121,12973.991880419992,45.1587706499995,53370.023916 2025-07-01,17:48:43.000,182,10993286,14565,0,1751392122,12973.985144109996,45.215163690001646,53369.988980400005 2025-07-01,17:48:44.000,182,10993264,14885,0,1751392123,12973.944726249996,45.20811456000229,53369.988980400005 2025-07-01,17:48:45.000,182,10993295,14285,0,1751392124,12973.978407800001,45.17991804000485,53370.01692888 2025-07-01,17:48:46.000,182,10993264,14605,0,1751392125,12974.018825660001,45.17991804000485,53369.99596752 2025-07-01,17:48:47.000,182,10993226,14805,0,1751392126,12973.985144109996,45.14467239000078,53369.96103192001 2025-07-01,17:48:48.000,182,10993291,14485,0,1751392127,12973.991880419992,45.172868909998215,53369.891160720006 2025-07-01,17:48:49.000,182,10993275,14725,0,1751392128,12974.039034590001,45.172868909998215,53369.940070560006 2025-07-01,17:48:50.000,182,10993313,14565,0,1751392129,12973.998616730001,45.165819779998856,53369.91212208001 2025-07-01,17:48:51.000,182,10993286,14605,0,1751392130,12974.012089349992,45.20106543000293,53369.85622512 2025-07-01,17:48:52.000,182,10993284,14285,0,1751392131,12973.991880419992,45.229261950000364,53369.891160720006 2025-07-01,17:48:53.000,182,10993252,14565,0,1751392132,12973.991880419992,45.215163690001646,53369.94705768 2025-07-01,17:48:54.000,182,10993328,14365,0,1751392133,12974.025561969996,45.20106543000293,53369.919109200004 2025-07-01,17:48:55.000,182,10993323,14725,0,1751392134,12974.012089349992,45.215163690001646,53369.988980400005 2025-07-01,17:48:56.000,182,10993250,14205,0,1751392135,12974.045770899997,45.18696717000421,53369.97500616 2025-07-01,17:48:57.000,182,10993277,14485,0,1751392136,12974.039034590001,45.18696717000421,53369.97500616 2025-07-01,17:48:58.000,182,10993285,14365,0,1751392137,12974.032298279992,45.15172152000014,53369.96801904 2025-07-01,17:48:59.000,182,10993268,14525,0,1751392138,12974.012089349992,45.172868909998215,53369.99596752 2025-07-01,17:49:00.000,182,10993299,14445,0,1751392139,12974.052507209992,45.222212820001005,53370.023916 2025-07-01,17:49:01.000,182,10993259,14445,0,1751392140,12974.052507209992,45.23631107999972,53370.00994176001 2025-07-01,17:49:02.000,182,10993337,14565,0,1751392141,12974.059243520001,45.222212820001005,53370.05186448001 2025-07-01,17:49:03.000,182,10993276,14205,0,1751392142,12974.072716139992,45.25040933999844,53370.04487736 2025-07-01,17:49:04.000,182,10993328,14525,0,1751392143,12974.086188759997,45.23631107999972,53370.04487736 2025-07-01,17:49:05.000,182,10993332,14725,0,1751392144,12974.059243520001,45.2574584699978,53370.10077432001 2025-07-01,17:49:06.000,182,10993333,14525,0,1751392145,12974.092925069992,45.271556730003795,53370.086800080004 2025-07-01,17:49:07.000,182,10993255,14485,0,1751392146,12974.106397689997,45.25040933999844,53370.11474856 2025-07-01,17:49:08.000,182,10993274,14485,0,1751392147,12974.099661380002,45.229261950000364,53370.07981296001 2025-07-01,17:49:09.000,182,10993307,14285,0,1751392148,12974.065979829997,45.28565499000251,53370.086800080004 2025-07-01,17:49:10.000,182,10993334,14805,0,1751392149,12974.059243520001,45.28565499000251,53370.06583872 2025-07-01,17:49:11.000,182,10993315,14605,0,1751392150,12974.065979829997,45.222212820001005,53370.04487736 2025-07-01,17:49:12.000,182,10993300,14605,0,1751392151,12974.065979829997,45.229261950000364,53370.058851600006 2025-07-01,17:49:13.000,182,10993300,14645,0,1751392152,12974.039034590001,45.25040933999844,53370.037890240004 2025-07-01,17:49:14.000,182,10993268,14365,0,1751392153,12974.012089349992,45.25040933999844,53370.086800080004 2025-07-01,17:49:15.000,182,10993318,14245,0,1751392154,12973.978407800001,45.23631107999972,53369.988980400005 2025-07-01,17:49:16.000,182,10993310,14365,0,1751392155,12973.971671489991,45.215163690001646,53369.91212208001 2025-07-01,17:49:17.000,182,10993255,14725,0,1751392156,12973.991880419992,45.18696717000421,53369.96103192001 2025-07-01,17:49:18.000,182,10993293,14485,0,1751392157,12974.032298279992,45.20811456000229,53369.96103192001 2025-07-01,17:49:19.000,182,10993332,14445,0,1751392158,12974.032298279992,45.23631107999972,53369.988980400005 2025-07-01,17:49:20.000,182,10993269,14565,0,1751392159,12974.012089349992,45.20811456000229,53369.9540448 2025-07-01,17:49:21.000,182,10993304,14445,0,1751392160,12973.971671489991,45.229261950000364,53369.92609632 2025-07-01,17:49:22.000,182,10993271,14565,0,1751392161,12973.991880419992,45.2574584699978,53369.91212208001 2025-07-01,17:49:23.000,182,10993269,14165,0,1751392162,12974.018825660001,45.25040933999844,53369.91212208001 2025-07-01,17:49:24.000,182,10993319,14405,0,1751392163,12973.985144109996,45.2574584699978,53369.870199360004 2025-07-01,17:49:25.000,182,10993309,14645,0,1751392164,12974.005353039996,45.264507600004436,53369.891160720006 2025-07-01,17:49:26.000,182,10993330,14405,0,1751392165,12973.985144109996,45.24336020999908,53369.870199360004 2025-07-01,17:49:27.000,182,10993254,14525,0,1751392166,12973.978407800001,45.2574584699978,53369.85622512 2025-07-01,17:49:28.000,182,10993294,14565,0,1751392167,12974.039034590001,45.28565499000251,53369.83526376 2025-07-01,17:49:29.000,182,10993283,14485,0,1751392168,12974.012089349992,45.29270412000187,53369.78635392 2025-07-01,17:49:30.000,182,10993282,14485,0,1751392169,12973.985144109996,45.25040933999844,53369.82827664 2025-07-01,17:49:31.000,182,10993294,14405,0,1751392170,12974.005353039996,45.271556730003795,53369.821289520005 2025-07-01,17:49:32.000,182,10993240,14205,0,1751392171,12973.991880419992,45.28565499000251,53369.83526376 2025-07-01,17:49:33.000,182,10993303,14565,0,1751392172,12974.012089349992,45.2574584699978,53369.849238 2025-07-01,17:49:34.000,182,10993299,14645,0,1751392173,12973.998616730001,45.229261950000364,53369.83526376 2025-07-01,17:49:35.000,182,10993294,14445,0,1751392174,12973.971671489991,45.264507600004436,53369.80731528 2025-07-01,17:49:36.000,182,10993279,14485,0,1751392175,12973.991880419992,45.23631107999972,53369.821289520005 2025-07-01,17:49:37.000,182,10993265,14485,0,1751392176,12974.012089349992,45.229261950000364,53369.82827664 2025-07-01,17:49:38.000,182,10993302,14645,0,1751392177,12973.998616730001,45.23631107999972,53369.89814784 2025-07-01,17:49:39.000,182,10993302,14525,0,1751392178,12973.998616730001,45.19401630000357,53369.83526376 2025-07-01,17:49:40.000,182,10993323,14725,0,1751392179,12973.958198870001,45.18696717000421,53369.81430240001 2025-07-01,17:49:41.000,182,10993250,14845,0,1751392180,12973.991880419992,45.20811456000229,53369.821289520005 2025-07-01,17:49:42.000,182,10993276,14325,0,1751392181,12973.971671489991,45.20106543000293,53369.78635392 2025-07-01,17:49:43.000,182,10993280,14725,0,1751392182,12973.985144109996,45.215163690001646,53369.71648272001 2025-07-01,17:49:44.000,182,10993312,14405,0,1751392183,12973.985144109996,45.19401630000357,53369.78635392 2025-07-01,17:49:45.000,182,10993291,14365,0,1751392184,12973.998616730001,45.1587706499995,53369.73744408 2025-07-01,17:49:46.000,182,10993278,14565,0,1751392185,12974.012089349992,45.19401630000357,53369.67456000001 2025-07-01,17:49:47.000,182,10993279,14565,0,1751392186,12973.998616730001,45.18696717000421,53369.73744408 2025-07-01,17:49:48.000,182,10993343,14885,0,1751392187,12974.005353039996,45.19401630000357,53369.71648272001 2025-07-01,17:49:49.000,182,10993316,14525,0,1751392188,12974.032298279992,45.20811456000229,53369.73744408 2025-07-01,17:49:50.000,182,10993303,14405,0,1751392189,12974.052507209992,45.20106543000293,53369.6396244 2025-07-01,17:49:51.000,182,10993300,14845,0,1751392190,12974.039034590001,45.215163690001646,53369.67456000001 2025-07-01,17:49:52.000,182,10993262,14525,0,1751392191,12974.018825660001,45.215163690001646,53369.68154712 2025-07-01,17:49:53.000,182,10993301,14405,0,1751392192,12974.045770899997,45.215163690001646,53369.63263728 2025-07-01,17:49:54.000,182,10993254,14485,0,1751392193,12974.039034590001,45.19401630000357,53369.61167592 2025-07-01,17:49:55.000,182,10993307,14765,0,1751392194,12974.045770899997,45.271556730003795,53369.69552136001 2025-07-01,17:49:56.000,182,10993250,14685,0,1751392195,12974.079452450002,45.24336020999908,53369.61167592 2025-07-01,17:49:57.000,182,10993272,14365,0,1751392196,12974.079452450002,45.215163690001646,53369.6396244 2025-07-01,17:49:58.000,182,10993336,14765,0,1751392197,12974.113133999992,45.264507600004436,53369.64661152001 2025-07-01,17:49:59.000,182,10993246,14405,0,1751392198,12974.099661380002,45.23631107999972,53369.653598640005 2025-07-01,17:50:00.000,182,10993293,14605,0,1751392199,12974.113133999992,45.23631107999972,53369.63263728 2025-07-01,17:50:01.000,182,10993257,14605,0,1751392200,12974.167024479997,45.229261950000364,53369.6396244 2025-07-01,17:50:02.000,182,10993263,14445,0,1751392201,12974.133342929992,45.20811456000229,53369.64661152001 2025-07-01,17:50:03.000,182,10993322,14565,0,1751392202,12974.200706030002,45.20811456000229,53369.61167592 2025-07-01,17:50:04.000,182,10993284,14845,0,1751392203,12974.193969719992,45.24336020999908,53369.61866304 2025-07-01,17:50:05.000,182,10993368,14445,0,1751392204,12974.214178649992,45.19401630000357,53369.68154712 2025-07-01,17:50:06.000,182,10993309,14525,0,1751392205,12974.227651269997,45.18696717000421,53369.68853424 2025-07-01,17:50:07.000,182,10993317,14325,0,1751392206,12974.227651269997,45.15172152000014,53369.63263728 2025-07-01,17:50:08.000,182,10993331,14565,0,1751392207,12974.214178649992,45.172868909998215,53369.62565016001 2025-07-01,17:50:09.000,182,10993279,14445,0,1751392208,12974.247860199997,45.172868909998215,53369.66757288 2025-07-01,17:50:10.000,182,10993320,14365,0,1751392209,12974.261332820002,45.14467239000078,53369.63263728 2025-07-01,17:50:11.000,182,10993291,14365,0,1751392210,12974.268069129997,45.13057413000206,53369.6396244 2025-07-01,17:50:12.000,182,10993280,14525,0,1751392211,12974.254596509993,45.07418108999991,53369.64661152001 2025-07-01,17:50:13.000,182,10993303,14365,0,1751392212,12974.254596509993,45.10237761000462,53369.61167592 2025-07-01,17:50:14.000,182,10993287,14445,0,1751392213,12974.315223299993,45.08123021999927,53369.68853424 2025-07-01,17:50:15.000,182,10993326,14645,0,1751392214,12974.308486989998,45.09532847999799,53369.69552136001 2025-07-01,17:50:16.000,182,10993285,14285,0,1751392215,12974.308486989998,45.13057413000206,53369.67456000001 2025-07-01,17:50:17.000,182,10993249,14485,0,1751392216,12974.308486989998,45.10942674000398,53369.73045696 2025-07-01,17:50:18.000,182,10993306,14365,0,1751392217,12974.321959610003,45.13057413000206,53369.67456000001 2025-07-01,17:50:19.000,182,10993285,14325,0,1751392218,12974.301750680002,45.13762326000142,53369.62565016001 2025-07-01,17:50:20.000,182,10993342,14485,0,1751392219,12974.268069129997,45.17991804000485,53369.653598640005 2025-07-01,17:50:21.000,182,10993306,14525,0,1751392220,12974.261332820002,45.172868909998215,53369.63263728 2025-07-01,17:50:22.000,182,10993271,14165,0,1751392221,12974.247860199997,45.172868909998215,53369.63263728 2025-07-01,17:50:23.000,182,10993331,14685,0,1751392222,12974.261332820002,45.19401630000357,53369.63263728 2025-07-01,17:50:24.000,182,10993321,14565,0,1751392223,12974.254596509993,45.165819779998856,53369.56276608 2025-07-01,17:50:25.000,182,10993314,14525,0,1751392224,12974.220914960002,45.20106543000293,53369.57674032001 2025-07-01,17:50:26.000,182,10993349,14485,0,1751392225,12974.247860199997,45.165819779998856,53369.57674032001 2025-07-01,17:50:27.000,182,10993251,14605,0,1751392226,12974.261332820002,45.1587706499995,53369.555778960006 2025-07-01,17:50:28.000,182,10993297,14445,0,1751392227,12974.247860199997,45.17991804000485,53369.57674032001 2025-07-01,17:50:29.000,182,10993290,14405,0,1751392228,12974.241123890002,45.1587706499995,53369.583727440004 2025-07-01,17:50:30.000,182,10993289,14605,0,1751392229,12974.254596509993,45.14467239000078,53369.57674032001 2025-07-01,17:50:31.000,182,10993295,14485,0,1751392230,12974.220914960002,45.14467239000078,53369.499882 2025-07-01,17:50:32.000,182,10993250,14365,0,1751392231,12974.274805439993,45.09532847999799,53369.485907760005 2025-07-01,17:50:33.000,182,10993300,14445,0,1751392232,12974.234387579992,45.11647587000334,53369.52783048001 2025-07-01,17:50:34.000,182,10993309,14485,0,1751392233,12974.241123890002,45.09532847999799,53369.51385624 2025-07-01,17:50:35.000,182,10993271,14485,0,1751392234,12974.214178649992,45.06713196000055,53369.49289488 2025-07-01,17:50:36.000,182,10993274,14605,0,1751392235,12974.247860199997,45.031886310003756,53369.50686912001 2025-07-01,17:50:37.000,182,10993323,14605,0,1751392236,12974.220914960002,45.031886310003756,53369.485907760005 2025-07-01,17:50:38.000,182,10993331,14365,0,1751392237,12974.288278059998,45.01778804999776,53369.47193352 2025-07-01,17:50:39.000,182,10993224,14565,0,1751392238,12974.247860199997,45.031886310003756,53369.42302368 2025-07-01,17:50:40.000,182,10993273,14405,0,1751392239,12974.288278059998,44.95434588000353,53369.416036560004 2025-07-01,17:50:41.000,182,10993315,14325,0,1751392240,12974.254596509993,44.95434588000353,53369.42302368 2025-07-01,17:50:42.000,182,10993282,14285,0,1751392241,12974.254596509993,44.92614935999882,53369.40206232 2025-07-01,17:50:43.000,182,10993264,14565,0,1751392242,12974.254596509993,44.933198489998176,53369.37411384 2025-07-01,17:50:44.000,182,10993315,14565,0,1751392243,12974.241123890002,44.933198489998176,53369.388088080006 2025-07-01,17:50:45.000,182,10993336,14645,0,1751392244,12974.247860199997,44.9120511000001,53369.37411384 2025-07-01,17:50:46.000,182,10993306,14405,0,1751392245,12974.254596509993,44.91910022999946,53369.45795928001 2025-07-01,17:50:47.000,182,10993281,14565,0,1751392246,12974.254596509993,44.94729675000417,53369.416036560004 2025-07-01,17:50:48.000,182,10993278,14685,0,1751392247,12974.268069129997,44.94729675000417,53369.36013960001 2025-07-01,17:50:49.000,182,10993314,14525,0,1751392248,12974.241123890002,44.94024762000481,53369.29725552 2025-07-01,17:50:50.000,182,10993297,14445,0,1751392249,12974.254596509993,44.96844414000225,53369.35315248 2025-07-01,17:50:51.000,182,10993293,14285,0,1751392250,12974.274805439993,44.97549327000161,53369.416036560004 2025-07-01,17:50:52.000,182,10993326,14285,0,1751392251,12974.234387579992,44.97549327000161,53369.367126720004 2025-07-01,17:50:53.000,182,10993284,14285,0,1751392252,12974.247860199997,44.96844414000225,53369.318216880005 2025-07-01,17:50:54.000,182,10993302,14405,0,1751392253,12974.254596509993,45.01778804999776,53369.34616536 2025-07-01,17:50:55.000,182,10993300,14405,0,1751392254,12974.247860199997,44.96139501000289,53369.28328128 2025-07-01,17:50:56.000,182,10993267,14565,0,1751392255,12974.227651269997,44.94729675000417,53369.33917824001 2025-07-01,17:50:57.000,182,10993300,14325,0,1751392256,12974.167024479997,44.95434588000353,53369.31122976001 2025-07-01,17:50:58.000,182,10993268,14605,0,1751392257,12974.193969719992,44.96139501000289,53369.269307040006 2025-07-01,17:50:59.000,182,10993294,14485,0,1751392258,12974.160288170002,44.94729675000417,53369.20642296 2025-07-01,17:51:00.000,182,10993320,14205,0,1751392259,12974.140079240002,44.96139501000289,53369.199435840004 2025-07-01,17:51:01.000,182,10993279,14925,0,1751392260,12974.140079240002,44.933198489998176,53369.1854616 2025-07-01,17:51:02.000,182,10993307,14605,0,1751392261,12974.119870310002,44.862707190004585,53369.220397200006 2025-07-01,17:51:03.000,182,10993322,14605,0,1751392262,12974.113133999992,44.84155979999923,53369.16450024 2025-07-01,17:51:04.000,182,10993328,14645,0,1751392263,12974.113133999992,44.8768054500033,53369.19244872001 2025-07-01,17:51:05.000,182,10993281,14485,0,1751392264,12974.086188759997,44.78516676000436,53369.22738432 2025-07-01,17:51:06.000,182,10993301,14405,0,1751392265,12974.072716139992,44.764019369999005,53369.21341008001 2025-07-01,17:51:07.000,182,10993299,14325,0,1751392266,12974.052507209992,44.69352806999814,53369.20642296 2025-07-01,17:51:08.000,182,10993328,14605,0,1751392267,12974.039034590001,44.72877372000221,53369.1854616 2025-07-01,17:51:09.000,182,10993253,14565,0,1751392268,12974.025561969996,44.65123329000198,53369.13655176 2025-07-01,17:51:10.000,182,10993339,14485,0,1751392269,12974.065979829997,44.6653315500007,53369.15751312 2025-07-01,17:51:11.000,182,10993330,14365,0,1751392270,12974.045770899997,44.65123329000198,53369.199435840004 2025-07-01,17:51:12.000,182,10993300,14205,0,1751392271,12974.025561969996,44.623036770004546,53369.080654800004 2025-07-01,17:51:13.000,182,10993321,14645,0,1751392272,12974.005353039996,44.60893850999855,53369.08764192 2025-07-01,17:51:14.000,182,10993277,14725,0,1751392273,12974.045770899997,44.580741990001115,53369.03873208 2025-07-01,17:51:15.000,182,10993333,14485,0,1751392274,12974.039034590001,44.54549634000432,53369.031744960004 2025-07-01,17:51:16.000,182,10993214,14725,0,1751392275,12974.032298279992,44.573692860001756,53369.03873208 2025-07-01,17:51:17.000,182,10993274,14325,0,1751392276,12974.072716139992,44.573692860001756,53369.03873208 2025-07-01,17:51:18.000,182,10993319,14565,0,1751392277,12974.072716139992,44.580741990001115,53368.96886088 2025-07-01,17:51:19.000,182,10993298,14205,0,1751392278,12974.099661380002,44.573692860001756,53368.98982224 2025-07-01,17:51:20.000,182,10993307,14365,0,1751392279,12974.086188759997,44.587791120000475,53369.0107836 2025-07-01,17:51:21.000,182,10993311,14205,0,1751392280,12974.099661380002,44.55254547000368,53368.97584800001 2025-07-01,17:51:22.000,182,10993286,14485,0,1751392281,12974.126606619997,44.5666437300024,53369.00379648001 2025-07-01,17:51:23.000,182,10993338,14405,0,1751392282,12974.113133999992,44.594840249999834,53369.03873208 2025-07-01,17:51:24.000,182,10993287,14645,0,1751392283,12974.140079240002,44.594840249999834,53369.031744960004 2025-07-01,17:51:25.000,182,10993275,14365,0,1751392284,12974.106397689997,44.60188937999919,53368.95488664001 2025-07-01,17:51:26.000,182,10993305,14285,0,1751392285,12974.146815549997,44.573692860001756,53368.96187376 2025-07-01,17:51:27.000,182,10993271,14565,0,1751392286,12974.140079240002,44.55959460000304,53369.05969344 2025-07-01,17:51:28.000,182,10993275,14205,0,1751392287,12974.119870310002,44.54549634000432,53369.052706320006 2025-07-01,17:51:29.000,182,10993324,14525,0,1751392288,12974.059243520001,44.573692860001756,53369.00379648001 2025-07-01,17:51:30.000,182,10993270,14725,0,1751392289,12974.086188759997,44.55959460000304,53369.00379648001 2025-07-01,17:51:31.000,182,10993302,14405,0,1751392290,12974.086188759997,44.55959460000304,53369.00379648001 2025-07-01,17:51:32.000,182,10993330,14405,0,1751392291,12974.065979829997,44.5666437300024,53368.98982224 2025-07-01,17:51:33.000,182,10993312,14565,0,1751392292,12974.072716139992,44.5666437300024,53368.933925280005 2025-07-01,17:51:34.000,182,10993324,14285,0,1751392293,12974.059243520001,44.55959460000304,53368.90597680001 2025-07-01,17:51:35.000,182,10993276,14565,0,1751392294,12974.045770899997,44.55254547000368,53368.96886088 2025-07-01,17:51:36.000,182,10993318,14365,0,1751392295,12974.065979829997,44.538447209997685,53368.98982224 2025-07-01,17:51:37.000,182,10993311,14365,0,1751392296,12974.025561969996,44.55959460000304,53368.94789952 2025-07-01,17:51:38.000,182,10993279,14405,0,1751392297,12974.012089349992,44.538447209997685,53368.89898968 2025-07-01,17:51:39.000,182,10993287,14405,0,1751392298,12974.039034590001,44.531398079998326,53368.92693816001 2025-07-01,17:51:40.000,182,10993285,14645,0,1751392299,12974.025561969996,44.531398079998326,53368.95488664001 2025-07-01,17:51:41.000,182,10993286,14405,0,1751392300,12974.018825660001,44.51729981999961,53368.933925280005 2025-07-01,17:51:42.000,182,10993319,14405,0,1751392301,12974.052507209992,44.531398079998326,53368.96187376 2025-07-01,17:51:43.000,182,10993285,14805,0,1751392302,12974.052507209992,44.51729981999961,53368.96187376 2025-07-01,17:51:44.000,182,10993295,14725,0,1751392303,12974.039034590001,44.50320156000089,53368.96187376 2025-07-01,17:51:45.000,182,10993310,14885,0,1751392304,12973.998616730001,44.48910330000217,53369.0107836 2025-07-01,17:51:46.000,182,10993280,14365,0,1751392305,12974.059243520001,44.524348949998966,53369.00379648001 2025-07-01,17:51:47.000,182,10993295,14405,0,1751392306,12974.025561969996,44.48910330000217,53369.04571920001 2025-07-01,17:51:48.000,182,10993340,14885,0,1751392307,12974.018825660001,44.4538576499981,53369.01777072 2025-07-01,17:51:49.000,182,10993336,14525,0,1751392308,12974.012089349992,44.411562870001944,53368.97584800001 2025-07-01,17:51:50.000,182,10993298,14445,0,1751392309,12973.998616730001,44.42566113000066,53368.982835120005 2025-07-01,17:51:51.000,182,10993329,14645,0,1751392310,12973.978407800001,44.4186120000013,53368.96187376 2025-07-01,17:51:52.000,182,10993362,14525,0,1751392311,12973.964935179996,44.362218959999154,53369.02475784001 2025-07-01,17:51:53.000,182,10993352,14405,0,1751392312,12973.911044699991,44.34107157000108,53369.052706320006 2025-07-01,17:51:54.000,182,10993297,14525,0,1751392313,12973.951462559991,44.33402244000172,53369.052706320006 2025-07-01,17:51:55.000,182,10993320,14365,0,1751392314,12973.87736315,44.32697331000236,53369.031744960004 2025-07-01,17:51:56.000,182,10993268,14445,0,1751392315,12973.904308389996,44.33402244000172,53369.03873208 2025-07-01,17:51:57.000,182,10993311,14405,0,1751392316,12973.823472669996,44.29172765999829,53369.00379648001 2025-07-01,17:51:58.000,182,10993344,14285,0,1751392317,12973.81000004999,44.298776789997646,53369.00379648001 2025-07-01,17:51:59.000,182,10993281,14405,0,1751392318,12973.83694529,44.29172765999829,53368.98982224 2025-07-01,17:52:00.000,182,10993314,14525,0,1751392319,12973.81673636,44.27058027000021,53368.94789952 2025-07-01,17:52:01.000,182,10993243,14285,0,1751392320,12973.81673636,44.298776789997646,53368.92693816001 2025-07-01,17:52:02.000,182,10993260,14485,0,1751392321,12973.81673636,44.27058027000021,53368.864054080004 2025-07-01,17:52:03.000,182,10993330,14365,0,1751392322,12973.79652743,44.298776789997646,53368.89200256 2025-07-01,17:52:04.000,182,10993316,14565,0,1751392323,12973.81000004999,44.28467852999893,53368.87802832001 2025-07-01,17:52:05.000,182,10993320,14525,0,1751392324,12973.803263739996,44.25648201000149,53368.885015440006 2025-07-01,17:52:06.000,182,10993296,14485,0,1751392325,12973.83020897999,44.25648201000149,53368.864054080004 2025-07-01,17:52:07.000,182,10993258,14365,0,1751392326,12973.81673636,44.221236360004696,53368.885015440006 2025-07-01,17:52:08.000,182,10993309,14565,0,1751392327,12973.81673636,44.2071380999987,53368.885015440006 2025-07-01,17:52:09.000,182,10993296,14485,0,1751392328,12973.81000004999,44.20008896999934,53368.87802832001 2025-07-01,17:52:10.000,182,10993344,14525,0,1751392329,12973.843681599996,44.16484332000255,53368.92693816001 2025-07-01,17:52:11.000,182,10993293,14525,0,1751392330,12973.79652743,44.171892450001906,53368.85007984 2025-07-01,17:52:12.000,182,10993253,14405,0,1751392331,12973.783054809996,44.1084502800004,53368.79418288 2025-07-01,17:52:13.000,182,10993304,14525,0,1751392332,12973.81000004999,44.129597669998475,53368.72431168 2025-07-01,17:52:14.000,182,10993309,14525,0,1751392333,12973.76958218999,44.09435202000168,53368.75226016 2025-07-01,17:52:15.000,182,10993295,14645,0,1751392334,12973.762845879995,44.08025376000296,53368.696363200004 2025-07-01,17:52:16.000,182,10993326,14605,0,1751392335,12973.783054809996,44.08025376000296,53368.7312988 2025-07-01,17:52:17.000,182,10993301,14365,0,1751392336,12973.78979111999,44.0732046300036,53368.71033744001 2025-07-01,17:52:18.000,182,10993296,14445,0,1751392337,12973.7763185,44.08730289000232,53368.745273040004 2025-07-01,17:52:19.000,182,10993337,14245,0,1751392338,12973.79652743,44.04500810999889,53368.73828592001 2025-07-01,17:52:20.000,182,10993278,14645,0,1751392339,12973.75610957,44.06615550000424,53368.68238896 2025-07-01,17:52:21.000,182,10993317,14685,0,1751392340,12973.783054809996,44.05910637000488,53368.75226016 2025-07-01,17:52:22.000,182,10993265,14565,0,1751392341,12973.783054809996,44.06615550000424,53368.68937608001 2025-07-01,17:52:23.000,182,10993300,14525,0,1751392342,12973.722428019995,44.11549940999976,53368.70335032 2025-07-01,17:52:24.000,182,10993302,14365,0,1751392343,12973.74937325999,44.16484332000255,53368.70335032 2025-07-01,17:52:25.000,182,10993295,14525,0,1751392344,12973.73590064,44.14369593000447,53368.68937608001 2025-07-01,17:52:26.000,182,10993281,14445,0,1751392345,12973.73590064,44.136646799997834,53368.626492 2025-07-01,17:52:27.000,182,10993290,14365,0,1751392346,12973.682010159995,44.178941580001265,53368.63347912 2025-07-01,17:52:28.000,182,10993358,14405,0,1751392347,12973.682010159995,44.2071380999987,53368.60553064 2025-07-01,17:52:29.000,182,10993281,14565,0,1751392348,12973.682010159995,44.221236360004696,53368.61950488001 2025-07-01,17:52:30.000,182,10993333,14525,0,1751392349,12973.601174439995,44.221236360004696,53368.53565944 2025-07-01,17:52:31.000,182,10993281,14525,0,1751392350,12973.61464706,44.24943288000213,53368.57059504001 2025-07-01,17:52:32.000,182,10993302,14085,0,1751392351,12973.56749288999,44.24238375000277,53368.53565944 2025-07-01,17:52:33.000,182,10993291,14525,0,1751392352,12973.500129789994,44.26353114000085,53368.50771096 2025-07-01,17:52:34.000,182,10993255,14565,0,1751392353,12973.54728395999,44.25648201000149,53368.54264656001 2025-07-01,17:52:35.000,182,10993323,14565,0,1751392354,12973.49339348,44.24238375000277,53368.50771096 2025-07-01,17:52:36.000,182,10993333,14645,0,1751392355,12973.46644823999,44.26353114000085,53368.45181400001 2025-07-01,17:52:37.000,182,10993230,14405,0,1751392356,12973.48665716999,44.171892450001906,53368.43783976 2025-07-01,17:52:38.000,182,10993341,14565,0,1751392357,12973.47318455,44.16484332000255,53368.360981440004 2025-07-01,17:52:39.000,182,10993333,14605,0,1751392358,12973.44623930999,44.171892450001906,53368.409891280004 2025-07-01,17:52:40.000,182,10993317,14365,0,1751392359,12973.40582144999,44.15779419000319,53368.3470072 2025-07-01,17:52:41.000,182,10993337,14565,0,1751392360,12973.432766689999,44.122548539999116,53368.36796856 2025-07-01,17:52:42.000,182,10993237,14645,0,1751392361,12973.432766689999,44.03795897999953,53368.37495568001 2025-07-01,17:52:43.000,182,10993283,14565,0,1751392362,12973.372139899999,44.01681159000145,53368.31905872 2025-07-01,17:52:44.000,182,10993309,14605,0,1751392363,12973.419294069994,44.03795897999953,53368.20027768 2025-07-01,17:52:45.000,182,10993309,14525,0,1751392364,12973.378876209994,44.01681159000145,53368.29111024 2025-07-01,17:52:46.000,182,10993337,14525,0,1751392365,12973.42603037999,44.002713330002734,53368.242200400004 2025-07-01,17:52:47.000,182,10993307,14205,0,1751392366,12973.412557759999,43.960418549999304,53368.312071600005 2025-07-01,17:52:48.000,182,10993314,14525,0,1751392367,12973.351930969999,43.946320290000585,53368.193290560004 2025-07-01,17:52:49.000,182,10993317,14525,0,1751392368,12973.378876209994,43.946320290000585,53368.22822616 2025-07-01,17:52:50.000,182,10993340,14405,0,1751392369,12973.40582144999,43.953369419999945,53368.24918752 2025-07-01,17:52:51.000,182,10993279,14565,0,1751392370,12973.372139899999,43.960418549999304,53368.28412312001 2025-07-01,17:52:52.000,182,10993319,14445,0,1751392371,12973.311513109998,43.91107464000379,53368.242200400004 2025-07-01,17:52:53.000,182,10993308,14365,0,1751392372,12973.338458349994,43.939271160001226,53368.277136 2025-07-01,17:52:54.000,182,10993327,14645,0,1751392373,12973.304776799989,43.93222203000187,53368.22123904 2025-07-01,17:52:55.000,182,10993325,14565,0,1751392374,12973.331722039999,43.91812377000315,53368.193290560004 2025-07-01,17:52:56.000,182,10993311,14565,0,1751392375,12973.304776799989,43.92517290000251,53368.22123904 2025-07-01,17:52:57.000,182,10993309,14525,0,1751392376,12973.304776799989,43.953369419999945,53368.18630344001 2025-07-01,17:52:58.000,182,10993335,14325,0,1751392377,12973.257622629993,43.953369419999945,53368.158354959996 2025-07-01,17:52:59.000,182,10993278,14565,0,1751392378,12973.217204769993,43.953369419999945,53368.158354959996 2025-07-01,17:53:00.000,182,10993288,14445,0,1751392379,12973.196995839993,43.953369419999945,53368.24918752 2025-07-01,17:53:01.000,182,10993309,14525,0,1751392380,12973.143105359988,43.960418549999304,53368.20726480001 2025-07-01,17:53:02.000,182,10993292,14245,0,1751392381,12973.176786909993,43.96746767999866,53368.27014888 2025-07-01,17:53:03.000,182,10993375,14605,0,1751392382,12973.129632739998,43.960418549999304,53368.22123904 2025-07-01,17:53:04.000,182,10993318,14565,0,1751392383,12973.122896430003,43.946320290000585,53368.22123904 2025-07-01,17:53:05.000,182,10993319,14365,0,1751392384,12973.082478570002,43.92517290000251,53368.17931632 2025-07-01,17:53:06.000,182,10993301,14485,0,1751392385,12973.095951189993,43.90402551000443,53368.158354959996 2025-07-01,17:53:07.000,182,10993285,14525,0,1751392386,12973.069005949998,43.88287811999908,53368.08848376001 2025-07-01,17:53:08.000,182,10993300,14245,0,1751392387,12973.069005949998,43.896976379997795,53368.102458 2025-07-01,17:53:09.000,182,10993298,14525,0,1751392388,12973.075742259993,43.87582898999972,53368.08848376001 2025-07-01,17:53:10.000,182,10993329,14365,0,1751392389,12973.055533329993,43.861730730001,53368.13040648 2025-07-01,17:53:11.000,182,10993361,14565,0,1751392390,12973.089214879998,43.826485080004204,53368.144380720005 2025-07-01,17:53:12.000,182,10993259,14685,0,1751392391,12973.122896430003,43.79123943000013,53368.06752240001 2025-07-01,17:53:13.000,182,10993277,14245,0,1751392392,12973.122896430003,43.79123943000013,53368.08149664 2025-07-01,17:53:14.000,182,10993286,14805,0,1751392393,12973.109423809998,43.727797259998624,53368.08149664 2025-07-01,17:53:15.000,182,10993331,14365,0,1751392394,12973.143105359988,43.74189552000462,53368.01861256001 2025-07-01,17:53:16.000,182,10993313,14285,0,1751392395,12973.170050599998,43.713698999999906,53368.0325868 2025-07-01,17:53:17.000,182,10993269,14405,0,1751392396,12973.203732149988,43.67845335000311,53368.07450952 2025-07-01,17:53:18.000,182,10993252,14525,0,1751392397,12973.250886319998,43.62910944000032,53368.095470880005 2025-07-01,17:53:19.000,182,10993291,14365,0,1751392398,12973.277831559994,43.63615856999968,53368.03957392001 2025-07-01,17:53:20.000,182,10993375,14365,0,1751392399,12973.257622629993,43.593863790003525,53368.10944512 2025-07-01,17:53:21.000,182,10993312,14165,0,1751392400,12973.311513109998,43.62910944000032,53368.095470880005 2025-07-01,17:53:22.000,182,10993302,14485,0,1751392401,12973.324985729989,43.593863790003525,53368.144380720005 2025-07-01,17:53:23.000,182,10993314,14525,0,1751392402,12973.351930969999,43.56566726999881,53368.15136784 2025-07-01,17:53:24.000,182,10993319,14445,0,1751392403,12973.365403589989,43.57271639999817,53368.11643224001 2025-07-01,17:53:25.000,182,10993315,14685,0,1751392404,12973.338458349994,43.600912920002884,53368.08848376001 2025-07-01,17:53:26.000,182,10993283,14445,0,1751392405,12973.331722039999,43.600912920002884,53368.0325868 2025-07-01,17:53:27.000,182,10993287,14085,0,1751392406,12973.331722039999,43.62910944000032,53368.06752240001 2025-07-01,17:53:28.000,182,10993298,14725,0,1751392407,12973.298040489994,43.57271639999817,53368.046561040006 2025-07-01,17:53:29.000,182,10993335,14205,0,1751392408,12973.291304179998,43.593863790003525,53368.06752240001 2025-07-01,17:53:30.000,182,10993287,14365,0,1751392409,12973.250886319998,43.600912920002884,53368.102458 2025-07-01,17:53:31.000,182,10993298,14405,0,1751392410,12973.250886319998,43.57271639999817,53368.03957392001 2025-07-01,17:53:32.000,182,10993268,14325,0,1751392411,12973.257622629993,43.593863790003525,53368.03957392001 2025-07-01,17:53:33.000,182,10993296,14565,0,1751392412,12973.210468459998,43.62206031000096,53367.990664079996 2025-07-01,17:53:34.000,182,10993324,14485,0,1751392413,12973.190259529998,43.62206031000096,53367.976689840005 2025-07-01,17:53:35.000,182,10993322,14125,0,1751392414,12973.136369049993,43.55861813999945,53368.01162544 2025-07-01,17:53:36.000,182,10993314,14165,0,1751392415,12973.122896430003,43.600912920002884,53368.01861256001 2025-07-01,17:53:37.000,182,10993284,14845,0,1751392416,12973.143105359988,43.64320769999904,53367.94175424 2025-07-01,17:53:38.000,182,10993355,14285,0,1751392417,12973.089214879998,43.600912920002884,53368.05354816 2025-07-01,17:53:39.000,182,10993342,14485,0,1751392418,12973.102687500003,43.55861813999945,53368.08149664 2025-07-01,17:53:40.000,182,10993294,14365,0,1751392419,12973.082478570002,43.57271639999817,53368.01162544 2025-07-01,17:53:41.000,182,10993320,14405,0,1751392420,12973.062269640002,43.537470750001376,53368.08149664 2025-07-01,17:53:42.000,182,10993311,14285,0,1751392421,12973.042060710002,43.55861813999945,53368.10944512 2025-07-01,17:53:43.000,182,10993335,14205,0,1751392422,12973.075742259993,43.52337249000266,53368.05354816 2025-07-01,17:53:44.000,182,10993308,14405,0,1751392423,12973.048797019997,43.5163233600033,53368.05354816 2025-07-01,17:53:45.000,182,10993306,14485,0,1751392424,12973.055533329993,43.48107770999923,53368.08149664 2025-07-01,17:53:46.000,182,10993340,14445,0,1751392425,12973.042060710002,43.45288119000179,53368.06752240001 2025-07-01,17:53:47.000,182,10993284,14525,0,1751392426,12973.062269640002,43.43878293000307,53368.06053528 2025-07-01,17:53:48.000,182,10993305,14405,0,1751392427,12973.028588089997,43.39648814999964,53368.05354816 2025-07-01,17:53:49.000,182,10993356,14325,0,1751392428,12973.028588089997,43.38943902000028,53368.06053528 2025-07-01,17:53:50.000,182,10993288,14405,0,1751392429,12973.042060710002,43.37534076000156,53368.144380720005 2025-07-01,17:53:51.000,182,10993356,14445,0,1751392430,12973.069005949998,43.32599684999877,53368.03957392001 2025-07-01,17:53:52.000,182,10993287,14485,0,1751392431,12973.109423809998,43.34009511000477,53368.08848376001 2025-07-01,17:53:53.000,182,10993341,14325,0,1751392432,12973.122896430003,43.2696038100039,53368.11643224001 2025-07-01,17:53:54.000,182,10993300,14605,0,1751392433,12973.116160119993,43.2696038100039,53368.102458 2025-07-01,17:53:55.000,182,10993297,14485,0,1751392434,12973.122896430003,43.20616164000239,53368.08149664 2025-07-01,17:53:56.000,182,10993351,14365,0,1751392435,12973.143105359988,43.22025990000111,53368.13040648 2025-07-01,17:53:57.000,182,10993309,14445,0,1751392436,12973.203732149988,43.22025990000111,53368.12341936 2025-07-01,17:53:58.000,182,10993307,14525,0,1751392437,12973.190259529998,43.185014250004315,53368.10944512 2025-07-01,17:53:59.000,182,10993291,14205,0,1751392438,12973.203732149988,43.142719470000884,53368.144380720005 2025-07-01,17:54:00.000,182,10993309,14645,0,1751392439,12973.149841669998,43.1568177299996,53368.144380720005 2025-07-01,17:54:01.000,182,10993325,14405,0,1751392440,12973.223941079988,43.10747382000409,53368.22822616 2025-07-01,17:54:02.000,182,10993266,14445,0,1751392441,12973.210468459998,43.079277299999376,53368.17931632 2025-07-01,17:54:03.000,182,10993310,14205,0,1751392442,12973.210468459998,43.0581299100013,53368.18630344001 2025-07-01,17:54:04.000,182,10993328,14325,0,1751392443,12973.163314289988,43.01583512999787,53368.263161760005 2025-07-01,17:54:05.000,182,10993355,14365,0,1751392444,12973.230677389998,43.00173686999915,53368.29111024 2025-07-01,17:54:06.000,182,10993348,14125,0,1751392445,12973.230677389998,42.959442090002995,53368.28412312001 2025-07-01,17:54:07.000,182,10993280,14445,0,1751392446,12973.237413699993,42.93124556999828,53368.214251920006 2025-07-01,17:54:08.000,182,10993298,14285,0,1751392447,12973.210468459998,42.92419643999892,53368.17931632 2025-07-01,17:54:09.000,182,10993289,14485,0,1751392448,12973.196995839993,42.86075427000469,53368.24918752 2025-07-01,17:54:10.000,182,10993348,14565,0,1751392449,12973.163314289988,42.83255774999998,53368.17931632 2025-07-01,17:54:11.000,182,10993315,14565,0,1751392450,12973.183523219988,42.83960687999934,53368.13739360001 2025-07-01,17:54:12.000,182,10993291,14525,0,1751392451,12973.203732149988,42.79026297000382,53368.10944512 2025-07-01,17:54:13.000,182,10993323,14605,0,1751392452,12973.237413699993,42.79731210000318,53368.1723292 2025-07-01,17:54:14.000,182,10993317,14565,0,1751392453,12973.257622629993,42.79026297000382,53368.17931632 2025-07-01,17:54:15.000,182,10993293,14445,0,1751392454,12973.257622629993,42.75501731999975,53368.158354959996 2025-07-01,17:54:16.000,182,10993334,14405,0,1751392455,12973.291304179998,42.75501731999975,53368.20027768 2025-07-01,17:54:17.000,182,10993306,14725,0,1751392456,12973.298040489994,42.733869930001674,53368.18630344001 2025-07-01,17:54:18.000,182,10993302,14605,0,1751392457,12973.304776799989,42.74091906000103,53368.11643224001 2025-07-01,17:54:19.000,182,10993316,14525,0,1751392458,12973.298040489994,42.7127225400036,53368.144380720005 2025-07-01,17:54:20.000,182,10993326,14325,0,1751392459,12973.372139899999,42.7127225400036,53368.20726480001 2025-07-01,17:54:21.000,182,10993313,14365,0,1751392460,12973.378876209994,42.719771670002956,53368.214251920006 2025-07-01,17:54:22.000,182,10993279,14445,0,1751392461,12973.48665716999,42.7127225400036,53368.263161760005 2025-07-01,17:54:23.000,182,10993312,14685,0,1751392462,12973.459711929994,42.719771670002956,53368.277136 2025-07-01,17:54:24.000,182,10993320,14365,0,1751392463,12973.47318455,42.75501731999975,53368.312071600005 2025-07-01,17:54:25.000,182,10993344,14125,0,1751392464,12973.49339348,42.70567341000424,53368.32604584 2025-07-01,17:54:26.000,182,10993298,14725,0,1751392465,12973.50686609999,42.7127225400036,53368.29111024 2025-07-01,17:54:27.000,182,10993271,14565,0,1751392466,12973.49339348,42.70567341000424,53368.29809736 2025-07-01,17:54:28.000,182,10993348,14685,0,1751392467,12973.479920859994,42.69862428000488,53368.312071600005 2025-07-01,17:54:29.000,182,10993321,14485,0,1751392468,12973.51360241,42.677476889999525,53368.33303296001 2025-07-01,17:54:30.000,182,10993279,14605,0,1751392469,12973.479920859994,42.69862428000488,53368.34002008 2025-07-01,17:54:31.000,182,10993314,14365,0,1751392470,12973.48665716999,42.70567341000424,53368.37495568001 2025-07-01,17:54:32.000,182,10993250,14525,0,1751392471,12973.51360241,42.677476889999525,53368.381942800006 2025-07-01,17:54:33.000,182,10993326,14565,0,1751392472,12973.51360241,42.670427760000166,53368.35399432001 2025-07-01,17:54:34.000,182,10993352,14285,0,1751392473,12973.520338719994,42.670427760000166,53368.39591704 2025-07-01,17:54:35.000,182,10993348,14485,0,1751392474,12973.51360241,42.677476889999525,53368.409891280004 2025-07-01,17:54:36.000,182,10993335,14685,0,1751392475,12973.48665716999,42.62813298000401,53368.47277536001 2025-07-01,17:54:37.000,182,10993297,14325,0,1751392476,12973.47318455,42.5999364599993,53368.51469808 2025-07-01,17:54:38.000,182,10993327,14325,0,1751392477,12973.520338719994,42.63518211000337,53368.49373672 2025-07-01,17:54:39.000,182,10993381,14365,0,1751392478,12973.46644823999,42.557641680003144,53368.47277536001 2025-07-01,17:54:40.000,182,10993310,14605,0,1751392479,12973.500129789994,42.57173994000186,53368.479762480005 2025-07-01,17:54:41.000,182,10993319,14485,0,1751392480,12973.459711929994,42.550592550003785,53368.52168520001 2025-07-01,17:54:42.000,182,10993329,14565,0,1751392481,12973.48665716999,42.494199510001636,53368.549633680006 2025-07-01,17:54:43.000,182,10993340,14685,0,1751392482,12973.46644823999,42.47305212000356,53368.528672320004 2025-07-01,17:54:44.000,182,10993357,14285,0,1751392483,12973.47318455,42.43780646999949,53368.5566208 2025-07-01,17:54:45.000,182,10993294,14485,0,1751392484,12973.47318455,42.41665908000141,53368.60553064 2025-07-01,17:54:46.000,182,10993367,14605,0,1751392485,12973.520338719994,42.37436429999798,53368.63347912 2025-07-01,17:54:47.000,182,10993305,14445,0,1751392486,12973.55402027,42.38141343000461,53368.65444048 2025-07-01,17:54:48.000,182,10993326,14365,0,1751392487,12973.56749288999,42.36731516999862,53368.598543520005 2025-07-01,17:54:49.000,182,10993294,14365,0,1751392488,12973.560756579995,42.38846256000397,53368.58456928 2025-07-01,17:54:50.000,182,10993328,14645,0,1751392489,12973.580965509995,42.40960995000205,53368.626492 2025-07-01,17:54:51.000,182,10993336,14245,0,1751392490,12973.58770181999,42.3532169099999,53368.72431168 2025-07-01,17:54:52.000,182,10993281,14205,0,1751392491,12973.61464706,42.36026603999926,53368.745273040004 2025-07-01,17:54:53.000,182,10993279,14405,0,1751392492,12973.641592299995,42.36026603999926,53368.67540184 2025-07-01,17:54:54.000,182,10993299,14365,0,1751392493,12973.661801229995,42.36026603999926,53368.717324560006 2025-07-01,17:54:55.000,182,10993313,14525,0,1751392494,12973.702219089995,42.3532169099999,53368.68937608001 2025-07-01,17:54:56.000,182,10993297,14565,0,1751392495,12973.682010159995,42.33206952000182,53368.67540184 2025-07-01,17:54:57.000,182,10993281,14565,0,1751392496,12973.702219089995,42.317971260003105,53368.73828592001 2025-07-01,17:54:58.000,182,10993310,14445,0,1751392497,12973.73590064,42.325020390002464,53368.75226016 2025-07-01,17:54:59.000,182,10993309,14285,0,1751392498,12973.762845879995,42.36731516999862,53368.80815712001 2025-07-01,17:55:00.000,182,10993349,14645,0,1751392499,12973.76958218999,42.3532169099999,53368.80815712001 2025-07-01,17:55:01.000,182,10993311,14485,0,1751392500,12973.75610957,42.36026603999926,53368.78020864 2025-07-01,17:55:02.000,182,10993291,14325,0,1751392501,12973.74937325999,42.36026603999926,53368.84309272 2025-07-01,17:55:03.000,182,10993376,14365,0,1751392502,12973.803263739996,42.37436429999798,53368.91995104 2025-07-01,17:55:04.000,182,10993329,14485,0,1751392503,12973.783054809996,42.37436429999798,53368.912963920004 2025-07-01,17:55:05.000,182,10993349,14485,0,1751392504,12973.79652743,42.39551169000333,53368.94789952 2025-07-01,17:55:06.000,182,10993331,14565,0,1751392505,12973.762845879995,42.40256082000269,53369.01777072 2025-07-01,17:55:07.000,182,10993298,14485,0,1751392506,12973.83020897999,42.38846256000397,53369.00379648001 2025-07-01,17:55:08.000,182,10993297,14365,0,1751392507,12973.7763185,42.42370821000077,53369.02475784001 2025-07-01,17:55:09.000,182,10993367,14645,0,1751392508,12973.73590064,42.41665908000141,53369.03873208 2025-07-01,17:55:10.000,182,10993326,14205,0,1751392509,12973.70895539999,42.42370821000077,53369.031744960004 2025-07-01,17:55:11.000,182,10993319,14325,0,1751392510,12973.702219089995,42.451904729998205,53369.03873208 2025-07-01,17:55:12.000,182,10993252,14645,0,1751392511,12973.71569171,42.43075734000013,53368.98982224 2025-07-01,17:55:13.000,182,10993351,14325,0,1751392512,12973.682010159995,42.42370821000077,53368.97584800001 2025-07-01,17:55:14.000,182,10993357,14525,0,1751392513,12973.641592299995,42.43075734000013,53368.96886088 2025-07-01,17:55:15.000,182,10993349,14445,0,1751392514,12973.60791074999,42.48010125000292,53368.99680936 2025-07-01,17:55:16.000,182,10993313,14405,0,1751392515,12973.61464706,42.42370821000077,53368.99680936 2025-07-01,17:55:17.000,182,10993316,14205,0,1751392516,12973.58770181999,42.43780646999949,53368.97584800001 2025-07-01,17:55:18.000,182,10993335,14325,0,1751392517,12973.61464706,42.43780646999949,53369.03873208 2025-07-01,17:55:19.000,182,10993391,14245,0,1751392518,12973.580965509995,42.43075734000013,53368.99680936 2025-07-01,17:55:20.000,182,10993321,14645,0,1751392519,12973.58770181999,42.43075734000013,53369.03873208 2025-07-01,17:55:21.000,182,10993375,14365,0,1751392520,12973.60791074999,42.45895386000484,53369.01777072 2025-07-01,17:55:22.000,182,10993317,14565,0,1751392521,12973.641592299995,42.42370821000077,53369.04571920001 2025-07-01,17:55:23.000,182,10993327,14165,0,1751392522,12973.580965509995,42.38846256000397,53369.101616160006 2025-07-01,17:55:24.000,182,10993374,14565,0,1751392523,12973.58770181999,42.38846256000397,53369.05969344 2025-07-01,17:55:25.000,182,10993349,14285,0,1751392524,12973.5742292,42.36731516999862,53369.08764192 2025-07-01,17:55:26.000,182,10993349,14365,0,1751392525,12973.601174439995,42.38846256000397,53369.080654800004 2025-07-01,17:55:27.000,182,10993320,14405,0,1751392526,12973.60791074999,42.34616778000054,53369.08764192 2025-07-01,17:55:28.000,182,10993318,14205,0,1751392527,12973.5742292,42.30387300000439,53369.00379648001 2025-07-01,17:55:29.000,182,10993341,14325,0,1751392528,12973.56749288999,42.310922130003746,53369.00379648001 2025-07-01,17:55:30.000,182,10993364,14445,0,1751392529,12973.51360241,42.317971260003105,53368.982835120005 2025-07-01,17:55:31.000,182,10993329,14445,0,1751392530,12973.51360241,42.317971260003105,53368.98982224 2025-07-01,17:55:32.000,182,10993271,14445,0,1751392531,12973.52707502999,42.28977473999839,53368.982835120005 2025-07-01,17:55:33.000,182,10993319,14285,0,1751392532,12973.412557759999,42.261578220000956,53368.87802832001 2025-07-01,17:55:34.000,182,10993325,14405,0,1751392533,12973.42603037999,42.275676479999674,53368.82213136 2025-07-01,17:55:35.000,182,10993331,14245,0,1751392534,12973.358667279994,42.268627350000315,53368.85007984 2025-07-01,17:55:36.000,182,10993369,14445,0,1751392535,12973.324985729989,42.28977473999839,53368.84309272 2025-07-01,17:55:37.000,182,10993246,14405,0,1751392536,12973.338458349994,42.2192834400048,53368.815144240005 2025-07-01,17:55:38.000,182,10993316,14485,0,1751392537,12973.271095249998,42.2192834400048,53368.82213136 2025-07-01,17:55:39.000,182,10993361,14365,0,1751392538,12973.291304179998,42.2545290900016,53368.82911848 2025-07-01,17:55:40.000,182,10993371,14245,0,1751392539,12973.277831559994,42.23338170000352,53368.885015440006 2025-07-01,17:55:41.000,182,10993327,14805,0,1751392540,12973.257622629993,42.24043083000288,53368.89898968 2025-07-01,17:55:42.000,182,10993247,14325,0,1751392541,12973.237413699993,42.23338170000352,53368.885015440006 2025-07-01,17:55:43.000,182,10993377,14485,0,1751392542,12973.203732149988,42.275676479999674,53368.82213136 2025-07-01,17:55:44.000,182,10993351,14365,0,1751392543,12973.183523219988,42.2545290900016,53368.85007984 2025-07-01,17:55:45.000,182,10993325,14325,0,1751392544,12973.149841669998,42.23338170000352,53368.815144240005 2025-07-01,17:55:46.000,182,10993317,14245,0,1751392545,12973.116160119993,42.2545290900016,53368.77322152 2025-07-01,17:55:47.000,182,10993300,14525,0,1751392546,12973.095951189993,42.310922130003746,53368.815144240005 2025-07-01,17:55:48.000,182,10993309,14325,0,1751392547,12973.095951189993,42.30387300000439,53368.84309272 2025-07-01,17:55:49.000,182,10993363,14365,0,1751392548,12973.082478570002,42.282725609999034,53368.815144240005 2025-07-01,17:55:50.000,182,10993396,14565,0,1751392549,12973.048797019997,42.30387300000439,53368.82911848 2025-07-01,17:55:51.000,182,10993315,14325,0,1751392550,12973.069005949998,42.275676479999674,53368.84309272 2025-07-01,17:55:52.000,182,10993319,14325,0,1751392551,12973.008379159997,42.310922130003746,53368.864054080004 2025-07-01,17:55:53.000,182,10993301,14205,0,1751392552,12973.008379159997,42.33911865000118,53368.84309272 2025-07-01,17:55:54.000,182,10993340,14325,0,1751392553,12972.988170229997,42.317971260003105,53368.78719576001 2025-07-01,17:55:55.000,182,10993322,14525,0,1751392554,12972.961224990002,42.3532169099999,53368.78719576001 2025-07-01,17:55:56.000,182,10993305,14365,0,1751392555,12972.974697609992,42.317971260003105,53368.8710412 2025-07-01,17:55:57.000,182,10993279,14685,0,1751392556,12972.954488679992,42.325020390002464,53368.78719576001 2025-07-01,17:55:58.000,182,10993316,14365,0,1751392557,12972.947752369997,42.310922130003746,53368.79418288 2025-07-01,17:55:59.000,182,10993363,14565,0,1751392558,12972.927543439997,42.310922130003746,53368.68238896 2025-07-01,17:56:00.000,182,10993311,14885,0,1751392559,12972.873652959992,42.310922130003746,53368.6614276 2025-07-01,17:56:01.000,182,10993319,14325,0,1751392560,12972.839971410001,42.28977473999839,53368.65444048 2025-07-01,17:56:02.000,182,10993310,14525,0,1751392561,12972.846707719997,42.275676479999674,53368.70335032 2025-07-01,17:56:03.000,182,10993285,14685,0,1751392562,12972.833235099992,42.24043083000288,53368.626492 2025-07-01,17:56:04.000,182,10993361,14405,0,1751392563,12972.853444029992,42.23338170000352,53368.61950488001 2025-07-01,17:56:05.000,182,10993318,14205,0,1751392564,12972.826498789997,42.24043083000288,53368.64046624001 2025-07-01,17:56:06.000,182,10993305,14485,0,1751392565,12972.826498789997,42.23338170000352,53368.58456928 2025-07-01,17:56:07.000,182,10993305,14725,0,1751392566,12972.846707719997,42.22633257000416,53368.56360792 2025-07-01,17:56:08.000,182,10993344,14485,0,1751392567,12972.873652959992,42.18403779000073,53368.61950488001 2025-07-01,17:56:09.000,182,10993334,14525,0,1751392568,12972.887125579997,42.20518517999881,53368.66841472001 2025-07-01,17:56:10.000,182,10993367,14565,0,1751392569,12972.819762480001,42.20518517999881,53368.6614276 2025-07-01,17:56:11.000,182,10993308,14285,0,1751392570,12972.839971410001,42.22633257000416,53368.70335032 2025-07-01,17:56:12.000,182,10993360,14485,0,1751392571,12972.819762480001,42.24043083000288,53368.6614276 2025-07-01,17:56:13.000,182,10993353,14405,0,1751392572,12972.853444029992,42.2545290900016,53368.63347912 2025-07-01,17:56:14.000,182,10993323,14405,0,1751392573,12972.813026169992,42.23338170000352,53368.60553064 2025-07-01,17:56:15.000,182,10993386,14525,0,1751392574,12972.799553550001,42.2192834400048,53368.64046624001 2025-07-01,17:56:16.000,182,10993327,14765,0,1751392575,12972.759135690001,42.268627350000315,53368.647453360005 2025-07-01,17:56:17.000,182,10993247,14645,0,1751392576,12972.732190449991,42.2545290900016,53368.65444048 2025-07-01,17:56:18.000,182,10993382,14525,0,1751392577,12972.725454139996,42.310922130003746,53368.626492 2025-07-01,17:56:19.000,182,10993396,14485,0,1751392578,12972.685036279996,42.325020390002464,53368.64046624001 2025-07-01,17:56:20.000,182,10993345,14405,0,1751392579,12972.6985089,42.325020390002464,53368.66841472001 2025-07-01,17:56:21.000,182,10993341,14565,0,1751392580,12972.6985089,42.310922130003746,53368.61950488001 2025-07-01,17:56:22.000,182,10993300,14445,0,1751392581,12972.671563659991,42.39551169000333,53368.61251776 2025-07-01,17:56:23.000,182,10993330,14485,0,1751392582,12972.664827349996,42.38846256000397,53368.647453360005 2025-07-01,17:56:24.000,182,10993342,14605,0,1751392583,12972.63788211,42.43780646999949,53368.68238896 2025-07-01,17:56:25.000,182,10993325,14445,0,1751392584,12972.651354729991,42.43075734000013,53368.6614276 2025-07-01,17:56:36.000,182,10993354,14485,0,1751392595,12972.543573769995,42.42370821000077,53368.4867496 2025-07-01,17:56:37.000,182,10993300,14365,0,1751392596,12972.57725532,42.40960995000205,53368.52168520001 2025-07-01,17:56:38.000,182,10993359,14565,0,1751392597,12972.57051900999,42.36026603999926,53368.4168784 2025-07-01,17:56:39.000,182,10993321,14365,0,1751392598,12972.61093686999,42.3532169099999,53368.45880112 2025-07-01,17:56:40.000,182,10993377,14205,0,1751392599,12972.55031007999,42.3532169099999,53368.43783976 2025-07-01,17:56:41.000,182,10993333,14405,0,1751392600,12972.59072793999,42.310922130003746,53368.40290416001 2025-07-01,17:56:42.000,182,10993301,14445,0,1751392601,12972.583991629996,42.261578220000956,53368.38892992 2025-07-01,17:56:43.000,182,10993364,14525,0,1751392602,12972.604200559996,42.2545290900016,53368.32604584 2025-07-01,17:56:44.000,182,10993352,14445,0,1751392603,12972.583991629996,42.282725609999034,53368.3470072 2025-07-01,17:56:45.000,182,10993304,14365,0,1751392604,12972.563782699995,42.28977473999839,53368.33303296001 2025-07-01,17:56:46.000,182,10993352,14485,0,1751392605,12972.583991629996,42.2545290900016,53368.29809736 2025-07-01,17:56:47.000,182,10993319,14405,0,1751392606,12972.59746425,42.2192834400048,53368.277136 2025-07-01,17:56:48.000,182,10993346,14365,0,1751392607,12972.624409489996,42.2545290900016,53368.30508448001 2025-07-01,17:56:49.000,182,10993321,14405,0,1751392608,12972.631145799991,42.2545290900016,53368.3470072 2025-07-01,17:56:50.000,182,10993323,14365,0,1751392609,12972.664827349996,42.261578220000956,53368.3470072 2025-07-01,17:56:51.000,182,10993322,14365,0,1751392610,12972.664827349996,42.24747996000224,53368.263161760005 2025-07-01,17:56:52.000,182,10993293,14565,0,1751392611,12972.664827349996,42.282725609999034,53368.25617464001 2025-07-01,17:56:53.000,182,10993348,14485,0,1751392612,12972.651354729991,42.275676479999674,53368.24918752 2025-07-01,17:56:54.000,182,10993327,14525,0,1751392613,12972.65809104,42.275676479999674,53368.23521328001 2025-07-01,17:56:55.000,182,10993315,14365,0,1751392614,12972.67829997,42.28977473999839,53368.20027768 2025-07-01,17:56:56.000,182,10993275,14285,0,1751392615,12972.63788211,42.268627350000315,53368.22822616 2025-07-01,17:56:57.000,182,10993338,14325,0,1751392616,12972.631145799991,42.261578220000956,53368.18630344001 2025-07-01,17:56:58.000,182,10993355,14245,0,1751392617,12972.61093686999,42.261578220000956,53368.15136784 2025-07-01,17:56:59.000,182,10993333,14325,0,1751392618,12972.685036279996,42.29682386999775,53368.22123904 2025-07-01,17:57:00.000,182,10993321,14365,0,1751392619,12972.685036279996,42.30387300000439,53368.193290560004 2025-07-01,17:57:01.000,182,10993314,14565,0,1751392620,12972.624409489996,42.310922130003746,53368.144380720005 2025-07-01,17:57:02.000,182,10993301,14565,0,1751392621,12972.65809104,42.275676479999674,53368.1723292 2025-07-01,17:57:03.000,182,10993329,14285,0,1751392622,12972.61767318,42.275676479999674,53368.17931632 2025-07-01,17:57:04.000,182,10993306,14485,0,1751392623,12972.631145799991,42.275676479999674,53368.10944512 2025-07-01,17:57:05.000,182,10993317,14405,0,1751392624,12972.61767318,42.310922130003746,53368.158354959996 2025-07-01,17:57:16.000,182,10993274,14565,0,1751392635,12972.543573769995,42.24747996000224,53368.06053528 2025-07-01,17:57:17.000,182,10993306,14405,0,1751392636,12972.543573769995,42.2545290900016,53368.0325868 2025-07-01,17:57:18.000,182,10993361,14405,0,1751392637,12972.55704639,42.268627350000315,53368.06752240001 2025-07-01,17:57:19.000,182,10993296,14365,0,1751392638,12972.523364839995,42.2545290900016,53368.00463832 2025-07-01,17:57:20.000,182,10993339,14485,0,1751392639,12972.50989221999,42.2545290900016,53368.00463832 2025-07-01,17:57:21.000,182,10993340,14205,0,1751392640,12972.4964196,42.268627350000315,53367.990664079996 2025-07-01,17:57:22.000,182,10993301,14445,0,1751392641,12972.50989221999,42.23338170000352,53367.94874136001 2025-07-01,17:57:23.000,182,10993304,14405,0,1751392642,12972.503155909995,42.2192834400048,53367.93476712 2025-07-01,17:57:24.000,182,10993338,14445,0,1751392643,12972.51662853,42.23338170000352,53367.878870160006 2025-07-01,17:57:25.000,182,10993332,14405,0,1751392644,12972.482946979995,42.19813604999945,53367.85092168001 2025-07-01,17:57:26.000,182,10993361,14565,0,1751392645,12972.48968328999,42.24043083000288,53367.84393456 2025-07-01,17:57:27.000,182,10993318,14765,0,1751392646,12972.482946979995,42.22633257000416,53367.8928444 2025-07-01,17:57:28.000,182,10993323,14645,0,1751392647,12972.47621067,42.2192834400048,53367.85092168001 2025-07-01,17:57:29.000,182,10993302,14685,0,1751392648,12972.48968328999,42.212234309998166,53367.82996032001 2025-07-01,17:57:30.000,182,10993321,14565,0,1751392649,12972.462738049995,42.2192834400048,53367.82996032001 2025-07-01,17:57:31.000,182,10993333,14445,0,1751392650,12972.44926542999,42.23338170000352,53367.81598608 2025-07-01,17:57:32.000,182,10993336,14645,0,1751392651,12972.48968328999,42.212234309998166,53367.80201184001 2025-07-01,17:57:33.000,182,10993348,14285,0,1751392652,12972.42905649999,42.18403779000073,53367.711179280006 2025-07-01,17:57:34.000,182,10993335,14525,0,1751392653,12972.41558388,42.19813604999945,53367.77406336 2025-07-01,17:57:35.000,182,10993321,14485,0,1751392654,12972.42905649999,42.2192834400048,53367.69720504 2025-07-01,17:57:46.000,182,10993330,14485,0,1751392665,12972.233703509999,42.28977473999839,53367.5085528 2025-07-01,17:57:47.000,182,10993289,14165,0,1751392666,12972.20675826999,42.317971260003105,53367.487591439996 2025-07-01,17:57:48.000,182,10993339,14165,0,1751392667,12972.173076719999,42.29682386999775,53367.46663008001 2025-07-01,17:57:49.000,182,10993319,14485,0,1751392668,12972.18654933999,42.310922130003746,53367.44566872001 2025-07-01,17:57:50.000,182,10993295,14325,0,1751392669,12972.146131479989,42.28977473999839,53367.41772024001 2025-07-01,17:57:51.000,182,10993295,14245,0,1751392670,12972.132658859999,42.310922130003746,53367.39675888001 2025-07-01,17:57:52.000,182,10993358,14365,0,1751392671,12972.085504689989,42.36731516999862,53367.36881040001 2025-07-01,17:57:53.000,182,10993303,14605,0,1751392672,12972.085504689989,42.33911865000118,53367.27099072 2025-07-01,17:57:54.000,182,10993300,14245,0,1751392673,12972.065295759989,42.325020390002464,53367.24304224 2025-07-01,17:57:55.000,182,10993274,14245,0,1751392674,12972.058559449993,42.36731516999862,53367.24304224 2025-07-01,17:57:56.000,182,10993294,14565,0,1751392675,12972.065295759989,42.33911865000118,53367.23605512 2025-07-01,17:57:57.000,182,10993254,14605,0,1751392676,12972.045086829989,42.29682386999775,53367.24304224 2025-07-01,17:57:58.000,182,10993308,14485,0,1751392677,12972.051823139998,42.33206952000182,53367.27797784001 2025-07-01,17:57:59.000,182,10993320,14125,0,1751392678,12972.011405279998,42.33206952000182,53367.23605512 2025-07-01,17:58:00.000,182,10993313,14125,0,1751392679,12972.065295759989,42.29682386999775,53367.24304224 2025-07-01,17:58:01.000,182,10993289,14565,0,1751392680,12972.031614209998,42.28977473999839,53367.24304224 2025-07-01,17:58:02.000,182,10993325,14485,0,1751392681,12972.045086829989,42.275676479999674,53367.208106640006 2025-07-01,17:58:03.000,182,10993323,14645,0,1751392682,12972.004668969988,42.28977473999839,53367.17317104 2025-07-01,17:58:04.000,182,10993308,14445,0,1751392683,12972.024877899988,42.28977473999839,53367.138235440005 2025-07-01,17:58:05.000,182,10993308,14525,0,1751392684,12972.031614209998,42.29682386999775,53367.18015816001 2025-07-01,17:58:06.000,182,10993369,14445,0,1751392685,12972.024877899988,42.24747996000224,53367.16618392 2025-07-01,17:58:07.000,182,10993290,14565,0,1751392686,12972.018141589993,42.23338170000352,53367.16618392 2025-07-01,17:58:08.000,182,10993309,14645,0,1751392687,12972.058559449993,42.2192834400048,53367.152209679996 2025-07-01,17:58:09.000,182,10993296,14245,0,1751392688,12971.991196349998,42.20518517999881,53367.15919680001 2025-07-01,17:58:10.000,182,10993308,14725,0,1751392689,12972.018141589993,42.15584127000329,53367.16618392 2025-07-01,17:58:11.000,182,10993351,14285,0,1751392690,12971.997932659993,42.2192834400048,53367.152209679996 2025-07-01,17:58:12.000,182,10993336,14445,0,1751392691,12972.011405279998,42.18403779000073,53367.11028696001 2025-07-01,17:58:13.000,182,10993323,14605,0,1751392692,12971.977723729993,42.19108692000009,53367.15919680001 2025-07-01,17:58:14.000,182,10993322,14565,0,1751392693,12971.937305869993,42.20518517999881,53367.14522256 2025-07-01,17:58:15.000,182,10993325,14285,0,1751392694,12971.977723729993,42.17698866000137,53367.11028696001 2025-07-01,17:58:16.000,182,10993282,14205,0,1751392695,12971.970987419998,42.16993953000201,53367.11028696001 2025-07-01,17:58:17.000,182,10993320,14645,0,1751392696,12971.970987419998,42.18403779000073,53367.14522256 2025-07-01,17:58:18.000,182,10993357,14325,0,1751392697,12971.984460039988,42.19813604999945,53367.08233848001 2025-07-01,17:58:19.000,182,10993356,14405,0,1751392698,12971.997932659993,42.23338170000352,53367.138235440005 2025-07-01,17:58:20.000,182,10993296,14405,0,1751392699,12971.957514799993,42.19813604999945,53367.10329984 2025-07-01,17:58:21.000,182,10993308,14405,0,1751392700,12971.957514799993,42.22633257000416,53367.13124832001 2025-07-01,17:58:22.000,182,10993320,14365,0,1751392701,12971.977723729993,42.19108692000009,53367.14522256 2025-07-01,17:58:23.000,182,10993292,14605,0,1751392702,12971.984460039988,42.18403779000073,53367.089325600005 2025-07-01,17:58:24.000,182,10993306,14365,0,1751392703,12971.984460039988,42.20518517999881,53367.01246728001 2025-07-01,17:58:25.000,182,10993338,14725,0,1751392704,12971.950778489998,42.19108692000009,53366.99849304 2025-07-01,17:58:26.000,182,10993357,14685,0,1751392705,12971.944042179988,42.17698866000137,53367.019454400004 2025-07-01,17:58:27.000,182,10993315,14365,0,1751392706,12971.950778489998,42.17698866000137,53367.019454400004 2025-07-01,17:58:28.000,182,10993377,14565,0,1751392707,12971.930569559998,42.20518517999881,53366.97753168 2025-07-01,17:58:29.000,182,10993378,14525,0,1751392708,12971.937305869993,42.16993953000201,53366.970544560005 2025-07-01,17:58:30.000,182,10993312,14565,0,1751392709,12971.923833250003,42.20518517999881,53366.91464760001 2025-07-01,17:58:31.000,182,10993329,14485,0,1751392710,12971.944042179988,42.2192834400048,53366.921634720005 2025-07-01,17:58:32.000,182,10993267,14645,0,1751392711,12971.917096939993,42.18403779000073,53366.9495832 2025-07-01,17:58:33.000,182,10993327,14445,0,1751392712,12971.917096939993,42.17698866000137,53366.921634720005 2025-07-01,17:58:34.000,182,10993298,14845,0,1751392713,12971.944042179988,42.18403779000073,53366.90766048 2025-07-01,17:58:35.000,182,10993332,14285,0,1751392714,12971.910360629998,42.17698866000137,53366.879712 2025-07-01,17:58:36.000,182,10993309,14445,0,1751392715,12971.910360629998,42.19108692000009,53366.816827919996 2025-07-01,17:58:37.000,182,10993295,14565,0,1751392716,12971.923833250003,42.19108692000009,53366.802853680005 2025-07-01,17:58:38.000,182,10993321,14445,0,1751392717,12971.930569559998,42.20518517999881,53366.78887944 2025-07-01,17:58:39.000,182,10993358,14525,0,1751392718,12971.930569559998,42.16289040000265,53366.82381504001 2025-07-01,17:58:40.000,182,10993315,14245,0,1751392719,12971.937305869993,42.18403779000073,53366.78887944 2025-07-01,17:58:41.000,182,10993377,14325,0,1751392720,12971.923833250003,42.16289040000265,53366.816827919996 2025-07-01,17:58:42.000,182,10993294,14245,0,1751392721,12971.883415390002,42.141743010004575,53366.78189232 2025-07-01,17:58:43.000,182,10993311,14565,0,1751392722,12971.869942769998,42.11354648999986,53366.753943840005 2025-07-01,17:58:44.000,182,10993286,14605,0,1751392723,12971.876679079993,42.11354648999986,53366.78189232 2025-07-01,17:58:45.000,182,10993276,14725,0,1751392724,12971.863206460002,42.13469387999794,53366.78887944 2025-07-01,17:58:46.000,182,10993282,14525,0,1751392725,12971.822788600002,42.12764474999858,53366.76093096 2025-07-01,17:58:47.000,182,10993282,14565,0,1751392726,12971.842997530002,42.148792140003934,53366.79586656001 2025-07-01,17:58:48.000,182,10993316,14365,0,1751392727,12971.809315979997,42.1064973600005,53366.76093096 2025-07-01,17:58:49.000,182,10993302,14485,0,1751392728,12971.775634429992,42.092399100001785,53366.77490520001 2025-07-01,17:58:50.000,182,10993280,14485,0,1751392729,12971.768898119997,42.12059561999922,53366.76791808 2025-07-01,17:58:51.000,182,10993313,14485,0,1751392730,12971.782370740002,42.12059561999922,53366.71900824 2025-07-01,17:58:52.000,182,10993287,14645,0,1751392731,12971.735216569992,42.15584127000329,53366.66311128 2025-07-01,17:58:53.000,182,10993327,14405,0,1751392732,12971.755425499992,42.12764474999858,53366.64214992 2025-07-01,17:58:54.000,182,10993326,14525,0,1751392733,12971.728480259997,42.099448230001144,53366.73298248 2025-07-01,17:58:55.000,182,10993327,14725,0,1751392734,12971.762161810002,42.11354648999986,53366.71900824 2025-07-01,17:58:56.000,182,10993303,14485,0,1751392735,12971.762161810002,42.12764474999858,53366.67708552001 2025-07-01,17:58:57.000,182,10993237,14285,0,1751392736,12971.688062399997,42.13469387999794,53366.65612416001 2025-07-01,17:58:58.000,182,10993302,14205,0,1751392737,12971.627435609997,42.1064973600005,53366.705034000006 2025-07-01,17:58:59.000,182,10993307,14485,0,1751392738,12971.661117160002,42.07830084000307,53366.67708552001 2025-07-01,17:59:00.000,182,10993287,14525,0,1751392739,12971.654380849992,42.099448230001144,53366.6700984 2025-07-01,17:59:01.000,182,10993335,14445,0,1751392740,12971.701535020002,42.12059561999922,53366.59324008 2025-07-01,17:59:02.000,182,10993242,14485,0,1751392741,12971.640908230002,42.1064973600005,53366.60721432001 2025-07-01,17:59:03.000,182,10993272,14365,0,1751392742,12971.667853469997,42.1064973600005,53366.649137039996 2025-07-01,17:59:04.000,182,10993334,14725,0,1751392743,12971.654380849992,42.092399100001785,53366.59324008 2025-07-01,17:59:05.000,182,10993295,14405,0,1751392744,12971.640908230002,42.11354648999986,53366.55131736 2025-07-01,17:59:06.000,182,10993319,14605,0,1751392745,12971.607226679997,42.085349970002426,53366.516381760004 2025-07-01,17:59:07.000,182,10993324,14485,0,1751392746,12971.627435609997,42.15584127000329,53366.43952344001 2025-07-01,17:59:08.000,182,10993293,14685,0,1751392747,12971.640908230002,42.092399100001785,53366.43253632 2025-07-01,17:59:09.000,182,10993245,14365,0,1751392748,12971.607226679997,42.13469387999794,53366.43952344001 2025-07-01,17:59:10.000,182,10993294,14285,0,1751392749,12971.573545129992,42.05715344999771,53366.4255492 2025-07-01,17:59:11.000,182,10993311,14405,0,1751392750,12971.627435609997,42.099448230001144,53366.38362648 2025-07-01,17:59:12.000,182,10993343,14565,0,1751392751,12971.607226679997,42.050104319998354,53366.348690880004 2025-07-01,17:59:13.000,182,10993331,14645,0,1751392752,12971.566808819996,42.036006059999636,53366.36266512001 2025-07-01,17:59:14.000,182,10993285,14525,0,1751392753,12971.587017749996,42.036006059999636,53366.40458784 2025-07-01,17:59:15.000,182,10993315,14365,0,1751392754,12971.560072510001,41.98666215000412,53366.33471664 2025-07-01,17:59:16.000,182,10993296,14125,0,1751392755,12971.546599889996,41.95141650000005,53366.39061360001 2025-07-01,17:59:17.000,182,10993341,14485,0,1751392756,12971.506182029996,41.97961302000476,53366.418562080005 2025-07-01,17:59:18.000,182,10993269,14405,0,1751392757,12971.472500479991,41.93026911000197,53366.41157496001 2025-07-01,17:59:19.000,182,10993322,14165,0,1751392758,12971.492709409991,41.923219980002614,53366.36266512001 2025-07-01,17:59:20.000,182,10993290,14565,0,1751392759,12971.526390959996,41.873876069999824,53366.43952344001 2025-07-01,17:59:21.000,182,10993291,14525,0,1751392760,12971.526390959996,41.873876069999824,53366.40458784 2025-07-01,17:59:22.000,182,10993310,14365,0,1751392761,12971.47923679,41.859777810001106,53366.36266512001 2025-07-01,17:59:23.000,182,10993288,14645,0,1751392762,12971.432082619991,41.83158129000367,53366.37663936 2025-07-01,17:59:24.000,182,10993313,14565,0,1751392763,12971.445555239996,41.82453216000431,53366.39760072 2025-07-01,17:59:25.000,182,10993330,14605,0,1751392764,12971.43881893,41.83158129000367,53366.33471664 2025-07-01,17:59:26.000,182,10993286,14525,0,1751392765,12971.492709409991,41.80338476999896,53366.30676816 2025-07-01,17:59:27.000,182,10993286,14245,0,1751392766,12971.465764169996,41.7963356399996,53366.32772952 2025-07-01,17:59:28.000,182,10993322,14445,0,1751392767,12971.472500479991,41.78223738000088,53366.27881968 2025-07-01,17:59:29.000,182,10993305,14365,0,1751392768,12971.47923679,41.7963356399996,53366.313755279996 2025-07-01,17:59:30.000,182,10993348,14445,0,1751392769,12971.425346309996,41.77518825000152,53366.299781040005 2025-07-01,17:59:31.000,182,10993268,14445,0,1751392770,12971.452291549991,41.75404086000344,53366.22990984 2025-07-01,17:59:32.000,182,10993292,14685,0,1751392771,12971.425346309996,41.78223738000088,53366.26484544 2025-07-01,17:59:33.000,182,10993275,14685,0,1751392772,12971.41861,41.7610899900028,53366.201961360006 2025-07-01,17:59:34.000,182,10993276,14525,0,1751392773,12971.384928449996,41.71879520999937,53366.2159356 2025-07-01,17:59:35.000,182,10993248,14805,0,1751392774,12971.39840107,41.69764782000129,53366.22292272001 2025-07-01,17:59:36.000,182,10993302,14405,0,1751392775,12971.39166475999,41.690598690001934,53366.20894848 2025-07-01,17:59:37.000,182,10993310,14405,0,1751392776,12971.39166475999,41.65535303999786,53366.201961360006 2025-07-01,17:59:38.000,182,10993305,14405,0,1751392777,12971.35798321,41.61305826000171,53366.18798712 2025-07-01,17:59:39.000,182,10993303,14525,0,1751392778,12971.384928449996,41.60600913000235,53366.15305152001 2025-07-01,17:59:40.000,182,10993352,14565,0,1751392779,12971.39840107,41.59896000000299,53366.12510304001 2025-07-01,17:59:41.000,182,10993275,14525,0,1751392780,12971.384928449996,41.62010739000107,53366.09016744 2025-07-01,17:59:42.000,182,10993260,14565,0,1751392781,12971.33777428,41.59896000000299,53366.10414168001 2025-07-01,17:59:43.000,182,10993302,14605,0,1751392782,12971.33777428,41.58486174000427,53366.13907728 2025-07-01,17:59:44.000,182,10993310,14325,0,1751392783,12971.344510589995,41.56371434999892,53366.19497424001 2025-07-01,17:59:45.000,182,10993283,14365,0,1751392784,12971.364719519996,41.57076347999828,53366.12510304001 2025-07-01,17:59:46.000,182,10993322,14285,0,1751392785,12971.33777428,41.56371434999892,53366.06920608 2025-07-01,17:59:47.000,182,10993363,14405,0,1751392786,12971.31082903999,41.54256696000084,53366.06920608 2025-07-01,17:59:48.000,182,10993278,14325,0,1751392787,12971.25020224999,41.54256696000084,53366.034270480006 2025-07-01,17:59:49.000,182,10993284,14365,0,1751392788,12971.304092729995,41.507321310004045,53366.06221896 2025-07-01,17:59:50.000,182,10993273,14605,0,1751392789,12971.263674869995,41.507321310004045,53366.05523184001 2025-07-01,17:59:51.000,182,10993303,14565,0,1751392790,12971.27714749,41.514370440003404,53366.013309120004 2025-07-01,17:59:52.000,182,10993307,14205,0,1751392791,12971.22999331999,41.507321310004045,53366.07619320001 2025-07-01,17:59:53.000,182,10993268,14565,0,1751392792,12971.23672963,41.500272180004686,53366.06221896 2025-07-01,17:59:54.000,182,10993284,14565,0,1751392793,12971.25020224999,41.52141957000276,53366.0412576 2025-07-01,17:59:55.000,182,10993236,14285,0,1751392794,12971.23672963,41.52141957000276,53365.98536064001 2025-07-01,17:59:56.000,182,10993258,14565,0,1751392795,12971.25020224999,41.500272180004686,53365.978373519996 2025-07-01,17:59:57.000,182,10993313,14405,0,1751392796,12971.27041117999,41.52141957000276,53366.02728336001 2025-07-01,17:59:58.000,182,10993272,14565,0,1751392797,12971.22999331999,41.500272180004686,53366.05523184001 2025-07-01,17:59:59.000,182,10993242,14725,0,1751392798,12971.25693856,41.465026530000614,53366.04824472 2025-07-01,18:00:00.000,182,10993279,14885,0,1751392799,12971.23672963,41.47207565999997,53366.034270480006 2025-07-01,18:00:01.000,182,10993296,14285,0,1751392800,12971.20978438999,41.47207565999997,53366.02728336001 2025-07-01,18:00:02.000,182,10993253,14645,0,1751392801,12971.223257009995,41.457977400001255,53365.915489440005 2025-07-01,18:00:03.000,182,10993276,14565,0,1751392802,12971.2165207,41.44387914000254,53365.9713864 2025-07-01,18:00:04.000,182,10993278,14405,0,1751392803,12971.182839149995,41.465026530000614,53365.95741216001 2025-07-01,18:00:05.000,182,10993271,14405,0,1751392804,12971.203048079995,41.465026530000614,53365.95042504 2025-07-01,18:00:06.000,182,10993296,14725,0,1751392805,12971.17610284,41.48617391999869,53365.92247656 2025-07-01,18:00:07.000,182,10993315,14365,0,1751392806,12971.162630219995,41.44387914000254,53365.9015152 2025-07-01,18:00:08.000,182,10993273,14485,0,1751392807,12971.2165207,41.47912478999933,53365.9015152 2025-07-01,18:00:09.000,182,10993264,14485,0,1751392808,12971.182839149995,41.42978088000382,53365.95741216001 2025-07-01,18:00:10.000,182,10993243,14565,0,1751392809,12971.20978438999,41.450928270001896,53365.9713864 2025-07-01,18:00:11.000,182,10993281,14445,0,1751392810,12971.20978438999,41.401584359999106,53365.978373519996 2025-07-01,18:00:12.000,182,10993286,14205,0,1751392811,12971.18957545999,41.408633489998465,53365.978373519996 2025-07-01,18:00:13.000,182,10993291,14405,0,1751392812,12971.23672963,41.408633489998465,53365.964399280005 2025-07-01,18:00:14.000,182,10993287,14765,0,1751392813,12971.25020224999,41.36633871000231,53365.9713864 2025-07-01,18:00:15.000,182,10993297,14445,0,1751392814,12971.283883799995,41.36633871000231,53365.964399280005 2025-07-01,18:00:16.000,182,10993267,14525,0,1751392815,12971.283883799995,41.38043697000103,53366.00632200001 2025-07-01,18:00:17.000,182,10993296,14525,0,1751392816,12971.283883799995,41.35224045000359,53365.964399280005 2025-07-01,18:00:18.000,182,10993267,14405,0,1751392817,12971.283883799995,41.33109305999824,53365.90850232001 2025-07-01,18:00:19.000,182,10993290,14365,0,1751392818,12971.27041117999,41.338142190004874,53365.90850232001 2025-07-01,18:00:20.000,182,10993316,14365,0,1751392819,12971.27714749,41.338142190004874,53365.978373519996 2025-07-01,18:00:21.000,182,10993295,14565,0,1751392820,12971.29735642,41.338142190004874,53365.94343792 2025-07-01,18:00:22.000,182,10993279,14605,0,1751392821,12971.29062010999,41.31699479999952,53365.9713864 2025-07-01,18:00:23.000,182,10993242,14525,0,1751392822,12971.29062010999,41.29584741000144,53365.85260536 2025-07-01,18:00:24.000,182,10993256,14645,0,1751392823,12971.29062010999,41.30994567000016,53365.866579600006 2025-07-01,18:00:25.000,182,10993279,14445,0,1751392824,12971.27714749,41.31699479999952,53365.88754096001 2025-07-01,18:00:26.000,182,10993252,14525,0,1751392825,12971.29062010999,41.288798280002084,53365.87356672 2025-07-01,18:00:27.000,182,10993267,14565,0,1751392826,12971.25020224999,41.26060176000465,53365.82465688 2025-07-01,18:00:28.000,182,10993312,14485,0,1751392827,12971.263674869995,41.24650349999865,53365.83863112001 2025-07-01,18:00:29.000,182,10993263,14205,0,1751392828,12971.243465939995,41.26060176000465,53365.83863112001 2025-07-01,18:00:30.000,182,10993292,14605,0,1751392829,12971.27714749,41.281749150002724,53365.85959248001 2025-07-01,18:00:31.000,182,10993261,14325,0,1751392830,12971.25693856,41.26060176000465,53365.85260536 2025-07-01,18:00:32.000,182,10993334,14565,0,1751392831,12971.22999331999,41.26060176000465,53365.78972128001 2025-07-01,18:00:33.000,182,10993294,14485,0,1751392832,12971.18957545999,41.267650890004006,53365.70587584 2025-07-01,18:00:34.000,182,10993248,14605,0,1751392833,12971.223257009995,41.3028965400008,53365.78273416 2025-07-01,18:00:35.000,182,10993273,14485,0,1751392834,12971.20978438999,41.281749150002724,53365.67094024001 2025-07-01,18:00:36.000,182,10993279,14325,0,1751392835,12971.23672963,41.267650890004006,53365.677927360004 2025-07-01,18:00:37.000,182,10993239,14565,0,1751392836,12971.223257009995,41.26060176000465,53365.67094024001 2025-07-01,18:00:38.000,182,10993270,14525,0,1751392837,12971.23672963,41.288798280002084,53365.68491448 2025-07-01,18:00:39.000,182,10993244,14285,0,1751392838,12971.29735642,41.29584741000144,53365.68491448 2025-07-01,18:00:40.000,182,10993249,14725,0,1751392839,12971.344510589995,41.3028965400008,53365.74081144001 2025-07-01,18:00:41.000,182,10993233,14365,0,1751392840,12971.39840107,41.267650890004006,53365.698888720006 2025-07-01,18:00:42.000,182,10993275,14605,0,1751392841,12971.445555239996,41.30994567000016,53365.71985008001 2025-07-01,18:00:43.000,182,10993282,14725,0,1751392842,12971.485973099996,41.3028965400008,53365.698888720006 2025-07-01,18:00:44.000,182,10993316,14645,0,1751392843,12971.499445720001,41.30994567000016,53365.69190160001 2025-07-01,18:00:45.000,182,10993267,14285,0,1751392844,12971.560072510001,41.32404392999888,53365.78273416 2025-07-01,18:00:46.000,182,10993267,14325,0,1751392845,12971.600490370001,41.338142190004874,53365.74081144001 2025-07-01,18:00:47.000,182,10993285,14685,0,1751392846,12971.634171919992,41.30994567000016,53365.80369552 2025-07-01,18:00:48.000,182,10993274,14765,0,1751392847,12971.681326090002,41.288798280002084,53365.80369552 2025-07-01,18:00:49.000,182,10993273,14445,0,1751392848,12971.708271329997,41.26060176000465,53365.831644 2025-07-01,18:00:50.000,182,10993221,14605,0,1751392849,12971.741952880002,41.281749150002724,53365.810682639996 2025-07-01,18:00:51.000,182,10993287,14525,0,1751392850,12971.741952880002,41.25355262999801,53365.81766976001 2025-07-01,18:00:52.000,182,10993236,14725,0,1751392851,12971.755425499992,41.225356110000575,53365.80369552 2025-07-01,18:00:53.000,182,10993289,14205,0,1751392852,12971.755425499992,41.232405239999935,53365.85260536 2025-07-01,18:00:54.000,182,10993204,14565,0,1751392853,12971.809315979997,41.24650349999865,53365.92247656 2025-07-01,18:00:55.000,182,10993286,14565,0,1751392854,12971.836261219993,41.21125785000186,53365.85959248001 2025-07-01,18:00:56.000,182,10993245,14525,0,1751392855,12971.816052289993,41.2042087200025,53365.88055384 2025-07-01,18:00:57.000,182,10993275,14485,0,1751392856,12971.836261219993,41.13371742000163,53365.9015152 2025-07-01,18:00:58.000,182,10993289,14525,0,1751392857,12971.863206460002,41.098471770004835,53365.93645080001 2025-07-01,18:00:59.000,182,10993261,14645,0,1751392858,12971.883415390002,41.07732437999948,53365.93645080001 2025-07-01,18:01:00.000,182,10993268,14285,0,1751392859,12971.869942769998,41.02093134000461,53365.94343792 2025-07-01,18:01:01.000,182,10993249,14605,0,1751392860,12971.876679079993,40.992734819999896,53365.95042504 2025-07-01,18:01:02.000,182,10993222,14645,0,1751392861,12971.863206460002,40.97158743000182,53365.9015152 2025-07-01,18:01:03.000,182,10993281,14525,0,1751392862,12971.869942769998,40.94339091000438,53365.95042504 2025-07-01,18:01:04.000,182,10993277,14365,0,1751392863,12971.883415390002,40.865850480004156,53365.93645080001 2025-07-01,18:01:05.000,182,10993271,14725,0,1751392864,12971.923833250003,40.830604830000084,53365.9015152 2025-07-01,18:01:16.000,182,10993280,14525,0,1751392875,12972.078768379994,40.774211789997935,53365.964399280005 2025-07-01,18:01:17.000,182,10993275,14605,0,1751392876,12972.112449929999,40.78126092000457,53366.02728336001 2025-07-01,18:01:18.000,182,10993273,14445,0,1751392877,12972.173076719999,40.7460152700005,53366.02029624 2025-07-01,18:01:19.000,182,10993247,14565,0,1751392878,12972.20675826999,40.774211789997935,53366.04824472 2025-07-01,18:01:20.000,182,10993280,14485,0,1751392879,12972.173076719999,40.78126092000457,53366.02728336001 2025-07-01,18:01:21.000,182,10993303,14445,0,1751392880,12972.20675826999,40.80240831000265,53365.99933488 2025-07-01,18:01:22.000,182,10993258,14285,0,1751392881,12972.240439819994,40.76011352999922,53366.013309120004 2025-07-01,18:01:23.000,182,10993268,14285,0,1751392882,12972.18654933999,40.78126092000457,53366.034270480006 2025-07-01,18:01:24.000,182,10993265,14445,0,1751392883,12972.233703509999,40.73896614000114,53365.99234776 2025-07-01,18:01:25.000,182,10993313,14285,0,1751392884,12972.193285649999,40.7107696200037,53366.07619320001 2025-07-01,18:01:26.000,182,10993290,14445,0,1751392885,12972.213494579999,40.68962222999835,53366.04824472 2025-07-01,18:01:27.000,182,10993267,14565,0,1751392886,12972.213494579999,40.68962222999835,53366.05523184001 2025-07-01,18:01:28.000,182,10993268,14525,0,1751392887,12972.20675826999,40.647327450002194,53366.02029624 2025-07-01,18:01:29.000,182,10993257,14485,0,1751392888,12972.24717612999,40.62618006000412,53366.034270480006 2025-07-01,18:01:30.000,182,10993303,14725,0,1751392889,12972.220230889994,40.590934410000045,53366.02029624 2025-07-01,18:01:31.000,182,10993311,14565,0,1751392890,12972.213494579999,40.597983539999404,53366.02029624 2025-07-01,18:01:32.000,182,10993272,14485,0,1751392891,12972.179813029994,40.597983539999404,53365.978373519996 2025-07-01,18:01:33.000,182,10993297,14485,0,1751392892,12972.179813029994,40.583885280000686,53365.95741216001 2025-07-01,18:01:34.000,182,10993276,14565,0,1751392893,12972.18654933999,40.55568876000325,53366.013309120004 2025-07-01,18:01:35.000,182,10993258,14645,0,1751392894,12972.152867789999,40.54863963000389,53365.99933488 2025-07-01,18:01:36.000,182,10993256,14725,0,1751392895,12972.152867789999,40.590934410000045,53365.99933488 2025-07-01,18:01:37.000,182,10993292,14285,0,1751392896,12972.193285649999,40.52749223999854,53365.99933488 2025-07-01,18:01:38.000,182,10993275,14405,0,1751392897,12972.18654933999,40.55568876000325,53366.034270480006 2025-07-01,18:01:39.000,182,10993275,14205,0,1751392898,12972.18654933999,40.534541369997896,53366.04824472 2025-07-01,18:01:40.000,182,10993285,14285,0,1751392899,12972.125922549989,40.56978702000197,53365.99234776 2025-07-01,18:01:41.000,182,10993289,14445,0,1751392900,12972.166340409989,40.51339397999982,53366.0412576 2025-07-01,18:01:42.000,182,10993262,14525,0,1751392901,12972.139395169994,40.52749223999854,53366.0412576 2025-07-01,18:01:43.000,182,10993287,14405,0,1751392902,12972.166340409989,40.56273789000261,53366.06920608 2025-07-01,18:01:44.000,182,10993283,14645,0,1751392903,12972.18654933999,40.605032669998764,53366.06221896 2025-07-01,18:01:45.000,182,10993203,14445,0,1751392904,12972.166340409989,40.54159050000453,53365.99933488 2025-07-01,18:01:46.000,182,10993314,14405,0,1751392905,12972.18654933999,40.590934410000045,53366.12510304001 2025-07-01,18:01:47.000,182,10993268,14325,0,1751392906,12972.200021959994,40.54159050000453,53366.0412576 2025-07-01,18:01:48.000,182,10993300,14405,0,1751392907,12972.220230889994,40.54159050000453,53366.02029624 2025-07-01,18:01:49.000,182,10993272,14285,0,1751392908,12972.200021959994,40.605032669998764,53366.09016744 2025-07-01,18:01:50.000,182,10993286,14485,0,1751392909,12972.200021959994,40.597983539999404,53366.06221896 2025-07-01,18:01:51.000,182,10993258,14165,0,1751392910,12972.233703509999,40.56978702000197,53366.11811592 2025-07-01,18:01:52.000,182,10993263,14885,0,1751392911,12972.213494579999,40.590934410000045,53366.09715456 2025-07-01,18:01:53.000,182,10993270,14885,0,1751392912,12972.200021959994,40.640278320002835,53366.06221896 2025-07-01,18:01:54.000,182,10993313,14405,0,1751392913,12972.193285649999,40.633229190003476,53366.09016744 2025-07-01,18:01:55.000,182,10993253,14205,0,1751392914,12972.193285649999,40.633229190003476,53366.06221896 2025-07-01,18:01:56.000,182,10993302,14445,0,1751392915,12972.18654933999,40.68257309999899,53366.02728336001 2025-07-01,18:01:57.000,182,10993278,14525,0,1751392916,12972.173076719999,40.68257309999899,53365.99234776 2025-07-01,18:01:58.000,182,10993296,14205,0,1751392917,12972.085504689989,40.67552396999963,53365.92946368 2025-07-01,18:01:59.000,182,10993204,14365,0,1751392918,12972.105713619989,40.7107696200037,53365.915489440005 2025-07-01,18:02:00.000,182,10993282,14525,0,1751392919,12972.078768379994,40.71781875000306,53366.04824472 2025-07-01,18:02:01.000,182,10993254,14565,0,1751392920,12972.065295759989,40.68962222999835,53365.99933488 2025-07-01,18:02:02.000,182,10993292,14365,0,1751392921,12972.058559449993,40.7107696200037,53365.94343792 2025-07-01,18:02:03.000,182,10993275,14445,0,1751392922,12972.011405279998,40.68257309999899,53365.9713864 2025-07-01,18:02:04.000,182,10993297,14445,0,1751392923,12971.984460039988,40.72486788000242,53365.9713864 2025-07-01,18:02:05.000,182,10993302,14525,0,1751392924,12972.011405279998,40.69667135999771,53365.95741216001 2025-07-01,18:02:06.000,182,10993253,14365,0,1751392925,12972.011405279998,40.73191701000178,53365.87356672 2025-07-01,18:02:07.000,182,10993221,14565,0,1751392926,12972.004668969988,40.72486788000242,53365.94343792 2025-07-01,18:02:08.000,182,10993257,14365,0,1751392927,12971.977723729993,40.75306439999986,53365.95042504 2025-07-01,18:02:09.000,182,10993285,14485,0,1751392928,12971.991196349998,40.67552396999963,53365.88055384 2025-07-01,18:02:10.000,182,10993295,14405,0,1751392929,12972.018141589993,40.68962222999835,53365.866579600006 2025-07-01,18:02:11.000,182,10993268,14245,0,1751392930,12972.011405279998,40.68257309999899,53365.92946368 2025-07-01,18:02:12.000,182,10993278,14605,0,1751392931,12972.045086829989,40.66847484000027,53365.866579600006 2025-07-01,18:02:13.000,182,10993215,14565,0,1751392932,12972.045086829989,40.70372049000434,53365.9015152 2025-07-01,18:02:14.000,182,10993204,14245,0,1751392933,12972.058559449993,40.69667135999771,53365.88754096001 2025-07-01,18:02:15.000,182,10993224,14605,0,1751392934,12972.078768379994,40.66847484000027,53365.87356672 2025-07-01,18:02:16.000,182,10993273,14485,0,1751392935,12972.119186239994,40.73191701000178,53365.89452808 2025-07-01,18:02:17.000,182,10993309,14965,0,1751392936,12972.112449929999,40.75306439999986,53365.83863112001 2025-07-01,18:02:18.000,182,10993268,14285,0,1751392937,12972.152867789999,40.767162659998576,53365.89452808 2025-07-01,18:02:19.000,182,10993274,14445,0,1751392938,12972.146131479989,40.78831005000393,53365.82465688 2025-07-01,18:02:20.000,182,10993276,14645,0,1751392939,12972.200021959994,40.823555700000725,53365.831644 2025-07-01,18:02:21.000,182,10993311,14205,0,1751392940,12972.159604099994,40.79535918000329,53365.83863112001 2025-07-01,18:02:22.000,182,10993254,14605,0,1751392941,12972.18654933999,40.858801350004796,53365.83863112001 2025-07-01,18:02:23.000,182,10993263,14245,0,1751392942,12972.179813029994,40.872899610003515,53365.88055384 2025-07-01,18:02:24.000,182,10993281,14245,0,1751392943,12972.193285649999,40.872899610003515,53365.88055384 2025-07-01,18:02:25.000,182,10993259,14445,0,1751392944,12972.193285649999,40.93634177999775,53365.88754096001 2025-07-01,18:02:26.000,182,10993249,14365,0,1751392945,12972.193285649999,40.97863656000118,53365.90850232001 2025-07-01,18:02:27.000,182,10993274,14445,0,1751392946,12972.22696719999,40.97863656000118,53365.93645080001 2025-07-01,18:02:28.000,182,10993311,14365,0,1751392947,12972.18654933999,40.96453830000246,53365.88055384 2025-07-01,18:02:29.000,182,10993264,14365,0,1751392948,12972.173076719999,40.992734819999896,53365.94343792 2025-07-01,18:02:30.000,182,10993219,14205,0,1751392949,12972.159604099994,40.999783949999255,53365.9015152 2025-07-01,18:02:31.000,182,10993269,14485,0,1751392950,12972.173076719999,40.9574891700031,53365.88055384 2025-07-01,18:02:32.000,182,10993296,14525,0,1751392951,12972.146131479989,40.98568569000054,53365.90850232001 2025-07-01,18:02:33.000,182,10993253,14485,0,1751392952,12972.179813029994,40.98568569000054,53365.85959248001 2025-07-01,18:02:34.000,182,10993263,14525,0,1751392953,12972.159604099994,40.999783949999255,53365.88055384 2025-07-01,18:02:35.000,182,10993252,14285,0,1751392954,12972.159604099994,40.94339091000438,53365.831644 2025-07-01,18:02:36.000,182,10993279,14445,0,1751392955,12972.213494579999,40.95044004000374,53365.94343792 2025-07-01,18:02:37.000,182,10993275,14605,0,1751392956,12972.220230889994,40.92929264999839,53365.99933488 2025-07-01,18:02:38.000,182,10993290,14565,0,1751392957,12972.22696719999,40.94339091000438,53365.978373519996 2025-07-01,18:02:39.000,182,10993249,14405,0,1751392958,12972.233703509999,40.90109613000095,53365.98536064001 2025-07-01,18:02:40.000,182,10993260,14285,0,1751392959,12972.26738505999,40.89404700000159,53365.98536064001 2025-07-01,18:02:41.000,182,10993235,14405,0,1751392960,12972.22696719999,40.858801350004796,53365.95741216001 2025-07-01,18:02:42.000,182,10993203,14445,0,1751392961,12972.24717612999,40.865850480004156,53365.978373519996 2025-07-01,18:02:43.000,182,10993222,14525,0,1751392962,12972.2943303,40.8447030899988,53365.978373519996 2025-07-01,18:02:44.000,182,10993266,14485,0,1751392963,12972.31453923,40.8447030899988,53366.00632200001 2025-07-01,18:02:45.000,182,10993233,14525,0,1751392964,12972.31453923,40.85175221999816,53366.02728336001 2025-07-01,18:02:46.000,182,10993216,14565,0,1751392965,12972.30780291999,40.830604830000084,53365.99234776 2025-07-01,18:02:47.000,182,10993317,14485,0,1751392966,12972.39537495,40.865850480004156,53365.99933488 2025-07-01,18:02:48.000,182,10993259,14285,0,1751392967,12972.36842970999,40.872899610003515,53366.06221896 2025-07-01,18:02:49.000,182,10993278,14525,0,1751392968,12972.40884756999,40.865850480004156,53366.06920608 2025-07-01,18:02:50.000,182,10993272,14605,0,1751392969,12972.40884756999,40.879948740002874,53366.05523184001 2025-07-01,18:02:51.000,182,10993259,14485,0,1751392970,12972.42905649999,40.879948740002874,53366.1111288 2025-07-01,18:02:52.000,182,10993286,14725,0,1751392971,12972.45600174,40.95044004000374,53366.083180320005 2025-07-01,18:02:53.000,182,10993267,14445,0,1751392972,12972.50989221999,40.97158743000182,53366.09016744 2025-07-01,18:02:54.000,182,10993288,14485,0,1751392973,12972.4964196,40.999783949999255,53366.09715456 2025-07-01,18:02:55.000,182,10993264,14725,0,1751392974,12972.55704639,41.042078730002686,53366.04824472 2025-07-01,18:02:56.000,182,10993241,14605,0,1751392975,12972.57051900999,41.03502960000333,53366.09715456 2025-07-01,18:02:57.000,182,10993275,14365,0,1751392976,12972.563782699995,41.08437350999884,53366.04824472 2025-07-01,18:02:58.000,182,10993253,14605,0,1751392977,12972.61093686999,41.11961916000291,53366.013309120004 2025-07-01,18:02:59.000,182,10993238,14445,0,1751392978,12972.59746425,41.12666829000227,53366.09715456 2025-07-01,18:03:00.000,182,10993282,14445,0,1751392979,12972.65809104,41.15486480999971,53366.13907728 2025-07-01,18:03:01.000,182,10993239,14405,0,1751392980,12972.6985089,41.168963069998426,53366.05523184001 2025-07-01,18:03:02.000,182,10993291,14165,0,1751392981,12972.745663069996,41.21125785000186,53366.12510304001 2025-07-01,18:03:03.000,182,10993269,14565,0,1751392982,12972.745663069996,41.19715959000314,53366.10414168001 2025-07-01,18:03:04.000,182,10993288,14445,0,1751392983,12972.806289859996,41.21125785000186,53366.11811592 2025-07-01,18:03:05.000,182,10993268,14565,0,1751392984,12972.819762480001,41.218306980001216,53366.1111288 2025-07-01,18:03:06.000,182,10993306,14485,0,1751392985,12972.853444029992,41.2042087200025,53366.132090160005 2025-07-01,18:03:07.000,182,10993250,14205,0,1751392986,12972.900598200002,41.19011046000378,53366.1111288 2025-07-01,18:03:08.000,182,10993269,14565,0,1751392987,12972.927543439997,41.176012199997786,53366.181000000004 2025-07-01,18:03:09.000,182,10993269,14605,0,1751392988,12972.927543439997,41.176012199997786,53366.22292272001 2025-07-01,18:03:10.000,182,10993249,14565,0,1751392989,12972.947752369997,41.12666829000227,53366.250871200005 2025-07-01,18:03:11.000,182,10993269,14685,0,1751392990,12972.988170229997,41.105520900004194,53366.17401288001 2025-07-01,18:03:12.000,182,10993273,14605,0,1751392991,12973.001642850002,41.13371742000163,53366.201961360006 2025-07-01,18:03:13.000,182,10993256,14405,0,1751392992,12973.035324399993,41.11257003000355,53366.22292272001 2025-07-01,18:03:14.000,182,10993262,14605,0,1751392993,12973.028588089997,41.0914226399982,53366.2159356 2025-07-01,18:03:15.000,182,10993264,14605,0,1751392994,12973.075742259993,41.098471770004835,53366.17401288001 2025-07-01,18:03:16.000,182,10993236,14565,0,1751392995,12973.102687500003,41.098471770004835,53366.22990984 2025-07-01,18:03:17.000,182,10993307,14565,0,1751392996,12973.122896430003,41.06322612000076,53366.16003864 2025-07-01,18:03:18.000,182,10993236,14365,0,1751392997,12973.116160119993,41.08437350999884,53366.24388408001 2025-07-01,18:03:19.000,182,10993277,14365,0,1751392998,12973.143105359988,41.02798047000397,53366.22990984 2025-07-01,18:03:20.000,182,10993302,14205,0,1751392999,12973.143105359988,41.03502960000333,53366.2159356 2025-07-01,18:03:21.000,182,10993298,14565,0,1751393000,12973.143105359988,41.006833079998614,53366.30676816 2025-07-01,18:03:22.000,182,10993248,14325,0,1751393001,12973.176786909993,41.042078730002686,53366.2858068 2025-07-01,18:03:23.000,182,10993269,14325,0,1751393002,12973.237413699993,41.01388220999797,53366.29279392001 2025-07-01,18:03:24.000,182,10993267,14205,0,1751393003,12973.237413699993,41.056176990001404,53366.313755279996 2025-07-01,18:03:25.000,182,10993259,14485,0,1751393004,12973.244150009989,41.07732437999948,53366.313755279996 2025-07-01,18:03:26.000,182,10993307,14405,0,1751393005,12973.318249419994,41.07732437999948,53366.41157496001 2025-07-01,18:03:27.000,182,10993284,14525,0,1751393006,12973.304776799989,41.06322612000076,53366.41157496001 2025-07-01,18:03:28.000,182,10993309,14805,0,1751393007,12973.311513109998,41.0914226399982,53366.418562080005 2025-07-01,18:03:29.000,182,10993279,14205,0,1751393008,12973.365403589989,41.08437350999884,53366.44651056 2025-07-01,18:03:30.000,182,10993274,14685,0,1751393009,12973.385612519989,41.105520900004194,53366.481446159996 2025-07-01,18:03:31.000,182,10993322,14405,0,1751393010,12973.392348829999,41.11257003000355,53366.4255492 2025-07-01,18:03:32.000,182,10993286,14645,0,1751393011,12973.432766689999,41.098471770004835,53366.44651056 2025-07-01,18:03:33.000,182,10993243,14605,0,1751393012,12973.44623930999,41.168963069998426,53366.481446159996 2025-07-01,18:03:34.000,182,10993271,14485,0,1751393013,12973.47318455,41.18306133000442,53366.467471920005 2025-07-01,18:03:35.000,182,10993280,14725,0,1751393014,12973.520338719994,41.18306133000442,53366.516381760004 2025-07-01,18:03:36.000,182,10993265,14685,0,1751393015,12973.520338719994,41.225356110000575,53366.50939464001 2025-07-01,18:03:37.000,182,10993299,14525,0,1751393016,12973.56749288999,41.19715959000314,53366.4954204 2025-07-01,18:03:38.000,182,10993287,14645,0,1751393017,12973.60791074999,41.21125785000186,53366.59324008 2025-07-01,18:03:39.000,182,10993243,14525,0,1751393018,12973.59443813,41.218306980001216,53366.61420144 2025-07-01,18:03:40.000,182,10993342,14725,0,1751393019,12973.661801229995,41.18306133000442,53366.60721432001 2025-07-01,18:03:41.000,182,10993281,14365,0,1751393020,12973.67527385,41.21125785000186,53366.61420144 2025-07-01,18:03:42.000,182,10993291,14565,0,1751393021,12973.70895539999,41.239454369999294,53366.6002272 2025-07-01,18:03:43.000,182,10993294,14565,0,1751393022,12973.71569171,41.225356110000575,53366.635162800005 2025-07-01,18:03:44.000,182,10993226,14565,0,1751393023,12973.75610957,41.176012199997786,53366.64214992 2025-07-01,18:03:45.000,182,10993235,14365,0,1751393024,12973.74937325999,41.19011046000378,53366.705034000006 2025-07-01,18:03:46.000,182,10993269,14485,0,1751393025,12973.78979111999,41.19011046000378,53366.66311128 2025-07-01,18:03:47.000,182,10993286,14445,0,1751393026,12973.742636949995,41.176012199997786,53366.69105976 2025-07-01,18:03:48.000,182,10993288,14325,0,1751393027,12973.762845879995,41.176012199997786,53366.72599536001 2025-07-01,18:03:49.000,182,10993289,14565,0,1751393028,12973.7763185,41.168963069998426,53366.77490520001 2025-07-01,18:03:50.000,182,10993262,14485,0,1751393029,12973.81673636,41.13371742000163,53366.76093096 2025-07-01,18:03:51.000,182,10993288,14445,0,1751393030,12973.83020897999,41.14076655000099,53366.76093096 2025-07-01,18:03:52.000,182,10993276,14645,0,1751393031,12973.870626839991,41.105520900004194,53366.78887944 2025-07-01,18:03:53.000,182,10993310,14605,0,1751393032,12973.89757208,41.105520900004194,53366.78887944 2025-07-01,18:03:54.000,182,10993266,14485,0,1751393033,12973.89757208,41.11257003000355,53366.851763520004 2025-07-01,18:03:55.000,182,10993269,14565,0,1751393034,12973.944726249996,41.14781568000035,53366.82381504001 2025-07-01,18:03:56.000,182,10993292,14205,0,1751393035,12973.964935179996,41.11961916000291,53366.78887944 2025-07-01,18:03:57.000,182,10993266,14565,0,1751393036,12974.005353039996,41.11961916000291,53366.802853680005 2025-07-01,18:03:58.000,182,10993275,14485,0,1751393037,12974.018825660001,41.12666829000227,53366.83778928 2025-07-01,18:03:59.000,182,10993270,14405,0,1751393038,12974.045770899997,41.13371742000163,53366.816827919996 2025-07-01,18:04:00.000,182,10993275,14485,0,1751393039,12974.086188759997,41.11257003000355,53366.816827919996 2025-07-01,18:04:01.000,182,10993293,14325,0,1751393040,12974.086188759997,41.0914226399982,53366.84477640001 2025-07-01,18:04:02.000,182,10993277,14565,0,1751393041,12974.153551859992,41.13371742000163,53366.86573776001 2025-07-01,18:04:03.000,182,10993262,14525,0,1751393042,12974.173760789992,41.11961916000291,53366.82381504001 2025-07-01,18:04:04.000,182,10993303,14445,0,1751393043,12974.193969719992,41.105520900004194,53366.8098408 2025-07-01,18:04:05.000,182,10993278,14365,0,1751393044,12974.247860199997,41.105520900004194,53366.85875064 2025-07-01,18:04:16.000,182,10993305,14525,0,1751393055,12974.254596509993,40.91519438999967,53366.88669912 2025-07-01,18:04:17.000,182,10993282,14525,0,1751393056,12974.268069129997,40.89404700000159,53366.970544560005 2025-07-01,18:04:18.000,182,10993265,14365,0,1751393057,12974.227651269997,40.90814526000031,53366.9495832 2025-07-01,18:04:19.000,182,10993241,14445,0,1751393058,12974.227651269997,40.88699787000223,53366.94259608001 2025-07-01,18:04:20.000,182,10993299,14405,0,1751393059,12974.254596509993,40.872899610003515,53366.99150592001 2025-07-01,18:04:21.000,182,10993287,14165,0,1751393060,12974.241123890002,40.8447030899988,53366.92862184 2025-07-01,18:04:22.000,182,10993268,14445,0,1751393061,12974.288278059998,40.830604830000084,53366.97753168 2025-07-01,18:04:23.000,182,10993279,14565,0,1751393062,12974.315223299993,40.816506570001366,53367.040415760006 2025-07-01,18:04:24.000,182,10993324,14525,0,1751393063,12974.247860199997,40.830604830000084,53366.97753168 2025-07-01,18:04:25.000,182,10993310,14525,0,1751393064,12974.247860199997,40.83765395999944,53367.01246728001 2025-07-01,18:04:36.000,182,10993304,14405,0,1751393075,12974.463422119989,40.67552396999963,53367.06137712001 2025-07-01,18:04:37.000,182,10993290,14925,0,1751393076,12974.524048909989,40.640278320002835,53367.019454400004 2025-07-01,18:04:38.000,182,10993276,14485,0,1751393077,12974.510576289998,40.633229190003476,53367.06137712001 2025-07-01,18:04:39.000,182,10993315,14445,0,1751393078,12974.60488462999,40.590934410000045,53367.152209679996 2025-07-01,18:04:40.000,182,10993264,14405,0,1751393079,12974.60488462999,40.56273789000261,53367.187145280004 2025-07-01,18:04:41.000,182,10993334,14565,0,1751393080,12974.564466769989,40.57683615000133,53367.152209679996 2025-07-01,18:04:42.000,182,10993310,14205,0,1751393081,12974.631829869999,40.57683615000133,53367.09631272 2025-07-01,18:04:43.000,182,10993289,14445,0,1751393082,12974.530785219999,40.54863963000389,53367.11727408 2025-07-01,18:04:44.000,182,10993293,14365,0,1751393083,12974.598148319994,40.52044310999918,53367.06137712001 2025-07-01,18:04:45.000,182,10993259,14525,0,1751393084,12974.537521529994,40.51339397999982,53367.05439 2025-07-01,18:04:46.000,182,10993258,14485,0,1751393085,12974.517312599994,40.49224659000174,53367.06137712001 2025-07-01,18:04:47.000,182,10993274,14445,0,1751393086,12974.537521529994,40.48519746000238,53367.1242612 2025-07-01,18:04:48.000,182,10993279,14485,0,1751393087,12974.524048909989,40.48519746000238,53367.11727408 2025-07-01,18:04:49.000,182,10993231,14405,0,1751393088,12974.550994149999,40.464050070004305,53367.15919680001 2025-07-01,18:04:50.000,182,10993272,14365,0,1751393089,12974.571203079999,40.43585354999959,53367.09631272 2025-07-01,18:04:51.000,182,10993316,14485,0,1751393090,12974.524048909989,40.43585354999959,53367.14522256 2025-07-01,18:04:52.000,182,10993277,14565,0,1751393091,12974.571203079999,40.44995180999831,53367.09631272 2025-07-01,18:04:53.000,182,10993253,14565,0,1751393092,12974.591412009999,40.421755290000874,53367.11028696001 2025-07-01,18:04:54.000,182,10993291,14645,0,1751393093,12974.557730459994,40.43585354999959,53367.11028696001 2025-07-01,18:04:55.000,182,10993271,14365,0,1751393094,12974.503839979989,40.43585354999959,53367.11727408 2025-07-01,18:04:56.000,182,10993267,14685,0,1751393095,12974.557730459994,40.4006079000028,53367.11028696001 2025-07-01,18:04:57.000,182,10993239,14645,0,1751393096,12974.544257839989,40.365362249998725,53367.10329984 2025-07-01,18:04:58.000,182,10993318,14765,0,1751393097,12974.557730459994,40.421755290000874,53367.1242612 2025-07-01,18:04:59.000,182,10993282,14205,0,1751393098,12974.550994149999,40.4006079000028,53367.17317104 2025-07-01,18:05:00.000,182,10993212,14605,0,1751393099,12974.550994149999,40.39355877000344,53367.16618392 2025-07-01,18:05:01.000,182,10993293,14325,0,1751393100,12974.510576289998,40.4006079000028,53367.208106640006 2025-07-01,18:05:02.000,182,10993271,14685,0,1751393101,12974.517312599994,40.4006079000028,53367.1941324 2025-07-01,18:05:03.000,182,10993258,14525,0,1751393102,12974.530785219999,40.39355877000344,53367.22208088 2025-07-01,18:05:04.000,182,10993261,14805,0,1751393103,12974.544257839989,40.372411379998084,53367.24304224 2025-07-01,18:05:05.000,182,10993304,14285,0,1751393104,12974.584675699989,40.37946051000472,53367.24304224 2025-07-01,18:05:06.000,182,10993301,14485,0,1751393105,12974.591412009999,40.39355877000344,53367.208106640006 2025-07-01,18:05:07.000,182,10993306,14405,0,1751393106,12974.611620939999,40.37946051000472,53367.22208088 2025-07-01,18:05:08.000,182,10993247,14525,0,1751393107,12974.631829869999,40.372411379998084,53367.1941324 2025-07-01,18:05:09.000,182,10993268,14165,0,1751393108,12974.64530248999,40.358313119999366,53367.25002936001 2025-07-01,18:05:10.000,182,10993233,14525,0,1751393109,12974.658775109994,40.34421486000065,53367.22906800001 2025-07-01,18:05:11.000,182,10993298,14685,0,1751393110,12974.70592927999,40.365362249998725,53367.22208088 2025-07-01,18:05:12.000,182,10993275,14405,0,1751393111,12974.73287452,40.30896921000385,53367.1941324 2025-07-01,18:05:13.000,182,10993300,14365,0,1751393112,12974.739610829994,40.30192008000449,53367.23605512 2025-07-01,18:05:14.000,182,10993320,14445,0,1751393113,12974.74634713999,40.27372355999978,53367.22208088 2025-07-01,18:05:15.000,182,10993263,14405,0,1751393114,12974.79350131,40.27372355999978,53367.208106640006 2025-07-01,18:05:16.000,182,10993284,14485,0,1751393115,12974.82718285999,40.2525761700017,53367.21509376 2025-07-01,18:05:17.000,182,10993286,14365,0,1751393116,12974.80697392999,40.21028138999827,53367.23605512 2025-07-01,18:05:18.000,182,10993247,14565,0,1751393117,12974.8541281,40.224379650004266,53367.22906800001 2025-07-01,18:05:19.000,182,10993293,14205,0,1751393118,12974.90801857999,40.196183129999554,53367.257016480005 2025-07-01,18:05:20.000,182,10993238,14645,0,1751393119,12974.86760071999,40.196183129999554,53367.24304224 2025-07-01,18:05:21.000,182,10993263,14565,0,1751393120,12974.881073339995,40.21028138999827,53367.257016480005 2025-07-01,18:05:22.000,182,10993276,14205,0,1751393121,12974.91475489,40.175035740001476,53367.3338748 2025-07-01,18:05:23.000,182,10993307,14325,0,1751393122,12974.92822750999,40.125691829998686,53367.305926320005 2025-07-01,18:05:24.000,182,10993288,14205,0,1751393123,12974.921491199995,40.132740959998046,53367.31291344 2025-07-01,18:05:25.000,182,10993288,14605,0,1751393124,12974.94843643999,40.11864269999933,53367.29195208 2025-07-01,18:05:26.000,182,10993284,14445,0,1751393125,12974.94843643999,40.16093748000276,53367.25002936001 2025-07-01,18:05:27.000,182,10993320,14165,0,1751393126,12974.941700129995,40.13979009000468,53367.27797784001 2025-07-01,18:05:28.000,182,10993251,14405,0,1751393127,12974.941700129995,40.1538883500034,53367.27797784001 2025-07-01,18:05:29.000,182,10993287,14205,0,1751393128,12974.95517275,40.13979009000468,53367.24304224 2025-07-01,18:05:30.000,182,10993279,14205,0,1751393129,12974.93496382,40.09749531000125,53367.25002936001 2025-07-01,18:05:31.000,182,10993276,14205,0,1751393130,12974.94843643999,40.13979009000468,53367.27797784001 2025-07-01,18:05:32.000,182,10993294,14365,0,1751393131,12974.96864536999,40.10454444000061,53367.257016480005 2025-07-01,18:05:33.000,182,10993245,14565,0,1751393132,12974.982117989995,40.09749531000125,53367.27797784001 2025-07-01,18:05:34.000,182,10993259,14565,0,1751393133,12974.99559061,40.0411022699991,53367.2640036 2025-07-01,18:05:35.000,182,10993223,14565,0,1751393134,12975.00906322999,40.04815139999846,53367.29893920001 2025-07-01,18:05:36.000,182,10993314,14485,0,1751393135,12975.02927215999,40.09044618000189,53367.29195208 2025-07-01,18:05:37.000,182,10993268,14245,0,1751393136,12975.02927215999,40.05520052999782,53367.305926320005 2025-07-01,18:05:38.000,182,10993253,14325,0,1751393137,12975.062953709996,40.06929879000381,53367.305926320005 2025-07-01,18:05:39.000,182,10993253,14565,0,1751393138,12975.062953709996,40.02700401000038,53367.24304224 2025-07-01,18:05:40.000,182,10993257,14685,0,1751393139,12975.062953709996,39.963561839998874,53367.27797784001 2025-07-01,18:05:41.000,182,10993285,14365,0,1751393140,12975.083162639996,40.03405313999974,53367.27099072 2025-07-01,18:05:42.000,182,10993257,14325,0,1751393141,12975.069690019991,39.97061096999823,53367.305926320005 2025-07-01,18:05:43.000,182,10993335,14565,0,1751393142,12975.083162639996,39.949463580000156,53367.27099072 2025-07-01,18:05:44.000,182,10993283,14405,0,1751393143,12975.09663526,39.92126706000272,53367.27797784001 2025-07-01,18:05:45.000,182,10993328,14525,0,1751393144,12975.123580499996,39.87897227999929,53367.31291344 2025-07-01,18:05:46.000,182,10993320,14525,0,1751393145,12975.150525739991,39.85077576000185,53367.319900559996 2025-07-01,18:05:47.000,182,10993261,14285,0,1751393146,12975.204416219996,39.81553010999778,53367.36182328 2025-07-01,18:05:48.000,182,10993281,14165,0,1751393147,12975.190943599991,39.787333590000344,53367.36881040001 2025-07-01,18:05:49.000,182,10993254,14205,0,1751393148,12975.244834079997,39.73798968000483,53367.403746 2025-07-01,18:05:50.000,182,10993306,14485,0,1751393149,12975.258306700001,39.723891419998836,53367.354836160004 2025-07-01,18:05:51.000,182,10993321,14325,0,1751393150,12975.278515630001,39.65340011999797,53367.41073312 2025-07-01,18:05:52.000,182,10993281,14645,0,1751393151,12975.278515630001,39.65340011999797,53367.41772024001 2025-07-01,18:05:53.000,182,10993316,14125,0,1751393152,12975.278515630001,39.604056210002454,53367.36881040001 2025-07-01,18:05:54.000,182,10993269,14485,0,1751393153,12975.244834079997,39.589957950003736,53367.34086192 2025-07-01,18:05:55.000,182,10993290,14245,0,1751393154,12975.238097770001,39.611105340001814,53367.32688768001 2025-07-01,18:05:56.000,182,10993314,14605,0,1751393155,12975.298724560002,39.589957950003736,53367.28496496 2025-07-01,18:05:57.000,182,10993307,14525,0,1751393156,12975.271779319992,39.57585968999774,53367.27797784001 2025-07-01,18:05:58.000,182,10993285,14285,0,1751393157,12975.305460869997,39.56881055999838,53367.305926320005 2025-07-01,18:05:59.000,182,10993279,14445,0,1751393158,12975.251570389992,39.547663170000305,53367.28496496 2025-07-01,18:06:00.000,182,10993296,14245,0,1751393159,12975.312197179992,39.57585968999774,53367.28496496 2025-07-01,18:06:01.000,182,10993281,14365,0,1751393160,12975.271779319992,39.589957950003736,53367.22208088 2025-07-01,18:06:02.000,182,10993260,14405,0,1751393161,12975.278515630001,39.57585968999774,53367.25002936001 2025-07-01,18:06:03.000,182,10993332,14645,0,1751393162,12975.238097770001,39.547663170000305,53367.257016480005 2025-07-01,18:06:04.000,182,10993337,14285,0,1751393163,12975.224625149996,39.589957950003736,53367.208106640006 2025-07-01,18:06:05.000,182,10993293,14325,0,1751393164,12975.190943599991,39.589957950003736,53367.1941324 2025-07-01,18:06:06.000,182,10993256,14285,0,1751393165,12975.190943599991,39.604056210002454,53367.22208088 2025-07-01,18:06:07.000,182,10993375,14405,0,1751393166,12975.170734669991,39.611105340001814,53367.20111952001 2025-07-01,18:06:08.000,182,10993306,14645,0,1751393167,12975.170734669991,39.597007080003095,53367.24304224 2025-07-01,18:06:09.000,182,10993296,14525,0,1751393168,12975.157262050001,39.61815447000117,53367.20111952001 2025-07-01,18:06:10.000,182,10993242,14285,0,1751393169,12975.143789429996,39.57585968999774,53367.17317104 2025-07-01,18:06:11.000,182,10993262,14125,0,1751393170,12975.089898949991,39.58290882000438,53367.152209679996 2025-07-01,18:06:12.000,182,10993259,14445,0,1751393171,12975.083162639996,39.597007080003095,53367.1242612 2025-07-01,18:06:13.000,182,10993274,14525,0,1751393172,12975.07642633,39.561761429999024,53367.138235440005 2025-07-01,18:06:14.000,182,10993310,14645,0,1751393173,12975.04948108999,39.561761429999024,53367.15919680001 2025-07-01,18:06:15.000,182,10993303,14405,0,1751393174,12975.01579954,39.51241752000351,53367.15919680001 2025-07-01,18:06:16.000,182,10993328,14565,0,1751393175,12975.03600847,39.50536839000415,53367.1242612 2025-07-01,18:06:17.000,182,10993268,14405,0,1751393176,12974.99559061,39.4842209999988,53367.089325600005 2025-07-01,18:06:18.000,182,10993328,14725,0,1751393177,12975.002326919996,39.52651578000223,53367.152209679996 2025-07-01,18:06:19.000,182,10993305,14605,0,1751393178,12975.01579954,39.50536839000415,53367.18015816001 2025-07-01,18:06:20.000,182,10993272,14485,0,1751393179,12975.01579954,39.47012274000008,53367.1242612 2025-07-01,18:06:21.000,182,10993288,14725,0,1751393180,12975.01579954,39.43487709000328,53367.11727408 2025-07-01,18:06:22.000,182,10993302,14525,0,1751393181,12975.01579954,39.41372969999793,53367.09631272 2025-07-01,18:06:23.000,182,10993280,14365,0,1751393182,12975.02927215999,39.40668056999857,53367.1242612 2025-07-01,18:06:24.000,182,10993315,14445,0,1751393183,12975.04948108999,39.40668056999857,53367.06836424 2025-07-01,18:06:25.000,182,10993270,14485,0,1751393184,12975.022535849996,39.378484050001134,53367.089325600005 2025-07-01,18:06:26.000,182,10993282,14525,0,1751393185,12975.022535849996,39.3502875300037,53367.08233848001 2025-07-01,18:06:27.000,182,10993288,14365,0,1751393186,12975.00906322999,39.3502875300037,53367.019454400004 2025-07-01,18:06:28.000,182,10993296,14805,0,1751393187,12975.02927215999,39.3361892699977,53367.10329984 2025-07-01,18:06:29.000,182,10993323,14645,0,1751393188,12975.0562174,39.3361892699977,53367.11727408 2025-07-01,18:06:30.000,182,10993298,14405,0,1751393189,12975.042744779996,39.3361892699977,53367.08233848001 2025-07-01,18:06:31.000,182,10993276,14565,0,1751393190,12975.022535849996,39.3361892699977,53367.019454400004 2025-07-01,18:06:32.000,182,10993277,14805,0,1751393191,12975.02927215999,39.35733666000306,53367.06137712001 2025-07-01,18:06:33.000,182,10993290,14525,0,1751393192,12975.00906322999,39.371434920001775,53367.03342864001 2025-07-01,18:06:34.000,182,10993320,14685,0,1751393193,12975.01579954,39.38553318000049,53367.01246728001 2025-07-01,18:06:35.000,182,10993288,14525,0,1751393194,12975.002326919996,39.35733666000306,53367.00548016 2025-07-01,18:06:36.000,182,10993295,14405,0,1751393195,12974.97538168,39.39963143999921,53367.04740288 2025-07-01,18:06:37.000,182,10993298,14725,0,1751393196,12974.96864536999,39.35733666000306,53367.01246728001 2025-07-01,18:06:38.000,182,10993259,14405,0,1751393197,12974.95517275,39.371434920001775,53367.06137712001 2025-07-01,18:06:39.000,182,10993304,14565,0,1751393198,12974.91475489,39.34323840000434,53367.02644152 2025-07-01,18:06:40.000,182,10993242,14525,0,1751393199,12974.921491199995,39.38553318000049,53367.06137712001 2025-07-01,18:06:41.000,182,10993269,14565,0,1751393200,12974.91475489,39.39258230999985,53367.05439 2025-07-01,18:06:42.000,182,10993321,14605,0,1751393201,12974.8541281,39.378484050001134,53367.01246728001 2025-07-01,18:06:43.000,182,10993288,14445,0,1751393202,12974.84739178999,39.3361892699977,53367.00548016 2025-07-01,18:06:44.000,182,10993314,14285,0,1751393203,12974.79350131,39.371434920001775,53366.99150592001 2025-07-01,18:06:45.000,182,10993290,14285,0,1751393204,12974.820446549995,39.3502875300037,53367.04740288 2025-07-01,18:06:46.000,182,10993312,14445,0,1751393205,12974.80697392999,39.3361892699977,53366.96355744001 2025-07-01,18:06:47.000,182,10993283,14605,0,1751393206,12974.780028689995,39.3361892699977,53366.97753168 2025-07-01,18:06:48.000,182,10993316,14685,0,1751393207,12974.759819759995,39.364385790002416,53366.95657032 2025-07-01,18:06:49.000,182,10993309,14485,0,1751393208,12974.74634713999,39.34323840000434,53366.970544560005 2025-07-01,18:06:50.000,182,10993317,14405,0,1751393209,12974.739610829994,39.315041879999626,53366.91464760001 2025-07-01,18:06:51.000,182,10993298,14725,0,1751393210,12974.70592927999,39.315041879999626,53366.89368624001 2025-07-01,18:06:52.000,182,10993303,14405,0,1751393211,12974.71266559,39.3361892699977,53366.93560896 2025-07-01,18:06:53.000,182,10993353,14485,0,1751393212,12974.678984039994,39.315041879999626,53366.85875064 2025-07-01,18:06:54.000,182,10993305,14565,0,1751393213,12974.68572034999,39.28684536000219,53366.78189232 2025-07-01,18:06:55.000,182,10993281,14525,0,1751393214,12974.638566179994,39.28684536000219,53366.82381504001 2025-07-01,18:06:56.000,182,10993306,14365,0,1751393215,12974.638566179994,39.29389449000155,53366.83778928 2025-07-01,18:06:57.000,182,10993305,14445,0,1751393216,12974.60488462999,39.27274710000347,53366.82381504001 2025-07-01,18:06:58.000,182,10993300,14325,0,1751393217,12974.62509355999,39.315041879999626,53366.76093096 2025-07-01,18:06:59.000,182,10993283,14525,0,1751393218,12974.598148319994,39.26569797000411,53366.753943840005 2025-07-01,18:07:00.000,182,10993333,14325,0,1751393219,12974.598148319994,39.2375014499994,53366.73298248 2025-07-01,18:07:01.000,182,10993273,14485,0,1751393220,12974.571203079999,39.26569797000411,53366.69804688001 2025-07-01,18:07:02.000,182,10993232,14645,0,1751393221,12974.571203079999,39.24455057999876,53366.649137039996 2025-07-01,18:07:03.000,182,10993262,14605,0,1751393222,12974.577939389994,39.25864884000475,53366.67708552001 2025-07-01,18:07:04.000,182,10993278,14405,0,1751393223,12974.537521529994,39.30799275000027,53366.649137039996 2025-07-01,18:07:05.000,182,10993306,14285,0,1751393224,12974.544257839989,39.25864884000475,53366.62118856 2025-07-01,18:07:06.000,182,10993301,14525,0,1751393225,12974.557730459994,39.27274710000347,53366.62118856 2025-07-01,18:07:07.000,182,10993277,14525,0,1751393226,12974.550994149999,39.322091009998985,53366.586252960005 2025-07-01,18:07:08.000,182,10993297,14565,0,1751393227,12974.564466769989,39.315041879999626,53366.586252960005 2025-07-01,18:07:09.000,182,10993280,14405,0,1751393228,12974.550994149999,39.34323840000434,53366.55830448001 2025-07-01,18:07:10.000,182,10993266,14485,0,1751393229,12974.550994149999,39.3361892699977,53366.586252960005 2025-07-01,18:07:11.000,182,10993311,14605,0,1751393230,12974.577939389994,39.34323840000434,53366.5652916 2025-07-01,18:07:12.000,182,10993282,14445,0,1751393231,12974.537521529994,39.371434920001775,53366.54433024 2025-07-01,18:07:13.000,182,10993250,14405,0,1751393232,12974.564466769989,39.378484050001134,53366.53035600001 2025-07-01,18:07:14.000,182,10993293,14725,0,1751393233,12974.584675699989,39.420778830004565,53366.52336888 2025-07-01,18:07:15.000,182,10993269,14725,0,1751393234,12974.571203079999,39.43487709000328,53366.57926584001 2025-07-01,18:07:16.000,182,10993310,14445,0,1751393235,12974.564466769989,39.44192622000264,53366.59324008 2025-07-01,18:07:17.000,182,10993271,14725,0,1751393236,12974.598148319994,39.4842209999988,53366.55830448001 2025-07-01,18:07:18.000,182,10993286,14365,0,1751393237,12974.584675699989,39.491270129998156,53366.5652916 2025-07-01,18:07:19.000,182,10993269,14445,0,1751393238,12974.60488462999,39.47717186999944,53366.55830448001 2025-07-01,18:07:20.000,182,10993298,14685,0,1751393239,12974.598148319994,39.44192622000264,53366.48843328001 2025-07-01,18:07:21.000,182,10993333,14405,0,1751393240,12974.631829869999,39.45602448000136,53366.586252960005 2025-07-01,18:07:22.000,182,10993309,14325,0,1751393241,12974.631829869999,39.448975350002,53366.64214992 2025-07-01,18:07:23.000,182,10993308,14645,0,1751393242,12974.62509355999,39.45602448000136,53366.69105976 2025-07-01,18:07:24.000,182,10993303,14765,0,1751393243,12974.631829869999,39.43487709000328,53366.649137039996 2025-07-01,18:07:25.000,182,10993313,14525,0,1751393244,12974.652038799999,39.39963143999921,53366.62118856 2025-07-01,18:07:26.000,182,10993281,14405,0,1751393245,12974.631829869999,39.40668056999857,53366.57227872 2025-07-01,18:07:27.000,182,10993325,14285,0,1751393246,12974.638566179994,39.39963143999921,53366.55830448001 2025-07-01,18:07:28.000,182,10993247,14325,0,1751393247,12974.62509355999,39.371434920001775,53366.6002272 2025-07-01,18:07:29.000,182,10993294,14765,0,1751393248,12974.631829869999,39.364385790002416,53366.5652916 2025-07-01,18:07:30.000,182,10993337,14685,0,1751393249,12974.618357249994,39.364385790002416,53366.53035600001 2025-07-01,18:07:31.000,182,10993303,14565,0,1751393250,12974.672247729999,39.30799275000027,53366.57227872 2025-07-01,18:07:32.000,182,10993316,14645,0,1751393251,12974.68572034999,39.3361892699977,53366.5652916 2025-07-01,18:07:33.000,182,10993264,14485,0,1751393252,12974.68572034999,39.3361892699977,53366.59324008 2025-07-01,18:07:34.000,182,10993348,14405,0,1751393253,12974.71266559,39.30094362000091,53366.52336888 2025-07-01,18:07:35.000,182,10993293,14245,0,1751393254,12974.71266559,39.3502875300037,53366.54433024 2025-07-01,18:07:36.000,182,10993295,14565,0,1751393255,12974.75308345,39.329140139998344,53366.516381760004 2025-07-01,18:07:37.000,182,10993320,14485,0,1751393256,12974.75308345,39.29389449000155,53366.4954204 2025-07-01,18:07:38.000,182,10993294,14525,0,1751393257,12974.759819759995,39.322091009998985,53366.50939464001 2025-07-01,18:07:39.000,182,10993275,14565,0,1751393258,12974.78676499999,39.3361892699977,53366.55131736 2025-07-01,18:07:40.000,182,10993278,14765,0,1751393259,12974.79350131,39.30799275000027,53366.55830448001 2025-07-01,18:07:41.000,182,10993250,14605,0,1751393260,12974.81371024,39.315041879999626,53366.52336888 2025-07-01,18:07:42.000,182,10993318,14645,0,1751393261,12974.80697392999,39.329140139998344,53366.50240752 2025-07-01,18:07:43.000,182,10993299,14525,0,1751393262,12974.83391917,39.315041879999626,53366.516381760004 2025-07-01,18:07:44.000,182,10993290,14565,0,1751393263,12974.82718285999,39.29389449000155,53366.48843328001 2025-07-01,18:07:45.000,182,10993294,14725,0,1751393264,12974.820446549995,39.27274710000347,53366.45349768 2025-07-01,18:07:46.000,182,10993245,14365,0,1751393265,12974.840655479995,39.27979623000283,53366.47445904 2025-07-01,18:07:47.000,182,10993312,14485,0,1751393266,12974.820446549995,39.25159970999812,53366.46048480001 2025-07-01,18:07:48.000,182,10993307,14245,0,1751393267,12974.81371024,39.24455057999876,53366.45349768 2025-07-01,18:07:49.000,182,10993352,14685,0,1751393268,12974.83391917,39.21635406000132,53366.48843328001 2025-07-01,18:07:50.000,182,10993266,14525,0,1751393269,12974.87433703,39.188157540003886,53366.50939464001 2025-07-01,18:07:51.000,182,10993305,14285,0,1751393270,12974.8541281,39.181108410004526,53366.55131736 2025-07-01,18:07:52.000,182,10993321,14445,0,1751393271,12974.901282269995,39.16701014999853,53366.57227872 2025-07-01,18:07:53.000,182,10993281,14485,0,1751393272,12974.840655479995,39.12471537000238,53366.55830448001 2025-07-01,18:07:54.000,182,10993363,14285,0,1751393273,12974.80697392999,39.15996101999917,53366.53035600001 2025-07-01,18:07:55.000,182,10993294,14605,0,1751393274,12974.860864409995,39.11766624000302,53366.55131736 2025-07-01,18:07:56.000,182,10993271,14205,0,1751393275,12974.87433703,39.11766624000302,53366.55830448001 2025-07-01,18:07:57.000,182,10993299,14125,0,1751393276,12974.8541281,39.1035679800043,53366.57227872 2025-07-01,18:07:58.000,182,10993303,14405,0,1751393277,12974.82718285999,39.11766624000302,53366.61420144 2025-07-01,18:07:59.000,182,10993254,14525,0,1751393278,12974.820446549995,39.1035679800043,53366.57926584001 2025-07-01,18:08:00.000,182,10993267,14605,0,1751393279,12974.840655479995,39.12471537000238,53366.55131736 2025-07-01,18:08:01.000,182,10993274,14565,0,1751393280,12974.80697392999,39.096518849997665,53366.4954204 2025-07-01,18:08:02.000,182,10993336,14405,0,1751393281,12974.79350131,39.06832233000023,53366.50939464001 2025-07-01,18:08:03.000,182,10993312,14725,0,1751393282,12974.80697392999,39.08242058999895,53366.50939464001 2025-07-01,18:08:04.000,182,10993296,14685,0,1751393283,12974.78676499999,39.089469719998306,53366.53035600001 2025-07-01,18:08:05.000,182,10993339,14285,0,1751393284,12974.780028689995,39.096518849997665,53366.4954204 2025-07-01,18:08:06.000,182,10993261,14565,0,1751393285,12974.77329238,39.13176450000174,53366.537343120006 2025-07-01,18:08:07.000,182,10993253,14685,0,1751393286,12974.739610829994,39.13176450000174,53366.467471920005 2025-07-01,18:08:08.000,182,10993329,14365,0,1751393287,12974.739610829994,39.17405927999789,53366.467471920005 2025-07-01,18:08:09.000,182,10993299,14845,0,1751393288,12974.77329238,39.145862760000455,53366.47445904 2025-07-01,18:08:10.000,182,10993308,14845,0,1751393289,12974.75308345,39.152911889999814,53366.45349768 2025-07-01,18:08:11.000,182,10993268,14725,0,1751393290,12974.73287452,39.12471537000238,53366.418562080005 2025-07-01,18:08:12.000,182,10993363,14325,0,1751393291,12974.739610829994,39.202255800002604,53366.418562080005 2025-07-01,18:08:13.000,182,10993323,14565,0,1751393292,12974.74634713999,39.195206670003245,53366.43253632 2025-07-01,18:08:14.000,182,10993343,14565,0,1751393293,12974.77329238,39.2375014499994,53366.467471920005 2025-07-01,18:08:15.000,182,10993271,14325,0,1751393294,12974.75308345,39.202255800002604,53366.4954204 2025-07-01,18:08:16.000,182,10993338,14525,0,1751393295,12974.759819759995,39.202255800002604,53366.4954204 2025-07-01,18:08:17.000,182,10993306,14285,0,1751393296,12974.79350131,39.21635406000132,53366.4954204 2025-07-01,18:08:18.000,182,10993307,14365,0,1751393297,12974.80697392999,39.195206670003245,53366.50939464001 2025-07-01,18:08:19.000,182,10993312,14605,0,1751393298,12974.820446549995,39.138813630001096,53366.54433024 2025-07-01,18:08:20.000,182,10993278,14565,0,1751393299,12974.800237619995,39.12471537000238,53366.4954204 2025-07-01,18:08:21.000,182,10993259,14725,0,1751393300,12974.780028689995,39.138813630001096,53366.4954204 2025-07-01,18:08:22.000,182,10993273,14565,0,1751393301,12974.78676499999,39.11766624000302,53366.47445904 2025-07-01,18:08:23.000,182,10993281,14765,0,1751393302,12974.80697392999,39.1035679800043,53366.53035600001 2025-07-01,18:08:24.000,182,10993329,14565,0,1751393303,12974.820446549995,39.06832233000023,53366.61420144 2025-07-01,18:08:25.000,182,10993313,14485,0,1751393304,12974.820446549995,39.07537145999959,53366.61420144 2025-07-01,18:08:26.000,182,10993334,14525,0,1751393305,12974.83391917,39.04717494000215,53366.55131736 2025-07-01,18:08:27.000,182,10993303,14445,0,1751393306,12974.76655606999,39.07537145999959,53366.57227872 2025-07-01,18:08:28.000,182,10993288,14525,0,1751393307,12974.77329238,39.04717494000215,53366.59324008 2025-07-01,18:08:29.000,182,10993346,14565,0,1751393308,12974.780028689995,38.9907819,53366.57926584001 2025-07-01,18:08:30.000,182,10993300,14605,0,1751393309,12974.759819759995,38.98373277000064,53366.53035600001 2025-07-01,18:08:31.000,182,10993340,14565,0,1751393310,12974.70592927999,38.962585380002565,53366.53035600001 2025-07-01,18:08:32.000,182,10993346,14245,0,1751393311,12974.699192969994,38.97668364000128,53366.50939464001 2025-07-01,18:08:33.000,182,10993323,14485,0,1751393312,12974.699192969994,38.955536250003206,53366.50240752 2025-07-01,18:08:34.000,182,10993312,14405,0,1751393313,12974.658775109994,39.018978420004714,53366.54433024 2025-07-01,18:08:35.000,182,10993272,14645,0,1751393314,12974.68572034999,39.01192928999808,53366.50939464001 2025-07-01,18:08:36.000,182,10993304,14645,0,1751393315,12974.66551141999,38.99783102999936,53366.47445904 2025-07-01,18:08:37.000,182,10993359,14485,0,1751393316,12974.577939389994,39.02602755000407,53366.46048480001 2025-07-01,18:08:38.000,182,10993332,14485,0,1751393317,12974.544257839989,38.99783102999936,53366.43253632 2025-07-01,18:08:39.000,182,10993316,14445,0,1751393318,12974.598148319994,39.04717494000215,53366.39760072 2025-07-01,18:08:40.000,182,10993324,14565,0,1751393319,12974.584675699989,39.04717494000215,53366.39760072 2025-07-01,18:08:41.000,182,10993332,14445,0,1751393320,12974.564466769989,39.06832233000023,53366.369652240006 2025-07-01,18:08:42.000,182,10993285,14685,0,1751393321,12974.503839979989,39.138813630001096,53366.369652240006 2025-07-01,18:08:43.000,182,10993329,14285,0,1751393322,12974.510576289998,39.11766624000302,53366.355678 2025-07-01,18:08:44.000,182,10993298,14525,0,1751393323,12974.490367359998,39.11766624000302,53366.348690880004 2025-07-01,18:08:45.000,182,10993307,14405,0,1751393324,12974.456685809993,39.12471537000238,53366.33471664 2025-07-01,18:08:46.000,182,10993331,14205,0,1751393325,12974.476894739993,39.096518849997665,53366.32772952 2025-07-01,18:08:47.000,182,10993308,14525,0,1751393326,12974.436476879993,39.12471537000238,53366.27881968 2025-07-01,18:08:48.000,182,10993317,14325,0,1751393327,12974.389322709998,39.12471537000238,53366.313755279996 2025-07-01,18:08:49.000,182,10993315,14285,0,1751393328,12974.382586399988,39.138813630001096,53366.2858068 2025-07-01,18:08:50.000,182,10993259,14725,0,1751393329,12974.362377469988,39.13176450000174,53366.26484544 2025-07-01,18:08:51.000,182,10993322,14525,0,1751393330,12974.321959610003,39.13176450000174,53366.29279392001 2025-07-01,18:08:52.000,182,10993252,14485,0,1751393331,12974.288278059998,39.11766624000302,53366.2159356 2025-07-01,18:08:53.000,182,10993347,14605,0,1751393332,12974.274805439993,39.11766624000302,53366.181000000004 2025-07-01,18:08:54.000,182,10993285,14565,0,1751393333,12974.247860199997,39.1035679800043,53366.201961360006 2025-07-01,18:08:55.000,182,10993314,14525,0,1751393334,12974.247860199997,39.03307668000343,53366.15305152001 2025-07-01,18:08:56.000,182,10993340,14565,0,1751393335,12974.234387579992,39.06127320000087,53366.132090160005 2025-07-01,18:08:57.000,182,10993350,14565,0,1751393336,12974.234387579992,39.07537145999959,53366.12510304001 2025-07-01,18:08:58.000,182,10993331,14925,0,1751393337,12974.214178649992,39.07537145999959,53366.16003864 2025-07-01,18:08:59.000,182,10993291,14565,0,1751393338,12974.234387579992,39.03307668000343,53366.146064399996 2025-07-01,18:09:00.000,182,10993302,14485,0,1751393339,12974.207442339997,39.089469719998306,53366.16003864 2025-07-01,18:09:01.000,182,10993344,14285,0,1751393340,12974.207442339997,39.08242058999895,53366.11811592 2025-07-01,18:09:02.000,182,10993313,14285,0,1751393341,12974.200706030002,39.1035679800043,53366.07619320001 2025-07-01,18:09:03.000,182,10993311,14485,0,1751393342,12974.234387579992,39.096518849997665,53366.12510304001 2025-07-01,18:09:04.000,182,10993309,14485,0,1751393343,12974.274805439993,39.089469719998306,53366.0412576 2025-07-01,18:09:05.000,182,10993335,14205,0,1751393344,12974.254596509993,39.096518849997665,53366.02029624 2025-07-01,18:09:06.000,182,10993300,14565,0,1751393345,12974.308486989998,39.13176450000174,53366.04824472 2025-07-01,18:09:07.000,182,10993295,14645,0,1751393346,12974.301750680002,39.13176450000174,53366.02728336001 2025-07-01,18:09:08.000,182,10993310,14285,0,1751393347,12974.375850089993,39.145862760000455,53365.99933488 2025-07-01,18:09:09.000,182,10993317,14605,0,1751393348,12974.369113779998,39.11061711000366,53365.98536064001 2025-07-01,18:09:10.000,182,10993357,14445,0,1751393349,12974.342168540003,39.15996101999917,53366.0412576 2025-07-01,18:09:11.000,182,10993330,14845,0,1751393350,12974.382586399988,39.17405927999789,53366.00632200001 2025-07-01,18:09:12.000,182,10993294,14525,0,1751393351,12974.396059019993,39.16701014999853,53366.04824472 2025-07-01,18:09:13.000,182,10993291,14445,0,1751393352,12974.416267949993,39.188157540003886,53366.02728336001 2025-07-01,18:09:14.000,182,10993357,14445,0,1751393353,12974.456685809993,39.195206670003245,53366.06221896 2025-07-01,18:09:15.000,182,10993360,14365,0,1751393354,12974.429740569998,39.16701014999853,53366.06221896 2025-07-01,18:09:16.000,182,10993277,14365,0,1751393355,12974.463422119989,39.16701014999853,53366.05523184001 2025-07-01,18:09:17.000,182,10993266,14765,0,1751393356,12974.423004259988,39.188157540003886,53366.15305152001 2025-07-01,18:09:18.000,182,10993245,14445,0,1751393357,12974.483631049989,39.16701014999853,53366.083180320005 2025-07-01,18:09:19.000,182,10993322,14365,0,1751393358,12974.416267949993,39.152911889999814,53365.9713864 2025-07-01,18:09:20.000,182,10993312,14565,0,1751393359,12974.429740569998,39.15996101999917,53365.99933488 2025-07-01,18:09:21.000,182,10993307,14645,0,1751393360,12974.436476879993,39.145862760000455,53365.978373519996 2025-07-01,18:09:22.000,182,10993309,14565,0,1751393361,12974.389322709998,39.138813630001096,53365.98536064001 2025-07-01,18:09:23.000,182,10993340,14685,0,1751393362,12974.369113779998,39.138813630001096,53366.04824472 2025-07-01,18:09:24.000,182,10993316,14405,0,1751393363,12974.402795329988,39.11061711000366,53365.93645080001 2025-07-01,18:09:25.000,182,10993311,14285,0,1751393364,12974.369113779998,39.11766624000302,53365.88055384 2025-07-01,18:09:26.000,182,10993230,14725,0,1751393365,12974.402795329988,39.11766624000302,53365.92247656 2025-07-01,18:09:27.000,182,10993336,14365,0,1751393366,12974.429740569998,39.096518849997665,53365.88055384 2025-07-01,18:09:28.000,182,10993271,14365,0,1751393367,12974.429740569998,39.07537145999959,53365.85260536 2025-07-01,18:09:29.000,182,10993282,14565,0,1751393368,12974.409531639998,39.03307668000343,53365.81766976001 2025-07-01,18:09:30.000,182,10993321,14725,0,1751393369,12974.449949499998,39.04717494000215,53365.915489440005 2025-07-01,18:09:31.000,182,10993312,14365,0,1751393370,12974.463422119989,38.99783102999936,53365.866579600006 2025-07-01,18:09:32.000,182,10993293,14885,0,1751393371,12974.476894739993,38.99783102999936,53365.89452808 2025-07-01,18:09:33.000,182,10993327,14645,0,1751393372,12974.497103669994,38.98373277000064,53365.88055384 2025-07-01,18:09:34.000,182,10993293,14525,0,1751393373,12974.557730459994,38.94143799000449,53365.85959248001 2025-07-01,18:09:35.000,182,10993288,14405,0,1751393374,12974.557730459994,38.969634510001924,53365.866579600006 2025-07-01,18:09:46.000,182,10993245,14485,0,1751393385,12974.73287452,38.94848712000385,53365.7268372 2025-07-01,18:09:47.000,182,10993309,14525,0,1751393386,12974.719401899994,38.87799582000298,53365.69190160001 2025-07-01,18:09:48.000,182,10993293,14485,0,1751393387,12974.73287452,38.87799582000298,53365.698888720006 2025-07-01,18:09:49.000,182,10993313,14565,0,1751393388,12974.699192969994,38.87094669000362,53365.73382432 2025-07-01,18:09:50.000,182,10993338,14485,0,1751393389,12974.71266559,38.86389756000426,53365.68491448 2025-07-01,18:09:51.000,182,10993290,14565,0,1751393390,12974.74634713999,38.86389756000426,53365.70587584 2025-07-01,18:09:52.000,182,10993316,14405,0,1751393391,12974.75308345,38.82865191000019,53365.71286296 2025-07-01,18:09:53.000,182,10993331,14765,0,1751393392,12974.78676499999,38.80045539000275,53365.69190160001 2025-07-01,18:09:54.000,182,10993347,14365,0,1751393393,12974.78676499999,38.80750452000211,53365.69190160001 2025-07-01,18:09:55.000,182,10993334,14205,0,1751393394,12974.800237619995,38.76520973999868,53365.68491448 2025-07-01,18:09:56.000,182,10993307,14525,0,1751393395,12974.81371024,38.744062350000604,53365.69190160001 2025-07-01,18:09:57.000,182,10993263,14205,0,1751393396,12974.840655479995,38.75816060999932,53365.75478568 2025-07-01,18:09:58.000,182,10993271,14405,0,1751393397,12974.83391917,38.737013220001245,53365.73382432 2025-07-01,18:09:59.000,182,10993250,14485,0,1751393398,12974.87433703,38.71586583000317,53365.77574704 2025-07-01,18:10:00.000,182,10993308,14485,0,1751393399,12974.8541281,38.75111147999996,53365.76875992001 2025-07-01,18:10:01.000,182,10993275,14645,0,1751393400,12974.8541281,38.75111147999996,53365.77574704 2025-07-01,18:10:02.000,182,10993320,14525,0,1751393401,12974.860864409995,38.75816060999932,53365.81766976001 2025-07-01,18:10:03.000,182,10993282,14565,0,1751393402,12974.87433703,38.786357130004035,53365.71286296 2025-07-01,18:10:04.000,182,10993294,14525,0,1751393403,12974.86760071999,38.77225886999804,53365.796708400005 2025-07-01,18:10:05.000,182,10993311,14405,0,1751393404,12974.86760071999,38.793406260003394,53365.7617728 2025-07-01,18:10:06.000,182,10993319,14365,0,1751393405,12974.89454596,38.779308000004676,53365.71985008001 2025-07-01,18:10:07.000,182,10993259,14565,0,1751393406,12974.88780964999,38.81455365000147,53365.71985008001 2025-07-01,18:10:08.000,182,10993266,14565,0,1751393407,12974.82718285999,38.83570103999955,53365.67094024001 2025-07-01,18:10:09.000,182,10993327,14685,0,1751393408,12974.86760071999,38.80750452000211,53365.71985008001 2025-07-01,18:10:10.000,182,10993315,14365,0,1751393409,12974.901282269995,38.8568484300049,53365.677927360004 2025-07-01,18:10:11.000,182,10993328,14605,0,1751393410,12974.881073339995,38.83570103999955,53365.64997888001 2025-07-01,18:10:12.000,182,10993317,14565,0,1751393411,12974.840655479995,38.8568484300049,53365.70587584 2025-07-01,18:10:13.000,182,10993302,14565,0,1751393412,12974.89454596,38.86389756000426,53365.67094024001 2025-07-01,18:10:14.000,182,10993336,14365,0,1751393413,12974.840655479995,38.89914321000106,53365.64997888001 2025-07-01,18:10:15.000,182,10993312,14405,0,1751393414,12974.8541281,38.927339729998494,53365.63600464 2025-07-01,18:10:16.000,182,10993255,14565,0,1751393415,12974.901282269995,38.955536250003206,53365.677927360004 2025-07-01,18:10:17.000,182,10993321,14485,0,1751393416,12974.83391917,38.97668364000128,53365.629017520005 2025-07-01,18:10:18.000,182,10993259,14485,0,1751393417,12974.8541281,38.97668364000128,53365.59408192 2025-07-01,18:10:19.000,182,10993307,14365,0,1751393418,12974.87433703,39.00488015999872,53365.61504328 2025-07-01,18:10:20.000,182,10993262,14565,0,1751393419,12974.820446549995,39.03307668000343,53365.62203040001 2025-07-01,18:10:21.000,182,10993288,14405,0,1751393420,12974.81371024,39.05422407000151,53365.62203040001 2025-07-01,18:10:22.000,182,10993240,14445,0,1751393421,12974.800237619995,39.089469719998306,53365.5870948 2025-07-01,18:10:23.000,182,10993264,14525,0,1751393422,12974.79350131,39.089469719998306,53365.5870948 2025-07-01,18:10:24.000,182,10993256,14245,0,1751393423,12974.79350131,39.12471537000238,53365.57312056001 2025-07-01,18:10:25.000,182,10993297,14125,0,1751393424,12974.77329238,39.11061711000366,53365.62203040001 2025-07-01,18:10:26.000,182,10993319,14725,0,1751393425,12974.82718285999,39.152911889999814,53365.61504328 2025-07-01,18:10:27.000,182,10993375,14325,0,1751393426,12974.79350131,39.11766624000302,53365.62203040001 2025-07-01,18:10:28.000,182,10993342,14245,0,1751393427,12974.74634713999,39.13176450000174,53365.59408192 2025-07-01,18:10:29.000,182,10993311,14525,0,1751393428,12974.72613820999,39.15996101999917,53365.55914632 2025-07-01,18:10:30.000,182,10993313,14645,0,1751393429,12974.73287452,39.17405927999789,53365.56613344 2025-07-01,18:10:31.000,182,10993305,14525,0,1751393430,12974.672247729999,39.17405927999789,53365.56613344 2025-07-01,18:10:32.000,182,10993243,14405,0,1751393431,12974.70592927999,39.195206670003245,53365.64997888001 2025-07-01,18:10:33.000,182,10993233,14365,0,1751393432,12974.69245666,39.17405927999789,53365.70587584 2025-07-01,18:10:34.000,182,10993328,14365,0,1751393433,12974.678984039994,39.16701014999853,53365.642991759996 2025-07-01,18:10:35.000,182,10993285,14365,0,1751393434,12974.652038799999,39.195206670003245,53365.60106904001 2025-07-01,18:10:36.000,182,10993336,14525,0,1751393435,12974.672247729999,39.195206670003245,53365.59408192 2025-07-01,18:10:37.000,182,10993302,14365,0,1751393436,12974.62509355999,39.195206670003245,53365.61504328 2025-07-01,18:10:38.000,182,10993307,14485,0,1751393437,12974.638566179994,39.15996101999917,53365.61504328 2025-07-01,18:10:39.000,182,10993274,14365,0,1751393438,12974.611620939999,39.152911889999814,53365.56613344 2025-07-01,18:10:40.000,182,10993330,14525,0,1751393439,12974.631829869999,39.20930493000196,53365.531197840006 2025-07-01,18:10:41.000,182,10993242,14565,0,1751393440,12974.62509355999,39.16701014999853,53365.47530088001 2025-07-01,18:10:42.000,182,10993278,14605,0,1751393441,12974.60488462999,39.181108410004526,53365.44036528 2025-07-01,18:10:43.000,182,10993265,14565,0,1751393442,12974.611620939999,39.195206670003245,53365.412416800005 2025-07-01,18:10:44.000,182,10993333,14565,0,1751393443,12974.611620939999,39.181108410004526,53365.40542968001 2025-07-01,18:10:45.000,182,10993325,14685,0,1751393444,12974.571203079999,39.152911889999814,53365.342545600004 2025-07-01,18:10:46.000,182,10993305,14445,0,1751393445,12974.611620939999,39.152911889999814,53365.35651984001 2025-07-01,18:10:47.000,182,10993308,14565,0,1751393446,12974.598148319994,39.13176450000174,53365.363506960006 2025-07-01,18:10:48.000,182,10993314,14405,0,1751393447,12974.652038799999,39.195206670003245,53365.342545600004 2025-07-01,18:10:49.000,182,10993235,14445,0,1751393448,12974.672247729999,39.152911889999814,53365.3774812 2025-07-01,18:10:50.000,182,10993285,14565,0,1751393449,12974.66551141999,39.12471537000238,53365.44036528 2025-07-01,18:10:51.000,182,10993316,14365,0,1751393450,12974.638566179994,39.13176450000174,53365.40542968001 2025-07-01,18:10:52.000,182,10993271,14405,0,1751393451,12974.68572034999,39.11061711000366,53365.35651984001 2025-07-01,18:10:53.000,182,10993305,14285,0,1751393452,12974.678984039994,39.13176450000174,53365.32857136 2025-07-01,18:10:54.000,182,10993261,14605,0,1751393453,12974.66551141999,39.1035679800043,53365.363506960006 2025-07-01,18:10:55.000,182,10993285,14485,0,1751393454,12974.658775109994,39.11766624000302,53365.38446832001 2025-07-01,18:10:56.000,182,10993257,14485,0,1751393455,12974.71266559,39.13176450000174,53365.342545600004 2025-07-01,18:10:57.000,182,10993307,14525,0,1751393456,12974.73287452,39.12471537000238,53365.31459712001 2025-07-01,18:10:58.000,182,10993247,14445,0,1751393457,12974.73287452,39.138813630001096,53365.342545600004 2025-07-01,18:10:59.000,182,10993258,14565,0,1751393458,12974.77329238,39.12471537000238,53365.30062288 2025-07-01,18:11:00.000,182,10993324,14485,0,1751393459,12974.780028689995,39.138813630001096,53365.21677744001 2025-07-01,18:11:01.000,182,10993307,14285,0,1751393460,12974.820446549995,39.152911889999814,53365.27966152 2025-07-01,18:11:02.000,182,10993283,14805,0,1751393461,12974.78676499999,39.188157540003886,53365.2726744 2025-07-01,18:11:03.000,182,10993315,14645,0,1751393462,12974.84739178999,39.17405927999789,53365.31459712001 2025-07-01,18:11:04.000,182,10993315,14645,0,1751393463,12974.90801857999,39.188157540003886,53365.33555848001 2025-07-01,18:11:05.000,182,10993287,14285,0,1751393464,12974.90801857999,39.202255800002604,53365.32857136 2025-07-01,18:11:06.000,182,10993245,14805,0,1751393465,12974.97538168,39.16701014999853,53365.293635760005 2025-07-01,18:11:07.000,182,10993296,14405,0,1751393466,12974.97538168,39.145862760000455,53365.28664864001 2025-07-01,18:11:08.000,182,10993325,14485,0,1751393467,12975.03600847,39.16701014999853,53365.293635760005 2025-07-01,18:11:09.000,182,10993314,14445,0,1751393468,12975.062953709996,39.181108410004526,53365.30761000001 2025-07-01,18:11:10.000,182,10993297,14445,0,1751393469,12975.11684419,39.145862760000455,53365.293635760005 2025-07-01,18:11:11.000,182,10993256,14565,0,1751393470,12975.143789429996,39.13176450000174,53365.195816080006 2025-07-01,18:11:12.000,182,10993249,14405,0,1751393471,12975.150525739991,39.11766624000302,53365.28664864001 2025-07-01,18:11:13.000,182,10993303,14485,0,1751393472,12975.184207289996,39.11766624000302,53365.26568728001 2025-07-01,18:11:14.000,182,10993327,14365,0,1751393473,12975.238097770001,39.1035679800043,53365.293635760005 2025-07-01,18:11:15.000,182,10993325,14445,0,1751393474,12975.251570389992,39.12471537000238,53365.2726744 2025-07-01,18:11:16.000,182,10993299,14565,0,1751393475,12975.265043009997,39.06127320000087,53365.23773880001 2025-07-01,18:11:17.000,182,10993334,14445,0,1751393476,12975.305460869997,39.13176450000174,53365.26568728001 2025-07-01,18:11:18.000,182,10993318,14685,0,1751393477,12975.352615039992,39.06127320000087,53365.28664864001 2025-07-01,18:11:19.000,182,10993316,14365,0,1751393478,12975.379560280002,39.04012581000279,53365.33555848001 2025-07-01,18:11:20.000,182,10993278,14365,0,1751393479,12975.386296589997,39.07537145999959,53365.32158424 2025-07-01,18:11:21.000,182,10993291,14445,0,1751393480,12975.433450759992,39.05422407000151,53365.31459712001 2025-07-01,18:11:22.000,182,10993249,14285,0,1751393481,12975.473868619993,39.01192928999808,53365.25171304 2025-07-01,18:11:23.000,182,10993304,14485,0,1751393482,12975.480604930002,38.98373277000064,53365.293635760005 2025-07-01,18:11:24.000,182,10993328,14325,0,1751393483,12975.514286479993,38.98373277000064,53365.34953272 2025-07-01,18:11:25.000,182,10993316,14365,0,1751393484,12975.473868619993,38.97668364000128,53365.2726744 2025-07-01,18:11:36.000,182,10993281,14605,0,1751393495,12975.702903159989,38.93438885999785,53365.47530088001 2025-07-01,18:11:37.000,182,10993297,14485,0,1751393496,12975.689430539998,38.94848712000385,53365.46831376 2025-07-01,18:11:38.000,182,10993335,14725,0,1751393497,12975.696166849993,38.920290599999134,53365.54517208 2025-07-01,18:11:39.000,182,10993284,14285,0,1751393498,12975.743321019989,38.920290599999134,53365.47530088001 2025-07-01,18:11:40.000,182,10993268,14485,0,1751393499,12975.689430539998,38.86389756000426,53365.44036528 2025-07-01,18:11:41.000,182,10993274,14485,0,1751393500,12975.628803749998,38.87094669000362,53365.41940392 2025-07-01,18:11:42.000,182,10993274,14725,0,1751393501,12975.635540059993,38.86389756000426,53365.41940392 2025-07-01,18:11:43.000,182,10993264,14485,0,1751393502,12975.662485299988,38.82160278000083,53365.42639104 2025-07-01,18:11:44.000,182,10993333,14325,0,1751393503,12975.622067439988,38.84979929999827,53365.44036528 2025-07-01,18:11:45.000,182,10993344,14565,0,1751393504,12975.622067439988,38.786357130004035,53365.40542968001 2025-07-01,18:11:46.000,182,10993266,14405,0,1751393505,12975.581649579988,38.786357130004035,53365.38446832001 2025-07-01,18:11:47.000,182,10993269,14605,0,1751393506,12975.561440650003,38.793406260003394,53365.32158424 2025-07-01,18:11:48.000,182,10993303,14445,0,1751393507,12975.547968029998,38.76520973999868,53365.28664864001 2025-07-01,18:11:49.000,182,10993227,14485,0,1751393508,12975.514286479993,38.75816060999932,53365.40542968001 2025-07-01,18:11:50.000,182,10993285,14645,0,1751393509,12975.534495409993,38.744062350000604,53365.39844256 2025-07-01,18:11:51.000,182,10993300,14485,0,1751393510,12975.521022790002,38.737013220001245,53365.44036528 2025-07-01,18:11:52.000,182,10993254,14445,0,1751393511,12975.521022790002,38.71586583000317,53365.39844256 2025-07-01,18:11:53.000,182,10993290,14485,0,1751393512,12975.534495409993,38.71586583000317,53365.41940392 2025-07-01,18:11:54.000,182,10993337,14405,0,1751393513,12975.534495409993,38.66652192000038,53365.39844256 2025-07-01,18:11:55.000,182,10993272,14485,0,1751393514,12975.500813860002,38.70176757000445,53365.3774812 2025-07-01,18:11:56.000,182,10993300,14445,0,1751393515,12975.514286479993,38.66652192000038,53365.4473524 2025-07-01,18:11:57.000,182,10993306,14485,0,1751393516,12975.527759099998,38.680620179999096,53365.40542968001 2025-07-01,18:11:58.000,182,10993254,14485,0,1751393517,12975.500813860002,38.62422714000422,53365.32158424 2025-07-01,18:11:59.000,182,10993296,14205,0,1751393518,12975.480604930002,38.63832540000294,53365.30761000001 2025-07-01,18:12:00.000,182,10993327,14565,0,1751393519,12975.473868619993,38.60307974999887,53365.32857136 2025-07-01,18:12:01.000,182,10993298,14405,0,1751393520,12975.460396000002,38.61012887999823,53365.37049408 2025-07-01,18:12:02.000,182,10993301,14565,0,1751393521,12975.460396000002,38.58898149000015,53365.342545600004 2025-07-01,18:12:03.000,182,10993299,14405,0,1751393522,12975.480604930002,38.52553931999864,53365.44036528 2025-07-01,18:12:04.000,182,10993340,14325,0,1751393523,12975.487341239997,38.504391930000565,53365.41940392 2025-07-01,18:12:05.000,182,10993314,14325,0,1751393524,12975.460396000002,38.52553931999864,53365.41940392 2025-07-01,18:12:06.000,182,10993264,14365,0,1751393525,12975.494077549993,38.518490189999284,53365.39145544 2025-07-01,18:12:07.000,182,10993331,14325,0,1751393526,12975.487341239997,38.497342800001206,53365.39145544 2025-07-01,18:12:08.000,182,10993315,14365,0,1751393527,12975.473868619993,38.46209715000441,53365.40542968001 2025-07-01,18:12:09.000,182,10993333,14205,0,1751393528,12975.487341239997,38.46209715000441,53365.34953272 2025-07-01,18:12:10.000,182,10993316,14405,0,1751393529,12975.480604930002,38.455048019997776,53365.34953272 2025-07-01,18:12:11.000,182,10993283,14405,0,1751393530,12975.460396000002,38.46209715000441,53365.34953272 2025-07-01,18:12:12.000,182,10993239,14365,0,1751393531,12975.413241829992,38.46209715000441,53365.363506960006 2025-07-01,18:12:13.000,182,10993275,14445,0,1751393532,12975.433450759992,38.46914628000377,53365.31459712001 2025-07-01,18:12:14.000,182,10993295,14365,0,1751393533,12975.433450759992,38.455048019997776,53365.35651984001 2025-07-01,18:12:15.000,182,10993322,14645,0,1751393534,12975.453659689992,38.47619541000313,53365.34953272 2025-07-01,18:12:16.000,182,10993254,14485,0,1751393535,12975.453659689992,38.47619541000313,53365.32857136 2025-07-01,18:12:17.000,182,10993360,14405,0,1751393536,12975.413241829992,38.46914628000377,53365.31459712001 2025-07-01,18:12:18.000,182,10993234,14565,0,1751393537,12975.399769210002,38.4339006299997,53365.342545600004 2025-07-01,18:12:19.000,182,10993278,14485,0,1751393538,12975.460396000002,38.42685150000034,53365.342545600004 2025-07-01,18:12:20.000,182,10993342,14645,0,1751393539,12975.446923379997,38.41980237000098,53365.30761000001 2025-07-01,18:12:21.000,182,10993330,14365,0,1751393540,12975.406505519997,38.40570411000226,53365.342545600004 2025-07-01,18:12:22.000,182,10993273,14125,0,1751393541,12975.446923379997,38.44094975999906,53365.23773880001 2025-07-01,18:12:23.000,182,10993318,14525,0,1751393542,12975.413241829992,38.39160585000354,53365.3774812 2025-07-01,18:12:24.000,182,10993261,14445,0,1751393543,12975.419978140002,38.37045845999819,53365.30761000001 2025-07-01,18:12:25.000,182,10993259,14245,0,1751393544,12975.399769210002,38.34931107000011,53365.28664864001 2025-07-01,18:12:26.000,182,10993244,14525,0,1751393545,12975.413241829992,38.36340932999883,53365.30761000001 2025-07-01,18:12:27.000,182,10993298,14365,0,1751393546,12975.419978140002,38.34931107000011,53365.30062288 2025-07-01,18:12:28.000,182,10993271,14245,0,1751393547,12975.473868619993,38.328163680002035,53365.28664864001 2025-07-01,18:12:29.000,182,10993317,14645,0,1751393548,12975.453659689992,38.2999671600046,53365.30062288 2025-07-01,18:12:30.000,182,10993283,14365,0,1751393549,12975.473868619993,38.278819769999245,53365.27966152 2025-07-01,18:12:31.000,182,10993345,14645,0,1751393550,12975.440187070002,38.285868899998604,53365.293635760005 2025-07-01,18:12:32.000,182,10993219,14405,0,1751393551,12975.460396000002,38.271770639999886,53365.18184184 2025-07-01,18:12:33.000,182,10993298,14205,0,1751393552,12975.473868619993,38.25062325000181,53365.244725920005 2025-07-01,18:12:34.000,182,10993315,14405,0,1751393553,12975.487341239997,38.271770639999886,53365.26568728001 2025-07-01,18:12:35.000,182,10993345,14565,0,1751393554,12975.521022790002,38.23652499000309,53365.244725920005 2025-07-01,18:12:36.000,182,10993301,14205,0,1751393555,12975.527759099998,38.278819769999245,53365.31459712001 2025-07-01,18:12:37.000,182,10993250,14205,0,1751393556,12975.480604930002,38.22947586000373,53365.32857136 2025-07-01,18:12:38.000,182,10993300,14525,0,1751393557,12975.500813860002,38.19423020999966,53365.293635760005 2025-07-01,18:12:39.000,182,10993315,14245,0,1751393558,12975.500813860002,38.16603369000222,53365.32857136 2025-07-01,18:12:40.000,182,10993247,14445,0,1751393559,12975.487341239997,38.11668977999943,53365.30761000001 2025-07-01,18:12:41.000,182,10993306,14605,0,1751393560,12975.554704339993,38.144886300004146,53365.26568728001 2025-07-01,18:12:42.000,182,10993299,14165,0,1751393561,12975.568176959998,38.151935430003505,53365.23075168 2025-07-01,18:12:43.000,182,10993307,14205,0,1751393562,12975.541231720003,38.158984560002864,53365.28664864001 2025-07-01,18:12:44.000,182,10993282,14165,0,1751393563,12975.568176959998,38.158984560002864,53365.28664864001 2025-07-01,18:12:45.000,182,10993321,14285,0,1751393564,12975.608594819998,38.1871810800003,53365.30062288 2025-07-01,18:12:46.000,182,10993296,14205,0,1751393565,12975.608594819998,38.19423020999966,53365.18184184 2025-07-01,18:12:47.000,182,10993305,14205,0,1751393566,12975.588385889998,38.20127933999902,53365.20979032 2025-07-01,18:12:48.000,182,10993280,14405,0,1751393567,12975.622067439988,38.1871810800003,53365.23773880001 2025-07-01,18:12:49.000,182,10993292,14205,0,1751393568,12975.601858509988,38.21537759999774,53365.25870016 2025-07-01,18:12:50.000,182,10993288,14205,0,1751393569,12975.649012679998,38.21537759999774,53365.22376456 2025-07-01,18:12:51.000,182,10993289,14445,0,1751393570,12975.689430539998,38.20832846999838,53365.25870016 2025-07-01,18:12:52.000,182,10993237,14365,0,1751393571,12975.702903159989,38.25062325000181,53365.293635760005 2025-07-01,18:12:53.000,182,10993236,14205,0,1751393572,12975.743321019989,38.20127933999902,53365.27966152 2025-07-01,18:12:54.000,182,10993287,14085,0,1751393573,12975.777002569994,38.23652499000309,53365.293635760005 2025-07-01,18:12:55.000,182,10993306,14405,0,1751393574,12975.797211499994,38.18013195000094,53365.33555848001 2025-07-01,18:12:56.000,182,10993237,14445,0,1751393575,12975.84436566999,38.18013195000094,53365.32158424 2025-07-01,18:12:57.000,182,10993286,14605,0,1751393576,12975.88478352999,38.17308282000158,53365.342545600004 2025-07-01,18:12:58.000,182,10993302,14365,0,1751393577,12975.898256149994,38.13783717000479,53365.35651984001 2025-07-01,18:12:59.000,182,10993244,14205,0,1751393578,12975.958882939995,38.109640650000074,53365.35651984001 2025-07-01,18:13:00.000,182,10993335,14445,0,1751393579,12976.00603710999,38.053247609997925,53365.37049408 2025-07-01,18:13:01.000,182,10993284,14445,0,1751393580,12976.01277342,38.053247609997925,53365.363506960006 2025-07-01,18:13:02.000,182,10993293,14245,0,1751393581,12976.09360914,38.03914934999921,53365.363506960006 2025-07-01,18:13:03.000,182,10993274,14485,0,1751393582,12976.10708175999,38.046198479998566,53365.38446832001 2025-07-01,18:13:04.000,182,10993310,14285,0,1751393583,12976.19465379,37.9757071799977,53365.42639104 2025-07-01,18:13:05.000,182,10993267,14485,0,1751393584,12976.221599029996,37.94751066000026,53365.40542968001 2025-07-01,18:13:06.000,182,10993322,14445,0,1751393585,12976.241807959996,37.95455978999962,53365.4473524 2025-07-01,18:13:07.000,182,10993242,14725,0,1751393586,12976.302434749996,37.919314140002825,53365.45433952001 2025-07-01,18:13:08.000,182,10993272,14325,0,1751393587,12976.356325230001,37.89816675000475,53365.50324936001 2025-07-01,18:13:09.000,182,10993320,14525,0,1751393588,12976.437160950001,37.877019359999395,53365.49626224 2025-07-01,18:13:10.000,182,10993324,14485,0,1751393589,12976.504524049997,37.84882284000196,53365.49626224 2025-07-01,18:13:11.000,182,10993377,14285,0,1751393590,12976.517996670002,37.78538067000045,53365.47530088001 2025-07-01,18:13:12.000,182,10993233,14445,0,1751393591,12976.571887149992,37.750135020003654,53365.531197840006 2025-07-01,18:13:13.000,182,10993390,14405,0,1751393592,12976.619041320002,37.743085890004295,53365.52421072001 2025-07-01,18:13:14.000,182,10993302,14205,0,1751393593,12976.659459180002,37.73603675999766,53365.55215920001 2025-07-01,18:13:15.000,182,10993303,14445,0,1751393594,12976.760503830003,37.693741980001505,53365.61504328 2025-07-01,18:13:16.000,182,10993309,14565,0,1751393595,12976.780712760003,37.67964372000279,53365.67094024001 2025-07-01,18:13:17.000,182,10993285,14565,0,1751393596,12976.807657999998,37.63029981,53365.66395312 2025-07-01,18:13:18.000,182,10993350,14485,0,1751393597,12976.841339549988,37.57390676999785,53365.66395312 2025-07-01,18:13:19.000,182,10993286,14725,0,1751393598,12976.901966339989,37.56685763999849,53365.78273416 2025-07-01,18:13:20.000,182,10993287,14525,0,1751393599,12976.949120509998,37.53866112000105,53365.78972128001 2025-07-01,18:13:21.000,182,10993288,14565,0,1751393600,12977.009747299999,37.503415470004256,53365.810682639996 2025-07-01,18:13:22.000,182,10993313,14285,0,1751393601,12977.06363777999,37.461120690000826,53365.85260536 2025-07-01,18:13:23.000,182,10993300,14485,0,1751393602,12977.070374089999,37.454071560001466,53365.93645080001 2025-07-01,18:13:24.000,182,10993321,14325,0,1751393603,12977.11079195,37.411776779998036,53365.92247656 2025-07-01,18:13:25.000,182,10993262,14285,0,1751393604,12977.157946119994,37.36948200000188,53365.978373519996 2025-07-01,18:13:26.000,182,10993342,14165,0,1751393605,12977.16468242999,37.3483346100038,53365.9015152 2025-07-01,18:13:27.000,182,10993312,14525,0,1751393606,12977.18489135999,37.32013808999909,53365.92946368 2025-07-01,18:13:28.000,182,10993311,14365,0,1751393607,12977.218572909995,37.284892440002295,53366.02029624 2025-07-01,18:13:29.000,182,10993265,14325,0,1751393608,12977.258990769995,37.27079418000358,53366.013309120004 2025-07-01,18:13:30.000,182,10993270,14405,0,1751393609,12977.279199699995,37.21440114000143,53366.05523184001 2025-07-01,18:13:31.000,182,10993321,14285,0,1751393610,12977.319617559995,37.17915549000463,53366.132090160005 2025-07-01,18:13:32.000,182,10993309,14405,0,1751393611,12977.34656279999,37.172106359998,53366.09016744 2025-07-01,18:13:33.000,182,10993305,14405,0,1751393612,12977.33309018,37.15800809999928,53366.1111288 2025-07-01,18:13:34.000,182,10993283,14325,0,1751393613,12977.36677172999,37.108664190003765,53366.132090160005 2025-07-01,18:13:35.000,182,10993285,14325,0,1751393614,12977.461080069996,37.108664190003765,53366.13907728 2025-07-01,18:13:36.000,182,10993336,14085,0,1751393615,12977.47455269,37.04522202000226,53366.16003864 2025-07-01,18:13:37.000,182,10993312,14085,0,1751393616,12977.461080069996,37.052271150001616,53366.10414168001 2025-07-01,18:13:38.000,182,10993273,14045,0,1751393617,12977.44760744999,37.04522202000226,53366.17401288001 2025-07-01,18:13:39.000,182,10993283,14205,0,1751393618,12977.44760744999,37.009976369998185,53366.132090160005 2025-07-01,18:13:40.000,182,10993270,14285,0,1751393619,12977.42739851999,37.01702550000482,53366.13907728 2025-07-01,18:13:41.000,182,10993278,14205,0,1751393620,12977.420662209995,36.99587810999947,53366.13907728 2025-07-01,18:13:42.000,182,10993335,14085,0,1751393621,12977.440871139996,37.002927239998826,53366.181000000004 2025-07-01,18:13:43.000,182,10993314,14445,0,1751393622,12977.38698065999,36.96063246000267,53366.19497424001 2025-07-01,18:13:44.000,182,10993221,14445,0,1751393623,12977.36677172999,36.95358333000331,53366.19497424001 2025-07-01,18:13:45.000,182,10993340,14485,0,1751393624,12977.319617559995,36.91833767999924,53366.16702576 2025-07-01,18:13:46.000,182,10993269,14445,0,1751393625,12977.2118366,36.91833767999924,53366.06221896 2025-07-01,18:13:47.000,182,10993272,14365,0,1751393626,12977.25225446,36.883092030002445,53366.06221896 2025-07-01,18:13:48.000,182,10993273,14725,0,1751393627,12977.218572909995,36.890141160001804,53366.02029624 2025-07-01,18:13:49.000,182,10993306,14405,0,1751393628,12977.178155049995,36.826698990000295,53366.06920608 2025-07-01,18:13:50.000,182,10993299,14485,0,1751393629,12977.19162767,36.840797249999014,53366.11811592 2025-07-01,18:13:51.000,182,10993281,14405,0,1751393630,12977.137737189994,36.79850247000286,53366.07619320001 2025-07-01,18:13:52.000,182,10993285,14445,0,1751393631,12977.097319329994,36.74915856000007,53366.02728336001 2025-07-01,18:13:53.000,182,10993287,14485,0,1751393632,12977.050165159999,36.770305949998146,53366.0412576 2025-07-01,18:13:54.000,182,10993298,14445,0,1751393633,12977.009747299999,36.73506030000135,53366.09715456 2025-07-01,18:13:55.000,182,10993267,14645,0,1751393634,12976.949120509998,36.699814650004555,53366.09715456 2025-07-01,18:13:56.000,182,10993312,14685,0,1751393635,12976.942384199989,36.69276551999792,53366.1111288 2025-07-01,18:13:57.000,182,10993351,14605,0,1751393636,12976.848075859998,36.6786672599992,53366.0412576 2025-07-01,18:13:58.000,182,10993335,14365,0,1751393637,12976.834603239993,36.657519870001124,53366.034270480006 2025-07-01,18:13:59.000,182,10993233,14485,0,1751393638,12976.787449069998,36.61522508999769,53366.07619320001 2025-07-01,18:14:00.000,182,10993268,14485,0,1751393639,12976.760503830003,36.57293031000154,53366.02029624 2025-07-01,18:14:01.000,182,10993259,14605,0,1751393640,12976.713349659993,36.51653726999939,53366.00632200001 2025-07-01,18:14:02.000,182,10993239,14645,0,1751393641,12976.639250250002,36.53063552999811,53366.0412576 2025-07-01,18:14:03.000,182,10993285,14365,0,1751393642,12976.625777629997,36.48834075000195,53366.02728336001 2025-07-01,18:14:04.000,182,10993290,14245,0,1751393643,12976.578623460002,36.48834075000195,53366.1111288 2025-07-01,18:14:05.000,182,10993254,14405,0,1751393644,12976.558414530002,36.44604596999852,53366.07619320001 2025-07-01,18:14:06.000,182,10993290,14325,0,1751393645,12976.450633569992,36.467193360003876,53366.07619320001 2025-07-01,18:14:07.000,182,10993254,14365,0,1751393646,12976.410215709991,36.45309509999788,53365.99933488 2025-07-01,18:14:08.000,182,10993298,14285,0,1751393647,12976.329379989991,36.43899683999916,53365.93645080001 2025-07-01,18:14:09.000,182,10993244,14445,0,1751393648,12976.329379989991,36.41080032000173,53365.94343792 2025-07-01,18:14:10.000,182,10993294,14405,0,1751393649,12976.31590737,36.417849450001086,53365.915489440005 2025-07-01,18:14:11.000,182,10993295,14405,0,1751393650,12976.288962129991,36.40375119000237,53365.964399280005 2025-07-01,18:14:12.000,182,10993232,14285,0,1751393651,12976.201390099995,36.40375119000237,53365.9015152 2025-07-01,18:14:13.000,182,10993283,14405,0,1751393652,12976.14749961999,36.40375119000237,53365.915489440005 2025-07-01,18:14:14.000,182,10993262,14525,0,1751393653,12976.080136519995,36.417849450001086,53365.85959248001 2025-07-01,18:14:15.000,182,10993262,14405,0,1751393654,12976.04645496999,36.417849450001086,53365.845618240004 2025-07-01,18:14:16.000,182,10993278,14365,0,1751393655,12975.97235556,36.45309509999788,53365.81766976001 2025-07-01,18:14:17.000,182,10993299,14325,0,1751393656,12975.96561924999,36.43899683999916,53365.810682639996 2025-07-01,18:14:18.000,182,10993290,14405,0,1751393657,12975.871310909999,36.460144230004516,53365.64997888001 2025-07-01,18:14:19.000,182,10993251,14285,0,1751393658,12975.797211499994,36.460144230004516,53365.629017520005 2025-07-01,18:14:20.000,182,10993285,14605,0,1751393659,12975.716375779994,36.44604596999852,53365.580107680005 2025-07-01,18:14:21.000,182,10993253,14365,0,1751393660,12975.655748989993,36.45309509999788,53365.60106904001 2025-07-01,18:14:22.000,182,10993274,14205,0,1751393661,12975.588385889998,36.48834075000195,53365.629017520005 2025-07-01,18:14:23.000,182,10993264,14565,0,1751393662,12975.541231720003,36.474242490003235,53365.60106904001 2025-07-01,18:14:24.000,182,10993248,14205,0,1751393663,12975.494077549993,36.50948814000003,53365.63600464 2025-07-01,18:14:25.000,182,10993315,14205,0,1751393664,12975.406505519997,36.48834075000195,53365.63600464 2025-07-01,18:14:26.000,182,10993314,14245,0,1751393665,12975.345878729997,36.50948814000003,53365.60805616 2025-07-01,18:14:27.000,182,10993289,14285,0,1751393666,12975.271779319992,36.50948814000003,53365.59408192 2025-07-01,18:14:28.000,182,10993272,14485,0,1751393667,12975.211152529992,36.52358639999875,53365.61504328 2025-07-01,18:14:29.000,182,10993252,14565,0,1751393668,12975.170734669991,36.5447337900041,53365.49626224 2025-07-01,18:14:30.000,182,10993269,14525,0,1751393669,12975.130316809991,36.53768466000474,53365.52421072001 2025-07-01,18:14:31.000,182,10993271,14685,0,1751393670,12975.103371569996,36.53063552999811,53365.461326640005 2025-07-01,18:14:32.000,182,10993194,14365,0,1751393671,12975.062953709996,36.53768466000474,53365.46831376 2025-07-01,18:14:33.000,182,10993311,14365,0,1751393672,12975.002326919996,36.52358639999875,53365.48927512 2025-07-01,18:14:34.000,182,10993274,14845,0,1751393673,12974.97538168,36.50948814000003,53365.48927512 2025-07-01,18:14:35.000,182,10993254,14405,0,1751393674,12974.95517275,36.57293031000154,53365.45433952001 2025-07-01,18:14:36.000,182,10993259,14565,0,1751393675,12974.90801857999,36.55883205000282,53365.41940392 2025-07-01,18:14:37.000,182,10993260,14405,0,1751393676,12974.89454596,36.57293031000154,53365.412416800005 2025-07-01,18:14:38.000,182,10993308,14405,0,1751393677,12974.88780964999,36.55883205000282,53365.43337816001 2025-07-01,18:14:39.000,182,10993254,14445,0,1751393678,12974.901282269995,36.56588118000218,53365.43337816001 2025-07-01,18:14:40.000,182,10993289,14365,0,1751393679,12974.881073339995,36.57293031000154,53365.42639104 2025-07-01,18:14:41.000,182,10993241,14405,0,1751393680,12974.860864409995,36.601126829998975,53365.40542968001 2025-07-01,18:14:42.000,182,10993241,14365,0,1751393681,12974.800237619995,36.62932335000369,53365.45433952001 2025-07-01,18:14:43.000,182,10993291,14485,0,1751393682,12974.78676499999,36.608175959998334,53365.39145544 2025-07-01,18:14:44.000,182,10993318,14565,0,1751393683,12974.79350131,36.643421610002406,53365.44036528 2025-07-01,18:14:45.000,182,10993312,14525,0,1751393684,12974.76655606999,36.650470740001765,53365.34953272 2025-07-01,18:14:46.000,182,10993269,14365,0,1751393685,12974.800237619995,36.643421610002406,53365.35651984001 2025-07-01,18:14:47.000,182,10993344,14165,0,1751393686,12974.759819759995,36.66456900000048,53365.38446832001 2025-07-01,18:14:48.000,182,10993315,14285,0,1751393687,12974.80697392999,36.657519870001124,53365.39145544 2025-07-01,18:14:49.000,182,10993244,14365,0,1751393688,12974.739610829994,36.643421610002406,53365.3774812 2025-07-01,18:14:50.000,182,10993266,14365,0,1751393689,12974.699192969994,36.67161812999984,53365.293635760005 2025-07-01,18:14:51.000,182,10993281,14085,0,1751393690,12974.739610829994,36.66456900000048,53365.30761000001 2025-07-01,18:14:52.000,182,10993247,14645,0,1751393691,12974.759819759995,36.68571638999856,53365.23773880001 2025-07-01,18:14:53.000,182,10993254,14205,0,1751393692,12974.69245666,36.67161812999984,53365.23075168 2025-07-01,18:14:54.000,182,10993250,14285,0,1751393693,12974.678984039994,36.68571638999856,53365.28664864001 2025-07-01,18:14:55.000,182,10993247,14325,0,1751393694,12974.638566179994,36.67161812999984,53365.32158424 2025-07-01,18:14:56.000,182,10993294,14285,0,1751393695,12974.584675699989,36.657519870001124,53365.31459712001 2025-07-01,18:14:57.000,182,10993277,14485,0,1751393696,12974.544257839989,36.650470740001765,53365.2726744 2025-07-01,18:14:58.000,182,10993240,14725,0,1751393697,12974.517312599994,36.6786672599992,53365.28664864001 2025-07-01,18:14:59.000,182,10993267,14325,0,1751393698,12974.503839979989,36.63637248000305,53365.2028032 2025-07-01,18:15:00.000,182,10993219,14605,0,1751393699,12974.483631049989,36.650470740001765,53365.2028032 2025-07-01,18:15:01.000,182,10993291,14445,0,1751393700,12974.470158429998,36.62227422000433,53365.23075168 2025-07-01,18:15:02.000,182,10993264,14445,0,1751393701,12974.443213189988,36.63637248000305,53365.21677744001 2025-07-01,18:15:03.000,182,10993297,14485,0,1751393702,12974.436476879993,36.62227422000433,53365.16088048 2025-07-01,18:15:04.000,182,10993241,14725,0,1751393703,12974.423004259988,36.657519870001124,53365.18184184 2025-07-01,18:15:05.000,182,10993289,14605,0,1751393704,12974.389322709998,36.699814650004555,53365.14690624001 2025-07-01,18:15:06.000,182,10993246,14565,0,1751393705,12974.348904849998,36.66456900000048,53365.11197064 2025-07-01,18:15:07.000,182,10993307,14605,0,1751393706,12974.355641159993,36.657519870001124,53365.16088048 2025-07-01,18:15:08.000,182,10993226,14365,0,1751393707,12974.369113779998,36.650470740001765,53365.10498352 2025-07-01,18:15:09.000,182,10993318,14525,0,1751393708,12974.335432229993,36.643421610002406,53365.14690624001 2025-07-01,18:15:10.000,182,10993244,14525,0,1751393709,12974.369113779998,36.66456900000048,53365.195816080006 2025-07-01,18:15:11.000,182,10993286,14365,0,1751393710,12974.335432229993,36.657519870001124,53365.14690624001 2025-07-01,18:15:12.000,182,10993245,14605,0,1751393711,12974.321959610003,36.63637248000305,53365.15389336 2025-07-01,18:15:13.000,182,10993301,14525,0,1751393712,12974.362377469988,36.62227422000433,53365.13991912001 2025-07-01,18:15:14.000,182,10993271,14325,0,1751393713,12974.321959610003,36.608175959998334,53365.174854720004 2025-07-01,18:15:15.000,182,10993323,14565,0,1751393714,12974.369113779998,36.55883205000282,53365.15389336 2025-07-01,18:15:16.000,182,10993203,14405,0,1751393715,12974.355641159993,36.55883205000282,53365.195816080006 2025-07-01,18:15:17.000,182,10993284,14205,0,1751393716,12974.396059019993,36.50948814000003,53365.195816080006 2025-07-01,18:15:18.000,182,10993261,14285,0,1751393717,12974.402795329988,36.481291620002594,53365.16786760001 2025-07-01,18:15:19.000,182,10993251,14325,0,1751393718,12974.429740569998,36.48834075000195,53365.21677744001 2025-07-01,18:15:20.000,182,10993220,14085,0,1751393719,12974.463422119989,36.424898580000445,53365.174854720004 2025-07-01,18:15:21.000,182,10993246,14205,0,1751393720,12974.503839979989,36.41080032000173,53365.195816080006 2025-07-01,18:15:22.000,182,10993271,14045,0,1751393721,12974.524048909989,36.368505539998296,53365.20979032 2025-07-01,18:15:23.000,182,10993254,14365,0,1751393722,12974.550994149999,36.38965293000365,53365.244725920005 2025-07-01,18:15:24.000,182,10993208,14125,0,1751393723,12974.658775109994,36.38965293000365,53365.23773880001 2025-07-01,18:15:25.000,182,10993246,14365,0,1751393724,12974.678984039994,36.34735815000022,53365.21677744001 2025-07-01,18:15:26.000,182,10993218,14205,0,1751393725,12974.68572034999,36.34735815000022,53365.23075168 2025-07-01,18:15:27.000,182,10993335,14285,0,1751393726,12974.70592927999,36.30506337000406,53365.23075168 2025-07-01,18:15:28.000,182,10993312,14285,0,1751393727,12974.68572034999,36.30506337000406,53365.23773880001 2025-07-01,18:15:29.000,182,10993272,14285,0,1751393728,12974.73287452,36.34030902000086,53365.20979032 2025-07-01,18:15:30.000,182,10993215,14205,0,1751393729,12974.73287452,36.35440727999958,53365.293635760005 2025-07-01,18:15:31.000,182,10993245,14365,0,1751393730,12974.74634713999,36.34030902000086,53365.293635760005 2025-07-01,18:15:32.000,182,10993293,14405,0,1751393731,12974.76655606999,36.36145640999894,53365.244725920005 2025-07-01,18:15:33.000,182,10993281,14365,0,1751393732,12974.780028689995,36.368505539998296,53365.23773880001 2025-07-01,18:15:34.000,182,10993277,14365,0,1751393733,12974.76655606999,36.43899683999916,53365.30062288 2025-07-01,18:15:35.000,182,10993265,14565,0,1751393734,12974.81371024,36.45309509999788,53365.27966152 2025-07-01,18:15:36.000,182,10993251,14245,0,1751393735,12974.72613820999,36.474242490003235,53365.30761000001 2025-07-01,18:15:37.000,182,10993279,14365,0,1751393736,12974.78676499999,36.48834075000195,53365.31459712001 2025-07-01,18:15:38.000,182,10993286,14525,0,1751393737,12974.73287452,36.49538988000131,53365.32158424 2025-07-01,18:15:39.000,182,10993288,14445,0,1751393738,12974.739610829994,36.52358639999875,53365.35651984001 2025-07-01,18:15:40.000,182,10993233,14165,0,1751393739,12974.75308345,36.51653726999939,53365.37049408 2025-07-01,18:15:41.000,182,10993250,14405,0,1751393740,12974.69245666,36.50948814000003,53365.39145544 2025-07-01,18:15:42.000,182,10993253,14565,0,1751393741,12974.69245666,36.53768466000474,53365.40542968001 2025-07-01,18:15:43.000,182,10993240,14485,0,1751393742,12974.71266559,36.49538988000131,53365.40542968001 2025-07-01,18:15:44.000,182,10993260,14405,0,1751393743,12974.68572034999,36.50243901000067,53365.38446832001 2025-07-01,18:15:45.000,182,10993260,14405,0,1751393744,12974.68572034999,36.55178292000346,53365.31459712001 2025-07-01,18:15:46.000,182,10993266,14605,0,1751393745,12974.71266559,36.53063552999811,53365.26568728001 2025-07-01,18:15:47.000,182,10993286,14325,0,1751393746,12974.75308345,36.50243901000067,53365.35651984001 2025-07-01,18:15:48.000,182,10993288,14445,0,1751393747,12974.72613820999,36.467193360003876,53365.31459712001 2025-07-01,18:15:49.000,182,10993262,14445,0,1751393748,12974.719401899994,36.467193360003876,53365.28664864001 2025-07-01,18:15:50.000,182,10993293,14405,0,1751393749,12974.77329238,36.474242490003235,53365.293635760005 2025-07-01,18:15:51.000,182,10993291,14365,0,1751393750,12974.76655606999,36.41080032000173,53365.40542968001 2025-07-01,18:15:52.000,182,10993308,14565,0,1751393751,12974.80697392999,36.431947709999804,53365.37049408 2025-07-01,18:15:53.000,182,10993274,14565,0,1751393752,12974.759819759995,36.41080032000173,53365.3774812 2025-07-01,18:15:54.000,182,10993260,14365,0,1751393753,12974.800237619995,36.40375119000237,53365.363506960006 2025-07-01,18:15:55.000,182,10993256,14365,0,1751393754,12974.78676499999,36.39670206000301,53365.37049408 2025-07-01,18:15:56.000,182,10993232,14405,0,1751393755,12974.8541281,36.39670206000301,53365.34953272 2025-07-01,18:15:57.000,182,10993209,14445,0,1751393756,12974.820446549995,36.40375119000237,53365.342545600004 2025-07-01,18:15:58.000,182,10993229,14565,0,1751393757,12974.87433703,36.375554669997655,53365.38446832001 2025-07-01,18:15:59.000,182,10993304,14725,0,1751393758,12974.86760071999,36.375554669997655,53365.3774812 2025-07-01,18:16:00.000,182,10993235,14365,0,1751393759,12974.92822750999,36.38965293000365,53365.41940392 2025-07-01,18:16:01.000,182,10993275,14285,0,1751393760,12974.921491199995,36.41080032000173,53365.42639104 2025-07-01,18:16:02.000,182,10993304,14525,0,1751393761,12974.93496382,36.45309509999788,53365.461326640005 2025-07-01,18:16:03.000,182,10993250,14565,0,1751393762,12974.901282269995,36.460144230004516,53365.461326640005 2025-07-01,18:16:04.000,182,10993223,14605,0,1751393763,12974.98885429999,36.431947709999804,53365.510236480004 2025-07-01,18:16:05.000,182,10993239,14525,0,1751393764,12974.93496382,36.417849450001086,53365.48927512 2025-07-01,18:16:06.000,182,10993251,14445,0,1751393765,12974.99559061,36.39670206000301,53365.44036528 2025-07-01,18:16:07.000,182,10993263,14605,0,1751393766,12975.022535849996,36.424898580000445,53365.531197840006 2025-07-01,18:16:08.000,182,10993271,14285,0,1751393767,12975.00906322999,36.431947709999804,53365.48228800001 2025-07-01,18:16:09.000,182,10993303,14485,0,1751393768,12975.022535849996,36.44604596999852,53365.48927512 2025-07-01,18:16:10.000,182,10993224,14285,0,1751393769,12975.022535849996,36.417849450001086,53365.4473524 2025-07-01,18:16:11.000,182,10993249,14205,0,1751393770,12975.022535849996,36.424898580000445,53365.5172236 2025-07-01,18:16:12.000,182,10993328,14405,0,1751393771,12975.00906322999,36.431947709999804,53365.510236480004 2025-07-01,18:16:13.000,182,10993306,14325,0,1751393772,12974.99559061,36.375554669997655,53365.54517208 2025-07-01,18:16:14.000,182,10993268,14205,0,1751393773,12975.02927215999,36.35440727999958,53365.59408192 2025-07-01,18:16:15.000,182,10993236,14485,0,1751393774,12974.94843643999,36.31916163000278,53365.510236480004 2025-07-01,18:16:16.000,182,10993232,14605,0,1751393775,12974.961909059995,36.34030902000086,53365.55215920001 2025-07-01,18:16:17.000,182,10993277,14405,0,1751393776,12974.86760071999,36.34735815000022,53365.48228800001 2025-07-01,18:16:18.000,182,10993257,14445,0,1751393777,12974.800237619995,36.31916163000278,53365.45433952001 2025-07-01,18:16:19.000,182,10993296,14485,0,1751393778,12974.77329238,36.32621076000214,53365.48228800001 2025-07-01,18:16:20.000,182,10993213,14485,0,1751393779,12974.76655606999,36.241621200002555,53365.48228800001 2025-07-01,18:16:21.000,182,10993271,14725,0,1751393780,12974.73287452,36.25571946000127,53365.47530088001 2025-07-01,18:16:22.000,182,10993226,14565,0,1751393781,12974.74634713999,36.199326419999124,53365.4473524 2025-07-01,18:16:23.000,182,10993263,14565,0,1751393782,12974.75308345,36.22047381000448,53365.35651984001 2025-07-01,18:16:24.000,182,10993244,14565,0,1751393783,12974.78676499999,36.206375549998484,53365.4473524 2025-07-01,18:16:25.000,182,10993254,14645,0,1751393784,12974.75308345,36.22752294000384,53365.47530088001 2025-07-01,18:16:26.000,182,10993318,14565,0,1751393785,12974.759819759995,36.234572070003196,53365.44036528 2025-07-01,18:16:27.000,182,10993293,14365,0,1751393786,12974.74634713999,36.22752294000384,53365.461326640005 2025-07-01,18:16:28.000,182,10993237,14445,0,1751393787,12974.780028689995,36.22752294000384,53365.48927512 2025-07-01,18:16:29.000,182,10993243,14325,0,1751393788,12974.76655606999,36.248670330001914,53365.46831376 2025-07-01,18:16:30.000,182,10993263,14485,0,1751393789,12974.820446549995,36.241621200002555,53365.39844256 2025-07-01,18:16:31.000,182,10993251,14325,0,1751393790,12974.77329238,36.241621200002555,53365.42639104 2025-07-01,18:16:32.000,182,10993265,14085,0,1751393791,12974.79350131,36.26276859000063,53365.44036528 2025-07-01,18:16:33.000,182,10993255,14405,0,1751393792,12974.74634713999,36.26981771999999,53365.44036528 2025-07-01,18:16:34.000,182,10993268,14365,0,1751393793,12974.72613820999,36.248670330001914,53365.41940392 2025-07-01,18:16:35.000,182,10993212,14285,0,1751393794,12974.69245666,36.25571946000127,53365.44036528 2025-07-01,18:16:36.000,182,10993226,14205,0,1751393795,12974.69245666,36.26276859000063,53365.39844256 2025-07-01,18:16:37.000,182,10993230,14165,0,1751393796,12974.68572034999,36.241621200002555,53365.44036528 2025-07-01,18:16:38.000,182,10993307,14605,0,1751393797,12974.69245666,36.26276859000063,53365.39145544 2025-07-01,18:16:39.000,182,10993238,14365,0,1751393798,12974.68572034999,36.25571946000127,53365.38446832001 2025-07-01,18:16:40.000,182,10993217,14725,0,1751393799,12974.678984039994,36.26276859000063,53365.363506960006 2025-07-01,18:16:41.000,182,10993230,14765,0,1751393800,12974.69245666,36.26276859000063,53365.40542968001 2025-07-01,18:16:42.000,182,10993260,14365,0,1751393801,12974.699192969994,36.241621200002555,53365.44036528 2025-07-01,18:16:43.000,182,10993206,14565,0,1751393802,12974.71266559,36.26981771999999,53365.39145544 2025-07-01,18:16:44.000,182,10993254,14605,0,1751393803,12974.68572034999,36.234572070003196,53365.39145544 2025-07-01,18:16:45.000,182,10993246,14445,0,1751393804,12974.69245666,36.25571946000127,53365.34953272 2025-07-01,18:16:46.000,182,10993250,14525,0,1751393805,12974.672247729999,36.25571946000127,53365.35651984001 2025-07-01,18:16:47.000,182,10993238,14605,0,1751393806,12974.64530248999,36.26981771999999,53365.39844256 2025-07-01,18:16:48.000,182,10993192,14245,0,1751393807,12974.678984039994,36.298014240004704,53365.3774812 2025-07-01,18:16:49.000,182,10993296,14445,0,1751393808,12974.658775109994,36.30506337000406,53365.35651984001 2025-07-01,18:16:50.000,182,10993233,14325,0,1751393809,12974.658775109994,36.30506337000406,53365.42639104 2025-07-01,18:16:51.000,182,10993227,14405,0,1751393810,12974.62509355999,36.34735815000022,53365.41940392 2025-07-01,18:16:52.000,182,10993215,14445,0,1751393811,12974.638566179994,36.32621076000214,53365.412416800005 2025-07-01,18:16:53.000,182,10993246,14565,0,1751393812,12974.584675699989,36.32621076000214,53365.34953272 2025-07-01,18:16:54.000,182,10993310,14405,0,1751393813,12974.60488462999,36.34030902000086,53365.412416800005 2025-07-01,18:16:55.000,182,10993257,14445,0,1751393814,12974.62509355999,36.32621076000214,53365.42639104 2025-07-01,18:16:56.000,182,10993246,14485,0,1751393815,12974.611620939999,36.31211250000342,53365.38446832001 2025-07-01,18:16:57.000,182,10993241,14645,0,1751393816,12974.638566179994,36.26981771999999,53365.39145544 2025-07-01,18:16:58.000,182,10993252,14365,0,1751393817,12974.598148319994,36.26981771999999,53365.342545600004 2025-07-01,18:16:59.000,182,10993297,14605,0,1751393818,12974.60488462999,36.26981771999999,53365.33555848001 2025-07-01,18:17:00.000,182,10993286,14485,0,1751393819,12974.611620939999,36.22047381000448,53365.35651984001 2025-07-01,18:17:01.000,182,10993255,14645,0,1751393820,12974.611620939999,36.185228160000406,53365.31459712001 2025-07-01,18:17:02.000,182,10993301,14645,0,1751393821,12974.64530248999,36.13588425000489,53365.40542968001 2025-07-01,18:17:03.000,182,10993257,14565,0,1751393822,12974.658775109994,36.10768773000018,53365.4473524 2025-07-01,18:17:04.000,182,10993290,14405,0,1751393823,12974.68572034999,36.07949121000274,53365.39844256 2025-07-01,18:17:05.000,182,10993263,14365,0,1751393824,12974.591412009999,35.94555774000037,53365.38446832001 2025-07-01,18:17:16.000,182,10993231,14565,0,1751393835,12974.618357249994,35.59310124000331,53365.38446832001 2025-07-01,18:17:17.000,182,10993241,14485,0,1751393836,12974.584675699989,35.564904719998594,53365.293635760005 2025-07-01,18:17:18.000,182,10993272,14485,0,1751393837,12974.60488462999,35.557855589999235,53365.342545600004 2025-07-01,18:17:19.000,182,10993262,14525,0,1751393838,12974.584675699989,35.53670820000116,53365.32857136 2025-07-01,18:17:20.000,182,10993248,14645,0,1751393839,12974.550994149999,35.550806459999876,53365.293635760005 2025-07-01,18:17:21.000,182,10993257,14485,0,1751393840,12974.550994149999,35.48031515999901,53365.28664864001 2025-07-01,18:17:22.000,182,10993315,14605,0,1751393841,12974.584675699989,35.48736428999837,53365.293635760005 2025-07-01,18:17:23.000,182,10993246,14565,0,1751393842,12974.557730459994,35.50851168000372,53365.342545600004 2025-07-01,18:17:24.000,182,10993296,14725,0,1751393843,12974.544257839989,35.47326602999965,53365.35651984001 2025-07-01,18:17:25.000,182,10993253,14565,0,1751393844,12974.497103669994,35.45211864000157,53365.31459712001 2025-07-01,18:17:26.000,182,10993263,14645,0,1751393845,12974.490367359998,35.44506951000221,53365.35651984001 2025-07-01,18:17:27.000,182,10993281,14365,0,1751393846,12974.456685809993,35.438020380002854,53365.34953272 2025-07-01,18:17:28.000,182,10993365,14605,0,1751393847,12974.470158429998,35.438020380002854,53365.32158424 2025-07-01,18:17:29.000,182,10993272,14805,0,1751393848,12974.476894739993,35.374578210001346,53365.34953272 2025-07-01,18:17:30.000,182,10993294,14645,0,1751393849,12974.476894739993,35.34638169000391,53365.37049408 2025-07-01,18:17:31.000,182,10993229,14405,0,1751393850,12974.517312599994,35.332283429997915,53365.40542968001 2025-07-01,18:17:32.000,182,10993327,14365,0,1751393851,12974.497103669994,35.33933256000455,53365.40542968001 2025-07-01,18:17:33.000,182,10993301,14405,0,1751393852,12974.524048909989,35.28998865000176,53365.4473524 2025-07-01,18:17:34.000,182,10993261,14365,0,1751393853,12974.537521529994,35.261792130004324,53365.50324936001 2025-07-01,18:17:35.000,182,10993301,14445,0,1751393854,12974.550994149999,35.24769386999833,53365.46831376 2025-07-01,18:17:36.000,182,10993293,14365,0,1751393855,12974.544257839989,35.261792130004324,53365.46831376 2025-07-01,18:17:37.000,182,10993291,14245,0,1751393856,12974.571203079999,35.25474299999769,53365.44036528 2025-07-01,18:17:38.000,182,10993265,14405,0,1751393857,12974.598148319994,35.23359560999961,53365.50324936001 2025-07-01,18:17:39.000,182,10993274,14365,0,1751393858,12974.66551141999,35.23359560999961,53365.52421072001 2025-07-01,18:17:40.000,182,10993306,14445,0,1751393859,12974.652038799999,35.30408691000048,53365.531197840006 2025-07-01,18:17:41.000,182,10993269,14485,0,1751393860,12974.68572034999,35.31113603999984,53365.49626224 2025-07-01,18:17:42.000,182,10993295,14365,0,1751393861,12974.719401899994,35.325234299998556,53365.48927512 2025-07-01,18:17:43.000,182,10993287,14325,0,1751393862,12974.73287452,35.332283429997915,53365.510236480004 2025-07-01,18:17:44.000,182,10993299,14325,0,1751393863,12974.699192969994,35.39572559999942,53365.531197840006 2025-07-01,18:17:45.000,182,10993302,14645,0,1751393864,12974.71266559,35.36752908000199,53365.55914632 2025-07-01,18:17:46.000,182,10993257,14325,0,1751393865,12974.759819759995,35.40982385999814,53365.53818496 2025-07-01,18:17:47.000,182,10993271,14605,0,1751393866,12974.75308345,35.438020380002854,53365.57312056001 2025-07-01,18:17:48.000,182,10993281,14165,0,1751393867,12974.739610829994,35.44506951000221,53365.50324936001 2025-07-01,18:17:49.000,182,10993280,14365,0,1751393868,12974.72613820999,35.45211864000157,53365.56613344 2025-07-01,18:17:50.000,182,10993272,14445,0,1751393869,12974.719401899994,35.438020380002854,53365.50324936001 2025-07-01,18:17:51.000,182,10993255,14365,0,1751393870,12974.73287452,35.46621690000029,53365.531197840006 2025-07-01,18:17:52.000,182,10993278,14325,0,1751393871,12974.719401899994,35.46621690000029,53365.50324936001 2025-07-01,18:17:53.000,182,10993258,14325,0,1751393872,12974.72613820999,35.45916777000093,53365.5172236 2025-07-01,18:17:54.000,182,10993246,14245,0,1751393873,12974.72613820999,35.45916777000093,53365.531197840006 2025-07-01,18:17:55.000,182,10993257,14245,0,1751393874,12974.69245666,35.438020380002854,53365.52421072001 2025-07-01,18:17:56.000,182,10993276,14165,0,1751393875,12974.69245666,35.45211864000157,53365.55914632 2025-07-01,18:17:57.000,182,10993298,14725,0,1751393876,12974.71266559,35.40277472999878,53365.5172236 2025-07-01,18:17:58.000,182,10993274,14445,0,1751393877,12974.68572034999,35.381627340000705,53365.59408192 2025-07-01,18:17:59.000,182,10993251,14525,0,1751393878,12974.71266559,35.374578210001346,53365.55914632 2025-07-01,18:18:00.000,182,10993279,14325,0,1751393879,12974.73287452,35.332283429997915,53365.59408192 2025-07-01,18:18:01.000,182,10993199,14365,0,1751393880,12974.72613820999,35.36047995000263,53365.677927360004 2025-07-01,18:18:02.000,182,10993326,14685,0,1751393881,12974.739610829994,35.34638169000391,53365.59408192 2025-07-01,18:18:03.000,182,10993291,14525,0,1751393882,12974.739610829994,35.332283429997915,53365.61504328 2025-07-01,18:18:04.000,182,10993229,14205,0,1751393883,12974.77329238,35.36047995000263,53365.55914632 2025-07-01,18:18:05.000,182,10993287,14485,0,1751393884,12974.80697392999,35.34638169000391,53365.52421072001 2025-07-01,18:18:06.000,182,10993306,14525,0,1751393885,12974.76655606999,35.374578210001346,53365.510236480004 2025-07-01,18:18:07.000,182,10993243,14485,0,1751393886,12974.800237619995,35.381627340000705,53365.48228800001 2025-07-01,18:18:08.000,182,10993231,14245,0,1751393887,12974.84739178999,35.41687299000478,53365.47530088001 2025-07-01,18:18:09.000,182,10993279,14365,0,1751393888,12974.88780964999,35.40277472999878,53365.48228800001 2025-07-01,18:18:10.000,182,10993234,14285,0,1751393889,12974.86760071999,35.423922120004136,53365.48927512 2025-07-01,18:18:11.000,182,10993257,14525,0,1751393890,12974.87433703,35.40982385999814,53365.510236480004 2025-07-01,18:18:12.000,182,10993291,14525,0,1751393891,12974.90801857999,35.45916777000093,53365.5172236 2025-07-01,18:18:13.000,182,10993244,14485,0,1751393892,12974.91475489,35.50146255000436,53365.56613344 2025-07-01,18:18:14.000,182,10993275,14565,0,1751393893,12974.91475489,35.50851168000372,53365.5172236 2025-07-01,18:18:15.000,182,10993252,14565,0,1751393894,12974.941700129995,35.53670820000116,53365.49626224 2025-07-01,18:18:16.000,182,10993277,14565,0,1751393895,12974.97538168,35.557855589999235,53365.47530088001 2025-07-01,18:18:17.000,182,10993243,14565,0,1751393896,12974.96864536999,35.564904719998594,53365.54517208 2025-07-01,18:18:18.000,182,10993271,14445,0,1751393897,12974.98885429999,35.58605211000395,53365.50324936001 2025-07-01,18:18:19.000,182,10993250,14485,0,1751393898,12975.01579954,35.663592540004174,53365.53818496 2025-07-01,18:18:20.000,182,10993217,14325,0,1751393899,12975.01579954,35.64244514999882,53365.60106904001 2025-07-01,18:18:21.000,182,10993244,14405,0,1751393900,12974.982117989995,35.607199500002025,53365.54517208 2025-07-01,18:18:22.000,182,10993236,14485,0,1751393901,12974.94843643999,35.614248630001384,53365.60106904001 2025-07-01,18:18:23.000,182,10993262,14645,0,1751393902,12974.982117989995,35.54375733000052,53365.60805616 2025-07-01,18:18:24.000,182,10993210,14205,0,1751393903,12974.95517275,35.557855589999235,53365.60106904001 2025-07-01,18:18:25.000,182,10993248,14485,0,1751393904,12974.96864536999,35.564904719998594,53365.59408192 2025-07-01,18:18:26.000,182,10993238,14485,0,1751393905,12974.98885429999,35.50851168000372,53365.60805616 2025-07-01,18:18:27.000,182,10993281,14645,0,1751393906,12974.94843643999,35.53670820000116,53365.5870948 2025-07-01,18:18:28.000,182,10993255,14365,0,1751393907,12974.96864536999,35.5296590700018,53365.59408192 2025-07-01,18:18:29.000,182,10993265,14365,0,1751393908,12974.941700129995,35.48031515999901,53365.57312056001 2025-07-01,18:18:30.000,182,10993243,14285,0,1751393909,12974.941700129995,35.48031515999901,53365.60106904001 2025-07-01,18:18:31.000,182,10993238,14485,0,1751393910,12974.961909059995,35.49441341999773,53365.57312056001 2025-07-01,18:18:32.000,182,10993289,14485,0,1751393911,12974.95517275,35.47326602999965,53365.68491448 2025-07-01,18:18:33.000,182,10993270,14485,0,1751393912,12974.901282269995,35.438020380002854,53365.656966 2025-07-01,18:18:34.000,182,10993226,14605,0,1751393913,12974.941700129995,35.430971250003495,53365.64997888001 2025-07-01,18:18:35.000,182,10993268,14525,0,1751393914,12974.95517275,35.45916777000093,53365.59408192 2025-07-01,18:18:36.000,182,10993268,14445,0,1751393915,12974.94843643999,35.44506951000221,53365.642991759996 2025-07-01,18:18:37.000,182,10993232,14525,0,1751393916,12974.93496382,35.44506951000221,53365.70587584 2025-07-01,18:18:38.000,182,10993226,14525,0,1751393917,12974.92822750999,35.45916777000093,53365.74081144001 2025-07-01,18:18:39.000,182,10993246,14605,0,1751393918,12974.93496382,35.44506951000221,53365.71985008001 2025-07-01,18:18:40.000,182,10993277,14645,0,1751393919,12974.901282269995,35.44506951000221,53365.66395312 2025-07-01,18:18:41.000,182,10993224,14485,0,1751393920,12974.93496382,35.45211864000157,53365.71985008001 2025-07-01,18:18:42.000,182,10993261,14405,0,1751393921,12974.901282269995,35.423922120004136,53365.71286296 2025-07-01,18:18:43.000,182,10993272,14245,0,1751393922,12974.860864409995,35.40277472999878,53365.62203040001 2025-07-01,18:18:44.000,182,10993258,14405,0,1751393923,12974.86760071999,35.423922120004136,53365.642991759996 2025-07-01,18:18:45.000,182,10993251,14445,0,1751393924,12974.83391917,35.374578210001346,53365.69190160001 2025-07-01,18:18:46.000,182,10993244,14725,0,1751393925,12974.840655479995,35.33933256000455,53365.68491448 2025-07-01,18:18:47.000,182,10993271,14205,0,1751393926,12974.840655479995,35.33933256000455,53365.629017520005 2025-07-01,18:18:48.000,182,10993252,14565,0,1751393927,12974.860864409995,35.33933256000455,53365.66395312 2025-07-01,18:18:49.000,182,10993259,14285,0,1751393928,12974.820446549995,35.30408691000048,53365.77574704 2025-07-01,18:18:50.000,182,10993258,14245,0,1751393929,12974.83391917,35.261792130004324,53365.7617728 2025-07-01,18:18:51.000,182,10993279,14565,0,1751393930,12974.820446549995,35.24064473999897,53365.74081144001 2025-07-01,18:18:52.000,182,10993265,14165,0,1751393931,12974.83391917,35.205399090002174,53365.71985008001 2025-07-01,18:18:53.000,182,10993210,14445,0,1751393932,12974.800237619995,35.17720257000474,53365.69190160001 2025-07-01,18:18:54.000,182,10993276,14525,0,1751393933,12974.78676499999,35.156055179999385,53365.68491448 2025-07-01,18:18:55.000,182,10993275,14685,0,1751393934,12974.80697392999,35.156055179999385,53365.677927360004 2025-07-01,18:18:56.000,182,10993234,14405,0,1751393935,12974.80697392999,35.13490779000131,53365.677927360004 2025-07-01,18:18:57.000,182,10993249,14565,0,1751393936,12974.79350131,35.149006050000025,53365.70587584 2025-07-01,18:18:58.000,182,10993213,14205,0,1751393937,12974.82718285999,35.141956920000666,53365.69190160001 2025-07-01,18:18:59.000,182,10993256,14485,0,1751393938,12974.80697392999,35.11376040000323,53365.62203040001 2025-07-01,18:19:00.000,182,10993257,14405,0,1751393939,12974.81371024,35.141956920000666,53365.69190160001 2025-07-01,18:19:01.000,182,10993253,14365,0,1751393940,12974.78676499999,35.149006050000025,53365.629017520005 2025-07-01,18:19:02.000,182,10993235,14445,0,1751393941,12974.759819759995,35.10671127000387,53365.68491448 2025-07-01,18:19:03.000,182,10993249,14605,0,1751393942,12974.800237619995,35.092613009997876,53365.642991759996 2025-07-01,18:19:04.000,182,10993217,14605,0,1751393943,12974.76655606999,35.12080953000259,53365.66395312 2025-07-01,18:19:05.000,182,10993271,14325,0,1751393944,12974.81371024,35.11376040000323,53365.629017520005 2025-07-01,18:19:06.000,182,10993247,14525,0,1751393945,12974.780028689995,35.12785866000195,53365.62203040001 2025-07-01,18:19:07.000,182,10993256,14485,0,1751393946,12974.80697392999,35.11376040000323,53365.66395312 2025-07-01,18:19:08.000,182,10993291,14405,0,1751393947,12974.78676499999,35.1701534399981,53365.68491448 2025-07-01,18:19:09.000,182,10993290,14205,0,1751393948,12974.76655606999,35.13490779000131,53365.698888720006 2025-07-01,18:19:10.000,182,10993241,14405,0,1751393949,12974.739610829994,35.12785866000195,53365.67094024001 2025-07-01,18:19:11.000,182,10993269,14405,0,1751393950,12974.759819759995,35.09966214000451,53365.75478568 2025-07-01,18:19:12.000,182,10993256,14645,0,1751393951,12974.759819759995,35.08556387999852,53365.68491448 2025-07-01,18:19:13.000,182,10993275,14645,0,1751393952,12974.76655606999,35.09966214000451,53365.73382432 2025-07-01,18:19:14.000,182,10993279,14325,0,1751393953,12974.759819759995,35.05031823000172,53365.75478568 2025-07-01,18:19:15.000,182,10993256,14405,0,1751393954,12974.78676499999,35.036219970003,53365.78273416 2025-07-01,18:19:16.000,182,10993321,14405,0,1751393955,12974.78676499999,35.036219970003,53365.7617728 2025-07-01,18:19:17.000,182,10993264,14245,0,1751393956,12974.780028689995,35.01507257999765,53365.74081144001 2025-07-01,18:19:18.000,182,10993234,14525,0,1751393957,12974.80697392999,34.99392518999957,53365.77574704 2025-07-01,18:19:19.000,182,10993256,14245,0,1751393958,12974.840655479995,34.972777800001495,53365.78972128001 2025-07-01,18:19:20.000,182,10993236,14165,0,1751393959,12974.860864409995,34.972777800001495,53365.7617728 2025-07-01,18:19:21.000,182,10993268,14445,0,1751393960,12974.901282269995,34.972777800001495,53365.78972128001 2025-07-01,18:19:22.000,182,10993227,14445,0,1751393961,12974.92822750999,34.972777800001495,53365.81766976001 2025-07-01,18:19:23.000,182,10993226,14405,0,1751393962,12974.982117989995,34.94458128000406,53365.810682639996 2025-07-01,18:19:24.000,182,10993253,14405,0,1751393963,12975.042744779996,34.95867954000278,53365.85959248001 2025-07-01,18:19:25.000,182,10993285,14565,0,1751393964,12975.103371569996,34.95867954000278,53365.85260536 2025-07-01,18:19:36.000,182,10993252,14485,0,1751393975,12975.305460869997,34.90933562999999,53365.99234776 2025-07-01,18:19:37.000,182,10993292,14645,0,1751393976,12975.352615039992,34.923433889998705,53365.99933488 2025-07-01,18:19:38.000,182,10993273,14525,0,1751393977,12975.339142420002,34.923433889998705,53365.99933488 2025-07-01,18:19:39.000,182,10993230,14205,0,1751393978,12975.332406109992,34.88818824000191,53366.034270480006 2025-07-01,18:19:40.000,182,10993290,14285,0,1751393979,12975.305460869997,34.89523737000127,53366.06920608 2025-07-01,18:19:41.000,182,10993267,14565,0,1751393980,12975.345878729997,34.90933562999999,53366.05523184001 2025-07-01,18:19:42.000,182,10993281,14285,0,1751393981,12975.366087659997,34.916384759999346,53366.06920608 2025-07-01,18:19:43.000,182,10993264,14325,0,1751393982,12975.339142420002,34.90228650000063,53366.132090160005 2025-07-01,18:19:44.000,182,10993260,14565,0,1751393983,12975.393032899992,34.90228650000063,53366.146064399996 2025-07-01,18:19:45.000,182,10993247,14285,0,1751393984,12975.386296589997,34.90933562999999,53366.09715456 2025-07-01,18:19:46.000,182,10993257,14285,0,1751393985,12975.379560280002,34.90228650000063,53366.132090160005 2025-07-01,18:19:47.000,182,10993265,14245,0,1751393986,12975.406505519997,34.923433889998705,53366.146064399996 2025-07-01,18:19:48.000,182,10993308,14445,0,1751393987,12975.433450759992,34.916384759999346,53366.181000000004 2025-07-01,18:19:49.000,182,10993281,14525,0,1751393988,12975.433450759992,34.930483019998064,53366.16702576 2025-07-01,18:19:50.000,182,10993216,14485,0,1751393989,12975.446923379997,34.94458128000406,53366.23689696 2025-07-01,18:19:51.000,182,10993220,14485,0,1751393990,12975.473868619993,34.965728670002136,53366.181000000004 2025-07-01,18:19:52.000,182,10993301,14205,0,1751393991,12975.507550169998,34.930483019998064,53366.1111288 2025-07-01,18:19:53.000,182,10993219,14405,0,1751393992,12975.534495409993,34.923433889998705,53366.16003864 2025-07-01,18:19:54.000,182,10993264,14525,0,1751393993,12975.568176959998,34.916384759999346,53366.15305152001 2025-07-01,18:19:55.000,182,10993258,14445,0,1751393994,12975.595122199993,34.94458128000406,53366.20894848 2025-07-01,18:20:06.000,182,10993264,14765,0,1751394005,12975.99256449,34.789500420003606,53366.43253632 2025-07-01,18:20:07.000,182,10993248,14605,0,1751394006,12975.99256449,34.796549550002965,53366.39061360001 2025-07-01,18:20:08.000,182,10993253,14565,0,1751394007,12975.999300799995,34.8247460700004,53366.418562080005 2025-07-01,18:20:09.000,182,10993220,14405,0,1751394008,12976.00603710999,34.83884432999912,53366.45349768 2025-07-01,18:20:10.000,182,10993289,14365,0,1751394009,12975.999300799995,34.85294258999784,53366.43253632 2025-07-01,18:20:11.000,182,10993318,14805,0,1751394010,12975.95214663,34.90228650000063,53366.46048480001 2025-07-01,18:20:12.000,182,10993244,14365,0,1751394011,12975.98582817999,34.88113911000255,53366.44651056 2025-07-01,18:20:13.000,182,10993210,14325,0,1751394012,12975.98582817999,34.923433889998705,53366.43253632 2025-07-01,18:20:14.000,182,10993246,14405,0,1751394013,12975.979091869995,34.923433889998705,53366.516381760004 2025-07-01,18:20:15.000,182,10993242,14605,0,1751394014,12975.97235556,34.99392518999957,53366.516381760004 2025-07-01,18:20:16.000,182,10993281,14645,0,1751394015,12975.938674009994,34.99392518999957,53366.4954204 2025-07-01,18:20:17.000,182,10993228,14405,0,1751394016,12975.938674009994,35.04326910000236,53366.4954204 2025-07-01,18:20:18.000,182,10993262,14485,0,1751394017,12975.92520138999,35.06441649000044,53366.54433024 2025-07-01,18:20:19.000,182,10993274,14765,0,1751394018,12975.871310909999,35.05031823000172,53366.57926584001 2025-07-01,18:20:20.000,182,10993218,14725,0,1751394019,12975.851101979999,35.0714656199998,53366.59324008 2025-07-01,18:20:21.000,182,10993281,14565,0,1751394020,12975.830893049999,35.09966214000451,53366.53035600001 2025-07-01,18:20:22.000,182,10993265,14405,0,1751394021,12975.84436566999,35.092613009997876,53366.5652916 2025-07-01,18:20:23.000,182,10993261,14565,0,1751394022,12975.830893049999,35.0714656199998,53366.57926584001 2025-07-01,18:20:24.000,182,10993240,14725,0,1751394023,12975.837629359994,35.07851474999916,53366.57227872 2025-07-01,18:20:25.000,182,10993276,14525,0,1751394024,12975.830893049999,35.04326910000236,53366.61420144 2025-07-01,18:20:26.000,182,10993207,14725,0,1751394025,12975.810684119999,35.022121710004285,53366.57926584001 2025-07-01,18:20:27.000,182,10993220,14285,0,1751394026,12975.797211499994,34.99392518999957,53366.59324008 2025-07-01,18:20:28.000,182,10993244,14765,0,1751394027,12975.790475189999,34.99392518999957,53366.59324008 2025-07-01,18:20:29.000,182,10993299,14525,0,1751394028,12975.82415673999,34.94458128000406,53366.60721432001 2025-07-01,18:20:30.000,182,10993268,14405,0,1751394029,12975.830893049999,34.9375321500047,53366.6002272 2025-07-01,18:20:31.000,182,10993283,14365,0,1751394030,12975.837629359994,34.88818824000191,53366.62118856 2025-07-01,18:20:32.000,182,10993180,14525,0,1751394031,12975.857838289994,34.90228650000063,53366.62118856 2025-07-01,18:20:33.000,182,10993221,14725,0,1751394032,12975.857838289994,34.87408998000319,53366.635162800005 2025-07-01,18:20:34.000,182,10993232,14445,0,1751394033,12975.88478352999,34.90228650000063,53366.69804688001 2025-07-01,18:20:35.000,182,10993215,14405,0,1751394034,12975.91172877,34.916384759999346,53366.76093096 2025-07-01,18:20:36.000,182,10993236,14725,0,1751394035,12975.9319377,34.90228650000063,53366.7399696 2025-07-01,18:20:37.000,182,10993219,14445,0,1751394036,12975.979091869995,34.923433889998705,53366.71202112 2025-07-01,18:20:38.000,182,10993247,14485,0,1751394037,12975.98582817999,34.90933562999999,53366.66311128 2025-07-01,18:20:39.000,182,10993226,14885,0,1751394038,12976.059927589995,34.930483019998064,53366.76093096 2025-07-01,18:20:40.000,182,10993228,14645,0,1751394039,12976.06666389999,34.916384759999346,53366.705034000006 2025-07-01,18:20:41.000,182,10993264,14765,0,1751394040,12976.15423593,34.916384759999346,53366.78189232 2025-07-01,18:20:42.000,182,10993206,14285,0,1751394041,12976.12729068999,34.916384759999346,53366.77490520001 2025-07-01,18:20:43.000,182,10993287,14405,0,1751394042,12976.19465379,34.95163041000342,53366.8098408 2025-07-01,18:20:44.000,182,10993254,14205,0,1751394043,12976.18791747999,34.965728670002136,53366.74695672001 2025-07-01,18:20:45.000,182,10993296,14365,0,1751394044,12976.22833533999,34.965728670002136,53366.82381504001 2025-07-01,18:20:46.000,182,10993304,14245,0,1751394045,12976.309171059991,34.94458128000406,53366.851763520004 2025-07-01,18:20:47.000,182,10993228,14245,0,1751394046,12976.26875319999,34.88818824000191,53366.90067336 2025-07-01,18:20:48.000,182,10993285,14325,0,1751394047,12976.288962129991,34.90228650000063,53366.872724880006 2025-07-01,18:20:49.000,182,10993263,14565,0,1751394048,12976.31590737,34.88818824000191,53366.90067336 2025-07-01,18:20:50.000,182,10993269,14325,0,1751394049,12976.376534160001,34.89523737000127,53366.970544560005 2025-07-01,18:20:51.000,182,10993281,14645,0,1751394050,12976.356325230001,34.88818824000191,53367.00548016 2025-07-01,18:20:52.000,182,10993307,14205,0,1751394051,12976.349588919991,34.8247460700004,53366.93560896 2025-07-01,18:20:53.000,182,10993273,14165,0,1751394052,12976.376534160001,34.81769694000104,53366.99150592001 2025-07-01,18:20:54.000,182,10993278,14325,0,1751394053,12976.383270469996,34.754254769999534,53366.90067336 2025-07-01,18:20:55.000,182,10993312,14405,0,1751394054,12976.396743090001,34.77540216000489,53366.97753168 2025-07-01,18:20:56.000,182,10993302,14485,0,1751394055,12976.410215709991,34.747205640000175,53366.93560896 2025-07-01,18:20:57.000,182,10993255,14285,0,1751394056,12976.450633569992,34.77540216000489,53366.90766048 2025-07-01,18:20:58.000,182,10993287,14525,0,1751394057,12976.477578810001,34.747205640000175,53366.9495832 2025-07-01,18:20:59.000,182,10993313,14285,0,1751394058,12976.491051429992,34.754254769999534,53367.01246728001 2025-07-01,18:21:00.000,182,10993220,14525,0,1751394059,12976.511260359992,34.76130389999889,53367.02644152 2025-07-01,18:21:01.000,182,10993252,14565,0,1751394060,12976.551678219992,34.81769694000104,53367.07535136 2025-07-01,18:21:02.000,182,10993209,14525,0,1751394061,12976.598832390002,34.81769694000104,53367.05439 2025-07-01,18:21:03.000,182,10993265,14485,0,1751394062,12976.578623460002,34.85294258999784,53367.06836424 2025-07-01,18:21:04.000,182,10993272,14485,0,1751394063,12976.612305009992,34.88818824000191,53367.02644152 2025-07-01,18:21:05.000,182,10993258,14125,0,1751394064,12976.619041320002,34.916384759999346,53367.04740288 2025-07-01,18:21:06.000,182,10993296,14765,0,1751394065,12976.598832390002,34.965728670002136,53367.08233848001 2025-07-01,18:21:07.000,182,10993225,14525,0,1751394066,12976.645986559997,35.00097431999893,53367.07535136 2025-07-01,18:21:08.000,182,10993284,14485,0,1751394067,12976.659459180002,35.05031823000172,53367.09631272 2025-07-01,18:21:09.000,182,10993290,14205,0,1751394068,12976.598832390002,35.06441649000044,53367.10329984 2025-07-01,18:21:10.000,182,10993291,14525,0,1751394069,12976.558414530002,35.07851474999916,53367.09631272 2025-07-01,18:21:11.000,182,10993303,14445,0,1751394070,12976.565150839997,35.06441649000044,53367.04740288 2025-07-01,18:21:12.000,182,10993296,14445,0,1751394071,12976.517996670002,35.08556387999852,53367.00548016 2025-07-01,18:21:13.000,182,10993271,14485,0,1751394072,12976.504524049997,35.05031823000172,53367.06137712001 2025-07-01,18:21:14.000,182,10993281,14445,0,1751394073,12976.464106189997,35.029170840003644,53367.03342864001 2025-07-01,18:21:15.000,182,10993321,14645,0,1751394074,12976.430424639992,35.022121710004285,53366.99150592001 2025-07-01,18:21:16.000,182,10993272,14405,0,1751394075,12976.410215709991,34.99392518999957,53367.06137712001 2025-07-01,18:21:17.000,182,10993259,14485,0,1751394076,12976.376534160001,34.94458128000406,53367.00548016 2025-07-01,18:21:18.000,182,10993265,14405,0,1751394077,12976.356325230001,34.86704085000383,53366.95657032 2025-07-01,18:21:19.000,182,10993226,14285,0,1751394078,12976.356325230001,34.85999172000447,53366.96355744001 2025-07-01,18:21:20.000,182,10993242,14365,0,1751394079,12976.31590737,34.803598680002324,53366.9495832 2025-07-01,18:21:21.000,182,10993267,14405,0,1751394080,12976.302434749996,34.789500420003606,53366.984518799996 2025-07-01,18:21:22.000,182,10993265,14365,0,1751394081,12976.29569844,34.747205640000175,53366.970544560005 2025-07-01,18:21:23.000,182,10993229,14805,0,1751394082,12976.262016889996,34.70491086000402,53366.921634720005 2025-07-01,18:21:24.000,182,10993294,14725,0,1751394083,12976.22833533999,34.68376346999867,53366.90766048 2025-07-01,18:21:25.000,182,10993245,14605,0,1751394084,12976.21486272,34.68376346999867,53366.95657032 2025-07-01,18:21:26.000,182,10993255,14405,0,1751394085,12976.221599029996,34.68376346999867,53366.95657032 2025-07-01,18:21:27.000,182,10993303,14525,0,1751394086,12976.25528058,34.747205640000175,53366.851763520004 2025-07-01,18:21:28.000,182,10993248,14445,0,1751394087,12976.23507165,34.71900912000274,53366.879712 2025-07-01,18:21:29.000,182,10993199,14365,0,1751394088,12976.27548951,34.789500420003606,53366.82381504001 2025-07-01,18:21:30.000,182,10993227,14605,0,1751394089,12976.282225819996,34.8247460700004,53366.85875064 2025-07-01,18:21:31.000,182,10993272,14445,0,1751394090,12976.329379989991,34.88818824000191,53366.85875064 2025-07-01,18:21:32.000,182,10993222,14685,0,1751394091,12976.376534160001,34.9375321500047,53366.79586656001 2025-07-01,18:21:33.000,182,10993261,14325,0,1751394092,12976.363061539996,34.98687606000021,53366.802853680005 2025-07-01,18:21:34.000,182,10993268,14405,0,1751394093,12976.383270469996,35.01507257999765,53366.83080216 2025-07-01,18:21:35.000,182,10993293,14565,0,1751394094,12976.410215709991,35.06441649000044,53366.82381504001 2025-07-01,18:21:56.000,182,10993253,14325,0,1751394115,12975.810684119999,35.163104309998744,53366.684072640004 2025-07-01,18:21:57.000,182,10993224,13885,0,1751394116,12975.783738879989,35.191300830003456,53366.69105976 2025-07-01,18:21:58.000,182,10993256,14325,0,1751394117,12976.09360914,35.156055179999385,53367.00548016 2025-07-01,18:21:59.000,182,10993279,14405,0,1751394118,12976.04645496999,35.17720257000474,53367.02644152 2025-07-01,18:22:00.000,182,10993287,14205,0,1751394119,12976.09360914,35.1842517000041,53367.06836424 2025-07-01,18:22:01.000,182,10993256,14405,0,1751394120,12976.09360914,35.163104309998744,53367.02644152 2025-07-01,18:22:02.000,182,10993251,14205,0,1751394121,12976.10708175999,35.198349960002815,53366.99150592001 2025-07-01,18:22:03.000,182,10993305,14405,0,1751394122,12976.15423593,35.22654648000025,53367.01246728001 2025-07-01,18:22:04.000,182,10993238,14365,0,1751394123,12976.160972239995,35.1842517000041,53367.03342864001 2025-07-01,18:22:05.000,182,10993264,14365,0,1751394124,12976.16770854999,35.191300830003456,53366.970544560005 2025-07-01,18:22:06.000,182,10993275,14405,0,1751394125,12975.88478352999,35.23359560999961,53366.649137039996 2025-07-01,18:22:07.000,182,10993252,14365,0,1751394126,12975.91172877,35.198349960002815,53366.65612416001 2025-07-01,18:22:08.000,182,10993324,14325,0,1751394127,12975.97235556,35.1842517000041,53366.635162800005 2025-07-01,18:22:09.000,182,10993250,14405,0,1751394128,12975.938674009994,35.17720257000474,53366.5652916 2025-07-01,18:22:10.000,182,10993256,14645,0,1751394129,12975.94541031999,35.12785866000195,53366.57926584001 2025-07-01,18:22:11.000,182,10993286,14405,0,1751394130,12975.999300799995,35.11376040000323,53366.61420144 2025-07-01,18:22:12.000,182,10993231,14165,0,1751394131,12975.98582817999,35.13490779000131,53366.57227872 2025-07-01,18:22:13.000,182,10993286,14125,0,1751394132,12975.979091869995,35.0714656199998,53366.59324008 2025-07-01,18:22:14.000,182,10993266,14365,0,1751394133,12976.01277342,35.06441649000044,53366.53035600001 2025-07-01,18:22:15.000,182,10993301,14525,0,1751394134,12975.999300799995,35.07851474999916,53366.54433024 2025-07-01,18:22:16.000,182,10993282,14365,0,1751394135,12976.04645496999,35.07851474999916,53366.5652916 2025-07-01,18:22:17.000,182,10993249,14365,0,1751394136,12976.03298235,35.11376040000323,53366.516381760004 2025-07-01,18:22:18.000,182,10993226,14405,0,1751394137,12976.07340021,35.12785866000195,53366.48843328001 2025-07-01,18:22:19.000,182,10993212,14445,0,1751394138,12976.100345449995,35.1701534399981,53366.50939464001 2025-07-01,18:22:20.000,182,10993247,14685,0,1751394139,12976.08687282999,35.22654648000025,53366.48843328001 2025-07-01,18:22:21.000,182,10993267,14565,0,1751394140,12976.05319128,35.25474299999769,53366.4954204 2025-07-01,18:22:22.000,182,10993262,14525,0,1751394141,12976.07340021,35.2829395200024,53366.50240752 2025-07-01,18:22:23.000,182,10993260,14485,0,1751394142,12976.09360914,35.33933256000455,53366.53035600001 2025-07-01,18:22:24.000,182,10993289,14685,0,1751394143,12976.080136519995,35.33933256000455,53366.54433024 2025-07-01,18:22:25.000,182,10993318,14365,0,1751394144,12976.059927589995,35.39572559999942,53366.586252960005 2025-07-01,18:22:26.000,182,10993222,14565,0,1751394145,12976.019509729995,35.430971250003495,53366.53035600001 2025-07-01,18:22:27.000,182,10993285,14485,0,1751394146,12976.00603710999,35.45916777000093,53366.5652916 2025-07-01,18:22:28.000,182,10993215,14645,0,1751394147,12975.94541031999,35.44506951000221,53366.55131736 2025-07-01,18:22:29.000,182,10993273,14125,0,1751394148,12975.878047219994,35.438020380002854,53366.50939464001 2025-07-01,18:22:30.000,182,10993209,14445,0,1751394149,12975.797211499994,35.46621690000029,53366.516381760004 2025-07-01,18:22:31.000,182,10993253,14365,0,1751394150,12975.750057329999,35.41687299000478,53366.47445904 2025-07-01,18:22:32.000,182,10993270,14365,0,1751394151,12975.770266259999,35.41687299000478,53366.4255492 2025-07-01,18:22:33.000,182,10993296,14565,0,1751394152,12975.777002569994,35.33933256000455,53366.50939464001 2025-07-01,18:22:34.000,182,10993265,14245,0,1751394153,12975.675957919993,35.29703778000112,53366.41157496001 2025-07-01,18:22:35.000,182,10993257,14205,0,1751394154,12975.682694229989,35.261792130004324,53366.46048480001 2025-07-01,18:22:36.000,182,10993272,14325,0,1751394155,12975.716375779994,35.24064473999897,53366.44651056 2025-07-01,18:22:37.000,182,10993251,14645,0,1751394156,12975.702903159989,35.191300830003456,53366.45349768 2025-07-01,18:22:38.000,182,10993255,14365,0,1751394157,12975.682694229989,35.1701534399981,53366.40458784 2025-07-01,18:22:39.000,182,10993253,14205,0,1751394158,12975.635540059993,35.09966214000451,53366.38362648 2025-07-01,18:22:40.000,182,10993286,14565,0,1751394159,12975.689430539998,35.09966214000451,53366.37663936 2025-07-01,18:22:41.000,182,10993216,14485,0,1751394160,12975.716375779994,35.0714656199998,53366.369652240006 2025-07-01,18:22:42.000,182,10993283,14565,0,1751394161,12975.763529949989,35.036219970003,53366.348690880004 2025-07-01,18:22:43.000,182,10993321,14485,0,1751394162,12975.783738879989,35.036219970003,53366.34170376001 2025-07-01,18:22:44.000,182,10993244,14245,0,1751394163,12975.84436566999,35.022121710004285,53366.27183256001 2025-07-01,18:22:45.000,182,10993280,14285,0,1751394164,12975.871310909999,35.04326910000236,53366.26484544 2025-07-01,18:22:46.000,182,10993248,14245,0,1751394165,12975.97235556,35.05031823000172,53366.29279392001 2025-07-01,18:22:47.000,182,10993231,14325,0,1751394166,12975.96561924999,35.07851474999916,53366.30676816 2025-07-01,18:22:48.000,182,10993277,14485,0,1751394167,12976.00603710999,35.12785866000195,53366.299781040005 2025-07-01,18:22:49.000,182,10993275,14245,0,1751394168,12976.05319128,35.141956920000666,53366.37663936 2025-07-01,18:22:50.000,182,10993281,14645,0,1751394169,12976.09360914,35.205399090002174,53366.355678 2025-07-01,18:22:51.000,182,10993301,14045,0,1751394170,12976.14749961999,35.30408691000048,53366.313755279996 2025-07-01,18:22:52.000,182,10993240,13965,0,1751394171,12976.18791747999,35.2829395200024,53366.32772952 2025-07-01,18:22:53.000,182,10993300,14405,0,1751394172,12976.201390099995,35.325234299998556,53366.34170376001 2025-07-01,18:22:54.000,182,10993287,14445,0,1751394173,12976.19465379,35.31113603999984,53366.348690880004 2025-07-01,18:22:55.000,182,10993270,14325,0,1751394174,12976.19465379,35.35343082000327,53366.36266512001 2025-07-01,18:23:06.000,182,10993279,14525,0,1751394185,12975.743321019989,35.149006050000025,53366.34170376001 2025-07-01,18:23:07.000,182,10993252,14445,0,1751394186,12975.716375779994,35.13490779000131,53366.2159356 2025-07-01,18:23:08.000,182,10993297,14645,0,1751394187,12975.743321019989,35.11376040000323,53366.32074240001 2025-07-01,18:23:09.000,182,10993263,14565,0,1751394188,12975.736584709994,35.12785866000195,53366.299781040005 2025-07-01,18:23:10.000,182,10993212,14365,0,1751394189,12975.750057329999,35.08556387999852,53366.32772952 2025-07-01,18:23:11.000,182,10993246,14525,0,1751394190,12975.763529949989,35.05736736000108,53366.348690880004 2025-07-01,18:23:12.000,182,10993250,14645,0,1751394191,12975.830893049999,35.04326910000236,53366.348690880004 2025-07-01,18:23:13.000,182,10993242,14565,0,1751394192,12975.82415673999,35.07851474999916,53366.355678 2025-07-01,18:23:14.000,182,10993301,14645,0,1751394193,12975.837629359994,35.06441649000044,53366.37663936 2025-07-01,18:23:15.000,182,10993220,14325,0,1751394194,12975.857838289994,35.0714656199998,53366.37663936 2025-07-01,18:23:16.000,182,10993273,14485,0,1751394195,12975.871310909999,35.092613009997876,53366.313755279996 2025-07-01,18:23:17.000,182,10993237,14405,0,1751394196,12975.95214663,35.12785866000195,53366.27183256001 2025-07-01,18:23:18.000,182,10993286,14405,0,1751394197,12975.958882939995,35.1701534399981,53366.33471664 2025-07-01,18:23:19.000,182,10993272,14205,0,1751394198,12975.958882939995,35.149006050000025,53366.34170376001 2025-07-01,18:23:20.000,182,10993275,14365,0,1751394199,12975.98582817999,35.13490779000131,53366.313755279996 2025-07-01,18:23:21.000,182,10993258,14485,0,1751394200,12975.999300799995,35.17720257000474,53366.32772952 2025-07-01,18:23:22.000,182,10993251,14365,0,1751394201,12976.039718659995,35.22654648000025,53366.30676816 2025-07-01,18:23:23.000,182,10993265,14405,0,1751394202,12976.06666389999,35.21949735000089,53366.29279392001 2025-07-01,18:23:24.000,182,10993276,14885,0,1751394203,12976.019509729995,35.198349960002815,53366.32074240001 2025-07-01,18:23:25.000,182,10993256,14205,0,1751394204,12976.02624603999,35.21949735000089,53366.32772952 2025-07-01,18:23:26.000,182,10993292,14405,0,1751394205,12976.019509729995,35.198349960002815,53366.34170376001 2025-07-01,18:23:27.000,182,10993278,14365,0,1751394206,12975.94541031999,35.1701534399981,53366.313755279996 2025-07-01,18:23:28.000,182,10993307,14325,0,1751394207,12975.95214663,35.163104309998744,53366.369652240006 2025-07-01,18:23:29.000,182,10993287,14605,0,1751394208,12975.91172877,35.163104309998744,53366.355678 2025-07-01,18:23:30.000,182,10993268,14085,0,1751394209,12975.86457459999,35.149006050000025,53366.33471664 2025-07-01,18:23:31.000,182,10993249,14165,0,1751394210,12975.82415673999,35.0714656199998,53366.37663936 2025-07-01,18:23:32.000,182,10993242,14525,0,1751394211,12975.82415673999,35.08556387999852,53366.34170376001 2025-07-01,18:23:33.000,182,10993242,14125,0,1751394212,12975.783738879989,35.06441649000044,53366.39760072 2025-07-01,18:23:34.000,182,10993230,14405,0,1751394213,12975.783738879989,35.029170840003644,53366.348690880004 2025-07-01,18:23:35.000,182,10993324,14245,0,1751394214,12975.797211499994,35.00097431999893,53366.34170376001 2025-07-01,18:23:36.000,182,10993314,14205,0,1751394215,12975.803947809989,35.00802344999829,53366.38362648 2025-07-01,18:23:37.000,182,10993302,14245,0,1751394216,12975.777002569994,35.022121710004285,53366.41157496001 2025-07-01,18:23:38.000,182,10993266,14725,0,1751394217,12975.790475189999,35.029170840003644,53366.38362648 2025-07-01,18:23:39.000,182,10993253,14245,0,1751394218,12975.817420429994,35.04326910000236,53366.32772952 2025-07-01,18:23:40.000,182,10993248,14245,0,1751394219,12975.817420429994,35.11376040000323,53366.348690880004 2025-07-01,18:23:41.000,182,10993300,14245,0,1751394220,12975.84436566999,35.12080953000259,53366.34170376001 2025-07-01,18:23:42.000,182,10993296,14325,0,1751394221,12975.84436566999,35.191300830003456,53366.2858068 2025-07-01,18:23:43.000,182,10993305,14245,0,1751394222,12975.878047219994,35.23359560999961,53366.369652240006 2025-07-01,18:23:44.000,182,10993284,14365,0,1751394223,12975.857838289994,35.30408691000048,53366.355678 2025-07-01,18:23:45.000,182,10993316,14245,0,1751394224,12975.857838289994,35.36752908000199,53366.355678 2025-07-01,18:23:46.000,182,10993268,14445,0,1751394225,12975.871310909999,35.44506951000221,53366.36266512001 2025-07-01,18:23:47.000,182,10993266,14565,0,1751394226,12975.878047219994,35.51556081000308,53366.36266512001 2025-07-01,18:23:48.000,182,10993297,14405,0,1751394227,12975.86457459999,35.57900298000459,53366.418562080005 2025-07-01,18:23:49.000,182,10993215,14405,0,1751394228,12975.871310909999,35.614248630001384,53366.348690880004 2025-07-01,18:23:50.000,182,10993255,14285,0,1751394229,12975.797211499994,35.6283468900001,53366.313755279996 2025-07-01,18:23:51.000,182,10993263,14165,0,1751394230,12975.750057329999,35.64949427999818,53366.30676816 2025-07-01,18:23:52.000,182,10993298,14285,0,1751394231,12975.696166849993,35.6283468900001,53366.313755279996 2025-07-01,18:23:53.000,182,10993320,14405,0,1751394232,12975.649012679998,35.607199500002025,53366.32074240001 2025-07-01,18:23:54.000,182,10993255,14405,0,1751394233,12975.588385889998,35.58605211000395,53366.27183256001 2025-07-01,18:23:55.000,182,10993314,14445,0,1751394234,12975.527759099998,35.58605211000395,53366.32772952 2025-07-01,18:23:56.000,182,10993273,14485,0,1751394235,12975.467132309997,35.53670820000116,53366.27183256001 2025-07-01,18:23:57.000,182,10993207,14205,0,1751394236,12975.413241829992,35.52260994000244,53366.201961360006 2025-07-01,18:23:58.000,182,10993260,14485,0,1751394237,12975.406505519997,35.49441341999773,53366.2159356 2025-07-01,18:23:59.000,182,10993291,14605,0,1751394238,12975.386296589997,35.40277472999878,53366.19497424001 2025-07-01,18:24:00.000,182,10993317,14205,0,1751394239,12975.406505519997,35.332283429997915,53366.19497424001 2025-07-01,18:24:01.000,182,10993306,14725,0,1751394240,12975.426714449997,35.28998865000176,53366.19497424001 2025-07-01,18:24:02.000,182,10993262,14405,0,1751394241,12975.440187070002,35.30408691000048,53366.201961360006 2025-07-01,18:24:03.000,182,10993278,14805,0,1751394242,12975.467132309997,35.24064473999897,53366.16702576 2025-07-01,18:24:04.000,182,10993250,14605,0,1751394243,12975.494077549993,35.24064473999897,53366.15305152001 2025-07-01,18:24:05.000,182,10993244,14405,0,1751394244,12975.514286479993,35.198349960002815,53366.16003864 2025-07-01,18:24:06.000,182,10993286,14805,0,1751394245,12975.574913269993,35.191300830003456,53366.16003864 2025-07-01,18:24:07.000,182,10993225,14645,0,1751394246,12975.628803749998,35.1842517000041,53366.20894848 2025-07-01,18:24:08.000,182,10993240,14605,0,1751394247,12975.642276369988,35.205399090002174,53366.23689696 2025-07-01,18:24:09.000,182,10993309,14525,0,1751394248,12975.655748989993,35.22654648000025,53366.22292272001 2025-07-01,18:24:10.000,182,10993302,14565,0,1751394249,12975.689430539998,35.25474299999769,53366.22292272001 2025-07-01,18:24:11.000,182,10993229,14565,0,1751394250,12975.655748989993,35.21949735000089,53366.17401288001 2025-07-01,18:24:12.000,182,10993298,14365,0,1751394251,12975.595122199993,35.24769386999833,53366.16702576 2025-07-01,18:24:13.000,182,10993304,14365,0,1751394252,12975.568176959998,35.24769386999833,53366.19497424001 2025-07-01,18:24:14.000,182,10993271,14405,0,1751394253,12975.541231720003,35.25474299999769,53366.26484544 2025-07-01,18:24:15.000,182,10993296,14565,0,1751394254,12975.460396000002,35.24769386999833,53366.132090160005 2025-07-01,18:24:16.000,182,10993274,14525,0,1751394255,12975.419978140002,35.27589039000304,53366.15305152001 2025-07-01,18:24:17.000,182,10993289,14325,0,1751394256,12975.399769210002,35.21949735000089,53366.181000000004 2025-07-01,18:24:18.000,182,10993306,14445,0,1751394257,12975.352615039992,35.21949735000089,53366.15305152001 2025-07-01,18:24:19.000,182,10993276,14525,0,1751394258,12975.325669799997,35.21949735000089,53366.16702576 2025-07-01,18:24:20.000,182,10993238,14725,0,1751394259,12975.298724560002,35.1701534399981,53366.11811592 2025-07-01,18:24:21.000,182,10993265,14605,0,1751394260,12975.231361459992,35.13490779000131,53366.05523184001 2025-07-01,18:24:22.000,182,10993225,14645,0,1751394261,12975.231361459992,35.12080953000259,53365.99234776 2025-07-01,18:24:23.000,182,10993284,14285,0,1751394262,12975.204416219996,35.11376040000323,53365.9713864 2025-07-01,18:24:24.000,182,10993252,14405,0,1751394263,12975.238097770001,35.0714656199998,53365.98536064001 2025-07-01,18:24:25.000,182,10993286,14405,0,1751394264,12975.244834079997,35.029170840003644,53366.00632200001 2025-07-01,18:24:26.000,182,10993262,14205,0,1751394265,12975.298724560002,35.05736736000108,53366.00632200001 2025-07-01,18:24:27.000,182,10993262,14285,0,1751394266,12975.359351350002,35.05736736000108,53365.9713864 2025-07-01,18:24:28.000,182,10993290,14445,0,1751394267,12975.386296589997,35.07851474999916,53365.9015152 2025-07-01,18:24:29.000,182,10993298,14525,0,1751394268,12975.453659689992,35.08556387999852,53365.95042504 2025-07-01,18:24:30.000,182,10993227,14525,0,1751394269,12975.507550169998,35.141956920000666,53365.92247656 2025-07-01,18:24:31.000,182,10993237,14165,0,1751394270,12975.547968029998,35.141956920000666,53365.95741216001 2025-07-01,18:24:32.000,182,10993304,14325,0,1751394271,12975.622067439988,35.25474299999769,53366.02029624 2025-07-01,18:24:33.000,182,10993274,14245,0,1751394272,12975.655748989993,35.3181851699992,53366.0412576 2025-07-01,18:24:34.000,182,10993259,14645,0,1751394273,12975.716375779994,35.388676470000064,53366.05523184001 2025-07-01,18:24:35.000,182,10993252,14485,0,1751394274,12975.756793639994,35.44506951000221,53366.02029624 2025-07-01,18:24:36.000,182,10993273,14445,0,1751394275,12975.756793639994,35.57195384999795,53366.00632200001 2025-07-01,18:24:37.000,182,10993266,14325,0,1751394276,12975.810684119999,35.62129776000074,53366.00632200001 2025-07-01,18:24:38.000,182,10993293,14565,0,1751394277,12975.763529949989,35.67064167000353,53366.02029624 2025-07-01,18:24:39.000,182,10993249,14245,0,1751394278,12975.756793639994,35.70588732000033,53365.978373519996 2025-07-01,18:24:40.000,182,10993241,14405,0,1751394279,12975.743321019989,35.70588732000033,53365.90850232001 2025-07-01,18:24:41.000,182,10993270,14445,0,1751394280,12975.723112089989,35.71293644999969,53365.98536064001 2025-07-01,18:24:42.000,182,10993276,14405,0,1751394281,12975.669221609998,35.71998557999905,53365.93645080001 2025-07-01,18:24:43.000,182,10993266,14805,0,1751394282,12975.642276369988,35.663592540004174,53365.92946368 2025-07-01,18:24:44.000,182,10993281,14485,0,1751394283,12975.622067439988,35.67064167000353,53365.978373519996 2025-07-01,18:24:45.000,182,10993312,14605,0,1751394284,12975.568176959998,35.58605211000395,53365.964399280005 2025-07-01,18:24:46.000,182,10993286,14365,0,1751394285,12975.541231720003,35.53670820000116,53365.978373519996 2025-07-01,18:24:47.000,182,10993249,14565,0,1751394286,12975.467132309997,35.45916777000093,53365.93645080001 2025-07-01,18:24:48.000,182,10993291,14405,0,1751394287,12975.440187070002,35.36047995000263,53365.92946368 2025-07-01,18:24:49.000,182,10993314,14365,0,1751394288,12975.467132309997,35.31113603999984,53365.9713864 2025-07-01,18:24:50.000,182,10993307,14205,0,1751394289,12975.433450759992,35.24769386999833,53365.95741216001 2025-07-01,18:24:51.000,182,10993287,14365,0,1751394290,12975.446923379997,35.198349960002815,53365.9713864 2025-07-01,18:24:52.000,182,10993259,14725,0,1751394291,12975.507550169998,35.156055179999385,53365.964399280005 2025-07-01,18:24:53.000,182,10993299,14485,0,1751394292,12975.534495409993,35.17720257000474,53365.98536064001 2025-07-01,18:24:54.000,182,10993272,14205,0,1751394293,12975.547968029998,35.12785866000195,53366.034270480006 2025-07-01,18:24:55.000,182,10993316,14245,0,1751394294,12975.581649579988,35.163104309998744,53366.00632200001 2025-07-01,18:24:56.000,182,10993280,14405,0,1751394295,12975.655748989993,35.141956920000666,53366.02728336001 2025-07-01,18:24:57.000,182,10993273,14485,0,1751394296,12975.723112089989,35.17720257000474,53365.93645080001 2025-07-01,18:24:58.000,182,10993316,14685,0,1751394297,12975.82415673999,35.261792130004324,53365.98536064001 2025-07-01,18:24:59.000,182,10993284,14445,0,1751394298,12975.88478352999,35.28998865000176,53365.99234776 2025-07-01,18:25:00.000,182,10993291,14325,0,1751394299,12975.94541031999,35.29703778000112,53365.99933488 2025-07-01,18:25:01.000,182,10993248,14445,0,1751394300,12976.04645496999,35.388676470000064,53366.00632200001 2025-07-01,18:25:02.000,182,10993253,14565,0,1751394301,12976.059927589995,35.44506951000221,53366.034270480006 2025-07-01,18:25:03.000,182,10993266,14565,0,1751394302,12976.160972239995,35.50146255000436,53366.07619320001 2025-07-01,18:25:04.000,182,10993247,14125,0,1751394303,12976.14749961999,35.57900298000459,53366.034270480006 2025-07-01,18:25:05.000,182,10993280,14645,0,1751394304,12976.14749961999,35.656543410004815,53366.13907728 2025-07-01,18:25:06.000,182,10993286,14485,0,1751394305,12976.18791747999,35.69178906000161,53366.1111288 2025-07-01,18:25:07.000,182,10993327,14565,0,1751394306,12976.17444486,35.734083839997766,53366.11811592 2025-07-01,18:25:08.000,182,10993273,14525,0,1751394307,12976.17444486,35.797526009999274,53366.10414168001 2025-07-01,18:25:09.000,182,10993256,14485,0,1751394308,12976.14749961999,35.783427750000556,53366.22292272001 2025-07-01,18:25:10.000,182,10993297,14565,0,1751394309,12976.100345449995,35.776378620001196,53366.18798712 2025-07-01,18:25:11.000,182,10993298,14645,0,1751394310,12976.06666389999,35.76228036000248,53366.16702576 2025-07-01,18:25:12.000,182,10993256,14325,0,1751394311,12975.99256449,35.76228036000248,53366.25785832 2025-07-01,18:25:13.000,182,10993246,14125,0,1751394312,12975.94541031999,35.734083839997766,53366.19497424001 2025-07-01,18:25:14.000,182,10993290,14205,0,1751394313,12975.871310909999,35.67064167000353,53366.201961360006 2025-07-01,18:25:15.000,182,10993286,14245,0,1751394314,12975.82415673999,35.68473993000225,53366.250871200005 2025-07-01,18:25:16.000,182,10993255,14365,0,1751394315,12975.777002569994,35.663592540004174,53366.32074240001 2025-07-01,18:25:17.000,182,10993247,14125,0,1751394316,12975.729848399998,35.557855589999235,53366.29279392001 2025-07-01,18:25:18.000,182,10993258,14325,0,1751394317,12975.682694229989,35.607199500002025,53366.25785832 2025-07-01,18:25:19.000,182,10993232,14445,0,1751394318,12975.635540059993,35.550806459999876,53366.30676816 2025-07-01,18:25:20.000,182,10993251,14285,0,1751394319,12975.615331129993,35.54375733000052,53366.27881968 2025-07-01,18:25:21.000,182,10993321,14485,0,1751394320,12975.628803749998,35.5296590700018,53366.26484544 2025-07-01,18:25:22.000,182,10993276,14365,0,1751394321,12975.615331129993,35.50146255000436,53366.19497424001 2025-07-01,18:25:23.000,182,10993298,14645,0,1751394322,12975.642276369988,35.48031515999901,53366.201961360006 2025-07-01,18:25:24.000,182,10993282,14365,0,1751394323,12975.696166849993,35.51556081000308,53366.201961360006 2025-07-01,18:25:25.000,182,10993310,14285,0,1751394324,12975.736584709994,35.51556081000308,53366.22292272001 2025-07-01,18:25:26.000,182,10993300,14405,0,1751394325,12975.810684119999,35.53670820000116,53366.20894848 2025-07-01,18:25:27.000,182,10993271,14165,0,1751394326,12975.837629359994,35.54375733000052,53366.18798712 2025-07-01,18:25:28.000,182,10993297,14525,0,1751394327,12975.898256149994,35.58605211000395,53366.2159356 2025-07-01,18:25:29.000,182,10993322,14325,0,1751394328,12975.98582817999,35.550806459999876,53366.24388408001 2025-07-01,18:25:30.000,182,10993304,14565,0,1751394329,12976.02624603999,35.550806459999876,53366.250871200005 2025-07-01,18:25:31.000,182,10993324,14885,0,1751394330,12976.07340021,35.557855589999235,53366.26484544 2025-07-01,18:25:32.000,182,10993262,14325,0,1751394331,12976.09360914,35.557855589999235,53366.26484544 2025-07-01,18:25:33.000,182,10993315,14405,0,1751394332,12976.07340021,35.550806459999876,53366.27881968 2025-07-01,18:25:34.000,182,10993287,14565,0,1751394333,12976.100345449995,35.49441341999773,53366.30676816 2025-07-01,18:25:35.000,182,10993297,14565,0,1751394334,12976.120554379995,35.49441341999773,53366.24388408001 2025-07-01,18:25:36.000,182,10993303,14165,0,1751394335,12976.04645496999,35.48031515999901,53366.2159356 2025-07-01,18:25:37.000,182,10993296,14405,0,1751394336,12976.06666389999,35.381627340000705,53366.17401288001 2025-07-01,18:25:38.000,182,10993323,14565,0,1751394337,12976.019509729995,35.374578210001346,53366.18798712 2025-07-01,18:25:39.000,182,10993250,14645,0,1751394338,12975.94541031999,35.35343082000327,53366.23689696 2025-07-01,18:25:40.000,182,10993307,14325,0,1751394339,12975.97235556,35.332283429997915,53366.18798712 2025-07-01,18:25:41.000,182,10993285,14565,0,1751394340,12975.91172877,35.30408691000048,53366.2858068 2025-07-01,18:25:42.000,182,10993331,14605,0,1751394341,12975.918465079994,35.27589039000304,53366.22292272001 2025-07-01,18:25:43.000,182,10993298,14525,0,1751394342,12975.90499245999,35.27589039000304,53366.2159356 2025-07-01,18:25:44.000,182,10993267,14485,0,1751394343,12975.857838289994,35.26884126000368,53366.16702576 2025-07-01,18:25:45.000,182,10993285,14525,0,1751394344,12975.851101979999,35.332283429997915,53366.17401288001 2025-07-01,18:25:46.000,182,10993264,14365,0,1751394345,12975.830893049999,35.325234299998556,53366.181000000004 2025-07-01,18:25:47.000,182,10993273,14565,0,1751394346,12975.871310909999,35.36752908000199,53366.22292272001 2025-07-01,18:25:48.000,182,10993300,14325,0,1751394347,12975.857838289994,35.40277472999878,53366.23689696 2025-07-01,18:25:49.000,182,10993306,14205,0,1751394348,12975.830893049999,35.438020380002854,53366.19497424001 2025-07-01,18:25:50.000,182,10993294,14325,0,1751394349,12975.837629359994,35.50146255000436,53366.181000000004 2025-07-01,18:25:51.000,182,10993288,14365,0,1751394350,12975.871310909999,35.59310124000331,53366.17401288001 2025-07-01,18:25:52.000,182,10993237,14565,0,1751394351,12975.871310909999,35.656543410004815,53366.16003864 2025-07-01,18:25:53.000,182,10993287,14285,0,1751394352,12975.878047219994,35.74818210000376,53366.17401288001 2025-07-01,18:25:54.000,182,10993295,14805,0,1751394353,12975.86457459999,35.825722530003986,53366.13907728 2025-07-01,18:25:55.000,182,10993253,14405,0,1751394354,12975.871310909999,35.88916469999822,53366.11811592 2025-07-01,18:25:56.000,182,10993249,14365,0,1751394355,12975.871310909999,35.91736122000293,53366.09715456 2025-07-01,18:25:57.000,182,10993224,14565,0,1751394356,12975.803947809989,35.90326296000421,53366.05523184001 2025-07-01,18:25:58.000,182,10993290,14285,0,1751394357,12975.857838289994,35.95260686999973,53366.146064399996 2025-07-01,18:25:59.000,182,10993286,14205,0,1751394358,12975.810684119999,35.966705129998445,53366.06920608 2025-07-01,18:26:00.000,182,10993305,14605,0,1751394359,12975.783738879989,35.88916469999822,53366.06221896 2025-07-01,18:26:01.000,182,10993266,14645,0,1751394360,12975.783738879989,35.88211556999886,53366.0412576 2025-07-01,18:26:02.000,182,10993280,14565,0,1751394361,12975.702903159989,35.86801731000014,53366.05523184001 2025-07-01,18:26:03.000,182,10993291,14285,0,1751394362,12975.689430539998,35.797526009999274,53366.05523184001 2025-07-01,18:26:04.000,182,10993246,14125,0,1751394363,12975.655748989993,35.72703470999841,53366.013309120004 2025-07-01,18:26:05.000,182,10993334,14245,0,1751394364,12975.628803749998,35.67769080000289,53366.06221896 2025-07-01,18:26:06.000,182,10993285,14325,0,1751394365,12975.581649579988,35.6283468900001,53366.07619320001 2025-07-01,18:26:07.000,182,10993249,14485,0,1751394366,12975.514286479993,35.564904719998594,53365.964399280005 2025-07-01,18:26:08.000,182,10993277,14285,0,1751394367,12975.487341239997,35.54375733000052,53365.94343792 2025-07-01,18:26:09.000,182,10993286,14325,0,1751394368,12975.487341239997,35.47326602999965,53365.915489440005 2025-07-01,18:26:10.000,182,10993291,14485,0,1751394369,12975.467132309997,35.40982385999814,53365.99933488 2025-07-01,18:26:11.000,182,10993290,14565,0,1751394370,12975.413241829992,35.381627340000705,53365.978373519996 2025-07-01,18:26:12.000,182,10993294,14525,0,1751394371,12975.440187070002,35.381627340000705,53365.94343792 2025-07-01,18:26:13.000,182,10993277,14565,0,1751394372,12975.473868619993,35.34638169000391,53365.92247656 2025-07-01,18:26:14.000,182,10993275,14445,0,1751394373,12975.467132309997,35.388676470000064,53365.95042504 2025-07-01,18:26:15.000,182,10993291,14645,0,1751394374,12975.460396000002,35.423922120004136,53365.95741216001 2025-07-01,18:26:16.000,182,10993315,14245,0,1751394375,12975.453659689992,35.46621690000029,53365.90850232001 2025-07-01,18:26:17.000,182,10993291,14685,0,1751394376,12975.487341239997,35.46621690000029,53365.88754096001 2025-07-01,18:26:18.000,182,10993294,14725,0,1751394377,12975.500813860002,35.50851168000372,53365.866579600006 2025-07-01,18:26:19.000,182,10993240,14805,0,1751394378,12975.541231720003,35.550806459999876,53365.88055384 2025-07-01,18:26:20.000,182,10993261,14445,0,1751394379,12975.561440650003,35.6283468900001,53365.81766976001 2025-07-01,18:26:21.000,182,10993277,14845,0,1751394380,12975.574913269993,35.663592540004174,53365.866579600006 2025-07-01,18:26:22.000,182,10993258,14685,0,1751394381,12975.588385889998,35.72703470999841,53365.85959248001 2025-07-01,18:26:23.000,182,10993253,14485,0,1751394382,12975.642276369988,35.75523123000312,53365.964399280005 2025-07-01,18:26:24.000,182,10993275,14485,0,1751394383,12975.669221609998,35.75523123000312,53365.92946368 2025-07-01,18:26:25.000,182,10993285,14285,0,1751394384,12975.601858509988,35.74818210000376,53365.88055384 2025-07-01,18:26:26.000,182,10993266,14205,0,1751394385,12975.608594819998,35.75523123000312,53365.88055384 2025-07-01,18:26:27.000,182,10993327,14165,0,1751394386,12975.608594819998,35.7411329700044,53365.915489440005 2025-07-01,18:26:28.000,182,10993337,14445,0,1751394387,12975.622067439988,35.71293644999969,53365.93645080001 2025-07-01,18:26:29.000,182,10993292,14205,0,1751394388,12975.608594819998,35.663592540004174,53365.90850232001 2025-07-01,18:26:30.000,182,10993269,14205,0,1751394389,12975.595122199993,35.63539601999946,53365.88754096001 2025-07-01,18:26:31.000,182,10993342,14565,0,1751394390,12975.527759099998,35.57195384999795,53365.845618240004 2025-07-01,18:26:32.000,182,10993287,14525,0,1751394391,12975.514286479993,35.50851168000372,53365.796708400005 2025-07-01,18:26:33.000,182,10993266,14365,0,1751394392,12975.507550169998,35.40982385999814,53365.845618240004 2025-07-01,18:26:34.000,182,10993287,14485,0,1751394393,12975.487341239997,35.40982385999814,53365.845618240004 2025-07-01,18:26:35.000,182,10993281,14365,0,1751394394,12975.480604930002,35.36047995000263,53365.831644 2025-07-01,18:26:36.000,182,10993286,14645,0,1751394395,12975.467132309997,35.33933256000455,53365.7617728 2025-07-01,18:26:37.000,182,10993282,14445,0,1751394396,12975.500813860002,35.30408691000048,53365.866579600006 2025-07-01,18:26:38.000,182,10993314,14525,0,1751394397,12975.500813860002,35.30408691000048,53365.796708400005 2025-07-01,18:26:39.000,182,10993302,14445,0,1751394398,12975.534495409993,35.2829395200024,53365.78273416 2025-07-01,18:26:40.000,182,10993279,14565,0,1751394399,12975.521022790002,35.3181851699992,53365.810682639996 2025-07-01,18:26:41.000,182,10993321,14445,0,1751394400,12975.554704339993,35.332283429997915,53365.82465688 2025-07-01,18:26:42.000,182,10993312,14525,0,1751394401,12975.581649579988,35.36752908000199,53365.831644 2025-07-01,18:26:43.000,182,10993308,14765,0,1751394402,12975.601858509988,35.40277472999878,53365.796708400005 2025-07-01,18:26:44.000,182,10993282,14725,0,1751394403,12975.635540059993,35.423922120004136,53365.866579600006 2025-07-01,18:26:45.000,182,10993342,14925,0,1751394404,12975.635540059993,35.51556081000308,53365.810682639996 2025-07-01,18:26:46.000,182,10993287,14365,0,1751394405,12975.622067439988,35.57195384999795,53365.83863112001 2025-07-01,18:26:47.000,182,10993317,14725,0,1751394406,12975.608594819998,35.64949427999818,53365.89452808 2025-07-01,18:26:48.000,182,10993338,14565,0,1751394407,12975.581649579988,35.68473993000225,53365.89452808 2025-07-01,18:26:49.000,182,10993279,14285,0,1751394408,12975.581649579988,35.7411329700044,53365.88055384 2025-07-01,18:26:50.000,182,10993277,14645,0,1751394409,12975.608594819998,35.776378620001196,53365.90850232001 2025-07-01,18:26:51.000,182,10993327,14445,0,1751394410,12975.561440650003,35.85391905000142,53365.9015152 2025-07-01,18:26:52.000,182,10993287,14605,0,1751394411,12975.473868619993,35.88211556999886,53365.85260536 2025-07-01,18:26:53.000,182,10993298,14365,0,1751394412,12975.446923379997,35.86801731000014,53365.89452808 2025-07-01,18:26:54.000,182,10993318,14485,0,1751394413,12975.480604930002,35.91031209000357,53365.87356672 2025-07-01,18:26:55.000,182,10993349,14285,0,1751394414,12975.460396000002,35.91031209000357,53365.87356672 2025-07-01,18:26:56.000,182,10993312,14445,0,1751394415,12975.393032899992,35.86801731000014,53365.810682639996 2025-07-01,18:26:57.000,182,10993319,14445,0,1751394416,12975.305460869997,35.825722530003986,53365.85260536 2025-07-01,18:26:58.000,182,10993302,14405,0,1751394417,12975.291988249992,35.7411329700044,53365.85959248001 2025-07-01,18:26:59.000,182,10993323,14645,0,1751394418,12975.271779319992,35.67769080000289,53365.845618240004 2025-07-01,18:27:00.000,182,10993273,14365,0,1751394419,12975.204416219996,35.607199500002025,53365.78273416 2025-07-01,18:27:01.000,182,10993283,14485,0,1751394420,12975.190943599991,35.50146255000436,53365.78972128001 2025-07-01,18:27:02.000,182,10993308,14565,0,1751394421,12975.197679910001,35.46621690000029,53365.74081144001 2025-07-01,18:27:03.000,182,10993325,14565,0,1751394422,12975.170734669991,35.34638169000391,53365.71985008001 2025-07-01,18:27:04.000,182,10993289,14485,0,1751394423,12975.197679910001,35.23359560999961,53365.796708400005 2025-07-01,18:27:05.000,182,10993280,14205,0,1751394424,12975.170734669991,35.1701534399981,53365.76875992001 2025-07-01,18:27:06.000,182,10993306,14685,0,1751394425,12975.177470980001,35.04326910000236,53365.7617728 2025-07-01,18:27:07.000,182,10993319,14285,0,1751394426,12975.204416219996,35.01507257999765,53365.74081144001 2025-07-01,18:27:08.000,182,10993369,14845,0,1751394427,12975.211152529992,34.95867954000278,53365.73382432 2025-07-01,18:27:09.000,182,10993326,14685,0,1751394428,12975.251570389992,34.90933562999999,53365.66395312 2025-07-01,18:27:10.000,182,10993342,14405,0,1751394429,12975.258306700001,34.85999172000447,53365.71286296 2025-07-01,18:27:11.000,182,10993296,14565,0,1751394430,12975.271779319992,34.86704085000383,53365.698888720006 2025-07-01,18:27:12.000,182,10993235,14205,0,1751394431,12975.318933490002,34.85294258999784,53365.73382432 2025-07-01,18:27:13.000,182,10993295,14525,0,1751394432,12975.312197179992,34.83884432999912,53365.77574704 2025-07-01,18:27:14.000,182,10993330,14725,0,1751394433,12975.318933490002,34.89523737000127,53365.796708400005 2025-07-01,18:27:15.000,182,10993321,14685,0,1751394434,12975.359351350002,34.9375321500047,53365.80369552 2025-07-01,18:27:16.000,182,10993337,14365,0,1751394435,12975.366087659997,34.9375321500047,53365.78972128001 2025-07-01,18:27:17.000,182,10993296,14365,0,1751394436,12975.413241829992,35.00097431999893,53365.866579600006 2025-07-01,18:27:18.000,182,10993289,14725,0,1751394437,12975.406505519997,35.05736736000108,53365.82465688 2025-07-01,18:27:19.000,182,10993273,14485,0,1751394438,12975.386296589997,35.0714656199998,53365.796708400005 2025-07-01,18:27:20.000,182,10993282,14285,0,1751394439,12975.419978140002,35.10671127000387,53365.82465688 2025-07-01,18:27:21.000,182,10993328,14525,0,1751394440,12975.372823969992,35.141956920000666,53365.80369552 2025-07-01,18:27:22.000,182,10993295,14565,0,1751394441,12975.379560280002,35.156055179999385,53365.76875992001 2025-07-01,18:27:23.000,182,10993288,14405,0,1751394442,12975.339142420002,35.198349960002815,53365.747798560005 2025-07-01,18:27:24.000,182,10993304,14525,0,1751394443,12975.305460869997,35.23359560999961,53365.77574704 2025-07-01,18:27:25.000,182,10993304,14365,0,1751394444,12975.271779319992,35.191300830003456,53365.81766976001 2025-07-01,18:27:26.000,182,10993306,14325,0,1751394445,12975.231361459992,35.163104309998744,53365.831644 2025-07-01,18:27:27.000,182,10993259,14405,0,1751394446,12975.177470980001,35.11376040000323,53365.810682639996 2025-07-01,18:27:28.000,182,10993275,14725,0,1751394447,12975.130316809991,35.09966214000451,53365.78273416 2025-07-01,18:27:29.000,182,10993326,14605,0,1751394448,12975.04948108999,35.0714656199998,53365.831644 2025-07-01,18:27:30.000,182,10993287,14605,0,1751394449,12974.98885429999,34.99392518999957,53365.76875992001 2025-07-01,18:27:31.000,182,10993340,14485,0,1751394450,12974.961909059995,34.9375321500047,53365.866579600006 2025-07-01,18:27:32.000,182,10993292,14605,0,1751394451,12974.95517275,34.87408998000319,53365.83863112001 2025-07-01,18:27:33.000,182,10993263,14725,0,1751394452,12974.8541281,34.789500420003606,53365.81766976001 2025-07-01,18:27:34.000,182,10993313,14365,0,1751394453,12974.780028689995,34.747205640000175,53365.76875992001 2025-07-01,18:27:35.000,182,10993307,14525,0,1751394454,12974.77329238,34.68376346999867,53365.81766976001 2025-07-01,18:27:36.000,182,10993300,14205,0,1751394455,12974.719401899994,34.68376346999867,53365.80369552 2025-07-01,18:27:37.000,182,10993287,14605,0,1751394456,12974.719401899994,34.63441956000315,53365.796708400005 2025-07-01,18:27:38.000,182,10993287,14685,0,1751394457,12974.699192969994,34.62737043000379,53365.80369552 2025-07-01,18:27:39.000,182,10993349,14405,0,1751394458,12974.69245666,34.59917390999908,53365.7617728 2025-07-01,18:27:40.000,182,10993294,14445,0,1751394459,12974.64530248999,34.62737043000379,53365.77574704 2025-07-01,18:27:41.000,182,10993284,14525,0,1751394460,12974.70592927999,34.59212477999972,53365.76875992001 2025-07-01,18:27:42.000,182,10993280,14485,0,1751394461,12974.719401899994,34.64146869000251,53365.77574704 2025-07-01,18:27:43.000,182,10993287,14645,0,1751394462,12974.739610829994,34.67671433999931,53365.74081144001 2025-07-01,18:27:44.000,182,10993307,14605,0,1751394463,12974.77329238,34.690812599998026,53365.747798560005 2025-07-01,18:27:45.000,182,10993336,14605,0,1751394464,12974.76655606999,34.754254769999534,53365.7268372 2025-07-01,18:27:46.000,182,10993283,14405,0,1751394465,12974.79350131,34.8247460700004,53365.698888720006 2025-07-01,18:27:47.000,182,10993289,14685,0,1751394466,12974.81371024,34.85294258999784,53365.67094024001 2025-07-01,18:27:48.000,182,10993304,14525,0,1751394467,12974.84739178999,34.923433889998705,53365.68491448 2025-07-01,18:27:49.000,182,10993306,14525,0,1751394468,12974.8541281,34.90933562999999,53365.67094024001 2025-07-01,18:27:50.000,182,10993276,14325,0,1751394469,12974.8541281,34.979826930000854,53365.656966 2025-07-01,18:27:51.000,182,10993332,14525,0,1751394470,12974.820446549995,35.01507257999765,53365.67094024001 2025-07-01,18:27:52.000,182,10993320,14685,0,1751394471,12974.88780964999,35.029170840003644,53365.629017520005 2025-07-01,18:27:53.000,182,10993292,14365,0,1751394472,12974.91475489,35.036219970003,53365.63600464 2025-07-01,18:27:54.000,182,10993284,14405,0,1751394473,12974.87433703,35.01507257999765,53365.677927360004 2025-07-01,18:27:55.000,182,10993291,14765,0,1751394474,12974.89454596,35.00802344999829,53365.656966 2025-07-01,18:27:56.000,182,10993282,14445,0,1751394475,12974.82718285999,34.95163041000342,53365.629017520005 2025-07-01,18:27:57.000,182,10993278,14245,0,1751394476,12974.820446549995,34.923433889998705,53365.64997888001 2025-07-01,18:27:58.000,182,10993271,14725,0,1751394477,12974.83391917,34.85999172000447,53365.61504328 2025-07-01,18:27:59.000,182,10993288,14405,0,1751394478,12974.800237619995,34.789500420003606,53365.66395312 2025-07-01,18:28:00.000,182,10993275,14805,0,1751394479,12974.719401899994,34.69786173000466,53365.68491448 2025-07-01,18:28:01.000,182,10993341,14565,0,1751394480,12974.64530248999,34.67671433999931,53365.68491448 2025-07-01,18:28:02.000,182,10993268,14445,0,1751394481,12974.66551141999,34.620321300004434,53365.698888720006 2025-07-01,18:28:03.000,182,10993324,14285,0,1751394482,12974.652038799999,34.53573174000485,53365.64997888001 2025-07-01,18:28:04.000,182,10993308,14525,0,1751394483,12974.564466769989,34.53573174000485,53365.67094024001 2025-07-01,18:28:05.000,182,10993316,14525,0,1751394484,12974.537521529994,34.49343696000142,53365.5870948 2025-07-01,18:28:06.000,182,10993270,14245,0,1751394485,12974.449949499998,34.45114217999799,53365.59408192 2025-07-01,18:28:07.000,182,10993253,14445,0,1751394486,12974.429740569998,34.45819131000462,53365.642991759996 2025-07-01,18:28:08.000,182,10993317,14245,0,1751394487,12974.423004259988,34.48638783000206,53365.59408192 2025-07-01,18:28:09.000,182,10993315,14365,0,1751394488,12974.436476879993,34.47228957000334,53365.54517208 2025-07-01,18:28:10.000,182,10993301,14405,0,1751394489,12974.375850089993,34.528682609998214,53365.59408192 2025-07-01,18:28:11.000,182,10993307,14525,0,1751394490,12974.362377469988,34.556879130002926,53365.55914632 2025-07-01,18:28:12.000,182,10993261,14565,0,1751394491,12974.375850089993,34.63441956000315,53365.55215920001 2025-07-01,18:28:13.000,182,10993336,14405,0,1751394492,12974.355641159993,34.65556695000123,53365.48228800001 2025-07-01,18:28:14.000,182,10993288,14365,0,1751394493,12974.396059019993,34.76130389999889,53365.5172236 2025-07-01,18:28:15.000,182,10993356,14485,0,1751394494,12974.382586399988,34.789500420003606,53365.510236480004 2025-07-01,18:28:16.000,182,10993333,14725,0,1751394495,12974.382586399988,34.86704085000383,53365.49626224 2025-07-01,18:28:17.000,182,10993275,14405,0,1751394496,12974.396059019993,34.85999172000447,53365.53818496 2025-07-01,18:28:18.000,182,10993287,14605,0,1751394497,12974.456685809993,34.916384759999346,53365.45433952001 2025-07-01,18:28:19.000,182,10993292,14565,0,1751394498,12974.503839979989,34.9375321500047,53365.32158424 2025-07-01,18:28:20.000,182,10993289,14445,0,1751394499,12974.564466769989,34.89523737000127,53365.25171304 2025-07-01,18:28:21.000,182,10993348,14725,0,1751394500,12974.524048909989,34.90933562999999,53365.32857136 2025-07-01,18:28:22.000,182,10993288,14525,0,1751394501,12974.564466769989,34.923433889998705,53365.39844256 2025-07-01,18:28:23.000,182,10993262,14645,0,1751394502,12974.550994149999,34.87408998000319,53365.48228800001 2025-07-01,18:28:24.000,182,10993294,14365,0,1751394503,12974.571203079999,34.84589345999848,53365.34953272 2025-07-01,18:28:25.000,182,10993304,14285,0,1751394504,12974.591412009999,34.789500420003606,53365.363506960006 2025-07-01,18:28:26.000,182,10993315,14445,0,1751394505,12974.571203079999,34.740156510000816,53365.30062288 2025-07-01,18:28:27.000,182,10993266,14525,0,1751394506,12974.591412009999,34.68376346999867,53365.40542968001 2025-07-01,18:28:28.000,182,10993262,14485,0,1751394507,12974.577939389994,34.578026520001,53365.44036528 2025-07-01,18:28:29.000,182,10993263,14245,0,1751394508,12974.611620939999,34.54278087000421,53365.4473524 2025-07-01,18:28:30.000,182,10993287,14285,0,1751394509,12974.64530248999,34.49343696000142,53365.412416800005 2025-07-01,18:28:31.000,182,10993352,14845,0,1751394510,12974.62509355999,34.42294566000055,53365.39145544 2025-07-01,18:28:32.000,182,10993275,14325,0,1751394511,12974.591412009999,34.35950348999904,53365.3774812 2025-07-01,18:28:33.000,182,10993345,14565,0,1751394512,12974.557730459994,34.218520890004584,53365.342545600004 2025-07-01,18:28:34.000,182,10993299,14325,0,1751394513,12974.524048909989,34.155078720003075,53365.40542968001 2025-07-01,18:28:35.000,182,10993266,14525,0,1751394514,12974.436476879993,34.18327524000051,53365.40542968001 2025-07-01,18:28:36.000,182,10993296,14445,0,1751394515,12974.382586399988,34.155078720003075,53365.363506960006 2025-07-01,18:28:37.000,182,10993284,14525,0,1751394516,12974.389322709998,34.105734810000286,53365.37049408 2025-07-01,18:28:38.000,182,10993334,14765,0,1751394517,12974.355641159993,34.13393132999772,53365.33555848001 2025-07-01,18:28:39.000,182,10993325,14405,0,1751394518,12974.328695919998,34.119833069999004,53365.342545600004 2025-07-01,18:28:40.000,182,10993284,14405,0,1751394519,12974.268069129997,34.169176980001794,53365.33555848001 2025-07-01,18:28:41.000,182,10993309,14445,0,1751394520,12974.200706030002,34.19032436999987,53365.27966152 2025-07-01,18:28:42.000,182,10993281,14565,0,1751394521,12974.207442339997,34.18327524000051,53365.23773880001 2025-07-01,18:28:43.000,182,10993297,14485,0,1751394522,12974.160288170002,34.25376654000138,53365.25171304 2025-07-01,18:28:44.000,182,10993314,14485,0,1751394523,12974.140079240002,34.281963059998816,53365.25870016 2025-07-01,18:28:45.000,182,10993278,14525,0,1751394524,12974.126606619997,34.31015958000353,53365.2028032 2025-07-01,18:28:46.000,182,10993294,14725,0,1751394525,12974.119870310002,34.35245435999968,53365.132932 2025-07-01,18:28:47.000,182,10993277,14645,0,1751394526,12974.106397689997,34.3665526199984,53365.09799640001 2025-07-01,18:28:48.000,182,10993306,14525,0,1751394527,12974.099661380002,34.40179827000247,53365.07004792001 2025-07-01,18:28:49.000,182,10993295,14405,0,1751394528,12974.072716139992,34.42999478999991,53365.07004792001 2025-07-01,18:28:50.000,182,10993272,14605,0,1751394529,12974.059243520001,34.43704391999927,53364.98620248 2025-07-01,18:28:51.000,182,10993291,14325,0,1751394530,12974.032298279992,34.43704391999927,53365.08402216 2025-07-01,18:28:52.000,182,10993274,14485,0,1751394531,12974.052507209992,34.42294566000055,53365.028125200006 2025-07-01,18:28:53.000,182,10993291,14525,0,1751394532,12974.012089349992,34.42294566000055,53365.03511232 2025-07-01,18:28:54.000,182,10993248,14685,0,1751394533,12974.025561969996,34.43704391999927,53365.07004792001 2025-07-01,18:28:55.000,182,10993289,14485,0,1751394534,12974.018825660001,34.380650880004396,53365.03511232 2025-07-01,18:28:56.000,182,10993300,14485,0,1751394535,12974.012089349992,34.380650880004396,53365.04209944 2025-07-01,18:28:57.000,182,10993260,14605,0,1751394536,12974.025561969996,34.338356100000965,53365.04209944 2025-07-01,18:28:58.000,182,10993293,14525,0,1751394537,12973.964935179996,34.30311045000417,53365.16786760001 2025-07-01,18:28:59.000,182,10993305,14445,0,1751394538,12973.971671489991,34.24671741000202,53365.125944880005 2025-07-01,18:29:00.000,182,10993343,14405,0,1751394539,12973.978407800001,34.281963059998816,53365.132932 2025-07-01,18:29:01.000,182,10993341,14445,0,1751394540,12973.951462559991,34.21147175999795,53365.13991912001 2025-07-01,18:29:02.000,182,10993260,14485,0,1751394541,12973.944726249996,34.18327524000051,53365.09799640001 2025-07-01,18:29:03.000,182,10993307,14325,0,1751394542,12973.89757208,34.155078720003075,53365.10498352 2025-07-01,18:29:04.000,182,10993320,14445,0,1751394543,12973.89757208,34.12688219999836,53365.15389336 2025-07-01,18:29:05.000,182,10993344,14645,0,1751394544,12973.890835769991,34.105734810000286,53365.132932 2025-07-01,18:29:06.000,182,10993282,14405,0,1751394545,12973.924517319996,34.09163655000157,53365.14690624001 2025-07-01,18:29:07.000,182,10993227,14525,0,1751394546,12973.91778101,34.07753829000285,53365.15389336 2025-07-01,18:29:08.000,182,10993305,14405,0,1751394547,12973.951462559991,34.07753829000285,53365.125944880005 2025-07-01,18:29:09.000,182,10993309,14365,0,1751394548,12973.958198870001,34.13393132999772,53365.16786760001 2025-07-01,18:29:10.000,182,10993313,14485,0,1751394549,12974.025561969996,34.09163655000157,53365.125944880005 2025-07-01,18:29:11.000,182,10993322,14245,0,1751394550,12973.998616730001,34.09163655000157,53365.174854720004 2025-07-01,18:29:12.000,182,10993290,14645,0,1751394551,12973.991880419992,34.112783939999645,53365.20979032 2025-07-01,18:29:13.000,182,10993322,14565,0,1751394552,12974.012089349992,34.13393132999772,53365.14690624001 2025-07-01,18:29:14.000,182,10993298,14565,0,1751394553,12974.065979829997,34.13393132999772,53365.16088048 2025-07-01,18:29:15.000,182,10993257,14205,0,1751394554,12973.991880419992,34.162127850002435,53365.14690624001 2025-07-01,18:29:16.000,182,10993280,14565,0,1751394555,12973.978407800001,34.21147175999795,53365.174854720004 2025-07-01,18:29:17.000,182,10993305,14285,0,1751394556,12973.944726249996,34.19032436999987,53365.2028032 2025-07-01,18:29:18.000,182,10993298,14645,0,1751394557,12973.931253629991,34.21147175999795,53365.195816080006 2025-07-01,18:29:19.000,182,10993332,14525,0,1751394558,12973.924517319996,34.2678648000001,53365.18184184 2025-07-01,18:29:20.000,182,10993266,14405,0,1751394559,12973.904308389996,34.23966828000266,53365.20979032 2025-07-01,18:29:21.000,182,10993248,14565,0,1751394560,12973.89757208,34.24671741000202,53365.23075168 2025-07-01,18:29:22.000,182,10993251,14325,0,1751394561,12973.850417909991,34.2678648000001,53365.25870016 2025-07-01,18:29:23.000,182,10993342,14565,0,1751394562,12973.87736315,34.22557002000394,53365.244725920005 2025-07-01,18:29:24.000,182,10993284,14445,0,1751394563,12973.783054809996,34.24671741000202,53365.25171304 2025-07-01,18:29:25.000,182,10993247,14485,0,1751394564,12973.762845879995,34.23966828000266,53365.22376456 2025-07-01,18:29:26.000,182,10993266,14485,0,1751394565,12973.762845879995,34.25376654000138,53365.21677744001 2025-07-01,18:29:27.000,182,10993338,14445,0,1751394566,12973.71569171,34.23966828000266,53365.16088048 2025-07-01,18:29:28.000,182,10993278,14365,0,1751394567,12973.69548278,34.21147175999795,53365.16088048 2025-07-01,18:29:29.000,182,10993280,14965,0,1751394568,12973.76958218999,34.18327524000051,53365.244725920005 2025-07-01,18:29:30.000,182,10993298,14365,0,1751394569,12973.73590064,34.169176980001794,53365.16786760001 2025-07-01,18:29:31.000,182,10993296,14125,0,1751394570,12973.73590064,34.13393132999772,53365.20979032 2025-07-01,18:29:32.000,182,10993259,14725,0,1751394571,12973.742636949995,34.162127850002435,53365.20979032 2025-07-01,18:29:33.000,182,10993282,14645,0,1751394572,12973.67527385,34.09163655000157,53365.195816080006 2025-07-01,18:29:34.000,182,10993299,14365,0,1751394573,12973.702219089995,34.06344003000413,53365.18184184 2025-07-01,18:29:35.000,182,10993287,14325,0,1751394574,12973.69548278,34.08458742000221,53365.16786760001 2025-07-01,18:29:36.000,182,10993321,14445,0,1751394575,12973.661801229995,34.05639090000477,53365.18882896001 2025-07-01,18:29:37.000,182,10993291,14445,0,1751394576,12973.65506492,34.03524350999942,53365.25870016 2025-07-01,18:29:38.000,182,10993319,14525,0,1751394577,12973.69548278,34.05639090000477,53365.20979032 2025-07-01,18:29:39.000,182,10993279,14405,0,1751394578,12973.68874646999,34.04229263999878,53365.16786760001 2025-07-01,18:29:40.000,182,10993307,14445,0,1751394579,12973.67527385,34.049341769998136,53365.18882896001 2025-07-01,18:29:41.000,182,10993289,14445,0,1751394580,12973.682010159995,34.098685680000926,53365.18184184 2025-07-01,18:29:42.000,182,10993272,14645,0,1751394581,12973.67527385,34.112783939999645,53365.18882896001 2025-07-01,18:29:43.000,182,10993332,14445,0,1751394582,12973.64832860999,34.14098046000436,53365.23075168 2025-07-01,18:29:44.000,182,10993324,14325,0,1751394583,12973.60791074999,34.13393132999772,53365.2028032 2025-07-01,18:29:45.000,182,10993309,14485,0,1751394584,12973.61464706,34.18327524000051,53365.16786760001 2025-07-01,18:29:46.000,182,10993321,14805,0,1751394585,12973.621383369995,34.21147175999795,53365.132932 2025-07-01,18:29:47.000,182,10993292,14245,0,1751394586,12973.61464706,34.281963059998816,53365.20979032 2025-07-01,18:29:48.000,182,10993340,14605,0,1751394587,12973.61464706,34.29606132000481,53365.16088048 2025-07-01,18:29:49.000,182,10993316,14485,0,1751394588,12973.59443813,34.2678648000001,53365.16088048 2025-07-01,18:29:50.000,182,10993324,14365,0,1751394589,12973.580965509995,34.2678648000001,53365.15389336 2025-07-01,18:29:51.000,182,10993393,14805,0,1751394590,12973.5742292,34.30311045000417,53365.174854720004 2025-07-01,18:29:52.000,182,10993265,14605,0,1751394591,12973.580965509995,34.26081567000074,53365.18882896001 2025-07-01,18:29:53.000,182,10993291,14485,0,1751394592,12973.580965509995,34.2326191500033,53365.16088048 2025-07-01,18:29:54.000,182,10993323,14525,0,1751394593,12973.52707502999,34.2326191500033,53365.14690624001 2025-07-01,18:29:55.000,182,10993294,14445,0,1751394594,12973.48665716999,34.19032436999987,53365.14690624001 2025-07-01,18:29:56.000,182,10993263,14525,0,1751394595,12973.42603037999,34.148029590003716,53365.132932 2025-07-01,18:29:57.000,182,10993279,14645,0,1751394596,12973.392348829999,34.09163655000157,53365.14690624001 2025-07-01,18:29:58.000,182,10993327,14725,0,1751394597,12973.372139899999,34.12688219999836,53365.04209944 2025-07-01,18:29:59.000,182,10993288,14405,0,1751394598,12973.291304179998,34.0211452500007,53365.11197064 2025-07-01,18:30:00.000,182,10993365,14485,0,1751394599,12973.311513109998,33.978850470004545,53365.132932 2025-07-01,18:30:01.000,182,10993317,14645,0,1751394600,12973.338458349994,33.985899600003904,53365.18184184 2025-07-01,18:30:02.000,182,10993254,14685,0,1751394601,12973.284567869989,34.00704699000198,53365.21677744001 2025-07-01,18:30:03.000,182,10993286,14725,0,1751394602,12973.277831559994,34.00704699000198,53365.14690624001 2025-07-01,18:30:04.000,182,10993295,14725,0,1751394603,12973.291304179998,34.00704699000198,53365.13991912001 2025-07-01,18:30:05.000,182,10993352,14485,0,1751394604,12973.311513109998,34.04229263999878,53365.132932 2025-07-01,18:30:06.000,182,10993309,14565,0,1751394605,12973.318249419994,34.105734810000286,53365.09799640001 2025-07-01,18:30:07.000,182,10993345,14525,0,1751394606,12973.358667279994,34.169176980001794,53365.04908656001 2025-07-01,18:30:08.000,182,10993334,14405,0,1751394607,12973.345194659989,34.25376654000138,53365.03511232 2025-07-01,18:30:09.000,182,10993285,14565,0,1751394608,12973.385612519989,34.281963059998816,53364.97222824001 2025-07-01,18:30:10.000,182,10993311,14605,0,1751394609,12973.412557759999,34.40884740000183,53365.00017672001 2025-07-01,18:30:11.000,182,10993291,14485,0,1751394610,12973.358667279994,34.44409304999863,53365.08402216 2025-07-01,18:30:12.000,182,10993303,14525,0,1751394611,12973.399085139994,34.53573174000485,53365.0630608 2025-07-01,18:30:13.000,182,10993343,14725,0,1751394612,12973.40582144999,34.570977390001644,53365.07004792001 2025-07-01,18:30:14.000,182,10993260,14445,0,1751394613,12973.439502999994,34.6132721699978,53365.04209944 2025-07-01,18:30:15.000,182,10993365,14365,0,1751394614,12973.439502999994,34.59212477999972,53365.03511232 2025-07-01,18:30:16.000,182,10993296,14485,0,1751394615,12973.432766689999,34.620321300004434,53365.14690624001 2025-07-01,18:30:17.000,182,10993307,14525,0,1751394616,12973.338458349994,34.578026520001,53365.11197064 2025-07-01,18:30:18.000,182,10993333,14405,0,1751394617,12973.284567869989,34.578026520001,53365.10498352 2025-07-01,18:30:19.000,182,10993334,14565,0,1751394618,12973.257622629993,34.514584349999495,53365.11197064 2025-07-01,18:30:20.000,182,10993362,14285,0,1751394619,12973.143105359988,34.43704391999927,53365.077035040005 2025-07-01,18:30:21.000,182,10993283,14405,0,1751394620,12973.082478570002,34.35950348999904,53365.125944880005 2025-07-01,18:30:22.000,182,10993327,14565,0,1751394621,12973.001642850002,34.30311045000417,53365.14690624001 2025-07-01,18:30:23.000,182,10993306,14685,0,1751394622,12972.941016060002,34.25376654000138,53365.11197064 2025-07-01,18:30:24.000,182,10993273,14565,0,1751394623,12972.853444029992,34.17622611000115,53365.09100928 2025-07-01,18:30:25.000,182,10993299,14485,0,1751394624,12972.826498789997,34.112783939999645,53365.07004792001 2025-07-01,18:30:26.000,182,10993331,14685,0,1751394625,12972.792817239992,34.07753829000285,53365.11197064 2025-07-01,18:30:27.000,182,10993241,14525,0,1751394626,12972.732190449991,34.0211452500007,53365.01415096 2025-07-01,18:30:28.000,182,10993318,14365,0,1751394627,12972.691772589991,33.985899600003904,53365.04908656001 2025-07-01,18:30:29.000,182,10993299,14405,0,1751394628,12972.651354729991,33.985899600003904,53364.95126688001 2025-07-01,18:30:30.000,182,10993335,14605,0,1751394629,12972.664827349996,34.049341769998136,53364.94427976 2025-07-01,18:30:31.000,182,10993369,14445,0,1751394630,12972.644618419996,33.99294873000326,53364.958254000005 2025-07-01,18:30:32.000,182,10993314,14445,0,1751394631,12972.63788211,34.02819438000006,53364.93030552001 2025-07-01,18:30:33.000,182,10993287,14525,0,1751394632,12972.67829997,34.05639090000477,53364.958254000005 2025-07-01,18:30:34.000,182,10993306,14205,0,1751394633,12972.691772589991,34.07753829000285,53364.95126688001 2025-07-01,18:30:35.000,182,10993307,14365,0,1751394634,12972.705245209996,34.13393132999772,53364.93030552001 2025-07-01,18:30:36.000,182,10993294,14485,0,1751394635,12972.718717830001,34.162127850002435,53364.93030552001 2025-07-01,18:30:37.000,182,10993233,14605,0,1751394636,12972.752399379991,34.18327524000051,53364.909344160005 2025-07-01,18:30:38.000,182,10993305,14565,0,1751394637,12972.765871999996,34.20442262999859,53364.85344720001 2025-07-01,18:30:39.000,182,10993332,14845,0,1751394638,12972.772608309991,34.218520890004584,53364.8883828 2025-07-01,18:30:40.000,182,10993312,14445,0,1751394639,12972.759135690001,34.22557002000394,53364.89536992 2025-07-01,18:30:41.000,182,10993285,14285,0,1751394640,12972.759135690001,34.2326191500033,53364.91633128 2025-07-01,18:30:42.000,182,10993284,14525,0,1751394641,12972.732190449991,34.25376654000138,53364.87440856 2025-07-01,18:30:43.000,182,10993305,14485,0,1751394642,12972.651354729991,34.2326191500033,53364.8185116 2025-07-01,18:30:44.000,182,10993315,14645,0,1751394643,12972.65809104,34.25376654000138,53364.8883828 2025-07-01,18:30:45.000,182,10993303,14365,0,1751394644,12972.604200559996,34.26081567000074,53364.85344720001 2025-07-01,18:30:46.000,182,10993310,14925,0,1751394645,12972.563782699995,34.2326191500033,53364.85344720001 2025-07-01,18:30:47.000,182,10993258,14365,0,1751394646,12972.53010114999,34.2326191500033,53364.8883828 2025-07-01,18:30:48.000,182,10993308,14525,0,1751394647,12972.503155909995,34.281963059998816,53364.86742144 2025-07-01,18:30:49.000,182,10993309,14245,0,1751394648,12972.48968328999,34.30311045000417,53364.89536992 2025-07-01,18:30:50.000,182,10993325,14205,0,1751394649,12972.43579281,34.2678648000001,53364.94427976 2025-07-01,18:30:51.000,182,10993260,14365,0,1751394650,12972.39537495,34.338356100000965,53364.97222824001 2025-07-01,18:30:52.000,182,10993245,14685,0,1751394651,12972.422320189995,34.35245435999968,53364.958254000005 2025-07-01,18:30:53.000,182,10993338,14485,0,1751394652,12972.41558388,34.331306970001606,53364.8883828 2025-07-01,18:30:54.000,182,10993306,14445,0,1751394653,12972.381902329995,34.42294566000055,53364.86742144 2025-07-01,18:30:55.000,182,10993323,14485,0,1751394654,12972.381902329995,34.40179827000247,53364.8883828 2025-07-01,18:30:56.000,182,10993320,14405,0,1751394655,12972.36842970999,34.43704391999927,53364.9233184 2025-07-01,18:30:57.000,182,10993294,14565,0,1751394656,12972.402111259995,34.42999478999991,53364.88139568001 2025-07-01,18:30:58.000,182,10993305,14845,0,1751394657,12972.361693399995,34.40884740000183,53364.860434320006 2025-07-01,18:30:59.000,182,10993298,14885,0,1751394658,12972.341484469995,34.40884740000183,53364.83248584001 2025-07-01,18:31:00.000,182,10993300,14645,0,1751394659,12972.31453923,34.387700010003755,53364.82549872 2025-07-01,18:31:01.000,182,10993297,14445,0,1751394660,12972.30780291999,34.35950348999904,53364.86742144 2025-07-01,18:31:02.000,182,10993276,14485,0,1751394661,12972.240439819994,34.35245435999968,53364.81152448001 2025-07-01,18:31:03.000,182,10993289,14565,0,1751394662,12972.193285649999,34.289012189998175,53364.83248584001 2025-07-01,18:31:04.000,182,10993334,14445,0,1751394663,12972.159604099994,34.2678648000001,53364.839472960004 2025-07-01,18:31:05.000,182,10993314,14525,0,1751394664,12972.119186239994,34.22557002000394,53364.90235704001 2025-07-01,18:31:06.000,182,10993281,14485,0,1751394665,12972.051823139998,34.21147175999795,53364.82549872 2025-07-01,18:31:07.000,182,10993318,14325,0,1751394666,12972.058559449993,34.18327524000051,53364.82549872 2025-07-01,18:31:08.000,182,10993248,14805,0,1751394667,12972.018141589993,34.148029590003716,53364.78357600001 2025-07-01,18:31:09.000,182,10993331,14525,0,1751394668,12972.011405279998,34.112783939999645,53364.7486404 2025-07-01,18:31:10.000,182,10993327,14485,0,1751394669,12972.045086829989,34.105734810000286,53364.741653280005 2025-07-01,18:31:11.000,182,10993260,14725,0,1751394670,12972.051823139998,34.12688219999836,53364.78357600001 2025-07-01,18:31:12.000,182,10993298,14725,0,1751394671,12972.078768379994,34.155078720003075,53364.8185116 2025-07-01,18:31:13.000,182,10993304,14365,0,1751394672,12972.045086829989,34.169176980001794,53364.78357600001 2025-07-01,18:31:14.000,182,10993310,14485,0,1751394673,12972.098977309994,34.26081567000074,53364.65780784 2025-07-01,18:31:15.000,182,10993301,14565,0,1751394674,12972.125922549989,34.289012189998175,53364.64383360001 2025-07-01,18:31:16.000,182,10993319,14565,0,1751394675,12972.152867789999,34.331306970001606,53364.65082072 2025-07-01,18:31:17.000,182,10993288,14445,0,1751394676,12972.193285649999,34.394749140003114,53364.64383360001 2025-07-01,18:31:18.000,182,10993326,14365,0,1751394677,12972.22696719999,34.46524044000398,53364.65082072 2025-07-01,18:31:19.000,182,10993265,14365,0,1751394678,12972.220230889994,34.49343696000142,53364.56697528001 2025-07-01,18:31:20.000,182,10993331,14285,0,1751394679,12972.27412137,34.514584349999495,53364.6787692 2025-07-01,18:31:21.000,182,10993298,14525,0,1751394680,12972.27412137,34.556879130002926,53364.70671768 2025-07-01,18:31:22.000,182,10993289,14325,0,1751394681,12972.280857679994,34.556879130002926,53364.66479496001 2025-07-01,18:31:23.000,182,10993287,14925,0,1751394682,12972.27412137,34.556879130002926,53364.70671768 2025-07-01,18:31:24.000,182,10993315,14565,0,1751394683,12972.213494579999,34.60622303999844,53364.692743440006 2025-07-01,18:31:25.000,182,10993310,14565,0,1751394684,12972.139395169994,34.556879130002926,53364.72069192 2025-07-01,18:31:26.000,182,10993299,14565,0,1751394685,12972.105713619989,34.59212477999972,53364.66479496001 2025-07-01,18:31:27.000,182,10993273,14565,0,1751394686,12972.058559449993,34.58507565000036,53364.64383360001 2025-07-01,18:31:28.000,182,10993311,14565,0,1751394687,12971.997932659993,34.58507565000036,53364.69973056 2025-07-01,18:31:29.000,182,10993343,14565,0,1751394688,12971.957514799993,34.578026520001,53364.65082072 2025-07-01,18:31:30.000,182,10993325,14285,0,1751394689,12971.890151699998,34.54983000000357,53364.6787692 2025-07-01,18:31:31.000,182,10993273,14485,0,1751394690,12971.869942769998,34.556879130002926,53364.59492376001 2025-07-01,18:31:32.000,182,10993272,14765,0,1751394691,12971.789107049997,34.60622303999844,53364.608898 2025-07-01,18:31:33.000,182,10993322,14485,0,1751394692,12971.768898119997,34.59917390999908,53364.56697528001 2025-07-01,18:31:34.000,182,10993298,14325,0,1751394693,12971.762161810002,34.59212477999972,53364.58793664 2025-07-01,18:31:35.000,182,10993339,14445,0,1751394694,12971.802579670002,34.620321300004434,53364.55998816 2025-07-01,18:31:36.000,182,10993363,14565,0,1751394695,12971.795843359992,34.63441956000315,53364.56697528001 2025-07-01,18:31:37.000,182,10993325,14365,0,1751394696,12971.829524909997,34.66966520999995,53364.58793664 2025-07-01,18:31:38.000,182,10993305,14525,0,1751394697,12971.849733839997,34.71195999000338,53364.58094952 2025-07-01,18:31:39.000,182,10993318,14485,0,1751394698,12971.869942769998,34.747205640000175,53364.55998816 2025-07-01,18:31:40.000,182,10993335,14605,0,1751394699,12971.937305869993,34.77540216000489,53364.56697528001 2025-07-01,18:31:41.000,182,10993281,14805,0,1751394700,12972.011405279998,34.754254769999534,53364.55998816 2025-07-01,18:31:42.000,182,10993282,14325,0,1751394701,12972.038350519993,34.81769694000104,53364.54601392001 2025-07-01,18:31:43.000,182,10993346,14565,0,1751394702,12972.105713619989,34.8247460700004,53364.5390268 2025-07-01,18:31:44.000,182,10993322,14525,0,1751394703,12972.173076719999,34.796549550002965,53364.54601392001 2025-07-01,18:31:45.000,182,10993275,14485,0,1751394704,12972.213494579999,34.8247460700004,53364.60191088 2025-07-01,18:31:46.000,182,10993340,14645,0,1751394705,12972.27412137,34.803598680002324,53364.608898 2025-07-01,18:31:47.000,182,10993290,14605,0,1751394706,12972.28759398999,34.76130389999889,53364.63684648001 2025-07-01,18:31:48.000,182,10993344,14365,0,1751394707,12972.33474816,34.76130389999889,53364.58793664 2025-07-01,18:31:49.000,182,10993335,14525,0,1751394708,12972.321275539995,34.68376346999867,53364.63684648001 2025-07-01,18:31:50.000,182,10993355,14325,0,1751394709,12972.30780291999,34.64146869000251,53364.55300104 2025-07-01,18:31:51.000,182,10993330,14485,0,1751394710,12972.301066609994,34.59212477999972,53364.59492376001 2025-07-01,18:31:52.000,182,10993256,14405,0,1751394711,12972.260648749994,34.507535220000136,53364.573962400005 2025-07-01,18:31:53.000,182,10993301,14565,0,1751394712,12972.32801184999,34.49343696000142,53364.573962400005 2025-07-01,18:31:54.000,182,10993338,14805,0,1751394713,12972.27412137,34.41589653000119,53364.5390268 2025-07-01,18:31:55.000,182,10993345,14565,0,1751394714,12972.27412137,34.35950348999904,53364.49710408001 2025-07-01,18:31:56.000,182,10993321,14445,0,1751394715,12972.25391244,34.331306970001606,53364.504091200004 2025-07-01,18:31:57.000,182,10993260,14485,0,1751394716,12972.260648749994,34.2678648000001,53364.60191088 2025-07-01,18:31:58.000,182,10993363,14565,0,1751394717,12972.25391244,34.2678648000001,53364.62985936 2025-07-01,18:31:59.000,182,10993302,14485,0,1751394718,12972.260648749994,34.2678648000001,53364.56697528001 2025-07-01,18:32:00.000,182,10993306,14485,0,1751394719,12972.27412137,34.218520890004584,53364.573962400005 2025-07-01,18:32:01.000,182,10993285,14525,0,1751394720,12972.31453923,34.2678648000001,53364.59492376001 2025-07-01,18:32:02.000,182,10993276,14485,0,1751394721,12972.26738505999,34.24671741000202,53364.60191088 2025-07-01,18:32:03.000,182,10993291,14245,0,1751394722,12972.33474816,34.2678648000001,53364.622872240005 2025-07-01,18:32:04.000,182,10993245,14445,0,1751394723,12972.32801184999,34.31720871000289,53364.622872240005 2025-07-01,18:32:05.000,182,10993299,14605,0,1751394724,12972.381902329995,34.345405230000324,53364.6787692 2025-07-01,18:32:06.000,182,10993316,14885,0,1751394725,12972.38863863999,34.35245435999968,53364.6787692 2025-07-01,18:32:07.000,182,10993324,14565,0,1751394726,12972.361693399995,34.40884740000183,53364.671782080004 2025-07-01,18:32:08.000,182,10993233,14645,0,1751394727,12972.37516602,34.45114217999799,53364.671782080004 2025-07-01,18:32:09.000,182,10993366,14605,0,1751394728,12972.45600174,34.45819131000462,53364.58793664 2025-07-01,18:32:10.000,182,10993304,14645,0,1751394729,12972.45600174,34.4793387000027,53364.65780784 2025-07-01,18:32:11.000,182,10993298,14685,0,1751394730,12972.462738049995,34.50048609000078,53364.608898 2025-07-01,18:32:12.000,182,10993225,14245,0,1751394731,12972.4964196,34.521633479998854,53364.58793664 2025-07-01,18:32:13.000,182,10993299,14445,0,1751394732,12972.543573769995,34.507535220000136,53364.5390268 2025-07-01,18:32:14.000,182,10993300,14645,0,1751394733,12972.583991629996,34.521633479998854,53364.54601392001 2025-07-01,18:32:15.000,182,10993297,14445,0,1751394734,12972.604200559996,34.46524044000398,53364.5390268 2025-07-01,18:32:16.000,182,10993252,14405,0,1751394735,12972.671563659991,34.47228957000334,53364.49011696 2025-07-01,18:32:17.000,182,10993256,14525,0,1751394736,12972.691772589991,34.43704391999927,53364.58094952 2025-07-01,18:32:18.000,182,10993323,14285,0,1751394737,12972.765871999996,34.387700010003755,53364.59492376001 2025-07-01,18:32:19.000,182,10993283,14325,0,1751394738,12972.786080929996,34.35950348999904,53364.61588512001 2025-07-01,18:32:20.000,182,10993316,14405,0,1751394739,12972.826498789997,34.289012189998175,53364.59492376001 2025-07-01,18:32:21.000,182,10993269,14605,0,1751394740,12972.873652959992,34.23966828000266,53364.59492376001 2025-07-01,18:32:22.000,182,10993289,14445,0,1751394741,12972.907334509997,34.169176980001794,53364.622872240005 2025-07-01,18:32:23.000,182,10993337,14485,0,1751394742,12972.967961299997,34.13393132999772,53364.622872240005 2025-07-01,18:32:24.000,182,10993294,14405,0,1751394743,12972.961224990002,34.07753829000285,53364.65082072 2025-07-01,18:32:25.000,182,10993313,14565,0,1751394744,12972.941016060002,34.00704699000198,53364.622872240005 2025-07-01,18:32:26.000,182,10993280,14525,0,1751394745,12972.961224990002,33.96475220999855,53364.61588512001 2025-07-01,18:32:27.000,182,10993247,14565,0,1751394746,12973.001642850002,33.90131004000432,53364.71370480001 2025-07-01,18:32:28.000,182,10993291,14525,0,1751394747,12973.015115469992,33.89426090999768,53364.66479496001 2025-07-01,18:32:29.000,182,10993287,14725,0,1751394748,12973.021851780002,33.90131004000432,53364.65082072 2025-07-01,18:32:30.000,182,10993279,14685,0,1751394749,12973.028588089997,33.86606439000025,53364.66479496001 2025-07-01,18:32:31.000,182,10993327,14445,0,1751394750,12973.075742259993,33.90131004000432,53364.692743440006 2025-07-01,18:32:32.000,182,10993295,14565,0,1751394751,12973.062269640002,33.95065394999983,53364.6787692 2025-07-01,18:32:33.000,182,10993268,14565,0,1751394752,12973.075742259993,33.985899600003904,53364.70671768 2025-07-01,18:32:34.000,182,10993289,14485,0,1751394753,12973.109423809998,34.04229263999878,53364.6787692 2025-07-01,18:32:35.000,182,10993270,14485,0,1751394754,12973.089214879998,34.155078720003075,53364.608898 2025-07-01,18:32:36.000,182,10993232,14725,0,1751394755,12973.095951189993,34.20442262999859,53364.59492376001 2025-07-01,18:32:37.000,182,10993270,14445,0,1751394756,12973.143105359988,34.24671741000202,53364.61588512001 2025-07-01,18:32:38.000,182,10993298,14645,0,1751394757,12973.210468459998,34.35950348999904,53364.61588512001 2025-07-01,18:32:39.000,182,10993280,14525,0,1751394758,12973.257622629993,34.45819131000462,53364.58793664 2025-07-01,18:32:40.000,182,10993293,14365,0,1751394759,12973.284567869989,34.48638783000206,53364.608898 2025-07-01,18:32:41.000,182,10993255,14205,0,1751394760,12973.378876209994,34.54278087000421,53364.59492376001 2025-07-01,18:32:42.000,182,10993300,14445,0,1751394761,12973.42603037999,34.54278087000421,53364.66479496001 2025-07-01,18:32:43.000,182,10993282,14485,0,1751394762,12973.479920859994,34.54278087000421,53364.62985936 2025-07-01,18:32:44.000,182,10993215,14365,0,1751394763,12973.479920859994,34.521633479998854,53364.671782080004 2025-07-01,18:32:45.000,182,10993316,14525,0,1751394764,12973.52707502999,34.48638783000206,53364.66479496001 2025-07-01,18:32:46.000,182,10993261,14525,0,1751394765,12973.621383369995,34.40884740000183,53364.70671768 2025-07-01,18:32:47.000,182,10993305,14445,0,1751394766,12973.54728395999,34.37360174999776,53364.692743440006 2025-07-01,18:32:48.000,182,10993320,14365,0,1751394767,12973.55402027,34.338356100000965,53364.7486404 2025-07-01,18:32:49.000,182,10993258,14485,0,1751394768,12973.560756579995,34.21147175999795,53364.7486404 2025-07-01,18:32:50.000,182,10993262,14285,0,1751394769,12973.53381134,34.17622611000115,53364.84646008 2025-07-01,18:32:51.000,182,10993264,14645,0,1751394770,12973.58770181999,34.105734810000286,53364.85344720001 2025-07-01,18:32:52.000,182,10993274,14605,0,1751394771,12973.55402027,34.06344003000413,53364.94427976 2025-07-01,18:32:53.000,182,10993307,14405,0,1751394772,12973.55402027,33.99294873000326,53364.909344160005 2025-07-01,18:32:54.000,182,10993267,14205,0,1751394773,12973.621383369995,33.96475220999855,53364.87440856 2025-07-01,18:32:55.000,182,10993304,14405,0,1751394774,12973.621383369995,33.936555690001114,53364.88139568001 2025-07-01,18:32:56.000,182,10993293,14485,0,1751394775,12973.641592299995,33.94360482000047,53364.8185116 2025-07-01,18:32:57.000,182,10993273,14485,0,1751394776,12973.65506492,33.936555690001114,53364.93030552001 2025-07-01,18:32:58.000,182,10993301,14565,0,1751394777,12973.70895539999,33.99294873000326,53364.89536992 2025-07-01,18:32:59.000,182,10993293,14325,0,1751394778,12973.803263739996,33.99294873000326,53364.93030552001 2025-07-01,18:33:00.000,182,10993273,14285,0,1751394779,12973.884099459996,34.03524350999942,53364.9931896 2025-07-01,18:33:01.000,182,10993342,14445,0,1751394780,12973.904308389996,34.12688219999836,53364.94427976 2025-07-01,18:33:02.000,182,10993253,14365,0,1751394781,12974.039034590001,34.20442262999859,53364.96524112 2025-07-01,18:33:03.000,182,10993269,14365,0,1751394782,12974.113133999992,34.29606132000481,53365.04908656001 2025-07-01,18:33:04.000,182,10993301,14485,0,1751394783,12974.160288170002,34.32425784000225,53365.02113808001 2025-07-01,18:33:05.000,182,10993272,14565,0,1751394784,12974.146815549997,34.35245435999968,53365.09100928 2025-07-01,18:33:06.000,182,10993285,14565,0,1751394785,12974.160288170002,34.40179827000247,53365.11197064 2025-07-01,18:33:07.000,182,10993294,14485,0,1751394786,12974.207442339997,34.45819131000462,53365.10498352 2025-07-01,18:33:08.000,182,10993282,14445,0,1751394787,12974.200706030002,34.50048609000078,53365.13991912001 2025-07-01,18:33:09.000,182,10993328,14645,0,1751394788,12974.200706030002,34.521633479998854,53365.11895776001 2025-07-01,18:33:10.000,182,10993330,14285,0,1751394789,12974.173760789992,34.507535220000136,53365.18184184 2025-07-01,18:33:11.000,182,10993291,14565,0,1751394790,12974.113133999992,34.514584349999495,53365.195816080006 2025-07-01,18:33:12.000,182,10993288,14405,0,1751394791,12974.106397689997,34.528682609998214,53365.16088048 2025-07-01,18:33:13.000,182,10993237,14645,0,1751394792,12974.072716139992,34.53573174000485,53365.18882896001 2025-07-01,18:33:14.000,182,10993289,14525,0,1751394793,12973.971671489991,34.507535220000136,53365.31459712001 2025-07-01,18:33:15.000,182,10993282,14525,0,1751394794,12973.91778101,34.49343696000142,53365.244725920005 2025-07-01,18:33:16.000,182,10993281,14605,0,1751394795,12973.904308389996,34.47228957000334,53365.195816080006 2025-07-01,18:33:17.000,182,10993268,14605,0,1751394796,12973.83020897999,34.40884740000183,53365.244725920005 2025-07-01,18:33:18.000,182,10993295,14645,0,1751394797,12973.78979111999,34.41589653000119,53365.21677744001 2025-07-01,18:33:19.000,182,10993281,14485,0,1751394798,12973.79652743,34.40179827000247,53365.13991912001 2025-07-01,18:33:20.000,182,10993305,14485,0,1751394799,12973.72916432999,34.40179827000247,53365.20979032 2025-07-01,18:33:21.000,182,10993280,14285,0,1751394800,12973.762845879995,34.40179827000247,53365.20979032 2025-07-01,18:33:22.000,182,10993264,14525,0,1751394801,12973.75610957,34.42294566000055,53365.21677744001 2025-07-01,18:33:23.000,182,10993248,14485,0,1751394802,12973.81000004999,34.41589653000119,53365.2028032 2025-07-01,18:33:24.000,182,10993259,14645,0,1751394803,12973.870626839991,34.40884740000183,53365.132932 2025-07-01,18:33:25.000,182,10993297,14605,0,1751394804,12973.924517319996,34.47228957000334,53365.16088048 2025-07-01,18:33:26.000,182,10993247,14485,0,1751394805,12973.978407800001,34.49343696000142,53365.11895776001 2025-07-01,18:33:27.000,182,10993278,14525,0,1751394806,12974.052507209992,34.578026520001,53365.18882896001 2025-07-01,18:33:28.000,182,10993306,14685,0,1751394807,12974.140079240002,34.620321300004434,53365.25870016 2025-07-01,18:33:29.000,182,10993260,14445,0,1751394808,12974.241123890002,34.66966520999995,53365.22376456 2025-07-01,18:33:30.000,182,10993314,14645,0,1751394809,12974.308486989998,34.754254769999534,53365.30062288 2025-07-01,18:33:31.000,182,10993279,14565,0,1751394810,12974.362377469988,34.789500420003606,53365.30062288 2025-07-01,18:33:32.000,182,10993288,14445,0,1751394811,12974.436476879993,34.85294258999784,53365.40542968001 2025-07-01,18:33:33.000,182,10993307,14565,0,1751394812,12974.443213189988,34.89523737000127,53365.38446832001 2025-07-01,18:33:34.000,182,10993268,14485,0,1751394813,12974.524048909989,34.923433889998705,53365.42639104 2025-07-01,18:33:35.000,182,10993324,14405,0,1751394814,12974.510576289998,34.930483019998064,53365.40542968001 2025-07-01,18:33:36.000,182,10993301,14445,0,1751394815,12974.510576289998,34.923433889998705,53365.40542968001 2025-07-01,18:33:37.000,182,10993312,14525,0,1751394816,12974.436476879993,34.916384759999346,53365.44036528 2025-07-01,18:33:38.000,182,10993290,14565,0,1751394817,12974.436476879993,34.88818824000191,53365.48927512 2025-07-01,18:33:39.000,182,10993297,14405,0,1751394818,12974.409531639998,34.84589345999848,53365.5172236 2025-07-01,18:33:40.000,182,10993280,14565,0,1751394819,12974.369113779998,34.83179519999976,53365.461326640005 2025-07-01,18:33:41.000,182,10993305,14525,0,1751394820,12974.328695919998,34.747205640000175,53365.53818496 2025-07-01,18:33:42.000,182,10993280,14645,0,1751394821,12974.268069129997,34.66261608000059,53365.55215920001 2025-07-01,18:33:43.000,182,10993279,14445,0,1751394822,12974.261332820002,34.59212477999972,53365.5870948 2025-07-01,18:33:44.000,182,10993308,14485,0,1751394823,12974.126606619997,34.507535220000136,53365.54517208 2025-07-01,18:33:45.000,182,10993313,14565,0,1751394824,12974.119870310002,34.43704391999927,53365.59408192 2025-07-01,18:33:46.000,182,10993306,14445,0,1751394825,12974.086188759997,34.35245435999968,53365.61504328 2025-07-01,18:33:47.000,182,10993281,14365,0,1751394826,12974.052507209992,34.26081567000074,53365.59408192 2025-07-01,18:33:48.000,182,10993320,14565,0,1751394827,12974.079452450002,34.18327524000051,53365.5172236 2025-07-01,18:33:49.000,182,10993287,14525,0,1751394828,12974.039034590001,34.112783939999645,53365.55914632 2025-07-01,18:33:50.000,182,10993304,14845,0,1751394829,12974.079452450002,34.12688219999836,53365.54517208 2025-07-01,18:33:51.000,182,10993318,14565,0,1751394830,12974.092925069992,34.09163655000157,53365.52421072001 2025-07-01,18:33:52.000,182,10993345,14365,0,1751394831,12974.180497100002,34.098685680000926,53365.55215920001 2025-07-01,18:33:53.000,182,10993287,14645,0,1751394832,12974.241123890002,34.119833069999004,53365.46831376 2025-07-01,18:33:54.000,182,10993342,14525,0,1751394833,12974.315223299993,34.20442262999859,53365.54517208 2025-07-01,18:33:55.000,182,10993317,14325,0,1751394834,12974.443213189988,34.2678648000001,53365.61504328 2025-07-01,18:33:56.000,182,10993271,14685,0,1751394835,12974.497103669994,34.41589653000119,53365.580107680005 2025-07-01,18:33:57.000,182,10993319,14285,0,1751394836,12974.564466769989,34.46524044000398,53365.55914632 2025-07-01,18:33:58.000,182,10993318,14525,0,1751394837,12974.638566179994,34.59212477999972,53365.67094024001 2025-07-01,18:33:59.000,182,10993323,14405,0,1751394838,12974.672247729999,34.68376346999867,53365.59408192 2025-07-01,18:34:00.000,182,10993322,14485,0,1751394839,12974.719401899994,34.73310738000146,53365.56613344 2025-07-01,18:34:01.000,182,10993304,14125,0,1751394840,12974.719401899994,34.85999172000447,53365.60805616 2025-07-01,18:34:02.000,182,10993276,14805,0,1751394841,12974.76655606999,34.9375321500047,53365.60106904001 2025-07-01,18:34:03.000,182,10993278,14645,0,1751394842,12974.759819759995,35.029170840003644,53365.60106904001 2025-07-01,18:34:04.000,182,10993301,14245,0,1751394843,12974.699192969994,35.05031823000172,53365.629017520005 2025-07-01,18:34:05.000,182,10993338,14525,0,1751394844,12974.631829869999,35.0714656199998,53365.66395312 2025-07-01,18:34:06.000,182,10993290,14485,0,1751394845,12974.550994149999,35.022121710004285,53365.71286296 2025-07-01,18:34:07.000,182,10993296,14405,0,1751394846,12974.530785219999,34.972777800001495,53365.698888720006 2025-07-01,18:34:08.000,182,10993295,14285,0,1751394847,12974.396059019993,34.90228650000063,53365.71985008001 2025-07-01,18:34:09.000,182,10993271,14525,0,1751394848,12974.301750680002,34.77540216000489,53365.642991759996 2025-07-01,18:34:10.000,182,10993250,14525,0,1751394849,12974.187233409997,34.71900912000274,53365.60805616 2025-07-01,18:34:11.000,182,10993311,14325,0,1751394850,12974.099661380002,34.556879130002926,53365.61504328 2025-07-01,18:34:12.000,182,10993293,14605,0,1751394851,12974.039034590001,34.40884740000183,53365.55914632 2025-07-01,18:34:13.000,182,10993323,14565,0,1751394852,12973.931253629991,34.23966828000266,53365.55215920001 2025-07-01,18:34:14.000,182,10993299,14485,0,1751394853,12973.843681599996,34.13393132999772,53365.5172236 2025-07-01,18:34:15.000,182,10993332,14565,0,1751394854,12973.83694529,33.978850470004545,53365.49626224 2025-07-01,18:34:16.000,182,10993310,14485,0,1751394855,12973.81673636,33.86606439000025,53365.42639104 2025-07-01,18:34:17.000,182,10993250,14525,0,1751394856,12973.78979111999,33.73918005000451,53365.45433952001 2025-07-01,18:34:18.000,182,10993254,14205,0,1751394857,12973.803263739996,33.696885270001076,53365.43337816001 2025-07-01,18:34:19.000,182,10993307,14405,0,1751394858,12973.870626839991,33.647541359998286,53365.39145544 2025-07-01,18:34:20.000,182,10993294,14565,0,1751394859,12973.91778101,33.647541359998286,53365.412416800005 2025-07-01,18:34:21.000,182,10993275,14325,0,1751394860,12973.951462559991,33.62639397000021,53365.42639104 2025-07-01,18:34:22.000,182,10993252,14325,0,1751394861,12974.032298279992,33.68983614000172,53365.40542968001 2025-07-01,18:34:23.000,182,10993316,14645,0,1751394862,12974.153551859992,33.675737880003,53365.43337816001 2025-07-01,18:34:24.000,182,10993241,14365,0,1751394863,12974.281541750002,33.78852396000002,53365.42639104 2025-07-01,18:34:25.000,182,10993291,14885,0,1751394864,12974.335432229993,33.86606439000025,53365.40542968001 2025-07-01,18:34:26.000,182,10993317,14285,0,1751394865,12974.436476879993,33.922457430002396,53365.39844256 2025-07-01,18:34:27.000,182,10993297,14405,0,1751394866,12974.510576289998,33.99999786000262,53365.461326640005 2025-07-01,18:34:28.000,182,10993265,14405,0,1751394867,12974.550994149999,34.098685680000926,53365.41940392 2025-07-01,18:34:29.000,182,10993269,14645,0,1751394868,12974.577939389994,34.13393132999772,53365.45433952001 2025-07-01,18:34:30.000,182,10993284,14205,0,1751394869,12974.638566179994,34.20442262999859,53365.5172236 2025-07-01,18:34:31.000,182,10993255,14565,0,1751394870,12974.64530248999,34.32425784000225,53365.48228800001 2025-07-01,18:34:32.000,182,10993249,14485,0,1751394871,12974.652038799999,34.35950348999904,53365.5172236 2025-07-01,18:34:33.000,182,10993256,14485,0,1751394872,12974.591412009999,34.394749140003114,53365.55215920001 2025-07-01,18:34:34.000,182,10993255,14565,0,1751394873,12974.530785219999,34.45114217999799,53365.49626224 2025-07-01,18:34:35.000,182,10993290,14285,0,1751394874,12974.483631049989,34.41589653000119,53365.510236480004 2025-07-01,18:34:36.000,182,10993329,14845,0,1751394875,12974.497103669994,34.380650880004396,53365.55215920001 2025-07-01,18:34:37.000,182,10993253,14725,0,1751394876,12974.369113779998,34.37360174999776,53365.47530088001 2025-07-01,18:34:38.000,182,10993288,14365,0,1751394877,12974.301750680002,34.345405230000324,53365.461326640005 2025-07-01,18:34:39.000,182,10993267,14565,0,1751394878,12974.254596509993,34.31015958000353,53365.4473524 2025-07-01,18:34:40.000,182,10993339,14885,0,1751394879,12974.146815549997,34.23966828000266,53365.46831376 2025-07-01,18:34:41.000,182,10993280,14565,0,1751394880,12974.059243520001,34.155078720003075,53365.45433952001 2025-07-01,18:34:42.000,182,10993281,14205,0,1751394881,12973.978407800001,34.119833069999004,53365.40542968001 2025-07-01,18:34:43.000,182,10993271,14645,0,1751394882,12973.937989940001,34.08458742000221,53365.32857136 2025-07-01,18:34:44.000,182,10993254,14485,0,1751394883,12973.884099459996,34.0211452500007,53365.28664864001 2025-07-01,18:34:45.000,182,10993284,14365,0,1751394884,12973.863890529996,33.985899600003904,53365.32158424 2025-07-01,18:34:46.000,182,10993257,14605,0,1751394885,12973.843681599996,33.99294873000326,53365.32857136 2025-07-01,18:34:47.000,182,10993255,14525,0,1751394886,12973.7763185,33.95770307999919,53365.33555848001 2025-07-01,18:34:48.000,182,10993264,14565,0,1751394887,12973.81000004999,33.89426090999768,53365.35651984001 2025-07-01,18:34:49.000,182,10993281,14365,0,1751394888,12973.78979111999,33.91540830000304,53365.30761000001 2025-07-01,18:34:50.000,182,10993266,14805,0,1751394889,12973.762845879995,33.887211779998324,53365.2726744 2025-07-01,18:34:51.000,182,10993249,14525,0,1751394890,12973.76958218999,33.936555690001114,53365.30761000001 2025-07-01,18:34:52.000,182,10993292,14445,0,1751394891,12973.7763185,33.929506560001755,53365.23773880001 2025-07-01,18:34:53.000,182,10993280,14725,0,1751394892,12973.803263739996,34.02819438000006,53365.22376456 2025-07-01,18:34:54.000,182,10993206,14525,0,1751394893,12973.7763185,34.04229263999878,53365.25171304 2025-07-01,18:34:55.000,182,10993249,14525,0,1751394894,12973.79652743,34.13393132999772,53365.20979032 2025-07-01,18:34:56.000,182,10993324,14565,0,1751394895,12973.83694529,34.20442262999859,53365.27966152 2025-07-01,18:34:57.000,182,10993274,14365,0,1751394896,12973.850417909991,34.30311045000417,53365.28664864001 2025-07-01,18:34:58.000,182,10993286,14565,0,1751394897,12973.863890529996,34.338356100000965,53365.293635760005 2025-07-01,18:34:59.000,182,10993259,14485,0,1751394898,12973.890835769991,34.40179827000247,53365.25171304 2025-07-01,18:35:00.000,182,10993226,14645,0,1751394899,12973.904308389996,34.49343696000142,53365.27966152 2025-07-01,18:35:01.000,182,10993314,14605,0,1751394900,12973.91778101,34.54278087000421,53365.30062288 2025-07-01,18:35:02.000,182,10993279,14365,0,1751394901,12973.843681599996,34.570977390001644,53365.25870016 2025-07-01,18:35:03.000,182,10993326,14205,0,1751394902,12973.870626839991,34.620321300004434,53365.23075168 2025-07-01,18:35:04.000,182,10993231,14325,0,1751394903,12973.843681599996,34.563928260002285,53365.2028032 2025-07-01,18:35:05.000,182,10993296,14765,0,1751394904,12973.823472669996,34.570977390001644,53365.2028032 2025-07-01,18:35:06.000,182,10993312,14445,0,1751394905,12973.81673636,34.54278087000421,53365.20979032 2025-07-01,18:35:07.000,182,10993245,14605,0,1751394906,12973.742636949995,34.47228957000334,53365.174854720004 2025-07-01,18:35:08.000,182,10993267,14445,0,1751394907,12973.682010159995,34.41589653000119,53365.13991912001 2025-07-01,18:35:09.000,182,10993267,14365,0,1751394908,12973.66853753999,34.345405230000324,53365.125944880005 2025-07-01,18:35:10.000,182,10993264,14885,0,1751394909,12973.61464706,34.31015958000353,53365.13991912001 2025-07-01,18:35:11.000,182,10993273,14405,0,1751394910,12973.5742292,34.2326191500033,53365.07004792001 2025-07-01,18:35:12.000,182,10993300,14605,0,1751394911,12973.53381134,34.119833069999004,53365.03511232 2025-07-01,18:35:13.000,182,10993308,14685,0,1751394912,12973.47318455,34.07048916000349,53365.05607368 2025-07-01,18:35:14.000,182,10993286,14605,0,1751394913,12973.47318455,34.04229263999878,53365.04908656001 2025-07-01,18:35:15.000,182,10993286,14205,0,1751394914,12973.47318455,34.01409612000134,53365.08402216 2025-07-01,18:35:16.000,182,10993297,14685,0,1751394915,12973.47318455,34.00704699000198,53365.04209944 2025-07-01,18:35:17.000,182,10993260,14485,0,1751394916,12973.520338719994,34.02819438000006,53365.02113808001 2025-07-01,18:35:18.000,182,10993232,14445,0,1751394917,12973.56749288999,34.08458742000221,53364.98620248 2025-07-01,18:35:19.000,182,10993299,14565,0,1751394918,12973.59443813,34.112783939999645,53364.958254000005 2025-07-01,18:35:20.000,182,10993315,14245,0,1751394919,12973.621383369995,34.18327524000051,53365.01415096 2025-07-01,18:35:21.000,182,10993276,14205,0,1751394920,12973.682010159995,34.35245435999968,53365.0630608 2025-07-01,18:35:22.000,182,10993258,14605,0,1751394921,12973.76958218999,34.394749140003114,53365.03511232 2025-07-01,18:35:23.000,182,10993282,14525,0,1751394922,12973.76958218999,34.54278087000421,53365.11895776001 2025-07-01,18:35:24.000,182,10993285,14645,0,1751394923,12973.78979111999,34.60622303999844,53365.08402216 2025-07-01,18:35:25.000,182,10993320,14205,0,1751394924,12973.843681599996,34.73310738000146,53365.077035040005 2025-07-01,18:35:26.000,182,10993299,14485,0,1751394925,12973.83694529,34.81064781000168,53365.10498352 2025-07-01,18:35:27.000,182,10993306,14325,0,1751394926,12973.79652743,34.86704085000383,53365.16088048 2025-07-01,18:35:28.000,182,10993281,14565,0,1751394927,12973.78979111999,34.90933562999999,53365.125944880005 2025-07-01,18:35:29.000,182,10993279,14325,0,1751394928,12973.69548278,34.94458128000406,53365.125944880005 2025-07-01,18:35:30.000,182,10993275,14565,0,1751394929,12973.66853753999,34.972777800001495,53365.14690624001 2025-07-01,18:35:31.000,182,10993262,14725,0,1751394930,12973.50686609999,34.95867954000278,53365.132932 2025-07-01,18:35:32.000,182,10993240,14245,0,1751394931,12973.42603037999,34.89523737000127,53365.00017672001 2025-07-01,18:35:33.000,182,10993272,14445,0,1751394932,12973.318249419994,34.85999172000447,53364.9931896 2025-07-01,18:35:34.000,182,10993264,14485,0,1751394933,12973.237413699993,34.782451290004246,53365.007163840004 2025-07-01,18:35:35.000,182,10993275,14565,0,1751394934,12973.156577979993,34.67671433999931,53365.007163840004 2025-07-01,18:35:36.000,182,10993257,14725,0,1751394935,12973.075742259993,34.556879130002926,53364.95126688001 2025-07-01,18:35:37.000,182,10993267,14725,0,1751394936,12972.974697609992,34.44409304999863,53364.958254000005 2025-07-01,18:35:38.000,182,10993230,14645,0,1751394937,12972.994906539992,34.338356100000965,53364.86742144 2025-07-01,18:35:39.000,182,10993311,14245,0,1751394938,12973.001642850002,34.218520890004584,53364.8883828 2025-07-01,18:35:40.000,182,10993266,14485,0,1751394939,12973.015115469992,34.155078720003075,53364.85344720001 2025-07-01,18:35:41.000,182,10993273,14525,0,1751394940,12973.035324399993,34.08458742000221,53364.79755024 2025-07-01,18:35:42.000,182,10993230,14325,0,1751394941,12973.062269640002,34.04229263999878,53364.80453736001 2025-07-01,18:35:43.000,182,10993227,14565,0,1751394942,12973.156577979993,34.02819438000006,53364.84646008 2025-07-01,18:35:44.000,182,10993277,14485,0,1751394943,12973.170050599998,34.049341769998136,53364.75562752 2025-07-01,18:35:45.000,182,10993297,14205,0,1751394944,12973.244150009989,34.049341769998136,53364.78357600001 2025-07-01,18:35:46.000,182,10993261,14645,0,1751394945,12973.277831559994,34.098685680000926,53364.76261464001 2025-07-01,18:35:47.000,182,10993289,14405,0,1751394946,12973.372139899999,34.148029590003716,53364.7486404 2025-07-01,18:35:48.000,182,10993240,14565,0,1751394947,12973.419294069994,34.22557002000394,53364.77658888 2025-07-01,18:35:49.000,182,10993270,14565,0,1751394948,12973.46644823999,34.29606132000481,53364.79755024 2025-07-01,18:35:50.000,182,10993250,14445,0,1751394949,12973.48665716999,34.3665526199984,53364.81152448001 2025-07-01,18:35:51.000,182,10993248,14325,0,1751394950,12973.50686609999,34.43704391999927,53364.79755024 2025-07-01,18:35:52.000,182,10993284,14485,0,1751394951,12973.40582144999,34.46524044000398,53364.75562752 2025-07-01,18:35:53.000,182,10993266,14725,0,1751394952,12973.412557759999,34.514584349999495,53364.73466616001 2025-07-01,18:35:54.000,182,10993283,14565,0,1751394953,12973.318249419994,34.54278087000421,53364.72767904 2025-07-01,18:35:55.000,182,10993310,14325,0,1751394954,12973.230677389998,34.54278087000421,53364.70671768 2025-07-01,18:35:56.000,182,10993267,14645,0,1751394955,12973.102687500003,34.563928260002285,53364.7486404 2025-07-01,18:35:57.000,182,10993298,14485,0,1751394956,12973.001642850002,34.54278087000421,53364.72767904 2025-07-01,18:35:58.000,182,10993290,14645,0,1751394957,12972.880389270002,34.49343696000142,53364.692743440006 2025-07-01,18:35:59.000,182,10993284,14565,0,1751394958,12972.718717830001,34.394749140003114,53364.65082072 2025-07-01,18:36:00.000,182,10993278,14645,0,1751394959,12972.604200559996,34.35245435999968,53364.608898 2025-07-01,18:36:01.000,182,10993285,14445,0,1751394960,12972.4964196,34.26081567000074,53364.55300104 2025-07-01,18:36:02.000,182,10993226,14565,0,1751394961,12972.402111259995,34.148029590003716,53364.54601392001 2025-07-01,18:36:03.000,182,10993268,14365,0,1751394962,12972.33474816,34.07048916000349,53364.49710408001 2025-07-01,18:36:04.000,182,10993272,14285,0,1751394963,12972.240439819994,33.978850470004545,53364.41325864 2025-07-01,18:36:05.000,182,10993257,14405,0,1751394964,12972.159604099994,33.887211779998324,53364.38531016 2025-07-01,18:36:06.000,182,10993262,14565,0,1751394965,12972.105713619989,33.7744257000013,53364.37133592 2025-07-01,18:36:07.000,182,10993218,14605,0,1751394966,12972.132658859999,33.675737880003,53364.30146472001 2025-07-01,18:36:08.000,182,10993221,14405,0,1751394967,12972.092240999998,33.66868875000364,53364.30845184001 2025-07-01,18:36:09.000,182,10993293,14565,0,1751394968,12972.098977309994,33.58409919000405,53364.34338744 2025-07-01,18:36:10.000,182,10993283,14285,0,1751394969,12972.119186239994,33.471313109999755,53364.30845184001 2025-07-01,18:36:11.000,182,10993275,14605,0,1751394970,12972.193285649999,33.485411369998474,53364.30146472001 2025-07-01,18:36:12.000,182,10993287,14445,0,1751394971,12972.22696719999,33.45016572000168,53364.24556776 2025-07-01,18:36:13.000,182,10993261,14445,0,1751394972,12972.260648749994,33.42196920000424,53364.35037456001 2025-07-01,18:36:14.000,182,10993286,14725,0,1751394973,12972.31453923,33.4290183300036,53364.26652912 2025-07-01,18:36:15.000,182,10993235,14205,0,1751394974,12972.36842970999,33.4290183300036,53364.25255488 2025-07-01,18:36:16.000,182,10993296,14805,0,1751394975,12972.41558388,33.43606746000296,53364.287490480005 2025-07-01,18:36:17.000,182,10993259,14605,0,1751394976,12972.462738049995,33.44311659000232,53364.30146472001 2025-07-01,18:36:18.000,182,10993282,14285,0,1751394977,12972.482946979995,33.44311659000232,53364.30146472001 2025-07-01,18:36:19.000,182,10993251,14645,0,1751394978,12972.50989221999,33.485411369998474,53364.25954200001 2025-07-01,18:36:20.000,182,10993258,14445,0,1751394979,12972.53010114999,33.513607890003186,53364.28050336001 2025-07-01,18:36:21.000,182,10993268,14565,0,1751394980,12972.543573769995,33.54885353999998,53364.27351624 2025-07-01,18:36:22.000,182,10993300,14285,0,1751394981,12972.543573769995,33.577050060004694,53364.30146472001 2025-07-01,18:36:23.000,182,10993259,14285,0,1751394982,12972.53010114999,33.62639397000021,53364.357361680006 2025-07-01,18:36:24.000,182,10993255,14685,0,1751394983,12972.53683746,33.66163962000428,53364.43422 2025-07-01,18:36:25.000,182,10993284,14405,0,1751394984,12972.51662853,33.64049222999893,53364.37832304001 2025-07-01,18:36:26.000,182,10993310,14885,0,1751394985,12972.4964196,33.696885270001076,53364.3643488 2025-07-01,18:36:27.000,182,10993251,14285,0,1751394986,12972.47621067,33.73918005000451,53364.38531016 2025-07-01,18:36:28.000,182,10993274,14765,0,1751394987,12972.462738049995,33.746229180003866,53364.406271520005 2025-07-01,18:36:29.000,182,10993288,14605,0,1751394988,12972.39537495,33.753278310003225,53364.42024576 2025-07-01,18:36:30.000,182,10993292,14565,0,1751394989,12972.41558388,33.78147483000066,53364.455181360005 2025-07-01,18:36:31.000,182,10993236,14525,0,1751394990,12972.422320189995,33.76737657000194,53364.455181360005 2025-07-01,18:36:32.000,182,10993292,14405,0,1751394991,12972.41558388,33.76737657000194,53364.37133592 2025-07-01,18:36:33.000,182,10993296,14725,0,1751394992,12972.43579281,33.76737657000194,53364.42723288001 2025-07-01,18:36:34.000,182,10993252,14565,0,1751394993,12972.43579281,33.73918005000451,53364.43422 2025-07-01,18:36:35.000,182,10993252,14285,0,1751394994,12972.45600174,33.72508178999851,53364.49011696 2025-07-01,18:36:36.000,182,10993269,14525,0,1751394995,12972.50989221999,33.68983614000172,53364.58094952 2025-07-01,18:36:37.000,182,10993272,14405,0,1751394996,12972.4964196,33.710983529999794,53364.525052560006 2025-07-01,18:36:38.000,182,10993272,14565,0,1751394997,12972.53010114999,33.63344309999957,53364.49011696 2025-07-01,18:36:39.000,182,10993286,14445,0,1751394998,12972.57725532,33.57000092999806,53364.53203968 2025-07-01,18:36:40.000,182,10993319,14525,0,1751394999,12972.59072793999,33.55590266999934,53364.54601392001 2025-07-01,18:36:41.000,182,10993294,14605,0,1751395000,12972.624409489996,33.534755280001264,53364.46216848 2025-07-01,18:36:42.000,182,10993237,14405,0,1751395001,12972.685036279996,33.464263980000396,53364.455181360005 2025-07-01,18:36:43.000,182,10993291,14525,0,1751395002,12972.725454139996,33.39377267999953,53364.49710408001 2025-07-01,18:36:44.000,182,10993257,14485,0,1751395003,12972.765871999996,33.40082180999889,53364.504091200004 2025-07-01,18:36:45.000,182,10993273,14245,0,1751395004,12972.819762480001,33.37262529000145,53364.525052560006 2025-07-01,18:36:46.000,182,10993264,14485,0,1751395005,12972.846707719997,33.344428770004015,53364.59492376001 2025-07-01,18:36:47.000,182,10993328,14645,0,1751395006,12972.866916649997,33.30918311999994,53364.61588512001 2025-07-01,18:36:48.000,182,10993298,14445,0,1751395007,12972.900598200002,33.3162322499993,53364.60191088 2025-07-01,18:36:49.000,182,10993290,14565,0,1751395008,12972.893861889992,33.32328137999866,53364.671782080004 2025-07-01,18:36:50.000,182,10993267,14365,0,1751395009,12972.907334509997,33.30918311999994,53364.6787692 2025-07-01,18:36:51.000,182,10993252,14485,0,1751395010,12972.914070819992,33.3162322499993,53364.65780784 2025-07-01,18:36:52.000,182,10993236,14525,0,1751395011,12972.860180340002,33.33033050999802,53364.66479496001 2025-07-01,18:36:53.000,182,10993284,14565,0,1751395012,12972.853444029992,33.344428770004015,53364.671782080004 2025-07-01,18:36:54.000,182,10993248,14405,0,1751395013,12972.833235099992,33.36557616000209,53364.671782080004 2025-07-01,18:36:55.000,182,10993270,14405,0,1751395014,12972.826498789997,33.37967442000081,53364.71370480001 2025-07-01,18:36:56.000,182,10993220,14405,0,1751395015,12972.759135690001,33.35852703000273,53364.6787692 2025-07-01,18:36:57.000,182,10993284,14205,0,1751395016,12972.752399379991,33.39377267999953,53364.68575632001 2025-07-01,18:36:58.000,182,10993268,14605,0,1751395017,12972.745663069996,33.38672355000017,53364.72069192 2025-07-01,18:36:59.000,182,10993261,14325,0,1751395018,12972.718717830001,33.351477900003374,53364.72069192 2025-07-01,18:37:00.000,182,10993247,14565,0,1751395019,12972.685036279996,33.351477900003374,53364.76960176 2025-07-01,18:37:01.000,182,10993282,14565,0,1751395020,12972.6985089,33.37262529000145,53364.692743440006 2025-07-01,18:37:02.000,182,10993265,14725,0,1751395021,12972.685036279996,33.27393747000315,53364.69973056 2025-07-01,18:37:03.000,182,10993234,14285,0,1751395022,12972.67829997,33.27393747000315,53364.692743440006 2025-07-01,18:37:04.000,182,10993257,14405,0,1751395023,12972.671563659991,33.351477900003374,53364.671782080004 2025-07-01,18:37:05.000,182,10993300,14485,0,1751395024,12972.67829997,33.33033050999802,53364.73466616001 2025-07-01,18:37:06.000,182,10993282,14405,0,1751395025,12972.705245209996,33.337379640004656,53364.741653280005 2025-07-01,18:37:07.000,182,10993253,14405,0,1751395026,12972.6985089,33.32328137999866,53364.671782080004 2025-07-01,18:37:08.000,182,10993261,14325,0,1751395027,12972.779344620001,33.351477900003374,53364.68575632001 2025-07-01,18:37:09.000,182,10993307,14605,0,1751395028,12972.752399379991,33.36557616000209,53364.64383360001 2025-07-01,18:37:10.000,182,10993279,14445,0,1751395029,12972.792817239992,33.38672355000017,53364.70671768 2025-07-01,18:37:11.000,182,10993264,14405,0,1751395030,12972.813026169992,33.337379640004656,53364.58793664 2025-07-01,18:37:12.000,182,10993276,14485,0,1751395031,12972.833235099992,33.351477900003374,53364.62985936 2025-07-01,18:37:13.000,182,10993319,14245,0,1751395032,12972.819762480001,33.38672355000017,53364.59492376001 2025-07-01,18:37:14.000,182,10993285,14445,0,1751395033,12972.799553550001,33.351477900003374,53364.62985936 2025-07-01,18:37:15.000,182,10993297,14285,0,1751395034,12972.792817239992,33.337379640004656,53364.61588512001 2025-07-01,18:37:16.000,182,10993306,14365,0,1751395035,12972.786080929996,33.288035730001866,53364.608898 2025-07-01,18:37:17.000,182,10993300,14485,0,1751395036,12972.819762480001,33.295084860001225,53364.58793664 2025-07-01,18:37:18.000,182,10993301,14565,0,1751395037,12972.772608309991,33.25983921000443,53364.671782080004 2025-07-01,18:37:19.000,182,10993269,14445,0,1751395038,12972.765871999996,33.21049530000164,53364.65780784 2025-07-01,18:37:20.000,182,10993245,14445,0,1751395039,12972.779344620001,33.15410225999949,53364.65082072 2025-07-01,18:37:21.000,182,10993312,14405,0,1751395040,12972.792817239992,33.09770922000462,53364.63684648001 2025-07-01,18:37:22.000,182,10993289,14485,0,1751395041,12972.786080929996,33.069512699999905,53364.63684648001 2025-07-01,18:37:23.000,182,10993276,14405,0,1751395042,12972.799553550001,33.04836531000183,53364.61588512001 2025-07-01,18:37:24.000,182,10993347,14485,0,1751395043,12972.799553550001,33.04131618000247,53364.692743440006 2025-07-01,18:37:25.000,182,10993230,14405,0,1751395044,12972.786080929996,33.0060705299984,53364.66479496001 2025-07-01,18:37:26.000,182,10993307,14805,0,1751395045,12972.826498789997,32.96377575000224,53364.671782080004 2025-07-01,18:37:27.000,182,10993316,14605,0,1751395046,12972.853444029992,32.96377575000224,53364.62985936 2025-07-01,18:37:28.000,182,10993282,14885,0,1751395047,12972.941016060002,32.92853009999817,53364.63684648001 2025-07-01,18:37:29.000,182,10993274,14605,0,1751395048,12972.974697609992,32.92148096999881,53364.70671768 2025-07-01,18:37:30.000,182,10993292,14565,0,1751395049,12973.035324399993,32.95672662000288,53364.72767904 2025-07-01,18:37:31.000,182,10993300,14565,0,1751395050,12973.069005949998,32.94967749000352,53364.741653280005 2025-07-01,18:37:32.000,182,10993274,14485,0,1751395051,12973.109423809998,32.98492314000032,53364.79755024 2025-07-01,18:37:33.000,182,10993327,14365,0,1751395052,12973.190259529998,33.02016879000439,53364.80453736001 2025-07-01,18:37:34.000,182,10993300,14645,0,1751395053,12973.163314289988,32.98492314000032,53364.79755024 2025-07-01,18:37:35.000,182,10993308,14445,0,1751395054,12973.203732149988,32.99902139999904,53364.80453736001 2025-07-01,18:37:36.000,182,10993295,14805,0,1751395055,12973.230677389998,33.04131618000247,53364.87440856 2025-07-01,18:37:37.000,182,10993270,14565,0,1751395056,12973.284567869989,33.04131618000247,53364.90235704001 2025-07-01,18:37:38.000,182,10993282,14565,0,1751395057,12973.304776799989,33.104758350003976,53364.89536992 2025-07-01,18:37:39.000,182,10993288,14405,0,1751395058,12973.338458349994,33.125905740002054,53364.89536992 2025-07-01,18:37:40.000,182,10993319,14645,0,1751395059,12973.324985729989,33.09066008999798,53364.83248584001 2025-07-01,18:37:41.000,182,10993309,14685,0,1751395060,12973.345194659989,33.14000400000077,53364.860434320006 2025-07-01,18:37:42.000,182,10993260,14205,0,1751395061,12973.298040489994,33.16115138999885,53364.8883828 2025-07-01,18:37:43.000,182,10993315,14365,0,1751395062,12973.291304179998,33.15410225999949,53364.909344160005 2025-07-01,18:37:44.000,182,10993270,14485,0,1751395063,12973.277831559994,33.14000400000077,53364.85344720001 2025-07-01,18:37:45.000,182,10993276,14645,0,1751395064,12973.324985729989,33.125905740002054,53364.8883828 2025-07-01,18:37:46.000,182,10993298,14645,0,1751395065,12973.324985729989,33.15410225999949,53364.909344160005 2025-07-01,18:37:47.000,182,10993278,14565,0,1751395066,12973.338458349994,33.15410225999949,53364.88139568001 2025-07-01,18:37:48.000,182,10993312,14565,0,1751395067,12973.338458349994,33.175249650004844,53364.86742144 2025-07-01,18:37:49.000,182,10993299,14565,0,1751395068,12973.358667279994,33.18934791000356,53364.87440856 2025-07-01,18:37:50.000,182,10993293,14565,0,1751395069,12973.378876209994,33.1822987800042,53364.96524112 2025-07-01,18:37:51.000,182,10993327,14485,0,1751395070,12973.392348829999,33.15410225999949,53364.93729264 2025-07-01,18:37:52.000,182,10993263,14445,0,1751395071,12973.392348829999,33.1822987800042,53364.958254000005 2025-07-01,18:37:53.000,182,10993302,14365,0,1751395072,12973.399085139994,33.15410225999949,53364.95126688001 2025-07-01,18:37:54.000,182,10993249,14565,0,1751395073,12973.44623930999,33.175249650004844,53364.94427976 2025-07-01,18:37:55.000,182,10993321,14205,0,1751395074,12973.47318455,33.21049530000164,53364.93030552001 2025-07-01,18:37:56.000,182,10993271,14685,0,1751395075,12973.48665716999,33.238691819999076,53364.97222824001 2025-07-01,18:37:57.000,182,10993265,14565,0,1751395076,12973.500129789994,33.22459356000036,53364.97921536001 2025-07-01,18:37:58.000,182,10993294,14365,0,1751395077,12973.540547649995,33.22459356000036,53365.02113808001 2025-07-01,18:37:59.000,182,10993308,14805,0,1751395078,12973.53381134,33.23164268999972,53365.007163840004 2025-07-01,18:38:00.000,182,10993270,14645,0,1751395079,12973.580965509995,33.21049530000164,53365.028125200006 2025-07-01,18:38:01.000,182,10993306,14485,0,1751395080,12973.59443813,33.245740949998435,53365.05607368 2025-07-01,18:38:02.000,182,10993253,14445,0,1751395081,12973.56749288999,33.217544430001,53365.0630608 2025-07-01,18:38:03.000,182,10993289,14645,0,1751395082,12973.60791074999,33.22459356000036,53365.028125200006 2025-07-01,18:38:04.000,182,10993289,14565,0,1751395083,12973.59443813,33.1822987800042,53365.11895776001 2025-07-01,18:38:05.000,182,10993314,14445,0,1751395084,12973.59443813,33.19639704000292,53365.125944880005 2025-07-01,18:38:06.000,182,10993295,14725,0,1751395085,12973.5742292,33.125905740002054,53365.16088048 2025-07-01,18:38:07.000,182,10993311,14165,0,1751395086,12973.55402027,33.09066008999798,53365.132932 2025-07-01,18:38:08.000,182,10993247,14685,0,1751395087,12973.55402027,32.99902139999904,53365.08402216 2025-07-01,18:38:09.000,182,10993311,14605,0,1751395088,12973.54728395999,32.98492314000032,53365.07004792001 2025-07-01,18:38:10.000,182,10993299,14445,0,1751395089,12973.52707502999,32.90738271000009,53365.08402216 2025-07-01,18:38:11.000,182,10993253,14205,0,1751395090,12973.53381134,32.893284450001374,53365.0630608 2025-07-01,18:38:12.000,182,10993301,14605,0,1751395091,12973.48665716999,32.81574402000115,53365.16786760001 2025-07-01,18:38:13.000,182,10993312,14485,0,1751395092,12973.500129789994,32.76640010999836,53365.11197064 2025-07-01,18:38:14.000,182,10993301,14365,0,1751395093,12973.479920859994,32.68181054999877,53365.11197064 2025-07-01,18:38:15.000,182,10993333,14645,0,1751395094,12973.48665716999,32.68885967999813,53365.15389336 2025-07-01,18:38:16.000,182,10993295,14805,0,1751395095,12973.452975619999,32.660663160000695,53365.077035040005 2025-07-01,18:38:17.000,182,10993249,14725,0,1751395096,12973.49339348,32.64656490000198,53365.13991912001 2025-07-01,18:38:18.000,182,10993312,14685,0,1751395097,12973.479920859994,32.653614030001336,53365.16088048 2025-07-01,18:38:19.000,182,10993261,14685,0,1751395098,12973.520338719994,32.61836838000454,53365.16088048 2025-07-01,18:38:20.000,182,10993294,14485,0,1751395099,12973.46644823999,32.611319249997905,53365.14690624001 2025-07-01,18:38:21.000,182,10993275,14485,0,1751395100,12973.500129789994,32.611319249997905,53365.15389336 2025-07-01,18:38:22.000,182,10993270,14765,0,1751395101,12973.500129789994,32.604270119998546,53365.11197064 2025-07-01,18:38:23.000,182,10993252,14325,0,1751395102,12973.51360241,32.6254175100039,53365.132932 2025-07-01,18:38:24.000,182,10993358,14245,0,1751395103,12973.50686609999,32.63246664000326,53365.132932 2025-07-01,18:38:25.000,182,10993312,14445,0,1751395104,12973.47318455,32.6254175100039,53365.15389336 2025-07-01,18:38:26.000,182,10993237,14525,0,1751395105,12973.49339348,32.68181054999877,53365.11895776001 2025-07-01,18:38:27.000,182,10993296,14685,0,1751395106,12973.51360241,32.58312273000047,53365.11197064 2025-07-01,18:38:28.000,182,10993306,14565,0,1751395107,12973.520338719994,32.55492621000303,53365.01415096 2025-07-01,18:38:29.000,182,10993273,14645,0,1751395108,12973.479920859994,32.56902447000175,53365.00017672001 2025-07-01,18:38:30.000,182,10993294,14365,0,1751395109,12973.439502999994,32.57607360000111,53365.07004792001 2025-07-01,18:38:31.000,182,10993327,14485,0,1751395110,12973.432766689999,32.58312273000047,53365.10498352 2025-07-01,18:38:32.000,182,10993295,14565,0,1751395111,12973.324985729989,32.58312273000047,53365.15389336 2025-07-01,18:38:33.000,182,10993281,14525,0,1751395112,12973.345194659989,32.59017185999983,53365.195816080006 2025-07-01,18:38:34.000,182,10993304,14605,0,1751395113,12973.264358939989,32.57607360000111,53365.23075168 2025-07-01,18:38:35.000,182,10993309,14325,0,1751395114,12973.257622629993,32.540827950004314,53365.15389336 2025-07-01,18:38:36.000,182,10993244,14325,0,1751395115,12973.176786909993,32.58312273000047,53365.18882896001 2025-07-01,18:38:37.000,182,10993290,14405,0,1751395116,12973.190259529998,32.52672968999832,53365.174854720004 2025-07-01,18:38:38.000,182,10993268,14205,0,1751395117,12973.129632739998,32.5126314299996,53365.16786760001 2025-07-01,18:38:39.000,182,10993258,14605,0,1751395118,12973.102687500003,32.50558230000024,53365.18882896001 2025-07-01,18:38:40.000,182,10993299,14525,0,1751395119,12973.028588089997,32.46328752000409,53365.15389336 2025-07-01,18:38:41.000,182,10993248,14765,0,1751395120,12972.994906539992,32.40689448000194,53365.10498352 2025-07-01,18:38:42.000,182,10993255,14645,0,1751395121,12972.920807130002,32.44918925999809,53365.18184184 2025-07-01,18:38:43.000,182,10993298,14565,0,1751395122,12972.907334509997,32.39984535000258,53365.21677744001 2025-07-01,18:38:44.000,182,10993287,14485,0,1751395123,12972.920807130002,32.35050143999979,53365.2028032 2025-07-01,18:38:45.000,182,10993323,14205,0,1751395124,12972.853444029992,32.35755056999915,53365.22376456 2025-07-01,18:38:46.000,182,10993309,14365,0,1751395125,12972.813026169992,32.301157530004275,53365.174854720004 2025-07-01,18:38:47.000,182,10993277,14405,0,1751395126,12972.853444029992,32.2659118800002,53365.2726744 2025-07-01,18:38:48.000,182,10993288,14405,0,1751395127,12972.833235099992,32.2659118800002,53365.2028032 2025-07-01,18:38:49.000,182,10993268,14485,0,1751395128,12972.853444029992,32.251813620001485,53365.16786760001 2025-07-01,18:38:50.000,182,10993268,14205,0,1751395129,12972.792817239992,32.17427319000126,53365.174854720004 2025-07-01,18:38:51.000,182,10993346,14325,0,1751395130,12972.826498789997,32.1672240600019,53365.14690624001 2025-07-01,18:38:52.000,182,10993332,14285,0,1751395131,12972.846707719997,32.18132232000062,53365.18184184 2025-07-01,18:38:53.000,182,10993272,14405,0,1751395132,12972.860180340002,32.1672240600019,53365.195816080006 2025-07-01,18:38:54.000,182,10993295,14365,0,1751395133,12972.860180340002,32.10378189000039,53365.125944880005 2025-07-01,18:38:55.000,182,10993234,14605,0,1751395134,12972.860180340002,32.13902754000446,53365.10498352 2025-07-01,18:38:56.000,182,10993274,14565,0,1751395135,12972.846707719997,32.13902754000446,53365.0630608 2025-07-01,18:38:57.000,182,10993314,14605,0,1751395136,12972.846707719997,32.15312580000318,53365.14690624001 2025-07-01,18:38:58.000,182,10993321,14405,0,1751395137,12972.880389270002,32.1672240600019,53365.174854720004 2025-07-01,18:38:59.000,182,10993279,14605,0,1751395138,12972.900598200002,32.16017493000254,53365.16088048 2025-07-01,18:39:00.000,182,10993304,14525,0,1751395139,12972.900598200002,32.18837144999998,53365.23075168 2025-07-01,18:39:01.000,182,10993289,14245,0,1751395140,12972.880389270002,32.18837144999998,53365.23773880001 2025-07-01,18:39:02.000,182,10993284,14525,0,1751395141,12972.846707719997,32.22361710000405,53365.21677744001 2025-07-01,18:39:03.000,182,10993303,14725,0,1751395142,12972.833235099992,32.244764490002126,53365.14690624001 2025-07-01,18:39:04.000,182,10993260,14325,0,1751395143,12972.813026169992,32.2659118800002,53365.18184184 2025-07-01,18:39:05.000,182,10993272,14445,0,1751395144,12972.792817239992,32.2659118800002,53365.132932 2025-07-01,18:39:06.000,182,10993266,14365,0,1751395145,12972.799553550001,32.28001013999892,53365.11895776001 2025-07-01,18:39:07.000,182,10993290,14405,0,1751395146,12972.772608309991,32.308206660003634,53365.15389336 2025-07-01,18:39:08.000,182,10993297,14645,0,1751395147,12972.779344620001,32.35755056999915,53365.13991912001 2025-07-01,18:39:09.000,182,10993279,14365,0,1751395148,12972.759135690001,32.38574709000386,53365.125944880005 2025-07-01,18:39:10.000,182,10993272,14525,0,1751395149,12972.792817239992,32.371648829997866,53365.16786760001 2025-07-01,18:39:11.000,182,10993264,14725,0,1751395150,12972.792817239992,32.40689448000194,53365.11895776001 2025-07-01,18:39:12.000,182,10993275,14485,0,1751395151,12972.833235099992,32.39984535000258,53365.13991912001 2025-07-01,18:39:13.000,182,10993244,14485,0,1751395152,12972.806289859996,32.40689448000194,53365.10498352 2025-07-01,18:39:14.000,182,10993270,14725,0,1751395153,12972.799553550001,32.428041870000015,53365.125944880005 2025-07-01,18:39:15.000,182,10993296,14565,0,1751395154,12972.799553550001,32.428041870000015,53365.125944880005 2025-07-01,18:39:16.000,182,10993290,14365,0,1751395155,12972.873652959992,32.420992740000656,53365.10498352 2025-07-01,18:39:17.000,182,10993292,14285,0,1751395156,12972.920807130002,32.4139436100013,53365.10498352 2025-07-01,18:39:18.000,182,10993290,14645,0,1751395157,12972.967961299997,32.477385780002805,53365.132932 2025-07-01,18:39:19.000,182,10993267,14645,0,1751395158,12973.021851780002,32.420992740000656,53365.125944880005 2025-07-01,18:39:20.000,182,10993326,14325,0,1751395159,12973.122896430003,32.4139436100013,53365.174854720004 2025-07-01,18:39:21.000,182,10993290,14405,0,1751395160,12973.170050599998,32.4139436100013,53365.16786760001 2025-07-01,18:39:22.000,182,10993212,14445,0,1751395161,12973.284567869989,32.442140129998734,53365.18882896001 2025-07-01,18:39:23.000,182,10993303,14565,0,1751395162,12973.358667279994,32.4139436100013,53365.2028032 2025-07-01,18:39:24.000,182,10993306,14525,0,1751395163,12973.479920859994,32.420992740000656,53365.21677744001 2025-07-01,18:39:25.000,182,10993269,14445,0,1751395164,12973.5742292,32.44918925999809,53365.30062288 2025-07-01,18:39:26.000,182,10993250,14405,0,1751395165,12973.661801229995,32.4139436100013,53365.26568728001 2025-07-01,18:39:27.000,182,10993298,14205,0,1751395166,12973.7763185,32.491484040001524,53365.293635760005 2025-07-01,18:39:28.000,182,10993321,14125,0,1751395167,12973.863890529996,32.5126314299996,53365.30062288 2025-07-01,18:39:29.000,182,10993304,14565,0,1751395168,12973.971671489991,32.5126314299996,53365.34953272 2025-07-01,18:39:30.000,182,10993263,14445,0,1751395169,12974.052507209992,32.54787708000367,53365.35651984001 2025-07-01,18:39:31.000,182,10993278,14285,0,1751395170,12974.160288170002,32.56902447000175,53365.39844256 2025-07-01,18:39:32.000,182,10993292,14205,0,1751395171,12974.227651269997,32.52672968999832,53365.43337816001 2025-07-01,18:39:33.000,182,10993260,14205,0,1751395172,12974.295014369993,32.540827950004314,53365.41940392 2025-07-01,18:39:34.000,182,10993270,14445,0,1751395173,12974.321959610003,32.50558230000024,53365.43337816001 2025-07-01,18:39:35.000,182,10993295,14525,0,1751395174,12974.396059019993,32.5126314299996,53365.461326640005 2025-07-01,18:39:36.000,182,10993268,14445,0,1751395175,12974.423004259988,32.49853317000088,53365.38446832001 2025-07-01,18:39:37.000,182,10993245,14605,0,1751395176,12974.423004259988,32.44918925999809,53365.43337816001 2025-07-01,18:39:38.000,182,10993254,14565,0,1751395177,12974.463422119989,32.435090999999375,53365.50324936001 2025-07-01,18:39:39.000,182,10993253,14685,0,1751395178,12974.476894739993,32.32230492000235,53365.44036528 2025-07-01,18:39:40.000,182,10993230,14685,0,1751395179,12974.503839979989,32.258862750000844,53365.510236480004 2025-07-01,18:39:41.000,182,10993305,14605,0,1751395180,12974.503839979989,32.17427319000126,53365.52421072001 2025-07-01,18:39:42.000,182,10993294,14525,0,1751395181,12974.517312599994,32.1672240600019,53365.52421072001 2025-07-01,18:39:43.000,182,10993301,14365,0,1751395182,12974.517312599994,32.068536240003596,53365.50324936001 2025-07-01,18:39:44.000,182,10993304,14445,0,1751395183,12974.544257839989,31.99804494000273,53365.61504328 2025-07-01,18:39:45.000,182,10993288,14725,0,1751395184,12974.584675699989,31.955750159999297,53365.60805616 2025-07-01,18:39:46.000,182,10993242,14485,0,1751395185,12974.577939389994,31.906406250003783,53365.62203040001 2025-07-01,18:39:47.000,182,10993319,14525,0,1751395186,12974.618357249994,31.899357120004424,53365.62203040001 2025-07-01,18:39:48.000,182,10993290,14405,0,1751395187,12974.611620939999,31.850013210001634,53365.60805616 2025-07-01,18:39:49.000,182,10993249,14205,0,1751395188,12974.66551141999,31.793620169999485,53365.68491448 2025-07-01,18:39:50.000,182,10993259,14485,0,1751395189,12974.70592927999,31.850013210001634,53365.70587584 2025-07-01,18:39:51.000,182,10993316,14325,0,1751395190,12974.73287452,31.793620169999485,53365.656966 2025-07-01,18:39:52.000,182,10993286,14805,0,1751395191,12974.73287452,31.81476756000484,53365.70587584 2025-07-01,18:39:53.000,182,10993233,14765,0,1751395192,12974.76655606999,31.807718429998204,53365.642991759996 2025-07-01,18:39:54.000,182,10993251,14405,0,1751395193,12974.77329238,31.842964080002275,53365.698888720006 2025-07-01,18:39:55.000,182,10993285,14285,0,1751395194,12974.86760071999,31.87820972999907,53365.67094024001 2025-07-01,18:39:56.000,182,10993245,14365,0,1751395195,12974.860864409995,31.87820972999907,53365.698888720006 2025-07-01,18:39:57.000,182,10993289,14645,0,1751395196,12974.881073339995,31.899357120004424,53365.698888720006 2025-07-01,18:39:58.000,182,10993321,14645,0,1751395197,12974.8541281,31.899357120004424,53365.73382432 2025-07-01,18:39:59.000,182,10993268,14445,0,1751395198,12974.87433703,31.92755364000186,53365.7617728 2025-07-01,18:40:00.000,182,10993343,14205,0,1751395199,12974.840655479995,31.94165190000058,53365.71985008001 2025-07-01,18:40:01.000,182,10993328,14645,0,1751395200,12974.87433703,31.93460277000122,53365.71985008001 2025-07-01,18:40:02.000,182,10993265,14605,0,1751395201,12974.86760071999,31.94870102999994,53365.7617728 2025-07-01,18:40:03.000,182,10993307,14565,0,1751395202,12974.91475489,31.913455380003143,53365.7268372 2025-07-01,18:40:04.000,182,10993244,14405,0,1751395203,12974.88780964999,31.94165190000058,53365.796708400005 2025-07-01,18:40:05.000,182,10993274,14325,0,1751395204,12974.901282269995,31.92755364000186,53365.75478568 2025-07-01,18:40:06.000,182,10993282,14405,0,1751395205,12974.90801857999,31.906406250003783,53365.78273416 2025-07-01,18:40:07.000,182,10993296,14245,0,1751395206,12974.941700129995,31.94165190000058,53365.82465688 2025-07-01,18:40:08.000,182,10993325,14565,0,1751395207,12974.921491199995,31.88525885999843,53365.81766976001 2025-07-01,18:40:09.000,182,10993251,14445,0,1751395208,12974.94843643999,31.857062340000994,53365.85260536 2025-07-01,18:40:10.000,182,10993292,14285,0,1751395209,12974.95517275,31.850013210001634,53365.831644 2025-07-01,18:40:11.000,182,10993311,14325,0,1751395210,12974.96864536999,31.81476756000484,53365.85260536 2025-07-01,18:40:12.000,182,10993314,14645,0,1751395211,12974.99559061,31.723128869998618,53365.92247656 2025-07-01,18:40:13.000,182,10993222,14565,0,1751395212,12974.99559061,31.7090306099999,53365.88754096001 2025-07-01,18:40:14.000,182,10993275,14685,0,1751395213,12975.002326919996,31.617391920000955,53365.88754096001 2025-07-01,18:40:15.000,182,10993281,14485,0,1751395214,12975.00906322999,31.568048009998165,53365.831644 2025-07-01,18:40:16.000,182,10993265,14325,0,1751395215,12974.95517275,31.553949749999447,53365.796708400005 2025-07-01,18:40:17.000,182,10993272,14565,0,1751395216,12974.99559061,31.504605840003933,53365.83863112001 2025-07-01,18:40:18.000,182,10993329,14645,0,1751395217,12974.961909059995,31.412967149997712,53365.796708400005 2025-07-01,18:40:19.000,182,10993303,14525,0,1751395218,12974.982117989995,31.377721500000916,53365.810682639996 2025-07-01,18:40:20.000,182,10993207,14205,0,1751395219,12974.98885429999,31.33542672000476,53365.810682639996 2025-07-01,18:40:21.000,182,10993240,14405,0,1751395220,12974.96864536999,31.28608281000197,53365.85260536 2025-07-01,18:40:22.000,182,10993350,14525,0,1751395221,12974.97538168,31.271984550003253,53365.831644 2025-07-01,18:40:23.000,182,10993266,14485,0,1751395222,12975.0562174,31.201493250002386,53365.9015152 2025-07-01,18:40:24.000,182,10993306,14565,0,1751395223,12975.042744779996,31.229689769999823,53365.98536064001 2025-07-01,18:40:25.000,182,10993275,14725,0,1751395224,12975.02927215999,31.159198469998955,53365.90850232001 2025-07-01,18:40:26.000,182,10993276,14765,0,1751395225,12975.01579954,31.194444120003027,53365.88055384 2025-07-01,18:40:27.000,182,10993296,14725,0,1751395226,12975.022535849996,31.187394990003668,53365.92247656 2025-07-01,18:40:28.000,182,10993253,14565,0,1751395227,12975.00906322999,31.173296729997674,53365.88754096001 2025-07-01,18:40:29.000,182,10993248,14365,0,1751395228,12975.022535849996,31.159198469998955,53365.90850232001 2025-07-01,18:40:30.000,182,10993259,14565,0,1751395229,12975.022535849996,31.145100210000237,53365.92946368 2025-07-01,18:40:31.000,182,10993224,14525,0,1751395230,12974.98885429999,31.159198469998955,53365.92247656 2025-07-01,18:40:32.000,182,10993283,14485,0,1751395231,12975.01579954,31.159198469998955,53365.9015152 2025-07-01,18:40:33.000,182,10993269,14645,0,1751395232,12974.98885429999,31.10985456000344,53365.978373519996 2025-07-01,18:40:34.000,182,10993272,14805,0,1751395233,12974.982117989995,31.10985456000344,53365.98536064001 2025-07-01,18:40:35.000,182,10993300,14245,0,1751395234,12974.94843643999,31.025265000003856,53365.92247656 2025-07-01,18:40:36.000,182,10993253,14525,0,1751395235,12974.96864536999,30.982970220000425,53365.9015152 2025-07-01,18:40:37.000,182,10993305,14645,0,1751395236,12974.921491199995,30.912478919999558,53365.9713864 2025-07-01,18:40:38.000,182,10993262,14525,0,1751395237,12974.91475489,30.870184140003403,53365.89452808 2025-07-01,18:40:39.000,182,10993229,14285,0,1751395238,12974.86760071999,30.799692840002535,53365.90850232001 2025-07-01,18:40:40.000,182,10993255,14285,0,1751395239,12974.840655479995,30.736250670001027,53365.94343792 2025-07-01,18:40:41.000,182,10993267,14365,0,1751395240,12974.820446549995,30.644611980002082,53365.94343792 2025-07-01,18:40:42.000,182,10993297,14565,0,1751395241,12974.77329238,30.630513720003364,53365.94343792 2025-07-01,18:40:43.000,182,10993255,14405,0,1751395242,12974.820446549995,30.552973290003138,53365.98536064001 2025-07-01,18:40:44.000,182,10993304,14605,0,1751395243,12974.76655606999,30.510678509999707,53365.94343792 2025-07-01,18:40:45.000,182,10993313,14605,0,1751395244,12974.719401899994,30.48248199000227,53366.02728336001 2025-07-01,18:40:46.000,182,10993242,14405,0,1751395245,12974.759819759995,30.47543286000291,53366.083180320005 2025-07-01,18:40:47.000,182,10993269,14565,0,1751395246,12974.73287452,30.503629380000348,53366.05523184001 2025-07-01,18:40:48.000,182,10993242,14565,0,1751395247,12974.75308345,30.531825899997784,53366.06221896 2025-07-01,18:40:49.000,182,10993251,14605,0,1751395248,12974.69245666,30.567071550001856,53365.98536064001 2025-07-01,18:40:50.000,182,10993272,14765,0,1751395249,12974.70592927999,30.616415460004646,53366.02728336001 2025-07-01,18:40:51.000,182,10993278,14485,0,1751395250,12974.68572034999,30.679857629998878,53365.95741216001 2025-07-01,18:40:52.000,182,10993292,14565,0,1751395251,12974.71266559,30.771496319997823,53366.013309120004 2025-07-01,18:40:53.000,182,10993314,14405,0,1751395252,12974.71266559,30.83493848999933,53366.09715456 2025-07-01,18:40:54.000,182,10993232,14485,0,1751395253,12974.719401899994,30.93362631000491,53366.146064399996 2025-07-01,18:40:55.000,182,10993261,14565,0,1751395254,12974.73287452,31.025265000003856,53366.18798712 2025-07-01,18:40:56.000,182,10993236,14445,0,1751395255,12974.72613820999,31.07460890999937,53366.15305152001 2025-07-01,18:40:57.000,182,10993262,14445,0,1751395256,12974.73287452,31.145100210000237,53366.10414168001 2025-07-01,18:40:58.000,182,10993274,14205,0,1751395257,12974.759819759995,31.18034586000431,53366.09715456 2025-07-01,18:40:59.000,182,10993251,14285,0,1751395258,12974.800237619995,31.279033680002613,53366.16003864 2025-07-01,18:41:00.000,182,10993291,14565,0,1751395259,12974.820446549995,31.28608281000197,53366.181000000004 2025-07-01,18:41:01.000,182,10993312,14365,0,1751395260,12974.84739178999,31.29313194000133,53366.181000000004 2025-07-01,18:41:02.000,182,10993315,14525,0,1751395261,12974.8541281,31.321328459998767,53366.23689696 2025-07-01,18:41:03.000,182,10993312,14525,0,1751395262,12974.87433703,31.30723020000005,53366.250871200005 2025-07-01,18:41:04.000,182,10993247,14685,0,1751395263,12974.93496382,31.257886290004535,53366.30676816 2025-07-01,18:41:05.000,182,10993312,14325,0,1751395264,12974.93496382,31.23673889999918,53366.29279392001 2025-07-01,18:41:06.000,182,10993273,14565,0,1751395265,12974.941700129995,31.208542380001745,53366.32074240001 2025-07-01,18:41:07.000,182,10993294,14525,0,1751395266,12974.97538168,31.173296729997674,53366.313755279996 2025-07-01,18:41:08.000,182,10993262,14365,0,1751395267,12974.99559061,31.12395282000216,53366.299781040005 2025-07-01,18:41:09.000,182,10993257,14365,0,1751395268,12975.002326919996,31.088707169998088,53366.24388408001 2025-07-01,18:41:10.000,182,10993229,14325,0,1751395269,12975.022535849996,31.06051065000065,53366.29279392001 2025-07-01,18:41:11.000,182,10993284,14525,0,1751395270,12975.062953709996,31.053461520001292,53366.250871200005 2025-07-01,18:41:12.000,182,10993296,14645,0,1751395271,12975.103371569996,31.06755978000001,53366.313755279996 2025-07-01,18:41:13.000,182,10993298,14325,0,1751395272,12975.143789429996,31.088707169998088,53366.313755279996 2025-07-01,18:41:14.000,182,10993260,14485,0,1751395273,12975.184207289996,31.07460890999937,53366.33471664 2025-07-01,18:41:15.000,182,10993317,14525,0,1751395274,12975.197679910001,31.088707169998088,53366.36266512001 2025-07-01,18:41:16.000,182,10993261,14565,0,1751395275,12975.258306700001,31.06755978000001,53366.33471664 2025-07-01,18:41:17.000,182,10993296,14285,0,1751395276,12975.305460869997,31.08165803999873,53366.30676816 2025-07-01,18:41:18.000,182,10993279,14445,0,1751395277,12975.291988249992,31.1169036900028,53366.30676816 2025-07-01,18:41:19.000,182,10993254,14205,0,1751395278,12975.291988249992,31.18034586000431,53366.33471664 2025-07-01,18:41:20.000,182,10993285,14485,0,1751395279,12975.325669799997,31.152149339999596,53366.26484544 2025-07-01,18:41:21.000,182,10993259,14445,0,1751395280,12975.345878729997,31.215591510001104,53366.36266512001 2025-07-01,18:41:22.000,182,10993298,14285,0,1751395281,12975.379560280002,31.208542380001745,53366.313755279996 2025-07-01,18:41:23.000,182,10993242,14485,0,1751395282,12975.399769210002,31.24378802999854,53366.32772952 2025-07-01,18:41:24.000,182,10993269,14605,0,1751395283,12975.393032899992,31.222640640000463,53366.34170376001 2025-07-01,18:41:25.000,182,10993307,14445,0,1751395284,12975.433450759992,31.215591510001104,53366.355678 2025-07-01,18:41:26.000,182,10993234,14485,0,1751395285,12975.473868619993,31.166247599998314,53366.33471664 2025-07-01,18:41:27.000,182,10993266,14525,0,1751395286,12975.514286479993,31.159198469998955,53366.41157496001 2025-07-01,18:41:28.000,182,10993277,14525,0,1751395287,12975.527759099998,31.138051080000878,53366.4255492 2025-07-01,18:41:29.000,182,10993255,14605,0,1751395288,12975.561440650003,31.12395282000216,53366.43952344001 2025-07-01,18:41:30.000,182,10993298,14445,0,1751395289,12975.547968029998,31.102805430004082,53366.50240752 2025-07-01,18:41:31.000,182,10993325,14405,0,1751395290,12975.561440650003,31.025265000003856,53366.55131736 2025-07-01,18:41:32.000,182,10993297,14605,0,1751395291,12975.622067439988,30.94772457000363,53366.537343120006 2025-07-01,18:41:33.000,182,10993300,14565,0,1751395292,12975.662485299988,30.88428240000212,53366.57926584001 2025-07-01,18:41:34.000,182,10993289,14565,0,1751395293,12975.655748989993,30.877233270002762,53366.55131736 2025-07-01,18:41:35.000,182,10993268,14565,0,1751395294,12975.628803749998,30.806741970001895,53366.52336888 2025-07-01,18:41:36.000,182,10993232,14565,0,1751395295,12975.622067439988,30.736250670001027,53366.59324008 2025-07-01,18:41:37.000,182,10993349,14525,0,1751395296,12975.622067439988,30.72215241000231,53366.635162800005 2025-07-01,18:41:38.000,182,10993270,14445,0,1751395297,12975.628803749998,30.71510328000295,53366.60721432001 2025-07-01,18:41:39.000,182,10993289,14565,0,1751395298,12975.554704339993,30.71510328000295,53366.586252960005 2025-07-01,18:41:40.000,182,10993282,14485,0,1751395299,12975.574913269993,30.686906759998237,53366.62817568001 2025-07-01,18:41:41.000,182,10993268,14605,0,1751395300,12975.514286479993,30.693955890004872,53366.586252960005 2025-07-01,18:41:42.000,182,10993272,14565,0,1751395301,12975.473868619993,30.637562850002723,53366.586252960005 2025-07-01,18:41:43.000,182,10993255,14645,0,1751395302,12975.514286479993,30.616415460004646,53366.586252960005 2025-07-01,18:41:44.000,182,10993254,14485,0,1751395303,12975.453659689992,30.616415460004646,53366.61420144 2025-07-01,18:41:45.000,182,10993240,14525,0,1751395304,12975.426714449997,30.616415460004646,53366.57926584001 2025-07-01,18:41:46.000,182,10993248,14605,0,1751395305,12975.366087659997,30.595268069999292,53366.62118856 2025-07-01,18:41:47.000,182,10993297,14645,0,1751395306,12975.366087659997,30.65166111000144,53366.55830448001 2025-07-01,18:41:48.000,182,10993240,14405,0,1751395307,12975.318933490002,30.595268069999292,53366.57227872 2025-07-01,18:41:49.000,182,10993207,14325,0,1751395308,12975.258306700001,30.616415460004646,53366.50939464001 2025-07-01,18:41:50.000,182,10993244,14445,0,1751395309,12975.251570389992,30.588218939999933,53366.53035600001 2025-07-01,18:41:51.000,182,10993223,14565,0,1751395310,12975.278515630001,30.588218939999933,53366.4954204 2025-07-01,18:41:52.000,182,10993332,14725,0,1751395311,12975.251570389992,30.616415460004646,53366.50240752 2025-07-01,18:41:53.000,182,10993259,14445,0,1751395312,12975.244834079997,30.679857629998878,53366.55131736 2025-07-01,18:41:54.000,182,10993272,14445,0,1751395313,12975.231361459992,30.679857629998878,53366.516381760004 2025-07-01,18:41:55.000,182,10993312,14605,0,1751395314,12975.170734669991,30.679857629998878,53366.50240752 2025-07-01,18:41:56.000,182,10993260,14445,0,1751395315,12975.150525739991,30.644611980002082,53366.50939464001 2025-07-01,18:41:57.000,182,10993316,14205,0,1751395316,12975.103371569996,30.637562850002723,53366.46048480001 2025-07-01,18:41:58.000,182,10993265,14525,0,1751395317,12975.09663526,30.630513720003364,53366.4954204 2025-07-01,18:41:59.000,182,10993271,14245,0,1751395318,12975.07642633,30.60936632999801,53366.46048480001 2025-07-01,18:42:00.000,182,10993298,14485,0,1751395319,12975.0562174,30.595268069999292,53366.50939464001 2025-07-01,18:42:01.000,182,10993298,14525,0,1751395320,12975.01579954,30.54592416000378,53366.54433024 2025-07-01,18:42:02.000,182,10993297,14445,0,1751395321,12974.94843643999,30.560022420002497,53366.43253632 2025-07-01,18:42:03.000,182,10993279,14285,0,1751395322,12974.94843643999,30.53887503000442,53366.47445904 2025-07-01,18:42:04.000,182,10993304,14525,0,1751395323,12974.88780964999,30.48248199000227,53366.4954204 2025-07-01,18:42:05.000,182,10993260,14805,0,1751395324,12974.860864409995,30.49658025000099,53366.44651056 2025-07-01,18:42:06.000,182,10993256,14605,0,1751395325,12974.840655479995,30.44018720999884,53366.47445904 2025-07-01,18:42:07.000,182,10993290,14365,0,1751395326,12974.800237619995,30.454285470004834,53366.45349768 2025-07-01,18:42:08.000,182,10993357,14445,0,1751395327,12974.77329238,30.404941560002044,53366.46048480001 2025-07-01,18:42:09.000,182,10993245,14165,0,1751395328,12974.79350131,30.362646779998613,53366.41157496001 2025-07-01,18:42:10.000,182,10993258,14565,0,1751395329,12974.75308345,30.362646779998613,53366.418562080005 2025-07-01,18:42:11.000,182,10993292,14205,0,1751395330,12974.69245666,30.348548519999895,53366.4255492 2025-07-01,18:42:12.000,182,10993344,14365,0,1751395331,12974.70592927999,30.292155479997746,53366.418562080005 2025-07-01,18:42:13.000,182,10993283,14285,0,1751395332,12974.72613820999,30.27100808999967,53366.418562080005 2025-07-01,18:42:14.000,182,10993296,14365,0,1751395333,12974.69245666,30.25690983000095,53366.39760072 2025-07-01,18:42:15.000,182,10993296,14605,0,1751395334,12974.672247729999,30.193467659999442,53366.418562080005 2025-07-01,18:42:16.000,182,10993278,14485,0,1751395335,12974.658775109994,30.172320270001364,53366.369652240006 2025-07-01,18:42:17.000,182,10993321,14565,0,1751395336,12974.658775109994,30.158222010002646,53366.33471664 2025-07-01,18:42:18.000,182,10993291,14485,0,1751395337,12974.652038799999,30.122976359998574,53366.37663936 2025-07-01,18:42:19.000,182,10993274,14365,0,1751395338,12974.611620939999,30.08773071000178,53366.32772952 2025-07-01,18:42:20.000,182,10993261,14685,0,1751395339,12974.577939389994,30.01723941000091,53366.418562080005 2025-07-01,18:42:21.000,182,10993272,14565,0,1751395340,12974.564466769989,29.960846369998762,53366.418562080005 2025-07-01,18:42:22.000,182,10993289,14525,0,1751395341,12974.503839979989,29.939698980000685,53366.33471664 2025-07-01,18:42:23.000,182,10993266,14285,0,1751395342,12974.517312599994,29.932649850001326,53366.369652240006 2025-07-01,18:42:24.000,182,10993284,14365,0,1751395343,12974.416267949993,29.84101116000238,53366.38362648 2025-07-01,18:42:25.000,182,10993282,14605,0,1751395344,12974.396059019993,29.79166724999959,53366.34170376001 2025-07-01,18:42:26.000,182,10993225,14525,0,1751395345,12974.321959610003,29.742323340004077,53366.313755279996 2025-07-01,18:42:27.000,182,10993292,14405,0,1751395346,12974.214178649992,29.700028560000646,53366.2858068 2025-07-01,18:42:28.000,182,10993241,14405,0,1751395347,12974.153551859992,29.62248813000042,53366.32074240001 2025-07-01,18:42:29.000,182,10993250,14325,0,1751395348,12974.126606619997,29.65773378000449,53366.299781040005 2025-07-01,18:42:30.000,182,10993285,14525,0,1751395349,12974.045770899997,29.587242480003624,53366.20894848 2025-07-01,18:42:31.000,182,10993318,14405,0,1751395350,12974.012089349992,29.55904595999891,53366.201961360006 2025-07-01,18:42:32.000,182,10993281,14485,0,1751395351,12973.951462559991,29.537898570000834,53366.17401288001 2025-07-01,18:42:33.000,182,10993213,14685,0,1751395352,12973.890835769991,29.474456399999326,53366.146064399996 2025-07-01,18:42:34.000,182,10993228,14365,0,1751395353,12973.870626839991,29.43921075000253,53366.13907728 2025-07-01,18:42:35.000,182,10993252,14365,0,1751395354,12973.81673636,29.43921075000253,53366.07619320001 2025-07-01,18:42:36.000,182,10993242,14685,0,1751395355,12973.783054809996,29.38281771000038,53366.06221896 2025-07-01,18:42:37.000,182,10993288,14525,0,1751395356,12973.702219089995,29.425112490003812,53365.99933488 2025-07-01,18:42:38.000,182,10993219,14405,0,1751395357,12973.62811967999,29.411014229997818,53365.978373519996 2025-07-01,18:42:39.000,182,10993226,14645,0,1751395358,12973.56749288999,29.460358140000608,53365.90850232001 2025-07-01,18:42:40.000,182,10993248,14565,0,1751395359,12973.56749288999,29.425112490003812,53365.94343792 2025-07-01,18:42:41.000,182,10993224,14645,0,1751395360,12973.49339348,29.418063360004453,53365.9713864 2025-07-01,18:42:42.000,182,10993310,14365,0,1751395361,12973.459711929994,29.488554659998044,53365.92247656 2025-07-01,18:42:43.000,182,10993266,14445,0,1751395362,12973.385612519989,29.50265292000404,53366.02029624 2025-07-01,18:42:44.000,182,10993284,14365,0,1751395363,12973.338458349994,29.488554659998044,53365.99933488 2025-07-01,18:42:45.000,182,10993238,14645,0,1751395364,12973.264358939989,29.488554659998044,53365.99933488 2025-07-01,18:42:46.000,182,10993245,14165,0,1751395365,12973.217204769993,29.509702050003398,53365.978373519996 2025-07-01,18:42:47.000,182,10993353,14365,0,1751395366,12973.129632739998,29.55904595999891,53365.9015152 2025-07-01,18:42:48.000,182,10993293,14485,0,1751395367,12973.156577979993,29.587242480003624,53365.915489440005 2025-07-01,18:42:49.000,182,10993276,14485,0,1751395368,12973.062269640002,29.594291610002983,53365.88754096001 2025-07-01,18:42:50.000,182,10993269,14525,0,1751395369,12973.008379159997,29.601340740002342,53365.915489440005 2025-07-01,18:42:51.000,182,10993303,14565,0,1751395370,12972.994906539992,29.62248813000042,53365.88055384 2025-07-01,18:42:52.000,182,10993239,14725,0,1751395371,12972.920807130002,29.650684649997856,53365.83863112001 2025-07-01,18:42:53.000,182,10993210,14485,0,1751395372,12972.900598200002,29.62953725999978,53365.85260536 2025-07-01,18:42:54.000,182,10993298,14565,0,1751395373,12972.853444029992,29.66478291000385,53365.85959248001 2025-07-01,18:42:55.000,182,10993296,14285,0,1751395374,12972.853444029992,29.65773378000449,53365.831644 2025-07-01,18:42:56.000,182,10993231,14205,0,1751395375,12972.826498789997,29.650684649997856,53365.810682639996 2025-07-01,18:42:57.000,182,10993348,14725,0,1751395376,12972.833235099992,29.65773378000449,53365.78972128001 2025-07-01,18:42:58.000,182,10993183,14165,0,1751395377,12972.799553550001,29.714126819999365,53365.73382432 2025-07-01,18:42:59.000,182,10993278,14325,0,1751395378,12972.806289859996,29.692979430001287,53365.75478568 2025-07-01,18:43:00.000,182,10993265,14245,0,1751395379,12972.752399379991,29.692979430001287,53365.810682639996 2025-07-01,18:43:01.000,182,10993247,14405,0,1751395380,12972.711981519991,29.728225079998083,53365.73382432 2025-07-01,18:43:02.000,182,10993318,14485,0,1751395381,12972.691772589991,29.735274210004718,53365.677927360004 2025-07-01,18:43:03.000,182,10993235,14565,0,1751395382,12972.718717830001,29.79166724999959,53365.75478568 2025-07-01,18:43:04.000,182,10993257,14325,0,1751395383,12972.718717830001,29.763470730002155,53365.747798560005 2025-07-01,18:43:05.000,182,10993267,14765,0,1751395384,12972.651354729991,29.763470730002155,53365.677927360004 2025-07-01,18:43:06.000,182,10993275,14525,0,1751395385,12972.624409489996,29.763470730002155,53365.69190160001 2025-07-01,18:43:07.000,182,10993337,14405,0,1751395386,12972.583991629996,29.770519860001514,53365.64997888001 2025-07-01,18:43:08.000,182,10993301,14725,0,1751395387,12972.55031007999,29.763470730002155,53365.68491448 2025-07-01,18:43:09.000,182,10993287,14445,0,1751395388,12972.51662853,29.784618120000232,53365.64997888001 2025-07-01,18:43:10.000,182,10993223,14445,0,1751395389,12972.503155909995,29.80576550999831,53365.59408192 2025-07-01,18:43:11.000,182,10993247,14245,0,1751395390,12972.41558388,29.819863770004304,53365.642991759996 2025-07-01,18:43:12.000,182,10993320,14725,0,1751395391,12972.341484469995,29.81281463999767,53365.53818496 2025-07-01,18:43:13.000,182,10993279,14565,0,1751395392,12972.34822077999,29.79166724999959,53365.629017520005 2025-07-01,18:43:14.000,182,10993268,14285,0,1751395393,12972.240439819994,29.81281463999767,53365.60805616 2025-07-01,18:43:15.000,182,10993320,14445,0,1751395394,12972.220230889994,29.8551094200011,53365.57312056001 2025-07-01,18:43:16.000,182,10993242,14565,0,1751395395,12972.159604099994,29.89740420000453,53365.57312056001 2025-07-01,18:43:17.000,182,10993282,14565,0,1751395396,12972.125922549989,29.90445333000389,53365.580107680005 2025-07-01,18:43:18.000,182,10993291,14205,0,1751395397,12972.051823139998,29.953797239999403,53365.57312056001 2025-07-01,18:43:19.000,182,10993263,14645,0,1751395398,12972.024877899988,29.953797239999403,53365.580107680005 2025-07-01,18:43:20.000,182,10993259,14205,0,1751395399,12971.984460039988,29.953797239999403,53365.55215920001 2025-07-01,18:43:21.000,182,10993289,14325,0,1751395400,12971.930569559998,29.989042890003475,53365.531197840006 2025-07-01,18:43:22.000,182,10993248,14565,0,1751395401,12971.883415390002,30.010190280001552,53365.49626224 2025-07-01,18:43:23.000,182,10993263,14445,0,1751395402,12971.869942769998,30.01723941000091,53365.48927512 2025-07-01,18:43:24.000,182,10993304,14645,0,1751395403,12971.822788600002,30.003141150002193,53365.41940392 2025-07-01,18:43:25.000,182,10993254,14605,0,1751395404,12971.809315979997,30.010190280001552,53365.44036528 2025-07-01,18:43:26.000,182,10993249,14485,0,1751395405,12971.782370740002,30.003141150002193,53365.510236480004 2025-07-01,18:43:27.000,182,10993262,14565,0,1751395406,12971.735216569992,30.045435929998348,53365.4473524 2025-07-01,18:43:28.000,182,10993226,14565,0,1751395407,12971.701535020002,30.003141150002193,53365.35651984001 2025-07-01,18:43:29.000,182,10993236,14645,0,1751395408,12971.667853469997,29.96789549999812,53365.342545600004 2025-07-01,18:43:30.000,182,10993311,14485,0,1751395409,12971.681326090002,29.996092020002834,53365.342545600004 2025-07-01,18:43:31.000,182,10993259,14365,0,1751395410,12971.674589779992,29.974944630004757,53365.34953272 2025-07-01,18:43:32.000,182,10993301,14365,0,1751395411,12971.627435609997,29.981993760004116,53365.33555848001 2025-07-01,18:43:33.000,182,10993296,14565,0,1751395412,12971.607226679997,29.960846369998762,53365.34953272 2025-07-01,18:43:34.000,182,10993264,14565,0,1751395413,12971.587017749996,29.90445333000389,53365.28664864001 2025-07-01,18:43:35.000,182,10993258,14405,0,1751395414,12971.593754059992,29.826912900003663,53365.23773880001 2025-07-01,18:43:36.000,182,10993271,14325,0,1751395415,12971.580281440001,29.826912900003663,53365.18882896001 2025-07-01,18:43:37.000,182,10993283,14605,0,1751395416,12971.539863580001,29.833962030003022,53365.13991912001 2025-07-01,18:43:38.000,182,10993252,14725,0,1751395417,12971.533127269991,29.79166724999959,53365.195816080006 2025-07-01,18:43:39.000,182,10993287,14565,0,1751395418,12971.560072510001,29.819863770004304,53365.10498352 2025-07-01,18:43:40.000,182,10993294,14525,0,1751395419,12971.512918339991,29.777568990000873,53365.077035040005 2025-07-01,18:43:41.000,182,10993265,14205,0,1751395420,12971.47923679,29.784618120000232,53365.077035040005 2025-07-01,18:43:42.000,182,10993346,14445,0,1751395421,12971.45902786,29.79166724999959,53365.04908656001 2025-07-01,18:43:43.000,182,10993264,14645,0,1751395422,12971.452291549991,29.826912900003663,53365.04209944 2025-07-01,18:43:44.000,182,10993284,14205,0,1751395423,12971.41861,29.8551094200011,53364.96524112 2025-07-01,18:43:45.000,182,10993276,14525,0,1751395424,12971.39166475999,29.869207679999818,53364.91633128 2025-07-01,18:43:46.000,182,10993288,14685,0,1751395425,12971.29735642,29.90445333000389,53364.9233184 2025-07-01,18:43:47.000,182,10993303,14525,0,1751395426,12971.263674869995,29.953797239999403,53364.860434320006 2025-07-01,18:43:48.000,182,10993237,14565,0,1751395427,12971.223257009995,30.010190280001552,53364.85344720001 2025-07-01,18:43:49.000,182,10993238,14445,0,1751395428,12971.16936652999,30.115927229999215,53364.76960176 2025-07-01,18:43:50.000,182,10993249,14365,0,1751395429,12971.13568498,30.101828970000497,53364.79755024 2025-07-01,18:43:51.000,182,10993245,14525,0,1751395430,12971.10873973999,30.151172880003287,53364.78357600001 2025-07-01,18:43:52.000,182,10993308,14485,0,1751395431,12971.041376639994,30.214615050004795,53364.71370480001 2025-07-01,18:43:53.000,182,10993305,14685,0,1751395432,12971.05484926,30.26395896000031,53364.66479496001 2025-07-01,18:43:54.000,182,10993268,14405,0,1751395433,12971.02790401999,30.27100808999967,53364.69973056 2025-07-01,18:43:55.000,182,10993281,14605,0,1751395434,12970.994222469999,30.3133028700031,53364.68575632001 2025-07-01,18:43:56.000,182,10993255,14285,0,1751395435,12970.940331989994,30.348548519999895,53364.7486404 2025-07-01,18:43:57.000,182,10993275,14525,0,1751395436,12970.920123059994,30.29920461000438,53364.73466616001 2025-07-01,18:43:58.000,182,10993269,14405,0,1751395437,12970.846023649989,30.32035200000246,53364.65780784 2025-07-01,18:43:59.000,182,10993276,14725,0,1751395438,12970.805605789988,30.29920461000438,53364.66479496001 2025-07-01,18:44:00.000,182,10993262,14725,0,1751395439,12970.778660549993,30.334450260001177,53364.622872240005 2025-07-01,18:44:01.000,182,10993206,14805,0,1751395440,12970.738242689993,30.29920461000438,53364.64383360001 2025-07-01,18:44:02.000,182,10993295,14205,0,1751395441,12970.697824829993,30.24281157000223,53364.55998816 2025-07-01,18:44:03.000,182,10993267,14525,0,1751395442,12970.731506379998,30.214615050004795,53364.65082072 2025-07-01,18:44:04.000,182,10993225,14565,0,1751395443,12970.718033759993,30.165271140002005,53364.58094952 2025-07-01,18:44:05.000,182,10993305,14325,0,1751395444,12970.684352210003,30.172320270001364,53364.61588512001 2025-07-01,18:44:06.000,182,10993251,14485,0,1751395445,12970.751715309998,30.115927229999215,53364.55998816 2025-07-01,18:44:07.000,182,10993284,14605,0,1751395446,12970.704561140003,30.08068158000242,53364.51806544001 2025-07-01,18:44:08.000,182,10993253,14605,0,1751395447,12970.738242689993,30.0665833200037,53364.51806544001 2025-07-01,18:44:09.000,182,10993271,14285,0,1751395448,12970.771924239998,30.07363245000306,53364.525052560006 2025-07-01,18:44:10.000,182,10993201,14365,0,1751395449,12970.792133169998,30.01723941000091,53364.54601392001 2025-07-01,18:44:11.000,182,10993208,14605,0,1751395450,12970.765187929988,30.03838679999899,53364.5390268 2025-07-01,18:44:12.000,182,10993322,14085,0,1751395451,12970.798869479993,30.03133766999963,53364.46216848 2025-07-01,18:44:13.000,182,10993284,14365,0,1751395452,12970.846023649989,30.03133766999963,53364.53203968 2025-07-01,18:44:14.000,182,10993284,14365,0,1751395453,12970.832551029998,30.03133766999963,53364.49011696 2025-07-01,18:44:15.000,182,10993261,14325,0,1751395454,12970.886441509989,30.07363245000306,53364.455181360005 2025-07-01,18:44:16.000,182,10993235,14125,0,1751395455,12970.893177819999,30.059534190004342,53364.49710408001 2025-07-01,18:44:17.000,182,10993271,14405,0,1751395456,12970.886441509989,30.130025489997934,53364.56697528001 2025-07-01,18:44:18.000,182,10993270,14285,0,1751395457,12970.852759959998,30.101828970000497,53364.55998816 2025-07-01,18:44:19.000,182,10993188,14445,0,1751395458,12970.819078409993,30.108878099999856,53364.51107832 2025-07-01,18:44:20.000,182,10993246,14245,0,1751395459,12970.798869479993,30.165271140002005,53364.573962400005 2025-07-01,18:44:21.000,182,10993220,14525,0,1751395460,12970.785396859988,30.20756591999816,53364.51806544001 2025-07-01,18:44:22.000,182,10993281,14445,0,1751395461,12970.765187929988,30.214615050004795,53364.55300104 2025-07-01,18:44:23.000,182,10993227,14285,0,1751395462,12970.691088519998,30.214615050004795,53364.51107832 2025-07-01,18:44:24.000,182,10993267,14405,0,1751395463,12970.670879589998,30.179369400000724,53364.49710408001 2025-07-01,18:44:25.000,182,10993211,14045,0,1751395464,12970.630461729997,30.186418530000083,53364.49710408001 2025-07-01,18:44:26.000,182,10993278,14565,0,1751395465,12970.522680770002,30.13707462000457,53364.504091200004 2025-07-01,18:44:27.000,182,10993320,14325,0,1751395466,12970.448581359997,30.115927229999215,53364.51107832 2025-07-01,18:44:28.000,182,10993272,14365,0,1751395467,12970.387954569997,30.045435929998348,53364.51806544001 2025-07-01,18:44:29.000,182,10993245,14645,0,1751395468,12970.327327779996,30.003141150002193,53364.48312984 2025-07-01,18:44:30.000,182,10993226,14165,0,1751395469,12970.334064089991,29.953797239999403,53364.455181360005 2025-07-01,18:44:31.000,182,10993279,14565,0,1751395470,12970.273437299991,29.876256809999177,53364.51107832 2025-07-01,18:44:32.000,182,10993287,14525,0,1751395471,12970.253228369991,29.84806029000174,53364.55300104 2025-07-01,18:44:33.000,182,10993263,14245,0,1751395472,12970.286909919996,29.784618120000232,53364.49710408001 2025-07-01,18:44:34.000,182,10993253,14365,0,1751395473,12970.246492059996,29.692979430001287,53364.46915560001 2025-07-01,18:44:35.000,182,10993269,14205,0,1751395474,12970.253228369991,29.65773378000449,53364.38531016 2025-07-01,18:44:36.000,182,10993262,14645,0,1751395475,12970.23975575,29.594291610002983,53364.43422 2025-07-01,18:44:37.000,182,10993324,14405,0,1751395476,12970.286909919996,29.587242480003624,53364.43422 2025-07-01,18:44:38.000,182,10993203,14485,0,1751395477,12970.361009330001,29.516751180002757,53364.41325864 2025-07-01,18:44:39.000,182,10993279,14205,0,1751395478,12970.401427190001,29.481505529998685,53364.455181360005 2025-07-01,18:44:40.000,182,10993270,14405,0,1751395479,12970.455317669992,29.44625988000189,53364.455181360005 2025-07-01,18:44:41.000,182,10993266,14405,0,1751395480,12970.488999219997,29.425112490003812,53364.44120712 2025-07-01,18:44:42.000,182,10993296,14325,0,1751395481,12970.495735529992,29.425112490003812,53364.44819424001 2025-07-01,18:44:43.000,182,10993251,14565,0,1751395482,12970.569834939997,29.38986683999974,53364.44819424001 2025-07-01,18:44:44.000,182,10993247,14245,0,1751395483,12970.596780179992,29.40396509999846,53364.406271520005 2025-07-01,18:44:45.000,182,10993252,14285,0,1751395484,12970.630461729997,29.43216162000317,53364.42024576 2025-07-01,18:44:46.000,182,10993272,14525,0,1751395485,12970.650670659998,29.411014229997818,53364.43422 2025-07-01,18:44:47.000,182,10993287,14285,0,1751395486,12970.630461729997,29.425112490003812,53364.46216848 2025-07-01,18:44:48.000,182,10993270,14005,0,1751395487,12970.630461729997,29.43921075000253,53364.38531016 2025-07-01,18:44:49.000,182,10993260,14485,0,1751395488,12970.637198039993,29.38281771000038,53364.44120712 2025-07-01,18:44:50.000,182,10993257,14365,0,1751395489,12970.610252799997,29.43216162000317,53364.39928440001 2025-07-01,18:44:51.000,182,10993277,14165,0,1751395490,12970.563098630002,29.3969159699991,53364.42723288001 2025-07-01,18:44:52.000,182,10993310,14325,0,1751395491,12970.468790289997,29.3969159699991,53364.42024576 2025-07-01,18:44:53.000,182,10993235,14285,0,1751395492,12970.468790289997,29.347572060003586,53364.39928440001 2025-07-01,18:44:54.000,182,10993233,14285,0,1751395493,12970.374481949992,29.312326409999514,53364.46216848 2025-07-01,18:44:55.000,182,10993252,14365,0,1751395494,12970.313855159991,29.305277280000155,53364.406271520005 2025-07-01,18:44:56.000,182,10993252,14605,0,1751395495,12970.21954682,29.262982500004,53364.44120712 2025-07-01,18:44:57.000,182,10993304,14485,0,1751395496,12970.11850217,29.21363859000121,53364.44819424001 2025-07-01,18:44:58.000,182,10993272,14285,0,1751395497,12970.05787538,29.178392940004414,53364.39229728 2025-07-01,18:44:59.000,182,10993213,14125,0,1751395498,12969.963567039995,29.199540330002492,53364.39928440001 2025-07-01,18:45:00.000,182,10993219,14525,0,1751395499,12969.902940249995,29.136098160000984,53364.35037456001 2025-07-01,18:45:01.000,182,10993190,14445,0,1751395500,12969.795159289999,29.072655989999475,53364.37832304001 2025-07-01,18:45:02.000,182,10993251,14405,0,1751395501,12969.714323569999,29.03741034000268,53364.34338744 2025-07-01,18:45:03.000,182,10993234,14365,0,1751395502,12969.660433089994,29.02331208000396,53364.34338744 2025-07-01,18:45:04.000,182,10993249,14325,0,1751395503,12969.606542609989,28.99511555999925,53364.357361680006 2025-07-01,18:45:05.000,182,10993302,14325,0,1751395504,12969.626751539989,28.945771650003735,53364.30146472001 2025-07-01,18:45:06.000,182,10993258,14525,0,1751395505,12969.599806299993,28.93167338999774,53364.2944776 2025-07-01,18:45:07.000,182,10993345,14565,0,1751395506,12969.566124749988,28.889378610001586,53364.2944776 2025-07-01,18:45:08.000,182,10993262,14565,0,1751395507,12969.586333679988,28.85413296000479,53364.25954200001 2025-07-01,18:45:09.000,182,10993296,14325,0,1751395508,12969.566124749988,28.825936440000078,53364.28050336001 2025-07-01,18:45:10.000,182,10993266,14245,0,1751395509,12969.572861059998,28.85413296000479,53364.30146472001 2025-07-01,18:45:11.000,182,10993252,14685,0,1751395510,12969.586333679988,28.81183818000136,53364.31543896 2025-07-01,18:45:12.000,182,10993279,14325,0,1751395511,12969.606542609989,28.790690790003282,53364.25954200001 2025-07-01,18:45:13.000,182,10993262,14285,0,1751395512,12969.667169399989,28.804789050002,53364.30146472001 2025-07-01,18:45:14.000,182,10993259,14645,0,1751395513,12969.633487849998,28.81183818000136,53364.336400320004 2025-07-01,18:45:15.000,182,10993268,14405,0,1751395514,12969.633487849998,28.783641660003923,53364.35037456001 2025-07-01,18:45:16.000,182,10993257,14725,0,1751395515,12969.680642019994,28.783641660003923,53364.3643488 2025-07-01,18:45:17.000,182,10993254,14325,0,1751395516,12969.673905709999,28.79773992000264,53364.39229728 2025-07-01,18:45:18.000,182,10993286,14565,0,1751395517,12969.673905709999,28.783641660003923,53364.336400320004 2025-07-01,18:45:19.000,182,10993267,14405,0,1751395518,12969.687378329989,28.804789050002,53364.38531016 2025-07-01,18:45:20.000,182,10993283,14445,0,1751395519,12969.660433089994,28.832985569999437,53364.32242608 2025-07-01,18:45:21.000,182,10993255,14445,0,1751395520,12969.620015229993,28.776592530004564,53364.32242608 2025-07-01,18:45:22.000,182,10993245,14365,0,1751395521,12969.518970579993,28.81888731000072,53364.336400320004 2025-07-01,18:45:23.000,182,10993269,14405,0,1751395522,12969.505497959988,28.825936440000078,53364.32242608 2025-07-01,18:45:24.000,182,10993234,14445,0,1751395523,12969.438134859993,28.825936440000078,53364.32242608 2025-07-01,18:45:25.000,182,10993229,14165,0,1751395524,12969.451607479998,28.81888731000072,53364.2944776 2025-07-01,18:45:26.000,182,10993262,14325,0,1751395525,12969.397716999993,28.85413296000479,53364.32242608 2025-07-01,18:45:27.000,182,10993305,14325,0,1751395526,12969.310144969997,28.85413296000479,53364.34338744 2025-07-01,18:45:28.000,182,10993288,14525,0,1751395527,12969.262990800002,28.81183818000136,53364.37832304001 2025-07-01,18:45:29.000,182,10993233,14445,0,1751395528,12969.168682459996,28.81183818000136,53364.21761928 2025-07-01,18:45:30.000,182,10993215,14165,0,1751395529,12969.108055669996,28.825936440000078,53364.21063216001 2025-07-01,18:45:31.000,182,10993274,14365,0,1751395530,12969.00027471,28.825936440000078,53364.1547352 2025-07-01,18:45:32.000,182,10993294,14485,0,1751395531,12968.93964792,28.825936440000078,53364.21063216001 2025-07-01,18:45:33.000,182,10993240,14285,0,1751395532,12968.87228481999,28.825936440000078,53364.238580640005 2025-07-01,18:45:34.000,182,10993271,14325,0,1751395533,12968.83186695999,28.840034699998796,53364.20364504 2025-07-01,18:45:35.000,182,10993221,14365,0,1751395534,12968.75103123999,28.79773992000264,53364.14076096001 2025-07-01,18:45:36.000,182,10993244,14565,0,1751395535,12968.64998658999,28.776592530004564,53364.13377384001 2025-07-01,18:45:37.000,182,10993284,14485,0,1751395536,12968.582623489994,28.776592530004564,53364.14076096001 2025-07-01,18:45:38.000,182,10993226,14605,0,1751395537,12968.562414559994,28.76249426999857,53364.09185112001 2025-07-01,18:45:39.000,182,10993266,14445,0,1751395538,12968.481578839994,28.74839600999985,53364.10582536 2025-07-01,18:45:40.000,182,10993254,14365,0,1751395539,12968.454633599998,28.783641660003923,53364.070889760005 2025-07-01,18:45:41.000,182,10993229,14685,0,1751395540,12968.420952049994,28.790690790003282,53364.05691552 2025-07-01,18:45:42.000,182,10993300,14525,0,1751395541,12968.353588949998,28.75544513999921,53364.05691552 2025-07-01,18:45:43.000,182,10993268,14485,0,1751395542,12968.346852639988,28.804789050002,53364.07787688 2025-07-01,18:45:44.000,182,10993233,14245,0,1751395543,12968.360325259993,28.840034699998796,53364.00800568 2025-07-01,18:45:45.000,182,10993240,14405,0,1751395544,12968.346852639988,28.847083829998155,53363.96608296001 2025-07-01,18:45:46.000,182,10993268,14205,0,1751395545,12968.313171089998,28.889378610001586,53363.97307008001 2025-07-01,18:45:47.000,182,10993308,14285,0,1751395546,12968.340116329993,28.952820780003094,53364.021979920006 2025-07-01,18:45:48.000,182,10993221,14365,0,1751395547,12968.326643709988,28.945771650003735,53363.99403144001 2025-07-01,18:45:49.000,182,10993245,14325,0,1751395548,12968.380534189993,28.959869910002453,53364.021979920006 2025-07-01,18:45:50.000,182,10993217,14285,0,1751395549,12968.367061569988,29.002164689998608,53364.001018560004 2025-07-01,18:45:51.000,182,10993228,14205,0,1751395550,12968.407479429989,29.016262950004602,53364.03595416 2025-07-01,18:45:52.000,182,10993272,14245,0,1751395551,12968.454633599998,29.03741034000268,53364.001018560004 2025-07-01,18:45:53.000,182,10993268,14885,0,1751395552,12968.461369909994,29.100852510004188,53363.99403144001 2025-07-01,18:45:54.000,182,10993255,14405,0,1751395553,12968.474842529999,29.086754249998194,53363.96608296001 2025-07-01,18:45:55.000,182,10993233,14405,0,1751395554,12968.461369909994,29.121999900002265,53363.96608296001 2025-07-01,18:45:56.000,182,10993191,14325,0,1751395555,12968.474842529999,29.107901640003547,53364.001018560004 2025-07-01,18:45:57.000,182,10993299,14205,0,1751395556,12968.501787769994,29.121999900002265,53364.0499284 2025-07-01,18:45:58.000,182,10993220,14045,0,1751395557,12968.501787769994,29.100852510004188,53364.04294128001 2025-07-01,18:45:59.000,182,10993228,14485,0,1751395558,12968.508524079989,29.065606860000116,53363.952108720005 2025-07-01,18:46:00.000,182,10993179,14165,0,1751395559,12968.495051459999,29.079705119998835,53363.93813448 2025-07-01,18:46:01.000,182,10993251,14325,0,1751395560,12968.481578839994,29.04445947000204,53364.03595416 2025-07-01,18:46:02.000,182,10993240,14365,0,1751395561,12968.474842529999,29.04445947000204,53363.97307008001 2025-07-01,18:46:03.000,182,10993256,14125,0,1751395562,12968.488315149989,29.04445947000204,53364.04294128001 2025-07-01,18:46:04.000,182,10993249,14325,0,1751395563,12968.447897289989,29.086754249998194,53363.97307008001 2025-07-01,18:46:05.000,182,10993236,14365,0,1751395564,12968.420952049994,29.03036121000332,53363.94512160001 2025-07-01,18:46:06.000,182,10993228,14525,0,1751395565,12968.407479429989,29.016262950004602,53363.93114736 2025-07-01,18:46:07.000,182,10993258,14205,0,1751395566,12968.420952049994,28.98101730000053,53364.02896704 2025-07-01,18:46:08.000,182,10993228,14405,0,1751395567,12968.414215739998,28.945771650003735,53364.0499284 2025-07-01,18:46:09.000,182,10993229,14285,0,1751395568,12968.427688359989,28.93167338999774,53364.01499280001 2025-07-01,18:46:10.000,182,10993252,14405,0,1751395569,12968.394006809998,28.882329480002227,53364.070889760005 2025-07-01,18:46:11.000,182,10993261,14165,0,1751395570,12968.380534189993,28.85413296000479,53364.07787688 2025-07-01,18:46:12.000,182,10993265,14205,0,1751395571,12968.387270499989,28.81183818000136,53364.12678672 2025-07-01,18:46:13.000,182,10993233,14205,0,1751395572,12968.380534189993,28.76954339999793,53364.10582536 2025-07-01,18:46:14.000,182,10993212,14405,0,1751395573,12968.346852639988,28.713150360003056,53364.10582536 2025-07-01,18:46:15.000,182,10993252,14445,0,1751395574,12968.340116329993,28.670855579999625,53364.13377384001 2025-07-01,18:46:16.000,182,10993209,14485,0,1751395575,12968.387270499989,28.58626602000004,53364.189670800006 2025-07-01,18:46:17.000,182,10993304,14245,0,1751395576,12968.420952049994,28.543971240003884,53364.16172232001 2025-07-01,18:46:18.000,182,10993237,14125,0,1751395577,12968.414215739998,28.487578200001735,53364.18268368001 2025-07-01,18:46:19.000,182,10993210,14445,0,1751395578,12968.481578839994,28.4593816800043,53364.189670800006 2025-07-01,18:46:20.000,182,10993185,14285,0,1751395579,12968.488315149989,28.431185159999586,53364.20364504 2025-07-01,18:46:21.000,182,10993225,14445,0,1751395580,12968.521996699994,28.367742989998078,53364.21063216001 2025-07-01,18:46:22.000,182,10993290,14325,0,1751395581,12968.562414559994,28.325448210001923,53364.168709440004 2025-07-01,18:46:23.000,182,10993173,14245,0,1751395582,12968.6567229,28.318399080002564,53364.21063216001 2025-07-01,18:46:24.000,182,10993215,14285,0,1751395583,12968.71061337999,28.254956910001056,53364.2246064 2025-07-01,18:46:25.000,182,10993228,14005,0,1751395584,12968.79144909999,28.262006040000415,53364.2944776 2025-07-01,18:46:26.000,182,10993234,14045,0,1751395585,12968.845339579995,28.198563869998907,53364.37832304001 2025-07-01,18:46:27.000,182,10993299,14125,0,1751395586,12968.91270267999,28.17741648000083,53364.455181360005 2025-07-01,18:46:28.000,182,10993238,13845,0,1751395587,12968.885757439995,28.149219960003393,53364.44819424001 2025-07-01,18:46:29.000,182,10993234,13965,0,1751395588,12968.91270267999,28.149219960003393,53364.44120712 2025-07-01,18:46:30.000,182,10993228,13885,0,1751395589,12968.91270267999,28.135121700004674,53364.43422 2025-07-01,18:46:31.000,182,10993248,13565,0,1751395590,12968.91943899,28.12102343999868,53364.43422 2025-07-01,18:46:32.000,182,10993271,13965,0,1751395591,12968.87228481999,28.12102343999868,53364.455181360005 2025-07-01,18:46:33.000,182,10993247,13605,0,1751395592,12968.85207588999,28.12807256999804,53364.51107832 2025-07-01,18:46:34.000,182,10993289,13805,0,1751395593,12968.83186695999,28.11397430999932,53364.5390268 2025-07-01,18:46:35.000,182,10993268,13885,0,1751395594,12968.784712789995,28.057581270004448,53364.51107832 2025-07-01,18:46:36.000,182,10993217,13885,0,1751395595,12968.75776755,28.078728660002525,53364.55300104 2025-07-01,18:46:37.000,182,10993315,13845,0,1751395596,12968.75103123999,28.036433879999095,53364.48312984 2025-07-01,18:46:38.000,182,10993254,14085,0,1751395597,12968.69040444999,28.022335620000376,53364.49011696 2025-07-01,18:46:39.000,182,10993222,14085,0,1751395598,12968.6567229,27.972991710004862,53364.51107832 2025-07-01,18:46:40.000,182,10993227,14245,0,1751395599,12968.62977765999,27.93774606000079,53364.504091200004 2025-07-01,18:46:41.000,182,10993239,14405,0,1751395600,12968.61630504,27.93069693000143,53364.525052560006 2025-07-01,18:46:42.000,182,10993259,14005,0,1751395601,12968.575887179999,27.867254759999923,53364.46915560001 2025-07-01,18:46:43.000,182,10993266,14245,0,1751395602,12968.60956872999,27.888402149998,53364.49011696 2025-07-01,18:46:44.000,182,10993236,13925,0,1751395603,12968.62977765999,27.839058240002487,53364.46915560001 2025-07-01,18:46:45.000,182,10993242,14085,0,1751395604,12968.60956872999,27.846107370001846,53364.504091200004 2025-07-01,18:46:46.000,182,10993260,14245,0,1751395605,12968.542205629994,27.853156500001205,53364.46915560001 2025-07-01,18:46:47.000,182,10993260,14085,0,1751395606,12968.542205629994,27.867254759999923,53364.46216848 2025-07-01,18:46:48.000,182,10993241,14125,0,1751395607,12968.528733009989,27.853156500001205,53364.44819424001 2025-07-01,18:46:49.000,182,10993263,13645,0,1751395608,12968.535469319999,27.860205630000564,53364.455181360005 2025-07-01,18:46:50.000,182,10993225,13885,0,1751395609,12968.521996699994,27.909549540003354,53364.48312984 2025-07-01,18:46:51.000,182,10993247,14005,0,1751395610,12968.508524079989,27.923647800002072,53364.51806544001 2025-07-01,18:46:52.000,182,10993284,13725,0,1751395611,12968.528733009989,27.902500410003995,53364.59492376001 2025-07-01,18:46:53.000,182,10993222,14005,0,1751395612,12968.521996699994,27.93069693000143,53364.5390268 2025-07-01,18:46:54.000,182,10993252,13765,0,1751395613,12968.555678249999,27.93069693000143,53364.55300104 2025-07-01,18:46:55.000,182,10993172,13925,0,1751395614,12968.555678249999,27.93069693000143,53364.49710408001 2025-07-01,18:46:56.000,182,10993233,14085,0,1751395615,12968.542205629994,27.93069693000143,53364.47614272001 2025-07-01,18:46:57.000,182,10993243,14245,0,1751395616,12968.61630504,27.916598670002713,53364.56697528001 2025-07-01,18:46:58.000,182,10993264,14205,0,1751395617,12968.61630504,27.965942579998227,53364.54601392001 2025-07-01,18:46:59.000,182,10993217,14085,0,1751395618,12968.6567229,27.95184431999951,53364.56697528001 2025-07-01,18:47:00.000,182,10993193,13845,0,1751395619,12968.724085999995,27.923647800002072,53364.608898 2025-07-01,18:47:01.000,182,10993238,13805,0,1751395620,12968.73082230999,27.95184431999951,53364.59492376001 2025-07-01,18:47:02.000,182,10993258,13885,0,1751395621,12968.744294929995,27.909549540003354,53364.63684648001 2025-07-01,18:47:03.000,182,10993244,13965,0,1751395622,12968.73755862,27.895451280004636,53364.692743440006 2025-07-01,18:47:04.000,182,10993206,14045,0,1751395623,12968.71734969,27.860205630000564,53364.73466616001 2025-07-01,18:47:05.000,182,10993215,13885,0,1751395624,12968.724085999995,27.82495998000377,53364.7486404 2025-07-01,18:47:06.000,182,10993264,13725,0,1751395625,12968.71061337999,27.782665200000338,53364.80453736001 2025-07-01,18:47:07.000,182,10993226,13685,0,1751395626,12968.67019551999,27.77561607000098,53364.78357600001 2025-07-01,18:47:08.000,182,10993225,14085,0,1751395627,12968.60956872999,27.70512477000011,53364.82549872 2025-07-01,18:47:09.000,182,10993281,13725,0,1751395628,12968.495051459999,27.655780860004597,53364.8185116 2025-07-01,18:47:10.000,182,10993261,13845,0,1751395629,12968.481578839994,27.59938782000245,53364.84646008 2025-07-01,18:47:11.000,182,10993265,13725,0,1751395630,12968.501787769994,27.52889652000158,53364.8185116 2025-07-01,18:47:12.000,182,10993291,14245,0,1751395631,12968.387270499989,27.451356090001354,53364.75562752 2025-07-01,18:47:13.000,182,10993275,13925,0,1751395632,12968.394006809998,27.41611044000456,53364.79755024 2025-07-01,18:47:14.000,182,10993268,13885,0,1751395633,12968.373797879998,27.338570010004332,53364.81152448001 2025-07-01,18:47:15.000,182,10993260,14005,0,1751395634,12968.360325259993,27.261029580004106,53364.80453736001 2025-07-01,18:47:16.000,182,10993231,14005,0,1751395635,12968.326643709988,27.19053828000324,53364.76960176 2025-07-01,18:47:17.000,182,10993279,13885,0,1751395636,12968.333380019998,27.14119437000045,53364.78357600001 2025-07-01,18:47:18.000,182,10993272,14125,0,1751395637,12968.313171089998,27.105948720003653,53364.78357600001 2025-07-01,18:47:19.000,182,10993238,13965,0,1751395638,12968.292962159998,27.098899590004294,53364.80453736001 2025-07-01,18:47:20.000,182,10993174,13885,0,1751395639,12968.279489539993,27.014310030004708,53364.73466616001 2025-07-01,18:47:21.000,182,10993253,13885,0,1751395640,12968.212126439998,27.042506550002145,53364.790563120005 2025-07-01,18:47:22.000,182,10993269,13805,0,1751395641,12968.205390130002,26.993162639999355,53364.81152448001 2025-07-01,18:47:23.000,182,10993238,13885,0,1751395642,12968.138027029992,26.993162639999355,53364.79755024 2025-07-01,18:47:24.000,182,10993212,14165,0,1751395643,12968.124554410002,26.964966120001918,53364.78357600001 2025-07-01,18:47:25.000,182,10993236,14085,0,1751395644,12968.111081789997,26.979064380000636,53364.8185116 2025-07-01,18:47:26.000,182,10993219,14085,0,1751395645,12968.057191309992,27.000211769998714,53364.839472960004 2025-07-01,18:47:27.000,182,10993281,13765,0,1751395646,12967.989828209997,27.000211769998714,53364.8185116 2025-07-01,18:47:28.000,182,10993222,13685,0,1751395647,12967.922465110001,27.035457420002786,53364.8185116 2025-07-01,18:47:29.000,182,10993212,13845,0,1751395648,12967.848365699996,27.0848013299983,53364.790563120005 2025-07-01,18:47:30.000,182,10993217,14165,0,1751395649,12967.82142046,27.148243499999808,53364.75562752 2025-07-01,18:47:31.000,182,10993234,13965,0,1751395650,12967.774266289991,27.225783930000034,53364.76960176 2025-07-01,18:47:32.000,182,10993230,14245,0,1751395651,12967.74058474,27.2962752300009,53364.790563120005 2025-07-01,18:47:33.000,182,10993224,14005,0,1751395652,12967.71363949999,27.35266827000305,53364.76261464001 2025-07-01,18:47:34.000,182,10993246,14205,0,1751395653,12967.706903189996,27.444306960001995,53364.82549872 2025-07-01,18:47:35.000,182,10993230,14005,0,1751395654,12967.686694259995,27.507749130003504,53364.82549872 2025-07-01,18:47:36.000,182,10993231,14205,0,1751395655,12967.70016688,27.613486080001167,53364.73466616001 2025-07-01,18:47:37.000,182,10993294,14085,0,1751395656,12967.70016688,27.71922302999883,53364.79755024 2025-07-01,18:47:38.000,182,10993247,13885,0,1751395657,12967.72037581,27.810861719997774,53364.89536992 2025-07-01,18:47:39.000,182,10993236,14045,0,1751395658,12967.767529979996,27.923647800002072,53364.8883828 2025-07-01,18:47:40.000,182,10993222,13805,0,1751395659,12967.807947839996,27.98004084000422,53364.93729264 2025-07-01,18:47:41.000,182,10993232,14045,0,1751395660,12967.868574629996,28.043483009998454,53364.958254000005 2025-07-01,18:47:42.000,182,10993303,14045,0,1751395661,12967.888783559996,28.142170830004034,53364.97921536001 2025-07-01,18:47:43.000,182,10993253,14245,0,1751395662,12967.976355589992,28.22676039000362,53365.028125200006 2025-07-01,18:47:44.000,182,10993221,14245,0,1751395663,12968.043718690002,28.29020255999785,53365.01415096 2025-07-01,18:47:45.000,182,10993238,13765,0,1751395664,12968.131290719997,28.318399080002564,53365.028125200006 2025-07-01,18:47:46.000,182,10993204,14245,0,1751395665,12968.171708579997,28.374792120004713,53365.09100928 2025-07-01,18:47:47.000,182,10993290,14245,0,1751395666,12968.239071679993,28.381841250004072,53365.08402216 2025-07-01,18:47:48.000,182,10993239,14045,0,1751395667,12968.313171089998,28.38889038000343,53365.11197064 2025-07-01,18:47:49.000,182,10993233,14085,0,1751395668,12968.373797879998,28.374792120004713,53365.11197064 2025-07-01,18:47:50.000,182,10993241,14125,0,1751395669,12968.434424669998,28.3465956,53365.2028032 2025-07-01,18:47:51.000,182,10993206,13925,0,1751395670,12968.468106219989,28.304300820003846,53365.27966152 2025-07-01,18:47:52.000,182,10993274,14005,0,1751395671,12968.515260389999,28.332497340001282,53365.26568728001 2025-07-01,18:47:53.000,182,10993271,14205,0,1751395672,12968.542205629994,28.297251690004487,53365.30761000001 2025-07-01,18:47:54.000,182,10993260,14005,0,1751395673,12968.582623489994,28.276104299999133,53365.32857136 2025-07-01,18:47:55.000,182,10993210,14165,0,1751395674,12968.582623489994,28.2126621300049,53365.38446832001 2025-07-01,18:47:56.000,182,10993284,13925,0,1751395675,12968.623041349994,28.17036735000147,53365.363506960006 2025-07-01,18:47:57.000,182,10993259,13885,0,1751395676,12968.582623489994,28.135121700004674,53365.41940392 2025-07-01,18:47:58.000,182,10993272,13725,0,1751395677,12968.602832419994,28.106925179999962,53365.40542968001 2025-07-01,18:47:59.000,182,10993264,14005,0,1751395678,12968.54894193999,28.099876050000603,53365.44036528 2025-07-01,18:48:00.000,182,10993272,14005,0,1751395679,12968.54894193999,28.085777790001885,53365.461326640005 2025-07-01,18:48:01.000,182,10993214,13965,0,1751395680,12968.474842529999,28.050532139997813,53365.43337816001 2025-07-01,18:48:02.000,182,10993250,13885,0,1751395681,12968.481578839994,28.029384749999736,53365.4473524 2025-07-01,18:48:03.000,182,10993249,14005,0,1751395682,12968.447897289989,28.015286490001017,53365.46831376 2025-07-01,18:48:04.000,182,10993262,14085,0,1751395683,12968.387270499989,28.022335620000376,53365.50324936001 2025-07-01,18:48:05.000,182,10993262,14045,0,1751395684,12968.367061569988,28.022335620000376,53365.49626224 2025-07-01,18:48:06.000,182,10993210,14005,0,1751395685,12968.299698469993,28.015286490001017,53365.55215920001 2025-07-01,18:48:07.000,182,10993278,13925,0,1751395686,12968.272753229998,28.022335620000376,53365.57312056001 2025-07-01,18:48:08.000,182,10993299,13925,0,1751395687,12968.245807990003,28.022335620000376,53365.55914632 2025-07-01,18:48:09.000,182,10993208,14045,0,1751395688,12968.245807990003,28.029384749999736,53365.53818496 2025-07-01,18:48:10.000,182,10993232,13925,0,1751395689,12968.212126439998,28.071679530003166,53365.54517208 2025-07-01,18:48:11.000,182,10993293,14205,0,1751395690,12968.198653819993,28.015286490001017,53365.62203040001 2025-07-01,18:48:12.000,182,10993250,14005,0,1751395691,12968.158235959992,28.036433879999095,53365.580107680005 2025-07-01,18:48:13.000,182,10993222,13765,0,1751395692,12968.124554410002,28.071679530003166,53365.629017520005 2025-07-01,18:48:14.000,182,10993199,14125,0,1751395693,12968.117818099992,28.085777790001885,53365.59408192 2025-07-01,18:48:15.000,182,10993258,14005,0,1751395694,12968.070663929997,28.078728660002525,53365.55215920001 2025-07-01,18:48:16.000,182,10993248,13885,0,1751395695,12968.036982379992,28.078728660002525,53365.50324936001 2025-07-01,18:48:17.000,182,10993257,13725,0,1751395696,12968.043718690002,28.078728660002525,53365.52421072001 2025-07-01,18:48:18.000,182,10993244,13845,0,1751395697,12967.969619279997,28.085777790001885,53365.55914632 2025-07-01,18:48:19.000,182,10993281,13645,0,1751395698,12967.989828209997,28.071679530003166,53365.5172236 2025-07-01,18:48:20.000,182,10993266,13965,0,1751395699,12967.935937729992,28.057581270004448,53365.48228800001 2025-07-01,18:48:21.000,182,10993268,13885,0,1751395700,12967.915728799991,28.085777790001885,53365.46831376 2025-07-01,18:48:22.000,182,10993316,13885,0,1751395701,12967.929201419996,28.11397430999932,53365.50324936001 2025-07-01,18:48:23.000,182,10993273,14165,0,1751395702,12967.895519869991,28.12102343999868,53365.5172236 2025-07-01,18:48:24.000,182,10993241,13925,0,1751395703,12967.888783559996,28.092826920001244,53365.49626224 2025-07-01,18:48:25.000,182,10993236,13725,0,1751395704,12967.935937729992,28.135121700004674,53365.580107680005 2025-07-01,18:48:26.000,182,10993278,13885,0,1751395705,12967.882047250001,28.11397430999932,53365.461326640005 2025-07-01,18:48:27.000,182,10993275,14245,0,1751395706,12967.861838320001,28.12807256999804,53365.47530088001 2025-07-01,18:48:28.000,182,10993216,13765,0,1751395707,12967.84162939,28.092826920001244,53365.47530088001 2025-07-01,18:48:29.000,182,10993247,13845,0,1751395708,12967.861838320001,28.12102343999868,53365.49626224 2025-07-01,18:48:30.000,182,10993218,13965,0,1751395709,12967.80121153,28.17036735000147,53365.42639104 2025-07-01,18:48:31.000,182,10993238,14005,0,1751395710,12967.794475219991,28.17036735000147,53365.43337816001 2025-07-01,18:48:32.000,182,10993256,13805,0,1751395711,12967.747321049996,28.17036735000147,53365.461326640005 2025-07-01,18:48:33.000,182,10993217,13925,0,1751395712,12967.727112119996,28.149219960003393,53365.4473524 2025-07-01,18:48:34.000,182,10993218,13725,0,1751395713,12967.71363949999,28.12102343999868,53365.43337816001 2025-07-01,18:48:35.000,182,10993232,13845,0,1751395714,12967.646276399995,28.12102343999868,53365.41940392 2025-07-01,18:48:36.000,182,10993227,13725,0,1751395715,12967.57217698999,28.12102343999868,53365.363506960006 2025-07-01,18:48:37.000,182,10993224,13885,0,1751395716,12967.585649609995,28.11397430999932,53365.39844256 2025-07-01,18:48:38.000,182,10993233,14045,0,1751395717,12967.59238591999,28.092826920001244,53365.35651984001 2025-07-01,18:48:39.000,182,10993240,13845,0,1751395718,12967.545231749995,28.057581270004448,53365.34953272 2025-07-01,18:48:40.000,182,10993272,14005,0,1751395719,12967.53175912999,28.015286490001017,53365.35651984001 2025-07-01,18:48:41.000,182,10993287,13885,0,1751395720,12967.51155019999,28.015286490001017,53365.32857136 2025-07-01,18:48:42.000,182,10993272,14045,0,1751395721,12967.43745079,27.98004084000422,53365.32857136 2025-07-01,18:48:43.000,182,10993245,14045,0,1751395722,12967.363351379994,27.88135301999864,53365.31459712001 2025-07-01,18:48:44.000,182,10993254,14085,0,1751395723,12967.363351379994,27.860205630000564,53365.37049408 2025-07-01,18:48:45.000,182,10993238,14005,0,1751395724,12967.37008768999,27.82495998000377,53365.3774812 2025-07-01,18:48:46.000,182,10993255,14005,0,1751395725,12967.32966982999,27.796763459999056,53365.31459712001 2025-07-01,18:48:47.000,182,10993296,14245,0,1751395726,12967.336406139999,27.72627215999819,53365.30761000001 2025-07-01,18:48:48.000,182,10993237,13965,0,1751395727,12967.316197209999,27.669879120003316,53365.31459712001 2025-07-01,18:48:49.000,182,10993275,14245,0,1751395728,12967.255570419999,27.620535210000526,53365.293635760005 2025-07-01,18:48:50.000,182,10993260,14045,0,1751395729,12967.269043039989,27.59233869000309,53365.26568728001 2025-07-01,18:48:51.000,182,10993256,14205,0,1751395730,12967.269043039989,27.57824043000437,53365.25171304 2025-07-01,18:48:52.000,182,10993272,13925,0,1751395731,12967.269043039989,27.613486080001167,53365.2726744 2025-07-01,18:48:53.000,182,10993247,14045,0,1751395732,12967.255570419999,27.59938782000245,53365.25171304 2025-07-01,18:48:54.000,182,10993257,14165,0,1751395733,12967.275779349999,27.606436950001807,53365.25870016 2025-07-01,18:48:55.000,182,10993242,14205,0,1751395734,12967.248834109989,27.655780860004597,53365.25171304 2025-07-01,18:48:56.000,182,10993252,13965,0,1751395735,12967.242097799994,27.698075640000752,53365.31459712001 2025-07-01,18:48:57.000,182,10993318,14245,0,1751395736,12967.262306729994,27.740370420004183,53365.31459712001 2025-07-01,18:48:58.000,182,10993255,14245,0,1751395737,12967.242097799994,27.789714329999697,53365.25870016 2025-07-01,18:48:59.000,182,10993249,14085,0,1751395738,12967.248834109989,27.895451280004636,53365.26568728001 2025-07-01,18:49:00.000,182,10993273,13765,0,1751395739,12967.201679939993,27.93069693000143,53365.22376456 2025-07-01,18:49:01.000,182,10993242,13885,0,1751395740,12967.215152559998,27.958893449998868,53365.23773880001 2025-07-01,18:49:02.000,182,10993251,13845,0,1751395741,12967.248834109989,28.015286490001017,53365.26568728001 2025-07-01,18:49:03.000,182,10993231,13845,0,1751395742,12967.215152559998,28.036433879999095,53365.195816080006 2025-07-01,18:49:04.000,182,10993246,14045,0,1751395743,12967.188207319989,28.085777790001885,53365.23075168 2025-07-01,18:49:05.000,182,10993266,13925,0,1751395744,12967.194943629998,28.11397430999932,53365.25171304 2025-07-01,18:49:06.000,182,10993247,14245,0,1751395745,12967.161262079993,28.17741648000083,53365.28664864001 2025-07-01,18:49:07.000,182,10993304,14045,0,1751395746,12967.127580529988,28.21971126000426,53365.25171304 2025-07-01,18:49:08.000,182,10993260,13805,0,1751395747,12967.107371599988,28.247907780001697,53365.2726744 2025-07-01,18:49:09.000,182,10993248,14005,0,1751395748,12967.019799569993,28.23380952000298,53365.25870016 2025-07-01,18:49:10.000,182,10993251,14045,0,1751395749,12967.006326950002,28.297251690004487,53365.2726744 2025-07-01,18:49:11.000,182,10993259,14045,0,1751395750,12966.932227539997,28.29020255999785,53365.18882896001 2025-07-01,18:49:12.000,182,10993269,13965,0,1751395751,12966.918754919992,28.311349950003205,53365.26568728001 2025-07-01,18:49:13.000,182,10993240,14085,0,1751395752,12966.898545989992,28.36069385999872,53365.20979032 2025-07-01,18:49:14.000,182,10993277,13565,0,1751395753,12966.858128129992,28.374792120004713,53365.25870016 2025-07-01,18:49:15.000,182,10993215,13885,0,1751395754,12966.804237650002,28.40298864000215,53365.244725920005 2025-07-01,18:49:16.000,182,10993237,13805,0,1751395755,12966.763819790001,28.445283419998304,53365.18882896001 2025-07-01,18:49:17.000,182,10993271,13685,0,1751395756,12966.709929309996,28.41003777000151,53365.09799640001 2025-07-01,18:49:18.000,182,10993257,13805,0,1751395757,12966.635829899991,28.473479940003017,53365.077035040005 2025-07-01,18:49:19.000,182,10993277,13685,0,1751395758,12966.58193942,28.515774719999172,53365.0630608 2025-07-01,18:49:20.000,182,10993248,14125,0,1751395759,12966.575203109991,28.466430810003658,53365.04908656001 2025-07-01,18:49:21.000,182,10993257,14085,0,1751395760,12966.575203109991,28.52282384999853,53365.028125200006 2025-07-01,18:49:22.000,182,10993239,13925,0,1751395761,12966.56173049,28.543971240003884,53365.05607368 2025-07-01,18:49:23.000,182,10993239,13885,0,1751395762,12966.52131263,28.515774719999172,53365.0630608 2025-07-01,18:49:24.000,182,10993250,13725,0,1751395763,12966.487631079995,28.536922110004525,53365.03511232 2025-07-01,18:49:25.000,182,10993241,14045,0,1751395764,12966.5011037,28.52987297999789,53365.007163840004 2025-07-01,18:49:26.000,182,10993302,13885,0,1751395765,12966.49436738999,28.52987297999789,53365.00017672001 2025-07-01,18:49:27.000,182,10993288,14045,0,1751395766,12966.507840009996,28.508725589999813,53364.97921536001 2025-07-01,18:49:28.000,182,10993249,13885,0,1751395767,12966.568466799996,28.480529070002376,53365.01415096 2025-07-01,18:49:29.000,182,10993264,14005,0,1751395768,12966.548257869996,28.445283419998304,53365.01415096 2025-07-01,18:49:30.000,182,10993218,13965,0,1751395769,12966.56173049,28.431185159999586,53365.007163840004 2025-07-01,18:49:31.000,182,10993239,14045,0,1751395770,12966.595412039991,28.38889038000343,53364.91633128 2025-07-01,18:49:32.000,182,10993327,14045,0,1751395771,12966.608884659996,28.381841250004072,53364.9233184 2025-07-01,18:49:33.000,182,10993208,13965,0,1751395772,12966.595412039991,28.318399080002564,53364.97222824001 2025-07-01,18:49:34.000,182,10993257,14085,0,1751395773,12966.62235728,28.254956910001056,53364.93030552001 2025-07-01,18:49:35.000,182,10993274,13765,0,1751395774,12966.60214835,28.21971126000426,53364.88139568001 2025-07-01,18:49:36.000,182,10993248,14245,0,1751395775,12966.669511449996,28.2126621300049,53364.8883828 2025-07-01,18:49:37.000,182,10993258,13965,0,1751395776,12966.669511449996,28.18446561000019,53364.87440856 2025-07-01,18:49:38.000,182,10993237,14005,0,1751395777,12966.723401930001,28.149219960003393,53364.93729264 2025-07-01,18:49:39.000,182,10993248,13965,0,1751395778,12966.709929309996,28.17741648000083,53364.91633128 2025-07-01,18:49:40.000,182,10993220,14165,0,1751395779,12966.770556099997,28.149219960003393,53364.860434320006 2025-07-01,18:49:41.000,182,10993212,14165,0,1751395780,12966.790765029997,28.142170830004034,53364.9931896 2025-07-01,18:49:42.000,182,10993265,14005,0,1751395781,12966.804237650002,28.142170830004034,53364.97222824001 2025-07-01,18:49:43.000,182,10993248,13965,0,1751395782,12966.844655510002,28.17036735000147,53364.96524112 2025-07-01,18:49:44.000,182,10993227,14005,0,1751395783,12966.898545989992,28.18446561000019,53365.007163840004 2025-07-01,18:49:45.000,182,10993211,13885,0,1751395784,12966.945700160002,28.22676039000362,53365.007163840004 2025-07-01,18:49:46.000,182,10993239,13965,0,1751395785,12966.972645399997,28.262006040000415,53365.07004792001 2025-07-01,18:49:47.000,182,10993248,13885,0,1751395786,12967.060217429993,28.297251690004487,53365.10498352 2025-07-01,18:49:48.000,182,10993254,13925,0,1751395787,12967.060217429993,28.297251690004487,53365.09799640001 2025-07-01,18:49:49.000,182,10993223,14125,0,1751395788,12967.080426359993,28.311349950003205,53365.03511232 2025-07-01,18:49:50.000,182,10993251,14205,0,1751395789,12967.114107909998,28.367742989998078,53365.09100928 2025-07-01,18:49:51.000,182,10993258,13885,0,1751395790,12967.107371599988,28.39593951000279,53365.15389336 2025-07-01,18:49:52.000,182,10993270,14045,0,1751395791,12967.141053149993,28.381841250004072,53365.14690624001 2025-07-01,18:49:53.000,182,10993238,13925,0,1751395792,12967.134316839998,28.374792120004713,53365.14690624001 2025-07-01,18:49:54.000,182,10993253,14125,0,1751395793,12967.174734699998,28.36069385999872,53365.174854720004 2025-07-01,18:49:55.000,182,10993257,13965,0,1751395794,12967.147789459988,28.381841250004072,53365.195816080006 2025-07-01,18:49:56.000,182,10993247,14125,0,1751395795,12967.134316839998,28.36069385999872,53365.16786760001 2025-07-01,18:49:57.000,182,10993293,14165,0,1751395796,12967.147789459988,28.3465956,53365.18882896001 2025-07-01,18:49:58.000,182,10993216,14045,0,1751395797,12967.154525769998,28.318399080002564,53365.22376456 2025-07-01,18:49:59.000,182,10993283,13805,0,1751395798,12967.134316839998,28.332497340001282,53365.18184184 2025-07-01,18:50:00.000,182,10993297,14445,0,1751395799,12967.141053149993,28.29020255999785,53365.195816080006 2025-07-01,18:50:01.000,182,10993229,14565,0,1751395800,12967.127580529988,28.283153429998492,53365.15389336 2025-07-01,18:50:02.000,182,10993253,14285,0,1751395801,12967.087162669988,28.23380952000298,53365.18882896001 2025-07-01,18:50:03.000,182,10993205,13845,0,1751395802,12967.114107909998,28.205612999998266,53365.20979032 2025-07-01,18:50:04.000,182,10993281,14205,0,1751395803,12967.093898979998,28.191514739999548,53365.23773880001 2025-07-01,18:50:05.000,182,10993247,14045,0,1751395804,12967.100635289993,28.16331822000211,53365.16786760001 2025-07-01,18:50:06.000,182,10993243,14005,0,1751395805,12967.100635289993,28.156269090002752,53365.132932 2025-07-01,18:50:07.000,182,10993254,14125,0,1751395806,12967.060217429993,28.135121700004674,53365.18882896001 2025-07-01,18:50:08.000,182,10993212,13765,0,1751395807,12967.080426359993,28.092826920001244,53365.08402216 2025-07-01,18:50:09.000,182,10993253,13925,0,1751395808,12967.073690049998,28.092826920001244,53365.0630608 2025-07-01,18:50:10.000,182,10993264,13805,0,1751395809,12967.053481119998,28.12102343999868,53365.08402216 2025-07-01,18:50:11.000,182,10993241,13765,0,1751395810,12967.087162669988,28.085777790001885,53365.03511232 2025-07-01,18:50:12.000,182,10993306,14085,0,1751395811,12967.100635289993,28.106925179999962,53365.07004792001 2025-07-01,18:50:13.000,182,10993226,14205,0,1751395812,12967.080426359993,28.064630400003807,53365.028125200006 2025-07-01,18:50:14.000,182,10993199,13885,0,1751395813,12967.147789459988,28.057581270004448,53365.11197064 2025-07-01,18:50:15.000,182,10993234,13605,0,1751395814,12967.093898979998,28.085777790001885,53365.08402216 2025-07-01,18:50:16.000,182,10993212,14165,0,1751395815,12967.114107909998,28.064630400003807,53365.09100928 2025-07-01,18:50:17.000,182,10993303,14085,0,1751395816,12967.114107909998,28.071679530003166,53365.11197064 2025-07-01,18:50:18.000,182,10993214,13565,0,1751395817,12967.134316839998,28.078728660002525,53365.0630608 2025-07-01,18:50:19.000,182,10993225,13925,0,1751395818,12967.147789459988,28.036433879999095,53365.077035040005 2025-07-01,18:50:20.000,182,10993254,13605,0,1751395819,12967.141053149993,28.015286490001017,53365.03511232 2025-07-01,18:50:21.000,182,10993242,14005,0,1751395820,12967.134316839998,28.008237360001658,53364.97222824001 2025-07-01,18:50:22.000,182,10993232,13725,0,1751395821,12967.114107909998,27.972991710004862,53365.02113808001 2025-07-01,18:50:23.000,182,10993231,13805,0,1751395822,12967.134316839998,27.98708997000358,53365.05607368 2025-07-01,18:50:24.000,182,10993239,14245,0,1751395823,12967.147789459988,27.923647800002072,53365.04209944 2025-07-01,18:50:25.000,182,10993242,14085,0,1751395824,12967.147789459988,27.95184431999951,53365.03511232 2025-07-01,18:50:26.000,182,10993206,14005,0,1751395825,12967.194943629998,27.93069693000143,53365.10498352 2025-07-01,18:50:27.000,182,10993294,13685,0,1751395826,12967.167998389988,27.94479519000015,53365.0630608 2025-07-01,18:50:28.000,182,10993285,13885,0,1751395827,12967.161262079993,27.916598670002713,53365.09100928 2025-07-01,18:50:29.000,182,10993243,13765,0,1751395828,12967.167998389988,27.923647800002072,53365.0630608 2025-07-01,18:50:30.000,182,10993192,13965,0,1751395829,12967.154525769998,27.916598670002713,53365.08402216 2025-07-01,18:50:31.000,182,10993223,13845,0,1751395830,12967.174734699998,27.916598670002713,53365.07004792001 2025-07-01,18:50:32.000,182,10993259,13925,0,1751395831,12967.161262079993,27.916598670002713,53365.09100928 2025-07-01,18:50:33.000,182,10993259,13965,0,1751395832,12967.161262079993,27.93069693000143,53365.07004792001 2025-07-01,18:50:34.000,182,10993225,13965,0,1751395833,12967.154525769998,27.888402149998,53365.125944880005 2025-07-01,18:50:35.000,182,10993240,13805,0,1751395834,12967.181471009993,27.874303889999283,53365.11197064 2025-07-01,18:50:36.000,182,10993247,14085,0,1751395835,12967.174734699998,27.895451280004636,53365.09799640001 2025-07-01,18:50:37.000,182,10993267,13885,0,1751395836,12967.174734699998,27.88135301999864,53365.05607368 2025-07-01,18:50:38.000,182,10993240,14005,0,1751395837,12967.127580529988,27.839058240002487,53365.077035040005 2025-07-01,18:50:39.000,182,10993236,14245,0,1751395838,12967.080426359993,27.81791085000441,53365.04908656001 2025-07-01,18:50:40.000,182,10993256,14005,0,1751395839,12967.033272189998,27.7544686800029,53365.0630608 2025-07-01,18:50:41.000,182,10993259,14165,0,1751395840,12967.006326950002,27.77561607000098,53365.0630608 2025-07-01,18:50:42.000,182,10993311,14045,0,1751395841,12966.952436469997,27.789714329999697,53365.09100928 2025-07-01,18:50:43.000,182,10993224,13765,0,1751395842,12966.932227539997,27.733321290004824,53365.05607368 2025-07-01,18:50:44.000,182,10993222,13885,0,1751395843,12966.891809679997,27.72627215999819,53365.0630608 2025-07-01,18:50:45.000,182,10993254,14205,0,1751395844,12966.797501339992,27.747419550003542,53365.00017672001 2025-07-01,18:50:46.000,182,10993208,14085,0,1751395845,12966.763819790001,27.7544686800029,53365.02113808001 2025-07-01,18:50:47.000,182,10993290,14045,0,1751395846,12966.689720379996,27.76151781000226,53364.9931896 2025-07-01,18:50:48.000,182,10993243,13925,0,1751395847,12966.656038829991,27.796763459999056,53364.98620248 2025-07-01,18:50:49.000,182,10993216,13965,0,1751395848,12966.615620969991,27.81791085000441,53364.9931896 2025-07-01,18:50:50.000,182,10993235,14085,0,1751395849,12966.56173049,27.839058240002487,53364.93030552001 2025-07-01,18:50:51.000,182,10993223,13925,0,1751395850,12966.568466799996,27.895451280004636,53364.98620248 2025-07-01,18:50:52.000,182,10993258,13885,0,1751395851,12966.58193942,27.93069693000143,53364.97921536001 2025-07-01,18:50:53.000,182,10993263,14045,0,1751395852,12966.56173049,27.972991710004862,53364.909344160005 2025-07-01,18:50:54.000,182,10993240,14085,0,1751395853,12966.5011037,27.972991710004862,53364.8883828 2025-07-01,18:50:55.000,182,10993203,14125,0,1751395854,12966.51457631999,28.057581270004448,53364.90235704001 2025-07-01,18:50:56.000,182,10993211,14085,0,1751395855,12966.51457631999,28.085777790001885,53364.8883828 2025-07-01,18:50:57.000,182,10993332,13885,0,1751395856,12966.5011037,28.12807256999804,53364.93729264 2025-07-01,18:50:58.000,182,10993257,14045,0,1751395857,12966.507840009996,28.106925179999962,53364.87440856 2025-07-01,18:50:59.000,182,10993287,14045,0,1751395858,12966.467422149995,28.16331822000211,53364.839472960004 2025-07-01,18:51:00.000,182,10993238,13845,0,1751395859,12966.45394952999,28.17036735000147,53364.70671768 2025-07-01,18:51:01.000,182,10993224,13725,0,1751395860,12966.41353166999,28.156269090002752,53364.80453736001 2025-07-01,18:51:02.000,182,10993247,14245,0,1751395861,12966.42026798,28.17036735000147,53364.8185116 2025-07-01,18:51:03.000,182,10993228,13925,0,1751395862,12966.33943226,28.17741648000083,53364.790563120005 2025-07-01,18:51:04.000,182,10993274,13845,0,1751395863,12966.35964119,28.16331822000211,53364.83248584001 2025-07-01,18:51:05.000,182,10993199,14005,0,1751395864,12966.29227808999,28.191514739999548,53364.860434320006 2025-07-01,18:51:06.000,182,10993257,14165,0,1751395865,12966.2990144,28.156269090002752,53364.76960176 2025-07-01,18:51:07.000,182,10993267,13965,0,1751395866,12966.23165129999,28.149219960003393,53364.80453736001 2025-07-01,18:51:08.000,182,10993254,13965,0,1751395867,12966.184497129994,28.092826920001244,53364.80453736001 2025-07-01,18:51:09.000,182,10993255,14005,0,1751395868,12966.15081557999,28.12102343999868,53364.7486404 2025-07-01,18:51:10.000,182,10993298,14245,0,1751395869,12966.103661409994,28.135121700004674,53364.77658888 2025-07-01,18:51:11.000,182,10993265,14005,0,1751395870,12966.069979859989,28.17036735000147,53364.76261464001 2025-07-01,18:51:12.000,182,10993281,13845,0,1751395871,12966.036298309999,28.17741648000083,53364.741653280005 2025-07-01,18:51:13.000,182,10993278,13765,0,1751395872,12965.995880449998,28.21971126000426,53364.7486404 2025-07-01,18:51:14.000,182,10993250,13925,0,1751395873,12965.975671519998,28.205612999998266,53364.77658888 2025-07-01,18:51:15.000,182,10993285,14045,0,1751395874,12965.935253659998,28.23380952000298,53364.692743440006 2025-07-01,18:51:16.000,182,10993257,14005,0,1751395875,12965.941989969993,28.240858650002338,53364.68575632001 2025-07-01,18:51:17.000,182,10993287,14005,0,1751395876,12965.915044729998,28.297251690004487,53364.6787692 2025-07-01,18:51:18.000,182,10993240,14165,0,1751395877,12965.921781039993,28.29020255999785,53364.62985936 2025-07-01,18:51:19.000,182,10993240,13885,0,1751395878,12965.915044729998,28.367742989998078,53364.62985936 2025-07-01,18:51:20.000,182,10993254,13885,0,1751395879,12965.948726279988,28.367742989998078,53364.61588512001 2025-07-01,18:51:21.000,182,10993255,13565,0,1751395880,12965.968935209989,28.424136030000227,53364.54601392001 2025-07-01,18:51:22.000,182,10993291,13765,0,1751395881,12966.029561999989,28.438234289998945,53364.573962400005 2025-07-01,18:51:23.000,182,10993231,13805,0,1751395882,12966.043034619994,28.431185159999586,53364.622872240005 2025-07-01,18:51:24.000,182,10993210,14045,0,1751395883,12966.029561999989,28.41003777000151,53364.54601392001 2025-07-01,18:51:25.000,182,10993234,13845,0,1751395884,12966.069979859989,28.438234289998945,53364.55300104 2025-07-01,18:51:26.000,182,10993264,13965,0,1751395885,12966.090188789989,28.4593816800043,53364.58094952 2025-07-01,18:51:27.000,182,10993244,13965,0,1751395886,12966.13060664999,28.445283419998304,53364.58094952 2025-07-01,18:51:28.000,182,10993248,13925,0,1751395887,12966.137342959999,28.40298864000215,53364.59492376001 2025-07-01,18:51:29.000,182,10993268,13925,0,1751395888,12966.117134029999,28.40298864000215,53364.58793664 2025-07-01,18:51:30.000,182,10993302,13765,0,1751395889,12966.19796975,28.374792120004713,53364.5390268 2025-07-01,18:51:31.000,182,10993309,14005,0,1751395890,12966.15081557999,28.367742989998078,53364.58793664 2025-07-01,18:51:32.000,182,10993274,13845,0,1751395891,12966.184497129994,28.311349950003205,53364.5390268 2025-07-01,18:51:33.000,182,10993245,14005,0,1751395892,12966.204706059994,28.29020255999785,53364.504091200004 2025-07-01,18:51:34.000,182,10993268,14165,0,1751395893,12966.23838761,28.269055169999774,53364.53203968 2025-07-01,18:51:35.000,182,10993237,14085,0,1751395894,12966.25859654,28.2126621300049,53364.55998816 2025-07-01,18:51:36.000,182,10993235,13965,0,1751395895,12966.25186022999,28.22676039000362,53364.48312984 2025-07-01,18:51:37.000,182,10993284,14085,0,1751395896,12966.27880547,28.2126621300049,53364.51806544001 2025-07-01,18:51:38.000,182,10993275,14245,0,1751395897,12966.325959639995,28.198563869998907,53364.51806544001 2025-07-01,18:51:39.000,182,10993215,14005,0,1751395898,12966.35290487999,28.18446561000019,53364.54601392001 2025-07-01,18:51:40.000,182,10993261,14165,0,1751395899,12966.386586429995,28.191514739999548,53364.58094952 2025-07-01,18:51:41.000,182,10993210,14245,0,1751395900,12966.406795359995,28.198563869998907,53364.504091200004 2025-07-01,18:51:42.000,182,10993226,14045,0,1751395901,12966.447213219995,28.22676039000362,53364.49710408001 2025-07-01,18:51:43.000,182,10993231,13925,0,1751395902,12966.49436738999,28.21971126000426,53364.46915560001 2025-07-01,18:51:44.000,182,10993226,13925,0,1751395903,12966.54152156,28.269055169999774,53364.49710408001 2025-07-01,18:51:45.000,182,10993231,13925,0,1751395904,12966.548257869996,28.304300820003846,53364.48312984 2025-07-01,18:51:46.000,182,10993247,14445,0,1751395905,12966.629093589996,28.36069385999872,53364.46915560001 2025-07-01,18:51:47.000,182,10993255,13805,0,1751395906,12966.635829899991,28.41003777000151,53364.51806544001 2025-07-01,18:51:48.000,182,10993213,14045,0,1751395907,12966.682984070001,28.38889038000343,53364.49710408001 2025-07-01,18:51:49.000,182,10993256,14045,0,1751395908,12966.689720379996,28.431185159999586,53364.43422 2025-07-01,18:51:50.000,182,10993210,13885,0,1751395909,12966.723401930001,28.452332549997664,53364.51107832 2025-07-01,18:51:51.000,182,10993233,14085,0,1751395910,12966.797501339992,28.424136030000227,53364.54601392001 2025-07-01,18:51:52.000,182,10993267,14165,0,1751395911,12966.804237650002,28.445283419998304,53364.51107832 2025-07-01,18:51:53.000,182,10993258,13925,0,1751395912,12966.864864440002,28.473479940003017,53364.58094952 2025-07-01,18:51:54.000,182,10993199,13965,0,1751395913,12966.891809679997,28.508725589999813,53364.55300104 2025-07-01,18:51:55.000,182,10993197,14205,0,1751395914,12966.965909090002,28.487578200001735,53364.60191088 2025-07-01,18:51:56.000,182,10993249,14005,0,1751395915,12966.992854329997,28.4593816800043,53364.58793664 2025-07-01,18:51:57.000,182,10993191,14125,0,1751395916,12967.006326950002,28.445283419998304,53364.60191088 2025-07-01,18:51:58.000,182,10993190,13885,0,1751395917,12967.093898979998,28.445283419998304,53364.608898 2025-07-01,18:51:59.000,182,10993231,14005,0,1751395918,12967.120844219993,28.424136030000227,53364.64383360001 2025-07-01,18:52:00.000,182,10993231,13885,0,1751395919,12967.174734699998,28.41003777000151,53364.63684648001 2025-07-01,18:52:01.000,182,10993256,13885,0,1751395920,12967.194943629998,28.38889038000343,53364.62985936 2025-07-01,18:52:02.000,182,10993250,14165,0,1751395921,12967.262306729994,28.35364472999936,53364.65780784 2025-07-01,18:52:03.000,182,10993224,13845,0,1751395922,12967.242097799994,28.381841250004072,53364.65082072 2025-07-01,18:52:04.000,182,10993241,13725,0,1751395923,12967.302724589994,28.36069385999872,53364.69973056 2025-07-01,18:52:05.000,182,10993272,13925,0,1751395924,12967.336406139999,28.39593951000279,53364.741653280005 2025-07-01,18:52:06.000,182,10993227,13845,0,1751395925,12967.376823999999,28.39593951000279,53364.7486404 2025-07-01,18:52:07.000,182,10993240,13925,0,1751395926,12967.383560309994,28.381841250004072,53364.70671768 2025-07-01,18:52:08.000,182,10993242,14005,0,1751395927,12967.383560309994,28.4593816800043,53364.75562752 2025-07-01,18:52:09.000,182,10993253,14045,0,1751395928,12967.403769239994,28.494627330001094,53364.76261464001 2025-07-01,18:52:10.000,182,10993242,13405,0,1751395929,12967.37008768999,28.52987297999789,53364.78357600001 2025-07-01,18:52:11.000,182,10993270,14125,0,1751395930,12967.34987875999,28.56511863000196,53364.76261464001 2025-07-01,18:52:12.000,182,10993260,13645,0,1751395931,12967.32966982999,28.57921689000068,53364.70671768 2025-07-01,18:52:13.000,182,10993244,13805,0,1751395932,12967.316197209999,28.62856080000347,53364.72069192 2025-07-01,18:52:14.000,182,10993242,13925,0,1751395933,12967.316197209999,28.663806450000266,53364.76261464001 2025-07-01,18:52:15.000,182,10993256,13885,0,1751395934,12967.262306729994,28.684953839998343,53364.77658888 2025-07-01,18:52:16.000,182,10993244,13645,0,1751395935,12967.255570419999,28.741346880000492,53364.81152448001 2025-07-01,18:52:17.000,182,10993231,13805,0,1751395936,12967.262306729994,28.76954339999793,53364.81152448001 2025-07-01,18:52:18.000,182,10993225,13765,0,1751395937,12967.208416249989,28.74839600999985,53364.77658888 2025-07-01,18:52:19.000,182,10993266,14205,0,1751395938,12967.221888869994,28.776592530004564,53364.76261464001 2025-07-01,18:52:20.000,182,10993270,13885,0,1751395939,12967.188207319989,28.75544513999921,53364.78357600001 2025-07-01,18:52:21.000,182,10993243,13925,0,1751395940,12967.201679939993,28.734297750001133,53364.75562752 2025-07-01,18:52:22.000,182,10993243,13845,0,1751395941,12967.228625179989,28.699052100004337,53364.7486404 2025-07-01,18:52:23.000,182,10993279,13965,0,1751395942,12967.242097799994,28.663806450000266,53364.76960176 2025-07-01,18:52:24.000,182,10993244,13765,0,1751395943,12967.228625179989,28.607413409998117,53364.72767904 2025-07-01,18:52:25.000,182,10993241,13565,0,1751395944,12967.242097799994,28.58626602000004,53364.69973056 2025-07-01,18:52:26.000,182,10993243,13925,0,1751395945,12967.248834109989,28.57216776000132,53364.75562752 2025-07-01,18:52:27.000,182,10993297,14005,0,1751395946,12967.316197209999,28.487578200001735,53364.7486404 2025-07-01,18:52:28.000,182,10993240,13805,0,1751395947,12967.322933519994,28.438234289998945,53364.790563120005 2025-07-01,18:52:29.000,182,10993220,13925,0,1751395948,12967.336406139999,28.33954647000064,53364.7486404 2025-07-01,18:52:30.000,182,10993232,13725,0,1751395949,12967.34987875999,28.318399080002564,53364.7486404 2025-07-01,18:52:31.000,182,10993256,13725,0,1751395950,12967.39703293,28.269055169999774,53364.75562752 2025-07-01,18:52:32.000,182,10993302,13885,0,1751395951,12967.41724186,28.254956910001056,53364.75562752 2025-07-01,18:52:33.000,182,10993235,13725,0,1751395952,12967.43071447999,28.23380952000298,53364.7486404 2025-07-01,18:52:34.000,182,10993232,13965,0,1751395953,12967.423978169994,28.2126621300049,53364.741653280005 2025-07-01,18:52:35.000,182,10993248,14045,0,1751395954,12967.41050554999,28.198563869998907,53364.69973056 2025-07-01,18:52:36.000,182,10993271,14125,0,1751395955,12967.43745079,28.205612999998266,53364.69973056 2025-07-01,18:52:37.000,182,10993294,13925,0,1751395956,12967.41050554999,28.22676039000362,53364.71370480001 2025-07-01,18:52:38.000,182,10993280,13765,0,1751395957,12967.403769239994,28.262006040000415,53364.65082072 2025-07-01,18:52:39.000,182,10993280,13845,0,1751395958,12967.39703293,28.297251690004487,53364.671782080004 2025-07-01,18:52:40.000,182,10993234,14005,0,1751395959,12967.34987875999,28.38889038000343,53364.6787692 2025-07-01,18:52:41.000,182,10993223,13725,0,1751395960,12967.363351379994,28.4593816800043,53364.65780784 2025-07-01,18:52:42.000,182,10993282,13965,0,1751395961,12967.302724589994,28.466430810003658,53364.622872240005 2025-07-01,18:52:43.000,182,10993247,13965,0,1751395962,12967.275779349999,28.536922110004525,53364.68575632001 2025-07-01,18:52:44.000,182,10993264,13805,0,1751395963,12967.248834109989,28.58626602000004,53364.6787692 2025-07-01,18:52:45.000,182,10993269,13565,0,1751395964,12967.201679939993,28.642659060002188,53364.622872240005 2025-07-01,18:52:46.000,182,10993219,13725,0,1751395965,12967.141053149993,28.692002969997702,53364.622872240005 2025-07-01,18:52:47.000,182,10993246,14085,0,1751395966,12967.167998389988,28.699052100004337,53364.65082072 2025-07-01,18:52:48.000,182,10993242,14005,0,1751395967,12967.073690049998,28.75544513999921,53364.62985936 2025-07-01,18:52:49.000,182,10993246,13725,0,1751395968,12967.066953740003,28.727248620001774,53364.622872240005 2025-07-01,18:52:50.000,182,10993210,13885,0,1751395969,12967.046744810003,28.76249426999857,53364.6787692 2025-07-01,18:52:51.000,182,10993197,14285,0,1751395970,12967.006326950002,28.76249426999857,53364.63684648001 2025-07-01,18:52:52.000,182,10993237,13885,0,1751395971,12966.945700160002,28.76249426999857,53364.63684648001 2025-07-01,18:52:53.000,182,10993265,13885,0,1751395972,12966.925491230002,28.783641660003923,53364.58793664 2025-07-01,18:52:54.000,182,10993249,13685,0,1751395973,12966.905282300002,28.776592530004564,53364.56697528001 2025-07-01,18:52:55.000,182,10993240,14045,0,1751395974,12966.891809679997,28.75544513999921,53364.573962400005 2025-07-01,18:52:56.000,182,10993276,13885,0,1751395975,12966.885073370002,28.741346880000492,53364.49710408001 2025-07-01,18:52:57.000,182,10993248,13605,0,1751395976,12966.831182889997,28.720199490002415,53364.48312984 2025-07-01,18:52:58.000,182,10993236,13845,0,1751395977,12966.804237650002,28.727248620001774,53364.48312984 2025-07-01,18:52:59.000,182,10993269,13765,0,1751395978,12966.824446580002,28.677904709998984,53364.53203968 2025-07-01,18:53:00.000,182,10993269,13885,0,1751395979,12966.817710269992,28.677904709998984,53364.47614272001 2025-07-01,18:53:01.000,182,10993255,13845,0,1751395980,12966.824446580002,28.684953839998343,53364.42024576 2025-07-01,18:53:02.000,182,10993214,13885,0,1751395981,12966.837919199992,28.699052100004337,53364.43422 2025-07-01,18:53:03.000,182,10993216,14045,0,1751395982,12966.844655510002,28.713150360003056,53364.46216848 2025-07-01,18:53:04.000,182,10993256,13845,0,1751395983,12966.898545989992,28.706101230003696,53364.46216848 2025-07-01,18:53:05.000,182,10993256,13885,0,1751395984,12966.898545989992,28.713150360003056,53364.46915560001 2025-07-01,18:53:06.000,182,10993228,13845,0,1751395985,12966.938963849992,28.74839600999985,53364.46915560001 2025-07-01,18:53:07.000,182,10993223,13725,0,1751395986,12966.999590639993,28.75544513999921,53364.44120712 2025-07-01,18:53:08.000,182,10993245,13845,0,1751395987,12967.040008499993,28.776592530004564,53364.42723288001 2025-07-01,18:53:09.000,182,10993252,14045,0,1751395988,12967.073690049998,28.776592530004564,53364.46216848 2025-07-01,18:53:10.000,182,10993260,13845,0,1751395989,12967.141053149993,28.783641660003923,53364.49710408001 2025-07-01,18:53:11.000,182,10993231,13765,0,1751395990,12967.174734699998,28.81888731000072,53364.44120712 2025-07-01,18:53:12.000,182,10993279,13885,0,1751395991,12967.221888869994,28.840034699998796,53364.49710408001 2025-07-01,18:53:13.000,182,10993250,14205,0,1751395992,12967.255570419999,28.81183818000136,53364.525052560006 2025-07-01,18:53:14.000,182,10993247,13965,0,1751395993,12967.269043039989,28.825936440000078,53364.44819424001 2025-07-01,18:53:15.000,182,10993222,13925,0,1751395994,12967.295988279999,28.875280350002868,53364.49011696 2025-07-01,18:53:16.000,182,10993256,13845,0,1751395995,12967.302724589994,28.847083829998155,53364.44120712 2025-07-01,18:53:17.000,182,10993223,13845,0,1751395996,12967.302724589994,28.889378610001586,53364.42024576 2025-07-01,18:53:18.000,182,10993212,13925,0,1751395997,12967.275779349999,28.875280350002868,53364.42024576 2025-07-01,18:53:19.000,182,10993228,13925,0,1751395998,12967.248834109989,28.86118209000415,53364.44120712 2025-07-01,18:53:20.000,182,10993240,13725,0,1751395999,12967.275779349999,28.875280350002868,53364.48312984 2025-07-01,18:53:21.000,182,10993230,13925,0,1751396000,12967.242097799994,28.875280350002868,53364.46216848 2025-07-01,18:53:22.000,182,10993266,13885,0,1751396001,12967.208416249989,28.889378610001586,53364.44120712 2025-07-01,18:53:23.000,182,10993259,13925,0,1751396002,12967.181471009993,28.92462425999838,53364.44120712 2025-07-01,18:53:24.000,182,10993231,14005,0,1751396003,12967.141053149993,28.917575129999022,53364.42723288001 2025-07-01,18:53:25.000,182,10993247,13805,0,1751396004,12967.120844219993,28.938722520004376,53364.46915560001 2025-07-01,18:53:26.000,182,10993274,13965,0,1751396005,12967.114107909998,28.938722520004376,53364.455181360005 2025-07-01,18:53:27.000,182,10993240,13845,0,1751396006,12967.080426359993,28.952820780003094,53364.41325864 2025-07-01,18:53:28.000,182,10993221,13845,0,1751396007,12967.046744810003,28.966919040001812,53364.39229728 2025-07-01,18:53:29.000,182,10993261,14005,0,1751396008,12967.053481119998,29.002164689998608,53364.41325864 2025-07-01,18:53:30.000,182,10993235,13845,0,1751396009,12967.060217429993,29.016262950004602,53364.43422 2025-07-01,18:53:31.000,182,10993214,13925,0,1751396010,12967.066953740003,29.079705119998835,53364.41325864 2025-07-01,18:53:32.000,182,10993273,14165,0,1751396011,12967.033272189998,29.114950770002906,53364.3643488 2025-07-01,18:53:33.000,182,10993276,13685,0,1751396012,12967.046744810003,29.09380338000483,53364.39229728 2025-07-01,18:53:34.000,182,10993225,13845,0,1751396013,12967.053481119998,29.129049030001624,53364.44120712 2025-07-01,18:53:35.000,182,10993269,14045,0,1751396014,12967.040008499993,29.15724554999906,53364.336400320004 2025-07-01,18:53:36.000,182,10993256,13725,0,1751396015,12967.060217429993,29.143147290000343,53364.30845184001 2025-07-01,18:53:37.000,182,10993249,14085,0,1751396016,12967.080426359993,29.136098160000984,53364.406271520005 2025-07-01,18:53:38.000,182,10993195,14165,0,1751396017,12967.073690049998,29.114950770002906,53364.406271520005 2025-07-01,18:53:39.000,182,10993201,14005,0,1751396018,12967.087162669988,29.100852510004188,53364.455181360005 2025-07-01,18:53:40.000,182,10993230,13725,0,1751396019,12967.134316839998,29.121999900002265,53364.47614272001 2025-07-01,18:53:41.000,182,10993266,14045,0,1751396020,12967.120844219993,29.09380338000483,53364.48312984 2025-07-01,18:53:42.000,182,10993274,13885,0,1751396021,12967.114107909998,29.086754249998194,53364.406271520005 2025-07-01,18:53:43.000,182,10993231,14285,0,1751396022,12967.161262079993,29.065606860000116,53364.406271520005 2025-07-01,18:53:44.000,182,10993272,14205,0,1751396023,12967.188207319989,29.03741034000268,53364.37133592 2025-07-01,18:53:45.000,182,10993242,13925,0,1751396024,12967.167998389988,29.03036121000332,53364.42723288001 2025-07-01,18:53:46.000,182,10993255,13925,0,1751396025,12967.154525769998,29.016262950004602,53364.41325864 2025-07-01,18:53:47.000,182,10993262,13845,0,1751396026,12967.167998389988,29.002164689998608,53364.44120712 2025-07-01,18:53:48.000,182,10993230,14085,0,1751396027,12967.174734699998,29.02331208000396,53364.39229728 2025-07-01,18:53:49.000,182,10993228,14125,0,1751396028,12967.167998389988,29.002164689998608,53364.42024576 2025-07-01,18:53:50.000,182,10993204,13845,0,1751396029,12967.141053149993,29.02331208000396,53364.455181360005 2025-07-01,18:53:51.000,182,10993250,14005,0,1751396030,12967.161262079993,29.009213819997967,53364.38531016 2025-07-01,18:53:52.000,182,10993218,13725,0,1751396031,12967.161262079993,28.966919040001812,53364.37133592 2025-07-01,18:53:53.000,182,10993237,14165,0,1751396032,12967.174734699998,29.002164689998608,53364.44819424001 2025-07-01,18:53:54.000,182,10993241,13885,0,1751396033,12967.167998389988,29.009213819997967,53364.46216848 2025-07-01,18:53:55.000,182,10993258,13965,0,1751396034,12967.161262079993,29.058557730000757,53364.51806544001 2025-07-01,18:53:56.000,182,10993278,14005,0,1751396035,12967.154525769998,29.058557730000757,53364.504091200004 2025-07-01,18:53:57.000,182,10993269,14085,0,1751396036,12967.120844219993,29.100852510004188,53364.525052560006 2025-07-01,18:53:58.000,182,10993234,13925,0,1751396037,12967.127580529988,29.129049030001624,53364.44819424001 2025-07-01,18:53:59.000,182,10993213,13565,0,1751396038,12967.141053149993,29.143147290000343,53364.455181360005 2025-07-01,18:54:00.000,182,10993250,13885,0,1751396039,12967.188207319989,29.150196419999702,53364.504091200004 2025-07-01,18:54:01.000,182,10993245,13765,0,1751396040,12967.154525769998,29.20658946000185,53364.46915560001 2025-07-01,18:54:02.000,182,10993286,14005,0,1751396041,12967.134316839998,29.22068772000057,53364.43422 2025-07-01,18:54:03.000,182,10993215,13925,0,1751396042,12967.154525769998,29.27003163000336,53364.46915560001 2025-07-01,18:54:04.000,182,10993253,13925,0,1751396043,12967.188207319989,29.333473800004867,53364.51107832 2025-07-01,18:54:05.000,182,10993222,13845,0,1751396044,12967.188207319989,29.333473800004867,53364.55300104 2025-07-01,18:54:06.000,182,10993248,14005,0,1751396045,12967.215152559998,29.38986683999974,53364.54601392001 2025-07-01,18:54:07.000,182,10993232,13885,0,1751396046,12967.221888869994,29.411014229997818,53364.58094952 2025-07-01,18:54:08.000,182,10993248,14045,0,1751396047,12967.215152559998,29.44625988000189,53364.525052560006 2025-07-01,18:54:09.000,182,10993225,14005,0,1751396048,12967.181471009993,29.467407269999967,53364.51806544001 2025-07-01,18:54:10.000,182,10993254,13965,0,1751396049,12967.174734699998,29.509702050003398,53364.504091200004 2025-07-01,18:54:11.000,182,10993218,13885,0,1751396050,12967.120844219993,29.544947700000193,53364.44819424001 2025-07-01,18:54:12.000,182,10993260,14005,0,1751396051,12967.161262079993,29.573144220004906,53364.455181360005 2025-07-01,18:54:13.000,182,10993227,13965,0,1751396052,12967.127580529988,29.594291610002983,53364.455181360005 2025-07-01,18:54:14.000,182,10993183,14085,0,1751396053,12967.147789459988,29.62953725999978,53364.49710408001 2025-07-01,18:54:15.000,182,10993252,14165,0,1751396054,12967.127580529988,29.66478291000385,53364.44819424001 2025-07-01,18:54:16.000,182,10993207,14405,0,1751396055,12967.093898979998,29.594291610002983,53364.32941320001 2025-07-01,18:54:17.000,182,10993229,14125,0,1751396056,12967.127580529988,29.66478291000385,53364.42723288001 2025-07-01,18:54:18.000,182,10993229,13925,0,1751396057,12967.147789459988,29.643635519998497,53364.41325864 2025-07-01,18:54:19.000,182,10993245,13725,0,1751396058,12967.154525769998,29.62953725999978,53364.47614272001 2025-07-01,18:54:20.000,182,10993231,14005,0,1751396059,12967.161262079993,29.573144220004906,53364.41325864 2025-07-01,18:54:21.000,182,10993242,13885,0,1751396060,12967.147789459988,29.594291610002983,53364.43422 2025-07-01,18:54:22.000,182,10993214,14205,0,1751396061,12967.208416249989,29.580193350004265,53364.39229728 2025-07-01,18:54:23.000,182,10993228,14085,0,1751396062,12967.302724589994,29.509702050003398,53364.44120712 2025-07-01,18:54:24.000,182,10993219,13885,0,1751396063,12967.255570419999,29.509702050003398,53364.3643488 2025-07-01,18:54:25.000,182,10993255,13885,0,1751396064,12967.302724589994,29.49560379000468,53364.42024576 2025-07-01,18:54:26.000,182,10993268,13965,0,1751396065,12967.309460899989,29.43921075000253,53364.42723288001 2025-07-01,18:54:27.000,182,10993233,13925,0,1751396066,12967.356615069999,29.425112490003812,53364.42024576 2025-07-01,18:54:28.000,182,10993221,13925,0,1751396067,12967.39703293,29.411014229997818,53364.49011696 2025-07-01,18:54:29.000,182,10993234,13885,0,1751396068,12967.376823999999,29.425112490003812,53364.41325864 2025-07-01,18:54:30.000,182,10993228,14085,0,1751396069,12967.363351379994,29.3969159699991,53364.38531016 2025-07-01,18:54:31.000,182,10993233,14165,0,1751396070,12967.376823999999,29.43921075000253,53364.3643488 2025-07-01,18:54:32.000,182,10993197,13965,0,1751396071,12967.383560309994,29.474456399999326,53364.3643488 2025-07-01,18:54:33.000,182,10993235,14245,0,1751396072,12967.383560309994,29.516751180002757,53364.41325864 2025-07-01,18:54:34.000,182,10993207,14045,0,1751396073,12967.37008768999,29.537898570000834,53364.42723288001 2025-07-01,18:54:35.000,182,10993253,13965,0,1751396074,12967.316197209999,29.56609508999827,53364.43422 2025-07-01,18:54:36.000,182,10993224,14245,0,1751396075,12967.289251969989,29.573144220004906,53364.38531016 2025-07-01,18:54:37.000,182,10993231,13885,0,1751396076,12967.309460899989,29.62953725999978,53364.41325864 2025-07-01,18:54:38.000,182,10993234,14125,0,1751396077,12967.282515659994,29.692979430001287,53364.42723288001 2025-07-01,18:54:39.000,182,10993235,13885,0,1751396078,12967.255570419999,29.756421600002795,53364.38531016 2025-07-01,18:54:40.000,182,10993262,14085,0,1751396079,12967.221888869994,29.84101116000238,53364.46915560001 2025-07-01,18:54:41.000,182,10993237,13845,0,1751396080,12967.181471009993,29.876256809999177,53364.46216848 2025-07-01,18:54:42.000,182,10993231,13885,0,1751396081,12967.127580529988,29.86215855000046,53364.44120712 2025-07-01,18:54:43.000,182,10993240,13965,0,1751396082,12967.107371599988,29.939698980000685,53364.406271520005 2025-07-01,18:54:44.000,182,10993236,13925,0,1751396083,12967.060217429993,29.960846369998762,53364.357361680006 2025-07-01,18:54:45.000,182,10993193,14205,0,1751396084,12967.019799569993,30.003141150002193,53364.406271520005 2025-07-01,18:54:46.000,182,10993251,13805,0,1751396085,12966.992854329997,30.07363245000306,53364.32941320001 2025-07-01,18:54:47.000,182,10993241,14045,0,1751396086,12966.952436469997,30.08773071000178,53364.32941320001 2025-07-01,18:54:48.000,182,10993253,13965,0,1751396087,12966.878337059992,30.101828970000497,53364.287490480005 2025-07-01,18:54:49.000,182,10993269,13965,0,1751396088,12966.898545989992,30.151172880003287,53364.30146472001 2025-07-01,18:54:50.000,182,10993258,13925,0,1751396089,12966.898545989992,30.158222010002646,53364.28050336001 2025-07-01,18:54:51.000,182,10993215,13845,0,1751396090,12966.871600749997,30.214615050004795,53364.2944776 2025-07-01,18:54:52.000,182,10993218,13565,0,1751396091,12966.851391819997,30.25690983000095,53364.2246064 2025-07-01,18:54:53.000,182,10993237,14045,0,1751396092,12966.864864440002,30.29920461000438,53364.24556776 2025-07-01,18:54:54.000,182,10993253,13765,0,1751396093,12966.905282300002,30.32035200000246,53364.287490480005 2025-07-01,18:54:55.000,182,10993263,13965,0,1751396094,12966.851391819997,30.369695909997972,53364.28050336001 2025-07-01,18:54:56.000,182,10993275,14005,0,1751396095,12966.851391819997,30.390843300003326,53364.2246064 2025-07-01,18:54:57.000,182,10993228,14005,0,1751396096,12966.831182889997,30.411990690001403,53364.20364504 2025-07-01,18:54:58.000,182,10993218,13965,0,1751396097,12966.824446580002,30.468383730003552,53364.238580640005 2025-07-01,18:54:59.000,182,10993234,13845,0,1751396098,12966.844655510002,30.510678509999707,53364.28050336001 2025-07-01,18:55:00.000,182,10993250,13885,0,1751396099,12966.817710269992,30.53887503000442,53364.25954200001 2025-07-01,18:55:01.000,182,10993226,14085,0,1751396100,12966.844655510002,30.54592416000378,53364.18268368001 2025-07-01,18:55:02.000,182,10993248,13885,0,1751396101,12966.810973959997,30.567071550001856,53364.168709440004 2025-07-01,18:55:03.000,182,10993228,13765,0,1751396102,12966.770556099997,30.581169810000574,53364.16172232001 2025-07-01,18:55:04.000,182,10993264,14005,0,1751396103,12966.784028720002,30.60231719999865,53364.189670800006 2025-07-01,18:55:05.000,182,10993257,14325,0,1751396104,12966.790765029997,30.623464590004005,53364.24556776 2025-07-01,18:55:06.000,182,10993240,13885,0,1751396105,12966.730138239996,30.6587102400008,53364.189670800006 2025-07-01,18:55:07.000,182,10993282,13885,0,1751396106,12966.750347169997,30.66575937000016,53364.21063216001 2025-07-01,18:55:08.000,182,10993248,13725,0,1751396107,12966.709929309996,30.693955890004872,53364.119799600005 2025-07-01,18:55:09.000,182,10993224,13725,0,1751396108,12966.689720379996,30.67280849999952,53364.09185112001 2025-07-01,18:55:10.000,182,10993286,14005,0,1751396109,12966.669511449996,30.679857629998878,53364.0499284 2025-07-01,18:55:11.000,182,10993232,13645,0,1751396110,12966.629093589996,30.70100502000423,53364.1547352 2025-07-01,18:55:12.000,182,10993250,13765,0,1751396111,12966.62235728,30.743299800000386,53364.05691552 2025-07-01,18:55:13.000,182,10993249,13925,0,1751396112,12966.62235728,30.71510328000295,53364.12678672 2025-07-01,18:55:14.000,182,10993286,13965,0,1751396113,12966.588675729996,30.743299800000386,53364.03595416 2025-07-01,18:55:15.000,182,10993242,14125,0,1751396114,12966.56173049,30.750348929999745,53364.09185112001 2025-07-01,18:55:16.000,182,10993248,13965,0,1751396115,12966.54152156,30.806741970001895,53364.070889760005 2025-07-01,18:55:17.000,182,10993237,13805,0,1751396116,12966.54152156,30.813791100001254,53364.05691552 2025-07-01,18:55:18.000,182,10993233,13645,0,1751396117,12966.528048939996,30.813791100001254,53364.07787688 2025-07-01,18:55:19.000,182,10993266,13925,0,1751396118,12966.51457631999,30.856085880004684,53364.00800568 2025-07-01,18:55:20.000,182,10993262,13885,0,1751396119,12966.487631079995,30.9054297900002,53364.0499284 2025-07-01,18:55:21.000,182,10993261,13765,0,1751396120,12966.45394952999,30.9054297900002,53363.98704432 2025-07-01,18:55:22.000,182,10993240,13925,0,1751396121,12966.47415845999,30.89133153000148,53364.0499284 2025-07-01,18:55:23.000,182,10993284,13885,0,1751396122,12966.48089477,30.926577179998276,53364.02896704 2025-07-01,18:55:24.000,182,10993255,13645,0,1751396123,12966.48089477,30.968871960001707,53363.98704432 2025-07-01,18:55:25.000,182,10993269,13845,0,1751396124,12966.447213219995,30.975921090001066,53364.01499280001 2025-07-01,18:55:36.000,182,10993232,14005,0,1751396135,12966.37311380999,31.10985456000344,53363.88223752 2025-07-01,18:55:37.000,182,10993270,14005,0,1751396136,12966.346168569995,31.138051080000878,53363.86826328 2025-07-01,18:55:38.000,182,10993236,13845,0,1751396137,12966.31922333,31.166247599998314,53363.88223752 2025-07-01,18:55:39.000,182,10993246,13765,0,1751396138,12966.29227808999,31.152149339999596,53363.8403148 2025-07-01,18:55:40.000,182,10993257,13925,0,1751396139,12966.33269594999,31.18034586000431,53363.81935344 2025-07-01,18:55:41.000,182,10993242,13765,0,1751396140,12966.25186022999,31.166247599998314,53363.784417840005 2025-07-01,18:55:42.000,182,10993302,13885,0,1751396141,12966.25859654,31.159198469998955,53363.79839208001 2025-07-01,18:55:43.000,182,10993254,13885,0,1751396142,12966.21144236999,31.166247599998314,53363.80537920001 2025-07-01,18:55:44.000,182,10993214,13765,0,1751396143,12966.245123919995,31.173296729997674,53363.80537920001 2025-07-01,18:55:45.000,182,10993233,13925,0,1751396144,12966.245123919995,31.166247599998314,53363.8403148 2025-07-01,18:55:46.000,182,10993254,13805,0,1751396145,12966.23165129999,31.166247599998314,53363.82634056001 2025-07-01,18:55:47.000,182,10993264,14005,0,1751396146,12966.204706059994,31.166247599998314,53363.77743072001 2025-07-01,18:55:48.000,182,10993269,13725,0,1751396147,12966.19123343999,31.166247599998314,53363.735508000005 2025-07-01,18:55:49.000,182,10993263,14005,0,1751396148,12966.17776082,31.187394990003668,53363.72153376 2025-07-01,18:55:50.000,182,10993248,14085,0,1751396149,12966.204706059994,31.187394990003668,53363.7005724 2025-07-01,18:55:51.000,182,10993228,13845,0,1751396150,12966.17776082,31.222640640000463,53363.70755952001 2025-07-01,18:55:52.000,182,10993266,13925,0,1751396151,12966.19796975,31.201493250002386,53363.686598160006 2025-07-01,18:55:53.000,182,10993228,13925,0,1751396152,12966.19796975,31.194444120003027,53363.65166256 2025-07-01,18:55:54.000,182,10993216,13885,0,1751396153,12966.19123343999,31.194444120003027,53363.65864968001 2025-07-01,18:55:55.000,182,10993259,14005,0,1751396154,12966.21144236999,31.23673889999918,53363.63768832001 2025-07-01,18:56:06.000,182,10993259,14045,0,1751396165,12966.47415845999,31.48345844999858,53363.56083000001 2025-07-01,18:56:07.000,182,10993203,13965,0,1751396166,12966.507840009996,31.497556710004574,53363.58877848001 2025-07-01,18:56:08.000,182,10993237,14085,0,1751396167,12966.507840009996,31.46936018999986,53363.616726960005 2025-07-01,18:56:09.000,182,10993221,14165,0,1751396168,12966.52131263,31.497556710004574,53363.58179136 2025-07-01,18:56:10.000,182,10993226,13965,0,1751396169,12966.487631079995,31.52575323000201,53363.49095880001 2025-07-01,18:56:11.000,182,10993260,14245,0,1751396170,12966.507840009996,31.52575323000201,53363.497945920004 2025-07-01,18:56:12.000,182,10993205,13965,0,1751396171,12966.52131263,31.546900620000088,53363.49095880001 2025-07-01,18:56:13.000,182,10993202,13885,0,1751396172,12966.507840009996,31.5750971400048,53363.4560232 2025-07-01,18:56:14.000,182,10993225,13965,0,1751396173,12966.51457631999,31.553949749999447,53363.497945920004 2025-07-01,18:56:15.000,182,10993208,13925,0,1751396174,12966.507840009996,31.5750971400048,53363.46301032001 2025-07-01,18:56:16.000,182,10993211,13885,0,1751396175,12966.548257869996,31.546900620000088,53363.50493304 2025-07-01,18:56:17.000,182,10993242,14005,0,1751396176,12966.575203109991,31.617391920000955,53363.53288152 2025-07-01,18:56:18.000,182,10993224,13925,0,1751396177,12966.548257869996,31.64558843999839,53363.497945920004 2025-07-01,18:56:19.000,182,10993207,14045,0,1751396178,12966.588675729996,31.631490179999673,53363.518907280006 2025-07-01,18:56:20.000,182,10993217,14005,0,1751396179,12966.588675729996,31.659686700004386,53363.50493304 2025-07-01,18:56:21.000,182,10993222,13925,0,1751396180,12966.608884659996,31.70198148000054,53363.46301032001 2025-07-01,18:56:22.000,182,10993243,14045,0,1751396181,12966.595412039991,31.687883220001822,53363.518907280006 2025-07-01,18:56:23.000,182,10993222,14205,0,1751396182,12966.615620969991,31.71607973999926,53363.50493304 2025-07-01,18:56:24.000,182,10993257,14245,0,1751396183,12966.58193942,31.730177999997977,53363.46301032001 2025-07-01,18:56:25.000,182,10993260,14125,0,1751396184,12966.608884659996,31.75132539000333,53363.46301032001 2025-07-01,18:56:26.000,182,10993240,13805,0,1751396185,12966.615620969991,31.786571040000126,53363.49095880001 2025-07-01,18:56:27.000,182,10993225,14045,0,1751396186,12966.58193942,31.793620169999485,53363.43506184 2025-07-01,18:56:28.000,182,10993215,13845,0,1751396187,12966.568466799996,31.730177999997977,53363.41410048 2025-07-01,18:56:29.000,182,10993264,13925,0,1751396188,12966.588675729996,31.75132539000333,53363.46301032001 2025-07-01,18:56:30.000,182,10993266,14125,0,1751396189,12966.548257869996,31.71607973999926,53363.46999744001 2025-07-01,18:56:31.000,182,10993250,13845,0,1751396190,12966.55499417999,31.70198148000054,53363.400126240005 2025-07-01,18:56:32.000,182,10993236,14045,0,1751396191,12966.52131263,31.666735830003745,53363.40711336 2025-07-01,18:56:33.000,182,10993251,13885,0,1751396192,12966.48089477,31.596244530002878,53363.51192016001 2025-07-01,18:56:34.000,182,10993232,13645,0,1751396193,12966.43374059999,31.58214627000416,53363.50493304 2025-07-01,18:56:35.000,182,10993249,14245,0,1751396194,12966.39332273999,31.546900620000088,53363.449036080005 2025-07-01,18:56:36.000,182,10993245,14085,0,1751396195,12966.35290487999,31.51870410000265,53363.41410048 2025-07-01,18:56:37.000,182,10993235,13885,0,1751396196,12966.285541779995,31.504605840003933,53363.400126240005 2025-07-01,18:56:38.000,182,10993225,13925,0,1751396197,12966.23838761,31.51870410000265,53363.37916488 2025-07-01,18:56:39.000,182,10993237,13885,0,1751396198,12966.19796975,31.412967149997712,53363.33724216 2025-07-01,18:56:40.000,182,10993284,14005,0,1751396199,12966.17776082,31.405918019998353,53363.35820352 2025-07-01,18:56:41.000,182,10993240,14245,0,1751396200,12966.17776082,31.405918019998353,53363.33724216 2025-07-01,18:56:42.000,182,10993242,14085,0,1751396201,12966.144079269994,31.384770630000276,53363.3162808 2025-07-01,18:56:43.000,182,10993238,14085,0,1751396202,12966.13060664999,31.34952498000348,53363.36519064 2025-07-01,18:56:44.000,182,10993263,13765,0,1751396203,12966.123870339994,31.412967149997712,53363.43506184 2025-07-01,18:56:45.000,182,10993278,13925,0,1751396204,12966.103661409994,31.441163670002425,53363.35820352 2025-07-01,18:56:46.000,182,10993273,13805,0,1751396205,12966.123870339994,31.448212800001784,53363.39313912001 2025-07-01,18:56:47.000,182,10993193,14125,0,1751396206,12966.123870339994,31.47640931999922,53363.37217776001 2025-07-01,18:56:48.000,182,10993271,14045,0,1751396207,12966.117134029999,31.51870410000265,53363.36519064 2025-07-01,18:56:49.000,182,10993271,13685,0,1751396208,12966.144079269994,31.53985149000073,53363.36519064 2025-07-01,18:56:50.000,182,10993260,13685,0,1751396209,12966.19796975,31.560998879998806,53363.37916488 2025-07-01,18:56:51.000,182,10993236,13845,0,1751396210,12966.204706059994,31.560998879998806,53363.400126240005 2025-07-01,18:56:52.000,182,10993278,14405,0,1751396211,12966.23165129999,31.603293660002237,53363.386152 2025-07-01,18:56:53.000,182,10993241,14005,0,1751396212,12966.23165129999,31.596244530002878,53363.351216400006 2025-07-01,18:56:54.000,182,10993225,14165,0,1751396213,12966.27206915999,31.631490179999673,53363.36519064 2025-07-01,18:56:55.000,182,10993262,13885,0,1751396214,12966.27206915999,31.624441050000314,53363.26038384 2025-07-01,18:56:56.000,182,10993209,14125,0,1751396215,12966.25859654,31.64558843999839,53363.25339672001 2025-07-01,18:56:57.000,182,10993208,13885,0,1751396216,12966.305750709995,31.666735830003745,53363.30230656001 2025-07-01,18:56:58.000,182,10993273,14085,0,1751396217,12966.31248701999,31.680834090002463,53363.30929368 2025-07-01,18:56:59.000,182,10993223,13805,0,1751396218,12966.35964119,31.673784960003104,53363.33724216 2025-07-01,18:57:00.000,182,10993218,13885,0,1751396219,12966.285541779995,31.730177999997977,53363.29531944001 2025-07-01,18:57:01.000,182,10993244,13885,0,1751396220,12966.366377499995,31.71607973999926,53363.386152 2025-07-01,18:57:02.000,182,10993250,13845,0,1751396221,12966.325959639995,31.723128869998618,53363.36519064 2025-07-01,18:57:03.000,182,10993226,14005,0,1751396222,12966.325959639995,31.70198148000054,53363.40711336 2025-07-01,18:57:04.000,182,10993279,14125,0,1751396223,12966.29227808999,31.737227130004612,53363.42807472 2025-07-01,18:57:05.000,182,10993242,14245,0,1751396224,12966.27880547,31.76542365000205,53363.449036080005 2025-07-01,18:57:06.000,182,10993223,13965,0,1751396225,12966.25859654,31.76542365000205,53363.47698456 2025-07-01,18:57:07.000,182,10993227,14125,0,1751396226,12966.25186022999,31.7090306099999,53363.44204896001 2025-07-01,18:57:08.000,182,10993297,13805,0,1751396227,12966.19123343999,31.723128869998618,53363.41410048 2025-07-01,18:57:09.000,182,10993257,13725,0,1751396228,12966.17776082,31.7090306099999,53363.4560232 2025-07-01,18:57:10.000,182,10993212,13845,0,1751396229,12966.17776082,31.687883220001822,53363.42108760001 2025-07-01,18:57:11.000,182,10993272,14005,0,1751396230,12966.164288199994,31.65263756999775,53363.46301032001 2025-07-01,18:57:12.000,182,10993228,13885,0,1751396231,12966.144079269994,31.624441050000314,53363.4560232 2025-07-01,18:57:13.000,182,10993278,14045,0,1751396232,12966.19796975,31.546900620000088,53363.46301032001 2025-07-01,18:57:14.000,182,10993257,13885,0,1751396233,12966.17776082,31.51870410000265,53363.449036080005 2025-07-01,18:57:15.000,182,10993235,14045,0,1751396234,12966.19123343999,31.427065410003706,53363.44204896001 2025-07-01,18:57:26.000,182,10993248,13805,0,1751396245,12966.730138239996,31.264935420003894,53363.60973984001 2025-07-01,18:57:27.000,182,10993269,13965,0,1751396246,12966.770556099997,31.30723020000005,53363.60275272 2025-07-01,18:57:28.000,182,10993279,13885,0,1751396247,12966.757083479992,31.321328459998767,53363.64467544 2025-07-01,18:57:29.000,182,10993234,14165,0,1751396248,12966.797501339992,31.33542672000476,53363.63768832001 2025-07-01,18:57:30.000,182,10993227,14085,0,1751396249,12966.763819790001,31.33542672000476,53363.567817120005 2025-07-01,18:57:31.000,182,10993221,14125,0,1751396250,12966.790765029997,31.34247585000412,53363.65864968001 2025-07-01,18:57:32.000,182,10993261,13845,0,1751396251,12966.784028720002,31.377721500000916,53363.63070120001 2025-07-01,18:57:33.000,182,10993242,13925,0,1751396252,12966.736874549992,31.363623240002198,53363.7005724 2025-07-01,18:57:34.000,182,10993206,13885,0,1751396253,12966.716665619992,31.34247585000412,53363.75646936001 2025-07-01,18:57:35.000,182,10993241,13925,0,1751396254,12966.656038829991,31.33542672000476,53363.72852088001 2025-07-01,18:57:36.000,182,10993224,13925,0,1751396255,12966.642566210001,31.30723020000005,53363.72153376 2025-07-01,18:57:37.000,182,10993234,14045,0,1751396256,12966.58193942,31.279033680002613,53363.70755952001 2025-07-01,18:57:38.000,182,10993244,13845,0,1751396257,12966.528048939996,31.23673889999918,53363.686598160006 2025-07-01,18:57:39.000,182,10993275,13925,0,1751396258,12966.52131263,31.229689769999823,53363.7005724 2025-07-01,18:57:40.000,182,10993271,13645,0,1751396259,12966.507840009996,31.187394990003668,53363.70755952001 2025-07-01,18:57:41.000,182,10993217,14005,0,1751396260,12966.47415845999,31.13100195000152,53363.735508000005 2025-07-01,18:57:42.000,182,10993273,14085,0,1751396261,12966.49436738999,31.06051065000065,53363.735508000005 2025-07-01,18:57:43.000,182,10993229,14005,0,1751396262,12966.467422149995,31.025265000003856,53363.7704436 2025-07-01,18:57:44.000,182,10993245,13845,0,1751396263,12966.447213219995,31.004117609998502,53363.74948224 2025-07-01,18:57:45.000,182,10993238,13845,0,1751396264,12966.45394952999,30.93362631000491,53363.76345648 2025-07-01,18:57:56.000,182,10993193,13845,0,1751396275,12966.918754919992,30.595268069999292,53363.8403148 2025-07-01,18:57:57.000,182,10993241,13965,0,1751396276,12966.945700160002,30.595268069999292,53363.87525040001 2025-07-01,18:57:58.000,182,10993230,13805,0,1751396277,12966.999590639993,30.60231719999865,53363.93114736 2025-07-01,18:57:59.000,182,10993258,14005,0,1751396278,12967.019799569993,30.595268069999292,53363.86127616 2025-07-01,18:58:00.000,182,10993237,13805,0,1751396279,12967.046744810003,30.60231719999865,53363.88223752 2025-07-01,18:58:01.000,182,10993251,13925,0,1751396280,12967.080426359993,30.630513720003364,53363.92416024001 2025-07-01,18:58:02.000,182,10993239,13845,0,1751396281,12967.127580529988,30.66575937000016,53363.92416024001 2025-07-01,18:58:03.000,182,10993265,14085,0,1751396282,12967.174734699998,30.644611980002082,53363.97307008001 2025-07-01,18:58:04.000,182,10993269,13885,0,1751396283,12967.141053149993,30.630513720003364,53363.93114736 2025-07-01,18:58:05.000,182,10993279,13925,0,1751396284,12967.127580529988,30.66575937000016,53363.93813448 2025-07-01,18:58:06.000,182,10993324,13765,0,1751396285,12967.127580529988,30.637562850002723,53363.93813448 2025-07-01,18:58:07.000,182,10993259,13925,0,1751396286,12967.154525769998,30.686906759998237,53363.92416024001 2025-07-01,18:58:08.000,182,10993272,14005,0,1751396287,12967.141053149993,30.65166111000144,53363.97307008001 2025-07-01,18:58:09.000,182,10993285,14405,0,1751396288,12967.114107909998,30.623464590004005,53364.02896704 2025-07-01,18:58:10.000,182,10993302,14085,0,1751396289,12967.087162669988,30.60231719999865,53364.03595416 2025-07-01,18:58:11.000,182,10993264,13805,0,1751396290,12967.019799569993,30.616415460004646,53363.94512160001 2025-07-01,18:58:12.000,182,10993227,14165,0,1751396291,12967.013063259998,30.595268069999292,53363.98704432 2025-07-01,18:58:13.000,182,10993267,13965,0,1751396292,12966.999590639993,30.616415460004646,53363.97307008001 2025-07-01,18:58:14.000,182,10993282,14005,0,1751396293,12967.006326950002,30.616415460004646,53363.952108720005 2025-07-01,18:58:15.000,182,10993296,13885,0,1751396294,12967.019799569993,30.60936632999801,53364.021979920006 2025-07-01,18:58:16.000,182,10993264,14165,0,1751396295,12967.033272189998,30.637562850002723,53363.9800572 2025-07-01,18:58:17.000,182,10993261,14245,0,1751396296,12967.033272189998,30.616415460004646,53363.98704432 2025-07-01,18:58:18.000,182,10993301,14205,0,1751396297,12967.053481119998,30.623464590004005,53363.9800572 2025-07-01,18:58:19.000,182,10993282,14205,0,1751396298,12967.053481119998,30.60936632999801,53363.9800572 2025-07-01,18:58:20.000,182,10993243,13885,0,1751396299,12967.033272189998,30.60231719999865,53364.06390264001 2025-07-01,18:58:21.000,182,10993280,14045,0,1751396300,12967.046744810003,30.623464590004005,53364.05691552 2025-07-01,18:58:22.000,182,10993175,14165,0,1751396301,12967.046744810003,30.581169810000574,53363.96608296001 2025-07-01,18:58:23.000,182,10993289,13805,0,1751396302,12967.073690049998,30.595268069999292,53363.952108720005 2025-07-01,18:58:24.000,182,10993244,13885,0,1751396303,12967.093898979998,30.581169810000574,53363.93114736 2025-07-01,18:58:25.000,182,10993280,13845,0,1751396304,12967.080426359993,30.48953112000163,53363.98704432 2025-07-01,18:58:26.000,182,10993271,13885,0,1751396305,12967.080426359993,30.468383730003552,53363.952108720005 2025-07-01,18:58:27.000,182,10993222,14165,0,1751396306,12967.093898979998,30.43313807999948,53363.9800572 2025-07-01,18:58:28.000,182,10993257,14045,0,1751396307,12967.100635289993,30.383794170003966,53364.03595416 2025-07-01,18:58:29.000,182,10993240,13925,0,1751396308,12967.107371599988,30.3133028700031,53364.00800568 2025-07-01,18:58:30.000,182,10993269,14125,0,1751396309,12967.141053149993,30.27100808999967,53364.04294128001 2025-07-01,18:58:31.000,182,10993273,14165,0,1751396310,12967.141053149993,30.25690983000095,53364.001018560004 2025-07-01,18:58:32.000,182,10993264,13965,0,1751396311,12967.174734699998,30.186418530000083,53364.021979920006 2025-07-01,18:58:33.000,182,10993270,14085,0,1751396312,12967.181471009993,30.151172880003287,53364.00800568 2025-07-01,18:58:34.000,182,10993296,14045,0,1751396313,12967.188207319989,30.094779840001138,53363.98704432 2025-07-01,18:58:35.000,182,10993267,13965,0,1751396314,12967.262306729994,30.059534190004342,53363.98704432 2025-07-01,18:58:36.000,182,10993229,14205,0,1751396315,12967.269043039989,30.03133766999963,53364.01499280001 2025-07-01,18:58:37.000,182,10993252,13965,0,1751396316,12967.255570419999,29.996092020002834,53364.021979920006 2025-07-01,18:58:38.000,182,10993233,14045,0,1751396317,12967.275779349999,29.981993760004116,53364.00800568 2025-07-01,18:58:39.000,182,10993248,13845,0,1751396318,12967.289251969989,29.996092020002834,53364.0499284 2025-07-01,18:58:40.000,182,10993243,13965,0,1751396319,12967.336406139999,29.981993760004116,53364.03595416 2025-07-01,18:58:41.000,182,10993250,13725,0,1751396320,12967.322933519994,30.045435929998348,53364.02896704 2025-07-01,18:58:42.000,182,10993256,14085,0,1751396321,12967.34987875999,30.02428854000027,53363.99403144001 2025-07-01,18:58:43.000,182,10993236,13925,0,1751396322,12967.356615069999,30.045435929998348,53364.0499284 2025-07-01,18:58:44.000,182,10993289,14045,0,1751396323,12967.39029661999,30.052485059997707,53364.070889760005 2025-07-01,18:58:45.000,182,10993253,14085,0,1751396324,12967.403769239994,30.130025489997934,53364.070889760005 2025-07-01,18:58:46.000,182,10993294,14085,0,1751396325,12967.376823999999,30.115927229999215,53364.084864 2025-07-01,18:58:47.000,182,10993170,14005,0,1751396326,12967.39029661999,30.144123750003928,53364.070889760005 2025-07-01,18:58:48.000,182,10993221,13885,0,1751396327,12967.34987875999,30.172320270001364,53364.09883824 2025-07-01,18:58:49.000,182,10993233,13965,0,1751396328,12967.34987875999,30.179369400000724,53364.10582536 2025-07-01,18:58:50.000,182,10993259,13805,0,1751396329,12967.376823999999,30.186418530000083,53364.19665792 2025-07-01,18:58:51.000,182,10993250,14205,0,1751396330,12967.34987875999,30.193467659999442,53364.20364504 2025-07-01,18:58:52.000,182,10993251,13925,0,1751396331,12967.336406139999,30.165271140002005,53364.189670800006 2025-07-01,18:58:53.000,182,10993260,14085,0,1751396332,12967.295988279999,30.186418530000083,53364.2246064 2025-07-01,18:58:54.000,182,10993268,14125,0,1751396333,12967.289251969989,30.094779840001138,53364.19665792 2025-07-01,18:58:55.000,182,10993261,13965,0,1751396334,12967.269043039989,30.07363245000306,53364.14076096001 2025-07-01,18:58:56.000,182,10993261,14085,0,1751396335,12967.269043039989,30.052485059997707,53364.14076096001 2025-07-01,18:58:57.000,182,10993213,14045,0,1751396336,12967.242097799994,29.996092020002834,53364.17569656 2025-07-01,18:58:58.000,182,10993278,14045,0,1751396337,12967.282515659994,29.946748110000044,53364.1547352 2025-07-01,18:58:59.000,182,10993264,13885,0,1751396338,12967.289251969989,29.883305939998536,53364.13377384001 2025-07-01,18:59:00.000,182,10993242,14245,0,1751396339,12967.356615069999,29.79871637999895,53364.14774808 2025-07-01,18:59:01.000,182,10993235,13885,0,1751396340,12967.322933519994,29.749372470003436,53364.119799600005 2025-07-01,18:59:02.000,182,10993274,14245,0,1751396341,12967.309460899989,29.714126819999365,53364.14774808 2025-07-01,18:59:03.000,182,10993208,14045,0,1751396342,12967.309460899989,29.643635519998497,53364.189670800006 2025-07-01,18:59:04.000,182,10993232,13885,0,1751396343,12967.356615069999,29.587242480003624,53364.23159352001 2025-07-01,18:59:05.000,182,10993184,13965,0,1751396344,12967.356615069999,29.537898570000834,53364.21761928 2025-07-01,18:59:06.000,182,10993262,13925,0,1751396345,12967.403769239994,29.516751180002757,53364.25255488 2025-07-01,18:59:07.000,182,10993253,13885,0,1751396346,12967.43071447999,29.530849440001475,53364.2944776 2025-07-01,18:59:08.000,182,10993243,13725,0,1751396347,12967.423978169994,29.481505529998685,53364.25954200001 2025-07-01,18:59:09.000,182,10993272,13965,0,1751396348,12967.43071447999,29.49560379000468,53364.34338744 2025-07-01,18:59:10.000,182,10993264,13725,0,1751396349,12967.41724186,29.481505529998685,53364.26652912 2025-07-01,18:59:11.000,182,10993237,13765,0,1751396350,12967.464396029995,29.523800310002116,53364.3643488 2025-07-01,18:59:12.000,182,10993228,14085,0,1751396351,12967.49134126999,29.587242480003624,53364.30845184001 2025-07-01,18:59:13.000,182,10993251,13885,0,1751396352,12967.53849544,29.551996829999553,53364.32242608 2025-07-01,18:59:14.000,182,10993242,14045,0,1751396353,12967.565440679995,29.56609508999827,53364.37133592 2025-07-01,18:59:15.000,182,10993248,14125,0,1751396354,12967.5789133,29.580193350004265,53364.357361680006 2025-07-01,18:59:16.000,182,10993202,13765,0,1751396355,12967.605858539995,29.601340740002342,53364.336400320004 2025-07-01,18:59:17.000,182,10993253,14085,0,1751396356,12967.666485329995,29.643635519998497,53364.406271520005 2025-07-01,18:59:18.000,182,10993226,13965,0,1751396357,12967.69343056999,29.601340740002342,53364.42024576 2025-07-01,18:59:19.000,182,10993259,14165,0,1751396358,12967.67995795,29.573144220004906,53364.39928440001 2025-07-01,18:59:20.000,182,10993254,13885,0,1751396359,12967.73384842999,29.544947700000193,53364.37133592 2025-07-01,18:59:21.000,182,10993245,14285,0,1751396360,12967.76079367,29.544947700000193,53364.37832304001 2025-07-01,18:59:22.000,182,10993250,14045,0,1751396361,12967.774266289991,29.50265292000404,53364.44120712 2025-07-01,18:59:23.000,182,10993265,13805,0,1751396362,12967.807947839996,29.467407269999967,53364.42723288001 2025-07-01,18:59:24.000,182,10993240,13965,0,1751396363,12967.84162939,29.43216162000317,53364.406271520005 2025-07-01,18:59:25.000,182,10993226,14045,0,1751396364,12967.84162939,29.43216162000317,53364.41325864 2025-07-01,18:59:26.000,182,10993249,13885,0,1751396365,12967.875310939991,29.411014229997818,53364.42723288001 2025-07-01,18:59:27.000,182,10993229,14165,0,1751396366,12967.875310939991,29.418063360004453,53364.42723288001 2025-07-01,18:59:28.000,182,10993254,14245,0,1751396367,12967.935937729992,29.38281771000038,53364.44120712 2025-07-01,18:59:29.000,182,10993218,13965,0,1751396368,12967.942674040001,29.375768580001022,53364.48312984 2025-07-01,18:59:30.000,182,10993258,14125,0,1751396369,12967.969619279997,29.3969159699991,53364.44819424001 2025-07-01,18:59:31.000,182,10993212,13565,0,1751396370,12968.016773449992,29.411014229997818,53364.47614272001 2025-07-01,18:59:32.000,182,10993230,13845,0,1751396371,12968.077400239992,29.40396509999846,53364.5390268 2025-07-01,18:59:33.000,182,10993251,13725,0,1751396372,12968.063927620002,29.43216162000317,53364.43422 2025-07-01,18:59:34.000,182,10993191,14165,0,1751396373,12968.084136550002,29.43216162000317,53364.51806544001 2025-07-01,18:59:35.000,182,10993223,14005,0,1751396374,12968.124554410002,29.43216162000317,53364.49011696 2025-07-01,18:59:36.000,182,10993236,14005,0,1751396375,12968.131290719997,29.467407269999967,53364.44120712 2025-07-01,18:59:37.000,182,10993215,14245,0,1751396376,12968.158235959992,29.509702050003398,53364.46915560001 2025-07-01,18:59:38.000,182,10993244,14165,0,1751396377,12968.205390130002,29.488554659998044,53364.48312984 2025-07-01,18:59:39.000,182,10993219,14245,0,1751396378,12968.239071679993,29.44625988000189,53364.56697528001 2025-07-01,18:59:40.000,182,10993210,14165,0,1751396379,12968.279489539993,29.460358140000608,53364.59492376001 2025-07-01,18:59:41.000,182,10993225,14205,0,1751396380,12968.292962159998,29.44625988000189,53364.573962400005 2025-07-01,18:59:42.000,182,10993222,14245,0,1751396381,12968.319907399993,29.418063360004453,53364.59492376001 2025-07-01,18:59:43.000,182,10993241,13965,0,1751396382,12968.353588949998,29.368719450001663,53364.59492376001 2025-07-01,18:59:44.000,182,10993221,14045,0,1751396383,12968.400743119993,29.312326409999514,53364.61588512001 2025-07-01,18:59:45.000,182,10993204,14045,0,1751396384,12968.407479429989,29.284129890002077,53364.65082072 2025-07-01,18:59:46.000,182,10993203,13885,0,1751396385,12968.454633599998,29.241835109998647,53364.671782080004 2025-07-01,18:59:47.000,182,10993224,13965,0,1751396386,12968.508524079989,29.20658946000185,53364.64383360001 2025-07-01,18:59:48.000,182,10993216,14405,0,1751396387,12968.501787769994,29.15724554999906,53364.6787692 2025-07-01,18:59:49.000,182,10993203,13965,0,1751396388,12968.528733009989,29.058557730000757,53364.741653280005 2025-07-01,18:59:50.000,182,10993251,13925,0,1751396389,12968.528733009989,29.065606860000116,53364.741653280005 2025-07-01,18:59:51.000,182,10993267,13885,0,1751396390,12968.542205629994,28.966919040001812,53364.72767904 2025-07-01,18:59:52.000,182,10993244,14245,0,1751396391,12968.582623489994,28.93167338999774,53364.72767904 2025-07-01,18:59:53.000,182,10993205,13805,0,1751396392,12968.596096109999,28.938722520004376,53364.76261464001 2025-07-01,18:59:54.000,182,10993254,13965,0,1751396393,12968.623041349994,28.903476870000304,53364.77658888 2025-07-01,18:59:55.000,182,10993210,14165,0,1751396394,12968.643250279994,28.86823122000351,53364.76960176 2025-07-01,18:59:56.000,182,10993242,13765,0,1751396395,12968.67693183,28.86823122000351,53364.82549872 2025-07-01,18:59:57.000,182,10993245,13965,0,1751396396,12968.75103123999,28.840034699998796,53364.85344720001 2025-07-01,18:59:58.000,182,10993231,14045,0,1751396397,12968.75776755,28.86823122000351,53364.89536992 2025-07-01,18:59:59.000,182,10993227,14045,0,1751396398,12968.764503859995,28.832985569999437,53364.860434320006 2025-07-01,19:00:00.000,182,10993232,13885,0,1751396399,12968.825130649995,28.825936440000078,53364.82549872 2025-07-01,19:00:01.000,182,10993250,14205,0,1751396400,12968.825130649995,28.832985569999437,53364.89536992 2025-07-01,19:00:02.000,182,10993217,14085,0,1751396401,12968.87228481999,28.81888731000072,53364.91633128 2025-07-01,19:00:03.000,182,10993261,14005,0,1751396402,12968.89249374999,28.847083829998155,53364.909344160005 2025-07-01,19:00:04.000,182,10993318,14005,0,1751396403,12968.885757439995,28.804789050002,53364.9233184 2025-07-01,19:00:05.000,182,10993252,14085,0,1751396404,12968.966593159996,28.776592530004564,53364.958254000005 2025-07-01,19:00:06.000,182,10993241,13965,0,1751396405,12968.986802089996,28.74839600999985,53364.93729264 2025-07-01,19:00:07.000,182,10993236,14365,0,1751396406,12969.081110430001,28.75544513999921,53364.97222824001 2025-07-01,19:00:08.000,182,10993265,13885,0,1751396407,12969.047428879996,28.734297750001133,53364.96524112 2025-07-01,19:00:09.000,182,10993233,13885,0,1751396408,12969.081110430001,28.692002969997702,53365.00017672001 2025-07-01,19:00:10.000,182,10993245,14005,0,1751396409,12969.121528290001,28.684953839998343,53365.05607368 2025-07-01,19:00:11.000,182,10993251,14045,0,1751396410,12969.101319360001,28.649708190001547,53365.028125200006 2025-07-01,19:00:12.000,182,10993208,13885,0,1751396411,12969.108055669996,28.63560993000283,53365.05607368 2025-07-01,19:00:13.000,182,10993280,13885,0,1751396412,12969.114791979991,28.5933151499994,53365.04908656001 2025-07-01,19:00:14.000,182,10993275,14245,0,1751396413,12969.128264599996,28.58626602000004,53365.04209944 2025-07-01,19:00:15.000,182,10993276,14085,0,1751396414,12969.087846739996,28.57216776000132,53365.08402216 2025-07-01,19:00:16.000,182,10993229,13925,0,1751396415,12969.074374119991,28.536922110004525,53365.09100928 2025-07-01,19:00:17.000,182,10993254,14285,0,1751396416,12969.101319360001,28.57921689000068,53365.09799640001 2025-07-01,19:00:18.000,182,10993262,14045,0,1751396417,12969.094583049991,28.536922110004525,53365.08402216 2025-07-01,19:00:19.000,182,10993263,13925,0,1751396418,12969.087846739996,28.515774719999172,53365.195816080006 2025-07-01,19:00:20.000,182,10993258,13765,0,1751396419,12969.02048364,28.508725589999813,53365.125944880005 2025-07-01,19:00:21.000,182,10993222,14085,0,1751396420,12969.02048364,28.508725589999813,53365.11895776001 2025-07-01,19:00:22.000,182,10993269,14125,0,1751396421,12969.074374119991,28.508725589999813,53365.11895776001 2025-07-01,19:00:23.000,182,10993242,13925,0,1751396422,12969.033956259991,28.515774719999172,53365.077035040005 2025-07-01,19:00:24.000,182,10993228,13805,0,1751396423,12969.04069257,28.508725589999813,53365.09100928 2025-07-01,19:00:25.000,182,10993215,13845,0,1751396424,12969.0609015,28.487578200001735,53365.09799640001 2025-07-01,19:00:26.000,182,10993270,13965,0,1751396425,12969.0609015,28.487578200001735,53365.08402216 2025-07-01,19:00:27.000,182,10993218,14165,0,1751396426,12969.047428879996,28.466430810003658,53365.13991912001 2025-07-01,19:00:28.000,182,10993265,13885,0,1751396427,12969.067637809996,28.417086900000868,53365.15389336 2025-07-01,19:00:29.000,182,10993203,14165,0,1751396428,12969.054165189991,28.417086900000868,53365.15389336 2025-07-01,19:00:30.000,182,10993244,13885,0,1751396429,12969.074374119991,28.431185159999586,53365.18882896001 2025-07-01,19:00:31.000,182,10993266,14005,0,1751396430,12969.0609015,28.41003777000151,53365.16088048 2025-07-01,19:00:32.000,182,10993214,14045,0,1751396431,12969.0609015,28.374792120004713,53365.15389336 2025-07-01,19:00:33.000,182,10993258,13885,0,1751396432,12969.087846739996,28.35364472999936,53365.077035040005 2025-07-01,19:00:34.000,182,10993243,14205,0,1751396433,12969.094583049991,28.325448210001923,53365.15389336 2025-07-01,19:00:35.000,182,10993232,13845,0,1751396434,12969.108055669996,28.33954647000064,53365.14690624001 2025-07-01,19:00:36.000,182,10993250,13885,0,1751396435,12969.114791979991,28.29020255999785,53365.16088048 2025-07-01,19:00:37.000,182,10993227,13925,0,1751396436,12969.128264599996,28.283153429998492,53365.13991912001 2025-07-01,19:00:38.000,182,10993256,14085,0,1751396437,12969.114791979991,28.23380952000298,53365.14690624001 2025-07-01,19:00:39.000,182,10993303,13885,0,1751396438,12969.195627699992,28.22676039000362,53365.23773880001 2025-07-01,19:00:40.000,182,10993219,13925,0,1751396439,12969.209100319997,28.198563869998907,53365.26568728001 2025-07-01,19:00:41.000,182,10993285,13965,0,1751396440,12969.256254489992,28.17741648000083,53365.25870016 2025-07-01,19:00:42.000,182,10993241,13885,0,1751396441,12969.249518179997,28.191514739999548,53365.2726744 2025-07-01,19:00:43.000,182,10993214,14005,0,1751396442,12969.316881279992,28.156269090002752,53365.195816080006 2025-07-01,19:00:44.000,182,10993264,13885,0,1751396443,12969.337090209992,28.142170830004034,53365.30761000001 2025-07-01,19:00:45.000,182,10993265,14205,0,1751396444,12969.397716999993,28.106925179999962,53365.342545600004 2025-07-01,19:00:46.000,182,10993256,14005,0,1751396445,12969.417925929993,28.099876050000603,53365.31459712001 2025-07-01,19:00:47.000,182,10993248,14125,0,1751396446,12969.424662240002,28.057581270004448,53365.293635760005 2025-07-01,19:00:48.000,182,10993230,14165,0,1751396447,12969.485289030003,28.029384749999736,53365.30062288 2025-07-01,19:00:49.000,182,10993276,13965,0,1751396448,12969.492025339998,28.078728660002525,53365.32158424 2025-07-01,19:00:50.000,182,10993280,14045,0,1751396449,12969.566124749988,28.064630400003807,53365.40542968001 2025-07-01,19:00:51.000,182,10993230,14165,0,1751396450,12969.559388439993,28.043483009998454,53365.48228800001 2025-07-01,19:00:52.000,182,10993229,14285,0,1751396451,12969.613278919998,28.036433879999095,53365.48228800001 2025-07-01,19:00:53.000,182,10993268,14325,0,1751396452,12969.586333679988,28.015286490001017,53365.5172236 2025-07-01,19:00:54.000,182,10993258,14045,0,1751396453,12969.559388439993,28.029384749999736,53365.53818496 2025-07-01,19:00:55.000,182,10993247,14165,0,1751396454,12969.572861059998,28.0011882300023,53365.53818496 2025-07-01,19:00:56.000,182,10993276,13885,0,1751396455,12969.498761649993,28.022335620000376,53365.5870948 2025-07-01,19:00:57.000,182,10993196,13965,0,1751396456,12969.485289030003,28.029384749999736,53365.531197840006 2025-07-01,19:00:58.000,182,10993247,14245,0,1751396457,12969.498761649993,28.008237360001658,53365.56613344 2025-07-01,19:00:59.000,182,10993286,13885,0,1751396458,12969.471816409998,27.98708997000358,53365.53818496 2025-07-01,19:01:00.000,182,10993303,14085,0,1751396459,12969.485289030003,28.015286490001017,53365.55914632 2025-07-01,19:01:01.000,182,10993274,14085,0,1751396460,12969.458343789993,27.99413910000294,53365.531197840006 2025-07-01,19:01:02.000,182,10993210,14165,0,1751396461,12969.438134859993,27.95184431999951,53365.56613344 2025-07-01,19:01:03.000,182,10993268,14045,0,1751396462,12969.431398549998,27.958893449998868,53365.5172236 2025-07-01,19:01:04.000,182,10993250,14005,0,1751396463,12969.485289030003,27.95184431999951,53365.50324936001 2025-07-01,19:01:05.000,182,10993265,13845,0,1751396464,12969.492025339998,27.88135301999864,53365.53818496 2025-07-01,19:01:06.000,182,10993282,14325,0,1751396465,12969.465080100003,27.867254759999923,53365.531197840006 2025-07-01,19:01:07.000,182,10993259,14085,0,1751396466,12969.478552719993,27.832009110003128,53365.54517208 2025-07-01,19:01:08.000,182,10993240,14165,0,1751396467,12969.518970579993,27.81791085000441,53365.46831376 2025-07-01,19:01:09.000,182,10993232,14085,0,1751396468,12969.518970579993,27.796763459999056,53365.46831376 2025-07-01,19:01:10.000,182,10993275,13965,0,1751396469,12969.532443199998,27.733321290004824,53365.45433952001 2025-07-01,19:01:11.000,182,10993244,13885,0,1751396470,12969.525706889988,27.662829990003956,53365.510236480004 2025-07-01,19:01:12.000,182,10993227,13885,0,1751396471,12969.572861059998,27.627584339999885,53365.5172236 2025-07-01,19:01:13.000,182,10993236,14005,0,1751396472,12969.545915819988,27.641682599998603,53365.49626224 2025-07-01,19:01:14.000,182,10993263,14325,0,1751396473,12969.566124749988,27.648731729997962,53365.531197840006 2025-07-01,19:01:15.000,182,10993253,13965,0,1751396474,12969.532443199998,27.627584339999885,53365.531197840006 2025-07-01,19:01:16.000,182,10993253,14205,0,1751396475,12969.545915819988,27.620535210000526,53365.531197840006 2025-07-01,19:01:17.000,182,10993291,14005,0,1751396476,12969.444871170002,27.613486080001167,53365.45433952001 2025-07-01,19:01:18.000,182,10993280,14045,0,1751396477,12969.444871170002,27.627584339999885,53365.40542968001 2025-07-01,19:01:19.000,182,10993276,14245,0,1751396478,12969.397716999993,27.669879120003316,53365.38446832001 2025-07-01,19:01:20.000,182,10993234,14045,0,1751396479,12969.370771759997,27.683977380002034,53365.35651984001 2025-07-01,19:01:21.000,182,10993210,14085,0,1751396480,12969.323617590002,27.740370420004183,53365.35651984001 2025-07-01,19:01:22.000,182,10993228,14005,0,1751396481,12969.289936039997,27.77561607000098,53365.39145544 2025-07-01,19:01:23.000,182,10993235,14125,0,1751396482,12969.209100319997,27.853156500001205,53365.39145544 2025-07-01,19:01:24.000,182,10993225,14045,0,1751396483,12969.175418769992,27.874303889999283,53365.39844256 2025-07-01,19:01:25.000,182,10993245,13805,0,1751396484,12969.161946150001,27.95184431999951,53365.38446832001 2025-07-01,19:01:26.000,182,10993268,14045,0,1751396485,12969.128264599996,27.98004084000422,53365.43337816001 2025-07-01,19:01:27.000,182,10993204,14045,0,1751396486,12969.087846739996,28.043483009998454,53365.412416800005 2025-07-01,19:01:28.000,182,10993191,14045,0,1751396487,12969.047428879996,28.11397430999932,53365.37049408 2025-07-01,19:01:29.000,182,10993242,13885,0,1751396488,12969.033956259991,28.135121700004674,53365.41940392 2025-07-01,19:01:30.000,182,10993204,13845,0,1751396489,12969.04069257,28.2126621300049,53365.412416800005 2025-07-01,19:01:31.000,182,10993299,13845,0,1751396490,12969.02048364,28.22676039000362,53365.38446832001 2025-07-01,19:01:32.000,182,10993268,14125,0,1751396491,12969.027219949996,28.247907780001697,53365.46831376 2025-07-01,19:01:33.000,182,10993284,13965,0,1751396492,12969.007011019996,28.247907780001697,53365.3774812 2025-07-01,19:01:34.000,182,10993276,14085,0,1751396493,12969.054165189991,28.247907780001697,53365.412416800005 2025-07-01,19:01:35.000,182,10993288,14165,0,1751396494,12969.067637809996,28.240858650002338,53365.43337816001 2025-07-01,19:01:36.000,182,10993279,13885,0,1751396495,12969.114791979991,28.205612999998266,53365.46831376 2025-07-01,19:01:37.000,182,10993237,14085,0,1751396496,12969.108055669996,28.18446561000019,53365.42639104 2025-07-01,19:01:38.000,182,10993248,14085,0,1751396497,12969.135000909992,28.078728660002525,53365.412416800005 2025-07-01,19:01:39.000,182,10993247,13965,0,1751396498,12969.168682459996,28.099876050000603,53365.49626224 2025-07-01,19:01:40.000,182,10993239,13965,0,1751396499,12969.188891389997,28.029384749999736,53365.510236480004 2025-07-01,19:01:41.000,182,10993289,14165,0,1751396500,12969.209100319997,27.94479519000015,53365.48927512 2025-07-01,19:01:42.000,182,10993216,13845,0,1751396501,12969.249518179997,27.888402149998,53365.55914632 2025-07-01,19:01:43.000,182,10993239,13885,0,1751396502,12969.296672349992,27.853156500001205,53365.55215920001 2025-07-01,19:01:44.000,182,10993244,14165,0,1751396503,12969.343826520002,27.76151781000226,53365.60106904001 2025-07-01,19:01:45.000,182,10993279,14045,0,1751396504,12969.377508069992,27.669879120003316,53365.55914632 2025-07-01,19:01:46.000,182,10993291,14045,0,1751396505,12969.397716999993,27.613486080001167,53365.531197840006 2025-07-01,19:01:47.000,182,10993208,13885,0,1751396506,12969.492025339998,27.521847390002222,53365.53818496 2025-07-01,19:01:48.000,182,10993216,13885,0,1751396507,12969.492025339998,27.47955260999879,53365.52421072001 2025-07-01,19:01:49.000,182,10993298,13925,0,1751396508,12969.552652129998,27.430208700003277,53365.55215920001 2025-07-01,19:01:50.000,182,10993266,14045,0,1751396509,12969.646960469989,27.394963049999205,53365.60106904001 2025-07-01,19:01:51.000,182,10993286,14045,0,1751396510,12969.640224159994,27.394963049999205,53365.57312056001 2025-07-01,19:01:52.000,182,10993254,13925,0,1751396511,12969.741268809994,27.36676653000177,53365.64997888001 2025-07-01,19:01:53.000,182,10993292,14205,0,1751396512,12969.76821404999,27.35266827000305,53365.61504328 2025-07-01,19:01:54.000,182,10993251,14165,0,1751396513,12969.80863190999,27.35266827000305,53365.61504328 2025-07-01,19:01:55.000,182,10993236,13805,0,1751396514,12969.87599501,27.387913919999846,53365.580107680005 2025-07-01,19:01:56.000,182,10993256,14085,0,1751396515,12969.943358109995,27.41611044000456,53365.62203040001 2025-07-01,19:01:57.000,182,10993243,13925,0,1751396516,12970.003984899995,27.41611044000456,53365.69190160001 2025-07-01,19:01:58.000,182,10993284,14085,0,1751396517,12970.05787538,27.444306960001995,53365.698888720006 2025-07-01,19:01:59.000,182,10993277,14005,0,1751396518,12970.064611689995,27.444306960001995,53365.642991759996 2025-07-01,19:02:00.000,182,10993266,14285,0,1751396519,12970.084820619995,27.430208700003277,53365.66395312 2025-07-01,19:02:01.000,182,10993315,14205,0,1751396520,12970.05787538,27.430208700003277,53365.68491448 2025-07-01,19:02:02.000,182,10993268,14085,0,1751396521,12970.064611689995,27.48660173999815,53365.67094024001 2025-07-01,19:02:03.000,182,10993257,14285,0,1751396522,12970.024193829995,27.47955260999879,53365.68491448 2025-07-01,19:02:04.000,182,10993242,14205,0,1751396523,12970.05113906999,27.493650870004785,53365.677927360004 2025-07-01,19:02:05.000,182,10993261,14045,0,1751396524,12970.01072120999,27.472503479999432,53365.59408192 2025-07-01,19:02:06.000,182,10993238,14005,0,1751396525,12970.01072120999,27.458405220000714,53365.60805616 2025-07-01,19:02:07.000,182,10993260,14005,0,1751396526,12969.95683073,27.41611044000456,53365.69190160001 2025-07-01,19:02:08.000,182,10993254,14045,0,1751396527,12969.983775969995,27.402012179998565,53365.67094024001 2025-07-01,19:02:09.000,182,10993287,14045,0,1751396528,12969.92988548999,27.380864790000487,53365.629017520005 2025-07-01,19:02:10.000,182,10993279,14165,0,1751396529,12969.92988548999,27.36676653000177,53365.68491448 2025-07-01,19:02:11.000,182,10993239,13965,0,1751396530,12969.923149179995,27.338570010004332,53365.656966 2025-07-01,19:02:12.000,182,10993262,14005,0,1751396531,12969.862522389994,27.282176970002183,53365.66395312 2025-07-01,19:02:13.000,182,10993207,14005,0,1751396532,12969.862522389994,27.24693131999811,53365.62203040001 2025-07-01,19:02:14.000,182,10993267,13885,0,1751396533,12969.842313459994,27.239882189998752,53365.61504328 2025-07-01,19:02:15.000,182,10993223,14445,0,1751396534,12969.862522389994,27.162341759998526,53365.61504328 2025-07-01,19:02:16.000,182,10993310,14045,0,1751396535,12969.86925869999,27.162341759998526,53365.580107680005 2025-07-01,19:02:17.000,182,10993263,14085,0,1751396536,12969.902940249995,27.063653940000222,53365.64997888001 2025-07-01,19:02:18.000,182,10993268,13885,0,1751396537,12969.95683073,27.021359160004067,53365.62203040001 2025-07-01,19:02:19.000,182,10993277,14165,0,1751396538,12969.99724859,26.95791699000256,53365.66395312 2025-07-01,19:02:20.000,182,10993272,13925,0,1751396539,12970.03766645,26.90857307999977,53365.71286296 2025-07-01,19:02:21.000,182,10993247,14325,0,1751396540,12970.044402759995,26.831032649999543,53365.73382432 2025-07-01,19:02:22.000,182,10993246,13965,0,1751396541,12970.09155692999,26.795787000002747,53365.7617728 2025-07-01,19:02:23.000,182,10993245,14125,0,1751396542,12970.105029549995,26.73234483000124,53365.74081144001 2025-07-01,19:02:24.000,182,10993273,14085,0,1751396543,12970.145447409996,26.704148310003802,53365.77574704 2025-07-01,19:02:25.000,182,10993275,14365,0,1751396544,12970.125238479995,26.697099180004443,53365.810682639996 2025-07-01,19:02:26.000,182,10993275,14165,0,1751396545,12970.165656339996,26.633657010002935,53365.747798560005 2025-07-01,19:02:27.000,182,10993264,14205,0,1751396546,12970.145447409996,26.612509620004857,53365.75478568 2025-07-01,19:02:28.000,182,10993272,14325,0,1751396547,12970.17239264999,26.66890265999973,53365.747798560005 2025-07-01,19:02:29.000,182,10993284,14045,0,1751396548,12970.185865269996,26.626607880003576,53365.75478568 2025-07-01,19:02:30.000,182,10993266,14165,0,1751396549,12970.17912896,26.647755270001653,53365.74081144001 2025-07-01,19:02:31.000,182,10993281,13885,0,1751396550,12970.19933789,26.704148310003802,53365.78273416 2025-07-01,19:02:32.000,182,10993235,14165,0,1751396551,12970.165656339996,26.71119744000316,53365.75478568 2025-07-01,19:02:33.000,182,10993268,13925,0,1751396552,12970.165656339996,26.739393960000598,53365.7268372 2025-07-01,19:02:34.000,182,10993275,14085,0,1751396553,12970.185865269996,26.760541349998675,53365.7268372 2025-07-01,19:02:35.000,182,10993248,14205,0,1751396554,12970.185865269996,26.788737870003388,53365.7268372 2025-07-01,19:02:36.000,182,10993256,14045,0,1751396555,12970.185865269996,26.84513090999826,53365.70587584 2025-07-01,19:02:37.000,182,10993214,14205,0,1751396556,12970.185865269996,26.816934390000824,53365.69190160001 2025-07-01,19:02:38.000,182,10993241,13885,0,1751396557,12970.185865269996,26.823983520000183,53365.70587584 2025-07-01,19:02:39.000,182,10993274,14045,0,1751396558,12970.15892003,26.809885260001465,53365.70587584 2025-07-01,19:02:40.000,182,10993251,13925,0,1751396559,12970.1387111,26.809885260001465,53365.656966 2025-07-01,19:02:41.000,182,10993302,14045,0,1751396560,12970.11850217,26.77463961000467,53365.68491448 2025-07-01,19:02:42.000,182,10993298,14285,0,1751396561,12970.07134799999,26.767590479998034,53365.63600464 2025-07-01,19:02:43.000,182,10993283,14045,0,1751396562,12970.084820619995,26.73234483000124,53365.629017520005 2025-07-01,19:02:44.000,182,10993267,14085,0,1751396563,12970.05787538,26.690050049997808,53365.67094024001 2025-07-01,19:02:45.000,182,10993244,14045,0,1751396564,12970.044402759995,26.605460489998222,53365.7268372 2025-07-01,19:02:46.000,182,10993265,13965,0,1751396565,12970.09155692999,26.591362229999504,53365.70587584 2025-07-01,19:02:47.000,182,10993191,14045,0,1751396566,12970.05787538,26.53496919000463,53365.71286296 2025-07-01,19:02:48.000,182,10993276,14125,0,1751396567,12970.084820619995,26.4926744100012,53365.70587584 2025-07-01,19:02:49.000,182,10993251,14205,0,1751396568,12970.064611689995,26.45037962999777,53365.69190160001 2025-07-01,19:02:50.000,182,10993310,14205,0,1751396569,12970.084820619995,26.393986590002896,53365.642991759996 2025-07-01,19:02:51.000,182,10993290,14005,0,1751396570,12970.064611689995,26.330544420001388,53365.60805616 2025-07-01,19:02:52.000,182,10993256,13645,0,1751396571,12970.03093013999,26.30939703000331,53365.57312056001 2025-07-01,19:02:53.000,182,10993226,13965,0,1751396572,12970.03766645,26.224807470003725,53365.55914632 2025-07-01,19:02:54.000,182,10993234,14045,0,1751396573,12970.03093013999,26.231856600003084,53365.531197840006 2025-07-01,19:02:55.000,182,10993266,14085,0,1751396574,12969.99724859,26.189561819999653,53365.55914632 2025-07-01,19:02:56.000,182,10993220,13925,0,1751396575,12969.97703966,26.196610949999013,53365.531197840006 2025-07-01,19:02:57.000,182,10993249,14085,0,1751396576,12969.943358109995,26.175463560000935,53365.52421072001 2025-07-01,19:02:58.000,182,10993245,14045,0,1751396577,12969.983775969995,26.13316878000478,53365.54517208 2025-07-01,19:02:59.000,182,10993298,14085,0,1751396578,12969.95683073,26.14021791000414,53365.5172236 2025-07-01,19:03:00.000,182,10993264,14045,0,1751396579,12969.91641287,26.175463560000935,53365.53818496 2025-07-01,19:03:01.000,182,10993250,14045,0,1751396580,12969.88946762999,26.168414430001576,53365.49626224 2025-07-01,19:03:02.000,182,10993187,13965,0,1751396581,12969.842313459994,26.182512690000294,53365.531197840006 2025-07-01,19:03:03.000,182,10993207,13725,0,1751396582,12969.84904976999,26.21070920999773,53365.40542968001 2025-07-01,19:03:04.000,182,10993251,13845,0,1751396583,12969.822104529994,26.20366007999837,53365.47530088001 2025-07-01,19:03:05.000,182,10993223,14285,0,1751396584,12969.80863190999,26.196610949999013,53365.4473524 2025-07-01,19:03:06.000,182,10993251,13965,0,1751396585,12969.795159289999,26.217758340004366,53365.48927512 2025-07-01,19:03:07.000,182,10993220,13885,0,1751396586,12969.761477739994,26.238905730002443,53365.43337816001 2025-07-01,19:03:08.000,182,10993263,14005,0,1751396587,12969.781686669994,26.217758340004366,53365.41940392 2025-07-01,19:03:09.000,182,10993246,14165,0,1751396588,12969.774950359999,26.196610949999013,53365.510236480004 2025-07-01,19:03:10.000,182,10993259,14085,0,1751396589,12969.774950359999,26.161365300002217,53365.45433952001 2025-07-01,19:03:11.000,182,10993253,14045,0,1751396590,12969.734532499999,26.13316878000478,53365.47530088001 2025-07-01,19:03:12.000,182,10993216,13965,0,1751396591,12969.700850949994,26.126119649998145,53365.42639104 2025-07-01,19:03:13.000,182,10993227,14005,0,1751396592,12969.687378329989,26.062677480003913,53365.39844256 2025-07-01,19:03:14.000,182,10993235,13885,0,1751396593,12969.673905709999,25.999235310002405,53365.45433952001 2025-07-01,19:03:15.000,182,10993241,14085,0,1751396594,12969.687378329989,25.935793140000897,53365.38446832001 2025-07-01,19:03:16.000,182,10993276,14045,0,1751396595,12969.660433089994,25.87235096999939,53365.42639104 2025-07-01,19:03:17.000,182,10993259,14005,0,1751396596,12969.620015229993,25.773663150001084,53365.39145544 2025-07-01,19:03:18.000,182,10993207,14165,0,1751396597,12969.653696779998,25.731368369997654,53365.412416800005 2025-07-01,19:03:19.000,182,10993260,13805,0,1751396598,12969.579597369993,25.696122720000858,53365.42639104 2025-07-01,19:03:20.000,182,10993236,14085,0,1751396599,12969.586333679988,25.63972967999871,53365.41940392 2025-07-01,19:03:21.000,182,10993259,13885,0,1751396600,12969.572861059998,25.56923837999784,53365.44036528 2025-07-01,19:03:22.000,182,10993218,14245,0,1751396601,12969.532443199998,25.533992730001046,53365.42639104 2025-07-01,19:03:23.000,182,10993224,13965,0,1751396602,12969.552652129998,25.484648819998256,53365.44036528 2025-07-01,19:03:24.000,182,10993296,14045,0,1751396603,12969.552652129998,25.477599689998897,53365.40542968001 2025-07-01,19:03:25.000,182,10993260,14125,0,1751396604,12969.599806299993,25.470550559999538,53365.39844256 2025-07-01,19:03:26.000,182,10993200,14045,0,1751396605,12969.673905709999,25.49874708000425,53365.43337816001 2025-07-01,19:03:27.000,182,10993218,13885,0,1751396606,12969.687378329989,25.50579621000361,53365.41940392 2025-07-01,19:03:28.000,182,10993246,14205,0,1751396607,12969.78842297999,25.50579621000361,53365.43337816001 2025-07-01,19:03:29.000,182,10993242,13885,0,1751396608,12969.84904976999,25.541041860000405,53365.48927512 2025-07-01,19:03:30.000,182,10993216,13925,0,1751396609,12969.943358109995,25.576287510004477,53365.531197840006 2025-07-01,19:03:31.000,182,10993217,13645,0,1751396610,12970.044402759995,25.583336640003836,53365.50324936001 2025-07-01,19:03:32.000,182,10993268,14165,0,1751396611,12970.09155692999,25.660877070004062,53365.531197840006 2025-07-01,19:03:33.000,182,10993268,14085,0,1751396612,12970.23975575,25.660877070004062,53365.49626224 2025-07-01,19:03:34.000,182,10993242,14045,0,1751396613,12970.280173610001,25.724319239998295,53365.53818496 2025-07-01,19:03:35.000,182,10993270,13965,0,1751396614,12970.307118849996,25.745466630003648,53365.60106904001 2025-07-01,19:03:36.000,182,10993229,14085,0,1751396615,12970.408163499997,25.752515760003007,53365.56613344 2025-07-01,19:03:37.000,182,10993206,14165,0,1751396616,12970.462053980002,25.80890879999788,53365.59408192 2025-07-01,19:03:38.000,182,10993231,14085,0,1751396617,12970.529417079997,25.80185966999852,53365.60106904001 2025-07-01,19:03:39.000,182,10993266,13925,0,1751396618,12970.603516490002,25.780712280000444,53365.677927360004 2025-07-01,19:03:40.000,182,10993256,14245,0,1751396619,12970.704561140003,25.787761409999803,53365.642991759996 2025-07-01,19:03:41.000,182,10993221,14045,0,1751396620,12970.751715309998,25.780712280000444,53365.69190160001 2025-07-01,19:03:42.000,182,10993250,14405,0,1751396621,12970.778660549993,25.773663150001084,53365.677927360004 2025-07-01,19:03:43.000,182,10993221,13965,0,1751396622,12970.893177819999,25.745466630003648,53365.677927360004 2025-07-01,19:03:44.000,182,10993221,14285,0,1751396623,12970.920123059994,25.731368369997654,53365.747798560005 2025-07-01,19:03:45.000,182,10993270,13805,0,1751396624,12970.98748615999,25.724319239998295,53365.78972128001 2025-07-01,19:03:46.000,182,10993221,14005,0,1751396625,12971.04811294999,25.6890735900015,53365.796708400005 2025-07-01,19:03:47.000,182,10993220,14005,0,1751396626,12971.10873973999,25.66792620000342,53365.71286296 2025-07-01,19:03:48.000,182,10993183,14085,0,1751396627,12971.182839149995,25.653827940004703,53365.7268372 2025-07-01,19:03:49.000,182,10993267,13885,0,1751396628,12971.263674869995,25.63972967999871,53365.80369552 2025-07-01,19:03:50.000,182,10993217,14325,0,1751396629,12971.33777428,25.597434900002554,53365.810682639996 2025-07-01,19:03:51.000,182,10993265,14085,0,1751396630,12971.405137379996,25.611533160001272,53365.866579600006 2025-07-01,19:03:52.000,182,10993268,13725,0,1751396631,12971.465764169996,25.597434900002554,53365.89452808 2025-07-01,19:03:53.000,182,10993218,14045,0,1751396632,12971.485973099996,25.562189249998482,53365.9015152 2025-07-01,19:03:54.000,182,10993262,14245,0,1751396633,12971.553336199991,25.555140119999123,53365.92247656 2025-07-01,19:03:55.000,182,10993254,13925,0,1751396634,12971.613962989992,25.590385770003195,53365.94343792 2025-07-01,19:03:56.000,182,10993308,14085,0,1751396635,12971.701535020002,25.555140119999123,53365.95042504 2025-07-01,19:03:57.000,182,10993241,14085,0,1751396636,12971.728480259997,25.555140119999123,53366.013309120004 2025-07-01,19:03:58.000,182,10993254,14205,0,1751396637,12971.829524909997,25.519894470002328,53366.02728336001 2025-07-01,19:03:59.000,182,10993272,14005,0,1751396638,12971.923833250003,25.541041860000405,53366.10414168001 2025-07-01,19:04:00.000,182,10993216,14205,0,1751396639,12971.977723729993,25.51284534000297,53366.09715456 2025-07-01,19:04:01.000,182,10993270,13885,0,1751396640,12972.072032069998,25.45645230000082,53366.16702576 2025-07-01,19:04:02.000,182,10993216,13925,0,1751396641,12972.119186239994,25.421206650004024,53366.1111288 2025-07-01,19:04:03.000,182,10993258,14005,0,1751396642,12972.152867789999,25.40710838999803,53366.15305152001 2025-07-01,19:04:04.000,182,10993274,13885,0,1751396643,12972.220230889994,25.343666220003797,53366.20894848 2025-07-01,19:04:05.000,182,10993288,14005,0,1751396644,12972.280857679994,25.26612579000357,53366.2159356 2025-07-01,19:04:06.000,182,10993283,14285,0,1751396645,12972.32801184999,25.21678188000078,53366.250871200005 2025-07-01,19:04:07.000,182,10993239,13885,0,1751396646,12972.301066609994,25.181536230003985,53366.2858068 2025-07-01,19:04:08.000,182,10993256,14125,0,1751396647,12972.36842970999,25.16038883999863,53366.29279392001 2025-07-01,19:04:09.000,182,10993251,13965,0,1751396648,12972.422320189995,25.0969466700044,53366.36266512001 2025-07-01,19:04:10.000,182,10993212,13885,0,1751396649,12972.40884756999,25.068750149999687,53366.32772952 2025-07-01,19:04:11.000,182,10993280,13885,0,1751396650,12972.48968328999,25.03350450000289,53366.39760072 2025-07-01,19:04:12.000,182,10993252,13885,0,1751396651,12972.55704639,25.00530797999818,53366.40458784 2025-07-01,19:04:13.000,182,10993238,14165,0,1751396652,12972.57725532,24.977111460000742,53366.43952344001 2025-07-01,19:04:14.000,182,10993289,14045,0,1751396653,12972.644618419996,24.955964070002665,53366.467471920005 2025-07-01,19:04:15.000,182,10993296,14085,0,1751396654,12972.664827349996,24.934816680004587,53366.43952344001 2025-07-01,19:04:16.000,182,10993243,14165,0,1751396655,12972.765871999996,24.941865810003947,53366.43253632 2025-07-01,19:04:17.000,182,10993247,14085,0,1751396656,12972.813026169992,24.906620159999875,53366.4954204 2025-07-01,19:04:18.000,182,10993298,14245,0,1751396657,12972.880389270002,24.899571030000516,53366.53035600001 2025-07-01,19:04:19.000,182,10993278,13885,0,1751396658,12972.934279749992,24.892521900001157,53366.50939464001 2025-07-01,19:04:20.000,182,10993205,14005,0,1751396659,12973.015115469992,24.941865810003947,53366.52336888 2025-07-01,19:04:21.000,182,10993259,13845,0,1751396660,12973.095951189993,24.927767549997952,53366.57227872 2025-07-01,19:04:22.000,182,10993211,13885,0,1751396661,12973.143105359988,24.920718419998593,53366.586252960005 2025-07-01,19:04:23.000,182,10993265,14285,0,1751396662,12973.190259529998,24.920718419998593,53366.61420144 2025-07-01,19:04:24.000,182,10993240,13925,0,1751396663,12973.284567869989,24.892521900001157,53366.62118856 2025-07-01,19:04:25.000,182,10993257,14245,0,1751396664,12973.345194659989,24.885472770001797,53366.649137039996 2025-07-01,19:04:26.000,182,10993267,13845,0,1751396665,12973.392348829999,24.885472770001797,53366.62817568001 2025-07-01,19:04:27.000,182,10993213,14205,0,1751396666,12973.419294069994,24.86432538000372,53366.649137039996 2025-07-01,19:04:28.000,182,10993253,14045,0,1751396667,12973.439502999994,24.81498147000093,53366.62817568001 2025-07-01,19:04:29.000,182,10993296,14005,0,1751396668,12973.459711929994,24.793834080002853,53366.635162800005 2025-07-01,19:04:30.000,182,10993271,14085,0,1751396669,12973.500129789994,24.76563755999814,53366.649137039996 2025-07-01,19:04:31.000,182,10993234,14045,0,1751396670,12973.500129789994,24.702195390003908,53366.71202112 2025-07-01,19:04:32.000,182,10993185,13805,0,1751396671,12973.51360241,24.666949739999836,53366.71202112 2025-07-01,19:04:33.000,182,10993202,13925,0,1751396672,12973.50686609999,24.62465496000368,53366.753943840005 2025-07-01,19:04:34.000,182,10993281,14085,0,1751396673,12973.55402027,24.561212790002173,53366.8098408 2025-07-01,19:04:35.000,182,10993274,13925,0,1751396674,12973.500129789994,24.497770620000665,53366.86573776001 2025-07-01,19:04:36.000,182,10993255,14045,0,1751396675,12973.500129789994,24.490721490001306,53366.879712 2025-07-01,19:04:37.000,182,10993272,14045,0,1751396676,12973.49339348,24.427279319999798,53366.83778928 2025-07-01,19:04:38.000,182,10993210,13965,0,1751396677,12973.49339348,24.427279319999798,53366.872724880006 2025-07-01,19:04:39.000,182,10993301,14245,0,1751396678,12973.500129789994,24.41318106000108,53366.94259608001 2025-07-01,19:04:40.000,182,10993287,14005,0,1751396679,12973.479920859994,24.392033670003002,53366.94259608001 2025-07-01,19:04:41.000,182,10993249,14125,0,1751396680,12973.48665716999,24.377935410004284,53366.90067336 2025-07-01,19:04:42.000,182,10993265,14165,0,1751396681,12973.49339348,24.42023019000044,53366.91464760001 2025-07-01,19:04:43.000,182,10993291,14125,0,1751396682,12973.48665716999,24.441377579998516,53366.9495832 2025-07-01,19:04:44.000,182,10993241,14125,0,1751396683,12973.51360241,24.441377579998516,53366.97753168 2025-07-01,19:04:45.000,182,10993322,14045,0,1751396684,12973.520338719994,24.448426709997875,53367.019454400004 2025-07-01,19:04:46.000,182,10993292,13845,0,1751396685,12973.55402027,24.490721490001306,53367.01246728001 2025-07-01,19:04:47.000,182,10993229,14245,0,1751396686,12973.56749288999,24.46957410000323,53367.01246728001 2025-07-01,19:04:48.000,182,10993235,14045,0,1751396687,12973.62811967999,24.497770620000665,53366.99150592001 2025-07-01,19:04:49.000,182,10993290,13925,0,1751396688,12973.64832860999,24.46252497000387,53367.040415760006 2025-07-01,19:04:50.000,182,10993275,13805,0,1751396689,12973.66853753999,24.46957410000323,53367.04740288 2025-07-01,19:04:51.000,182,10993224,14045,0,1751396690,12973.722428019995,24.46957410000323,53366.99150592001 2025-07-01,19:04:52.000,182,10993222,14245,0,1751396691,12973.7763185,24.448426709997875,53367.019454400004 2025-07-01,19:04:53.000,182,10993226,13925,0,1751396692,12973.81673636,24.434328449999157,53367.00548016 2025-07-01,19:04:54.000,182,10993271,13845,0,1751396693,12973.843681599996,24.377935410004284,53366.9495832 2025-07-01,19:04:55.000,182,10993264,14045,0,1751396694,12973.83020897999,24.342689760000212,53366.99150592001 2025-07-01,19:04:56.000,182,10993268,13765,0,1751396695,12973.870626839991,24.314493240002776,53366.97753168 2025-07-01,19:04:57.000,182,10993205,14085,0,1751396696,12973.89757208,24.22990368000319,53367.02644152 2025-07-01,19:04:58.000,182,10993254,13845,0,1751396697,12973.937989940001,24.19465802999912,53366.99150592001 2025-07-01,19:04:59.000,182,10993258,14005,0,1751396698,12973.91778101,24.117117599998892,53367.019454400004 2025-07-01,19:05:00.000,182,10993215,14125,0,1751396699,12973.951462559991,24.110068469999533,53367.08233848001 2025-07-01,19:05:01.000,182,10993260,13965,0,1751396700,12973.931253629991,24.081871950002096,53367.09631272 2025-07-01,19:05:02.000,182,10993236,14125,0,1751396701,12973.91778101,24.032528039999306,53367.15919680001 2025-07-01,19:05:03.000,182,10993241,13925,0,1751396702,12973.924517319996,23.99023326000315,53367.10329984 2025-07-01,19:05:04.000,182,10993290,13845,0,1751396703,12973.91778101,23.96203673999844,53367.089325600005 2025-07-01,19:05:05.000,182,10993285,14245,0,1751396704,12973.924517319996,23.96203673999844,53367.14522256 2025-07-01,19:05:06.000,182,10993237,13725,0,1751396705,12973.931253629991,23.969085869997798,53367.14522256 2025-07-01,19:05:07.000,182,10993233,14165,0,1751396706,12973.944726249996,23.94793847999972,53367.1941324 2025-07-01,19:05:08.000,182,10993302,14005,0,1751396707,12973.931253629991,24.01138065000123,53367.1941324 2025-07-01,19:05:09.000,182,10993269,14045,0,1751396708,12973.937989940001,24.05367543000466,53367.138235440005 2025-07-01,19:05:10.000,182,10993252,14205,0,1751396709,12973.931253629991,24.032528039999306,53367.138235440005 2025-07-01,19:05:11.000,182,10993252,14045,0,1751396710,12973.985144109996,24.018429780000588,53367.187145280004 2025-07-01,19:05:12.000,182,10993261,13805,0,1751396711,12974.012089349992,24.06072456000402,53367.24304224 2025-07-01,19:05:13.000,182,10993239,13965,0,1751396712,12974.025561969996,24.032528039999306,53367.24304224 2025-07-01,19:05:14.000,182,10993252,14045,0,1751396713,12974.045770899997,24.046626299998024,53367.29893920001 2025-07-01,19:05:15.000,182,10993259,13805,0,1751396714,12974.092925069992,24.05367543000466,53367.25002936001 2025-07-01,19:05:16.000,182,10993238,14165,0,1751396715,12974.106397689997,24.00433152000187,53367.27099072 2025-07-01,19:05:17.000,182,10993227,13965,0,1751396716,12974.140079240002,23.94793847999972,53367.31291344 2025-07-01,19:05:18.000,182,10993246,13845,0,1751396717,12974.146815549997,23.898594570004207,53367.23605512 2025-07-01,19:05:19.000,182,10993265,14405,0,1751396718,12974.193969719992,23.912692830002925,53367.319900559996 2025-07-01,19:05:20.000,182,10993266,13725,0,1751396719,12974.214178649992,23.82105414000398,53367.29893920001 2025-07-01,19:05:21.000,182,10993294,13765,0,1751396720,12974.214178649992,23.750562840003113,53367.34784904001 2025-07-01,19:05:22.000,182,10993231,14125,0,1751396721,12974.207442339997,23.708268059999682,53367.36881040001 2025-07-01,19:05:23.000,182,10993254,13845,0,1751396722,12974.227651269997,23.680071540002245,53367.305926320005 2025-07-01,19:05:24.000,182,10993248,13885,0,1751396723,12974.261332820002,23.59548198000266,53367.34784904001 2025-07-01,19:05:25.000,182,10993286,14245,0,1751396724,12974.234387579992,23.609580240001378,53367.305926320005 2025-07-01,19:05:26.000,182,10993252,13845,0,1751396725,12974.261332820002,23.616629370000737,53367.3338748 2025-07-01,19:05:27.000,182,10993260,13725,0,1751396726,12974.227651269997,23.609580240001378,53367.36881040001 2025-07-01,19:05:28.000,182,10993265,13885,0,1751396727,12974.288278059998,23.65187502000481,53367.375797520006 2025-07-01,19:05:29.000,182,10993270,13965,0,1751396728,12974.301750680002,23.658924150004168,53367.36881040001 2025-07-01,19:05:30.000,182,10993250,14205,0,1751396729,12974.295014369993,23.687120670001605,53367.3338748 2025-07-01,19:05:31.000,182,10993272,14165,0,1751396730,12974.301750680002,23.77875936000055,53367.354836160004 2025-07-01,19:05:32.000,182,10993222,14165,0,1751396731,12974.335432229993,23.82810327000334,53367.38977176 2025-07-01,19:05:33.000,182,10993251,13965,0,1751396732,12974.355641159993,23.863348920000135,53367.31291344 2025-07-01,19:05:34.000,182,10993253,14365,0,1751396733,12974.362377469988,23.912692830002925,53367.38278464 2025-07-01,19:05:35.000,182,10993252,14045,0,1751396734,12974.328695919998,23.983184130003792,53367.38278464 2025-07-01,19:05:36.000,182,10993265,14165,0,1751396735,12974.335432229993,24.025478909999947,53367.44566872001 2025-07-01,19:05:37.000,182,10993218,14045,0,1751396736,12974.375850089993,24.025478909999947,53367.45265584 2025-07-01,19:05:38.000,182,10993287,13965,0,1751396737,12974.321959610003,24.032528039999306,53367.43169448 2025-07-01,19:05:39.000,182,10993299,13885,0,1751396738,12974.355641159993,24.018429780000588,53367.46663008001 2025-07-01,19:05:40.000,182,10993251,13965,0,1751396739,12974.315223299993,23.983184130003792,53367.46663008001 2025-07-01,19:05:41.000,182,10993271,14045,0,1751396740,12974.328695919998,23.891545440004847,53367.50156568 2025-07-01,19:05:42.000,182,10993253,14125,0,1751396741,12974.308486989998,23.78580848999991,53367.55746264 2025-07-01,19:05:43.000,182,10993295,13965,0,1751396742,12974.268069129997,23.71531718999904,53367.50156568 2025-07-01,19:05:44.000,182,10993288,14245,0,1751396743,12974.274805439993,23.609580240001378,53367.48060432 2025-07-01,19:05:45.000,182,10993274,14245,0,1751396744,12974.247860199997,23.48269589999836,53367.51553992001 2025-07-01,19:05:46.000,182,10993233,14045,0,1751396745,12974.193969719992,23.3769589500007,53367.50156568 2025-07-01,19:05:47.000,182,10993229,14125,0,1751396746,12974.193969719992,23.243025479998323,53367.43169448 2025-07-01,19:05:48.000,182,10993282,14285,0,1751396747,12974.160288170002,23.14433766000002,53367.48060432 2025-07-01,19:05:49.000,182,10993287,13845,0,1751396748,12974.180497100002,23.052698970001074,53367.424707360005 2025-07-01,19:05:50.000,182,10993265,13925,0,1751396749,12974.193969719992,23.024502450003638,53367.48060432 2025-07-01,19:05:51.000,182,10993231,14365,0,1751396750,12974.207442339997,22.94696202000341,53367.5085528 2025-07-01,19:05:52.000,182,10993185,14205,0,1751396751,12974.200706030002,22.939912890004052,53367.487591439996 2025-07-01,19:05:53.000,182,10993271,14205,0,1751396752,12974.288278059998,22.925814629998058,53367.5085528 2025-07-01,19:05:54.000,182,10993253,14245,0,1751396753,12974.315223299993,22.932863760004693,53367.50156568 2025-07-01,19:05:55.000,182,10993283,14085,0,1751396754,12974.375850089993,22.925814629998058,53367.49457856001 2025-07-01,19:05:56.000,182,10993242,14245,0,1751396755,12974.416267949993,22.975158540000848,53367.55047552 2025-07-01,19:05:57.000,182,10993262,14165,0,1751396756,12974.456685809993,22.996305929998925,53367.41772024001 2025-07-01,19:05:58.000,182,10993271,13885,0,1751396757,12974.483631049989,23.038600710002356,53367.43169448 2025-07-01,19:05:59.000,182,10993286,14045,0,1751396758,12974.544257839989,23.13728853000066,53367.4386816 2025-07-01,19:06:00.000,182,10993258,14005,0,1751396759,12974.557730459994,23.17958331000409,53367.41073312 2025-07-01,19:06:01.000,182,10993233,13885,0,1751396760,12974.571203079999,23.18663244000345,53367.424707360005 2025-07-01,19:06:02.000,182,10993244,13885,0,1751396761,12974.60488462999,23.214828960000887,53367.46663008001 2025-07-01,19:06:03.000,182,10993303,14165,0,1751396762,12974.60488462999,23.278271130002395,53367.45265584 2025-07-01,19:06:04.000,182,10993240,13885,0,1751396763,12974.62509355999,23.271222000003036,53367.522527040004 2025-07-01,19:06:05.000,182,10993273,14085,0,1751396764,12974.577939389994,23.278271130002395,53367.51553992001 2025-07-01,19:06:06.000,182,10993267,13965,0,1751396765,12974.557730459994,23.257123740004317,53367.473617200005 2025-07-01,19:06:07.000,182,10993248,13965,0,1751396766,12974.463422119989,23.214828960000887,53367.52951416 2025-07-01,19:06:08.000,182,10993254,14205,0,1751396767,12974.423004259988,23.207779830001527,53367.5085528 2025-07-01,19:06:09.000,182,10993294,13765,0,1751396768,12974.362377469988,23.102042880003864,53367.543488400006 2025-07-01,19:06:10.000,182,10993306,14005,0,1751396769,12974.308486989998,23.052698970001074,53367.52951416 2025-07-01,19:06:11.000,182,10993283,13805,0,1751396770,12974.220914960002,22.982207670000207,53367.52951416 2025-07-01,19:06:12.000,182,10993258,14125,0,1751396771,12974.193969719992,22.9187654999987,53367.50156568 2025-07-01,19:06:13.000,182,10993240,14085,0,1751396772,12974.146815549997,22.805979420001677,53367.52951416 2025-07-01,19:06:14.000,182,10993212,14245,0,1751396773,12974.092925069992,22.756635509998887,53367.52951416 2025-07-01,19:06:15.000,182,10993270,14045,0,1751396774,12974.079452450002,22.67909507999866,53367.56444976001 2025-07-01,19:06:16.000,182,10993272,13845,0,1751396775,12974.092925069992,22.657947690000583,53367.592398240005 2025-07-01,19:06:17.000,182,10993242,14245,0,1751396776,12974.059243520001,22.615652910004428,53367.57143688 2025-07-01,19:06:18.000,182,10993293,14045,0,1751396777,12974.059243520001,22.573358130000997,53367.543488400006 2025-07-01,19:06:19.000,182,10993306,14005,0,1751396778,12974.086188759997,22.54516161000356,53367.43169448 2025-07-01,19:06:20.000,182,10993237,13925,0,1751396779,12974.106397689997,22.531063350004843,53367.45964296 2025-07-01,19:06:21.000,182,10993285,14485,0,1751396780,12974.119870310002,22.49581770000077,53367.43169448 2025-07-01,19:06:22.000,182,10993241,13965,0,1751396781,12974.180497100002,22.50991595999949,53367.473617200005 2025-07-01,19:06:23.000,182,10993244,14085,0,1751396782,12974.214178649992,22.49581770000077,53367.39675888001 2025-07-01,19:06:24.000,182,10993285,13885,0,1751396783,12974.241123890002,22.49581770000077,53367.4386816 2025-07-01,19:06:25.000,182,10993310,13965,0,1751396784,12974.261332820002,22.49581770000077,53367.45265584 2025-07-01,19:06:26.000,182,10993259,14285,0,1751396785,12974.241123890002,22.50991595999949,53367.50156568 2025-07-01,19:06:27.000,182,10993244,14005,0,1751396786,12974.234387579992,22.50286683000013,53367.45265584 2025-07-01,19:06:28.000,182,10993304,13965,0,1751396787,12974.227651269997,22.50991595999949,53367.48060432 2025-07-01,19:06:29.000,182,10993295,14205,0,1751396788,12974.207442339997,22.453522920004616,53367.46663008001 2025-07-01,19:06:30.000,182,10993288,13885,0,1751396789,12974.200706030002,22.460572050003975,53367.44566872001 2025-07-01,19:06:31.000,182,10993249,14165,0,1751396790,12974.173760789992,22.432375529999263,53367.45265584 2025-07-01,19:06:32.000,182,10993226,13805,0,1751396791,12974.153551859992,22.397129880002467,53367.473617200005 2025-07-01,19:06:33.000,182,10993306,14085,0,1751396792,12974.140079240002,22.411228140001185,53367.424707360005 2025-07-01,19:06:34.000,182,10993251,14165,0,1751396793,12974.092925069992,22.38303162000375,53367.4386816 2025-07-01,19:06:35.000,182,10993280,14085,0,1751396794,12974.039034590001,22.38303162000375,53367.375797520006 2025-07-01,19:06:36.000,182,10993281,14125,0,1751396795,12974.018825660001,22.31958945000224,53367.44566872001 2025-07-01,19:06:37.000,182,10993244,13925,0,1751396796,12973.91778101,22.33368771000096,53367.43169448 2025-07-01,19:06:38.000,182,10993271,13885,0,1751396797,12973.884099459996,22.3266385800016,53367.473617200005 2025-07-01,19:06:39.000,182,10993282,14045,0,1751396798,12973.850417909991,22.33368771000096,53367.45964296 2025-07-01,19:06:40.000,182,10993280,13925,0,1751396799,12973.81000004999,22.31958945000224,53367.473617200005 2025-07-01,19:06:41.000,182,10993317,14085,0,1751396800,12973.762845879995,22.28434379999817,53367.45265584 2025-07-01,19:06:42.000,182,10993216,13925,0,1751396801,12973.72916432999,22.31958945000224,53367.43169448 2025-07-01,19:06:43.000,182,10993269,14005,0,1751396802,12973.722428019995,22.28434379999817,53367.45265584 2025-07-01,19:06:44.000,182,10993266,13925,0,1751396803,12973.682010159995,22.31958945000224,53367.43169448 2025-07-01,19:06:45.000,182,10993267,14085,0,1751396804,12973.601174439995,22.298442060004163,53367.424707360005 2025-07-01,19:06:46.000,182,10993299,14085,0,1751396805,12973.560756579995,22.33368771000096,53367.403746 2025-07-01,19:06:47.000,182,10993225,14205,0,1751396806,12973.560756579995,22.298442060004163,53367.4386816 2025-07-01,19:06:48.000,182,10993303,13885,0,1751396807,12973.560756579995,22.291392930004804,53367.41772024001 2025-07-01,19:06:49.000,182,10993270,14245,0,1751396808,12973.51360241,22.298442060004163,53367.36881040001 2025-07-01,19:06:50.000,182,10993270,14045,0,1751396809,12973.48665716999,22.27024553999945,53367.354836160004 2025-07-01,19:06:51.000,182,10993271,14165,0,1751396810,12973.479920859994,22.242049020002014,53367.354836160004 2025-07-01,19:06:52.000,182,10993198,14005,0,1751396811,12973.46644823999,22.213852500004577,53367.46663008001 2025-07-01,19:06:53.000,182,10993279,13965,0,1751396812,12973.44623930999,22.171557720001147,53367.424707360005 2025-07-01,19:06:54.000,182,10993289,13965,0,1751396813,12973.42603037999,22.079919030002202,53367.5085528 2025-07-01,19:06:55.000,182,10993308,14125,0,1751396814,12973.419294069994,22.03762424999877,53367.5085528 2025-07-01,19:06:56.000,182,10993305,14245,0,1751396815,12973.365403589989,21.995329470002616,53367.45964296 2025-07-01,19:06:57.000,182,10993229,14165,0,1751396816,12973.365403589989,21.91778904000239,53367.38278464 2025-07-01,19:06:58.000,182,10993281,13885,0,1751396817,12973.324985729989,21.847297740001522,53367.375797520006 2025-07-01,19:06:59.000,182,10993264,14045,0,1751396818,12973.271095249998,21.812052090004727,53367.43169448 2025-07-01,19:07:00.000,182,10993222,13925,0,1751396819,12973.257622629993,21.783855570000014,53367.4386816 2025-07-01,19:07:01.000,182,10993277,14285,0,1751396820,12973.237413699993,21.74860992000322,53367.424707360005 2025-07-01,19:07:02.000,182,10993259,14045,0,1751396821,12973.196995839993,21.69221688000107,53367.43169448 2025-07-01,19:07:03.000,182,10993255,14245,0,1751396822,12973.176786909993,21.67811862000235,53367.403746 2025-07-01,19:07:04.000,182,10993259,13845,0,1751396823,12973.156577979993,21.68516775000171,53367.36182328 2025-07-01,19:07:05.000,182,10993262,14005,0,1751396824,12973.149841669998,21.706315139999788,53367.3338748 2025-07-01,19:07:06.000,182,10993239,14445,0,1751396825,12973.149841669998,21.762708180001937,53367.31291344 2025-07-01,19:07:07.000,182,10993255,14085,0,1751396826,12973.122896430003,21.783855570000014,53367.27099072 2025-07-01,19:07:08.000,182,10993241,14285,0,1751396827,12973.109423809998,21.833199480002804,53367.22906800001 2025-07-01,19:07:09.000,182,10993275,14085,0,1751396828,12973.136369049993,21.896641650004312,53367.257016480005 2025-07-01,19:07:10.000,182,10993242,14085,0,1751396829,12973.129632739998,21.945985559999826,53367.187145280004 2025-07-01,19:07:11.000,182,10993321,14205,0,1751396830,12973.143105359988,22.030575119999412,53367.18015816001 2025-07-01,19:07:12.000,182,10993233,14085,0,1751396831,12973.190259529998,22.10106642000028,53367.20111952001 2025-07-01,19:07:13.000,182,10993274,14285,0,1751396832,12973.217204769993,22.15745946000243,53367.15919680001 2025-07-01,19:07:14.000,182,10993237,13845,0,1751396833,12973.237413699993,22.234999890002655,53367.17317104 2025-07-01,19:07:15.000,182,10993249,14045,0,1751396834,12973.250886319998,22.291392930004804,53367.1941324 2025-07-01,19:07:16.000,182,10993273,14085,0,1751396835,12973.271095249998,22.33368771000096,53367.11727408 2025-07-01,19:07:17.000,182,10993221,14045,0,1751396836,12973.318249419994,22.31254032000288,53367.14522256 2025-07-01,19:07:18.000,182,10993215,13845,0,1751396837,12973.358667279994,22.340736840000318,53367.13124832001 2025-07-01,19:07:19.000,182,10993241,14245,0,1751396838,12973.372139899999,22.305491190003522,53367.14522256 2025-07-01,19:07:20.000,182,10993243,14045,0,1751396839,12973.419294069994,22.298442060004163,53367.20111952001 2025-07-01,19:07:21.000,182,10993302,13885,0,1751396840,12973.42603037999,22.27024553999945,53367.25002936001 2025-07-01,19:07:22.000,182,10993216,13885,0,1751396841,12973.432766689999,22.213852500004577,53367.152209679996 2025-07-01,19:07:23.000,182,10993271,13925,0,1751396842,12973.46644823999,22.13631207000435,53367.208106640006 2025-07-01,19:07:24.000,182,10993227,13845,0,1751396843,12973.51360241,22.072869900002843,53367.17317104 2025-07-01,19:07:25.000,182,10993252,14245,0,1751396844,12973.50686609999,22.04467337999813,53367.208106640006 2025-07-01,19:07:26.000,182,10993236,14005,0,1751396845,12973.500129789994,21.953034689999186,53367.24304224 2025-07-01,19:07:27.000,182,10993198,14005,0,1751396846,12973.560756579995,21.85434687000088,53367.24304224 2025-07-01,19:07:28.000,182,10993263,14085,0,1751396847,12973.58770181999,21.826150350003445,53367.2640036 2025-07-01,19:07:29.000,182,10993255,14085,0,1751396848,12973.61464706,21.840248610002163,53367.208106640006 2025-07-01,19:07:30.000,182,10993245,14285,0,1751396849,12973.61464706,21.776806440000655,53367.3338748 2025-07-01,19:07:31.000,182,10993243,13925,0,1751396850,12973.641592299995,21.74860992000322,53367.29195208 2025-07-01,19:07:32.000,182,10993232,13965,0,1751396851,12973.682010159995,21.790904699999373,53367.319900559996 2025-07-01,19:07:33.000,182,10993253,14085,0,1751396852,12973.71569171,21.80500295999809,53367.34784904001 2025-07-01,19:07:34.000,182,10993308,13925,0,1751396853,12973.742636949995,21.833199480002804,53367.403746 2025-07-01,19:07:35.000,182,10993256,14165,0,1751396854,12973.78979111999,21.882543389998318,53367.403746 2025-07-01,19:07:36.000,182,10993246,13885,0,1751396855,12973.81000004999,21.945985559999826,53367.36182328 2025-07-01,19:07:37.000,182,10993223,13885,0,1751396856,12973.823472669996,22.002378600001975,53367.36881040001 2025-07-01,19:07:38.000,182,10993270,14005,0,1751396857,12973.78979111999,22.072869900002843,53367.38278464 2025-07-01,19:07:39.000,182,10993255,14005,0,1751396858,12973.742636949995,22.122213809998357,53367.41772024001 2025-07-01,19:07:40.000,182,10993234,14005,0,1751396859,12973.762845879995,22.192705109999224,53367.45964296 2025-07-01,19:07:41.000,182,10993274,13725,0,1751396860,12973.76958218999,22.27729466999881,53367.375797520006 2025-07-01,19:07:42.000,182,10993243,13925,0,1751396861,12973.73590064,22.28434379999817,53367.424707360005 2025-07-01,19:07:43.000,182,10993268,14165,0,1751396862,12973.73590064,22.3266385800016,53367.45265584 2025-07-01,19:07:44.000,182,10993280,13925,0,1751396863,12973.762845879995,22.3266385800016,53367.424707360005 2025-07-01,19:07:45.000,182,10993252,14125,0,1751396864,12973.742636949995,22.3266385800016,53367.424707360005 2025-07-01,19:07:46.000,182,10993282,13925,0,1751396865,12973.762845879995,22.31254032000288,53367.41772024001 2025-07-01,19:07:47.000,182,10993277,13885,0,1751396866,12973.78979111999,22.31958945000224,53367.41772024001 2025-07-01,19:07:48.000,182,10993263,13925,0,1751396867,12973.79652743,22.298442060004163,53367.38977176 2025-07-01,19:07:49.000,182,10993259,14005,0,1751396868,12973.83694529,22.256147280000732,53367.41772024001 2025-07-01,19:07:50.000,182,10993312,13725,0,1751396869,12973.870626839991,22.206803369997942,53367.36182328 2025-07-01,19:07:51.000,182,10993246,14005,0,1751396870,12973.91778101,22.213852500004577,53367.41073312 2025-07-01,19:07:52.000,182,10993227,14245,0,1751396871,12973.964935179996,22.14336120000371,53367.424707360005 2025-07-01,19:07:53.000,182,10993282,14205,0,1751396872,12973.964935179996,22.115164679998998,53367.39675888001 2025-07-01,19:07:54.000,182,10993208,14165,0,1751396873,12974.018825660001,22.09401729000092,53367.39675888001 2025-07-01,19:07:55.000,182,10993233,14045,0,1751396874,12974.059243520001,22.03762424999877,53367.41772024001 2025-07-01,19:07:56.000,182,10993233,14085,0,1751396875,12974.086188759997,21.981231210003898,53367.403746 2025-07-01,19:07:57.000,182,10993228,14085,0,1751396876,12974.106397689997,21.938936430000467,53367.354836160004 2025-07-01,19:07:58.000,182,10993240,14085,0,1751396877,12974.113133999992,21.960083819998545,53367.41772024001 2025-07-01,19:07:59.000,182,10993294,13965,0,1751396878,12974.153551859992,21.945985559999826,53367.41073312 2025-07-01,19:08:00.000,182,10993281,14045,0,1751396879,12974.167024479997,21.960083819998545,53367.403746 2025-07-01,19:08:01.000,182,10993273,13925,0,1751396880,12974.180497100002,22.002378600001975,53367.354836160004 2025-07-01,19:08:02.000,182,10993249,14365,0,1751396881,12974.180497100002,21.995329470002616,53367.34086192 2025-07-01,19:08:03.000,182,10993278,14005,0,1751396882,12974.160288170002,22.030575119999412,53367.38977176 2025-07-01,19:08:04.000,182,10993328,13885,0,1751396883,12974.153551859992,22.016476860000694,53367.38278464 2025-07-01,19:08:05.000,182,10993272,14005,0,1751396884,12974.133342929992,22.065820770003484,53367.34086192 2025-07-01,19:08:06.000,182,10993319,14085,0,1751396885,12974.086188759997,22.115164679998998,53367.3338748 2025-07-01,19:08:07.000,182,10993243,14045,0,1751396886,12974.072716139992,22.10106642000028,53367.375797520006 2025-07-01,19:08:08.000,182,10993275,14005,0,1751396887,12974.032298279992,22.15041033000307,53367.36182328 2025-07-01,19:08:09.000,182,10993256,13885,0,1751396888,12974.012089349992,22.15745946000243,53367.36881040001 2025-07-01,19:08:10.000,182,10993222,14085,0,1751396889,12973.958198870001,22.13631207000435,53367.354836160004 2025-07-01,19:08:11.000,182,10993266,13965,0,1751396890,12973.924517319996,22.171557720001147,53367.36182328 2025-07-01,19:08:12.000,182,10993243,14165,0,1751396891,12973.884099459996,22.171557720001147,53367.39675888001 2025-07-01,19:08:13.000,182,10993267,14005,0,1751396892,12973.863890529996,22.15041033000307,53367.38977176 2025-07-01,19:08:14.000,182,10993278,14045,0,1751396893,12973.85715422,22.13631207000435,53367.38977176 2025-07-01,19:08:15.000,182,10993248,13965,0,1751396894,12973.83020897999,22.09401729000092,53367.403746 2025-07-01,19:08:16.000,182,10993243,14125,0,1751396895,12973.83020897999,22.072869900002843,53367.31291344 2025-07-01,19:08:17.000,182,10993217,14205,0,1751396896,12973.83694529,22.03762424999877,53367.375797520006 2025-07-01,19:08:18.000,182,10993303,13925,0,1751396897,12973.83694529,22.002378600001975,53367.319900559996 2025-07-01,19:08:19.000,182,10993281,13885,0,1751396898,12973.870626839991,21.960083819998545,53367.28496496 2025-07-01,19:08:20.000,182,10993235,14245,0,1751396899,12973.89757208,21.90369078000367,53367.354836160004 2025-07-01,19:08:21.000,182,10993251,14045,0,1751396900,12973.944726249996,21.8684451299996,53367.29195208 2025-07-01,19:08:22.000,182,10993215,13925,0,1751396901,12973.998616730001,21.819101220004086,53367.34784904001 2025-07-01,19:08:23.000,182,10993316,14245,0,1751396902,12974.086188759997,21.790904699999373,53367.38278464 2025-07-01,19:08:24.000,182,10993318,13885,0,1751396903,12974.126606619997,21.797953829998733,53367.375797520006 2025-07-01,19:08:25.000,182,10993248,13885,0,1751396904,12974.193969719992,21.762708180001937,53367.257016480005 2025-07-01,19:08:26.000,182,10993270,13965,0,1751396905,12974.274805439993,21.706315139999788,53367.29195208 2025-07-01,19:08:27.000,182,10993217,14085,0,1751396906,12974.315223299993,21.69221688000107,53367.2640036 2025-07-01,19:08:28.000,182,10993244,14125,0,1751396907,12974.369113779998,21.664020360003633,53367.25002936001 2025-07-01,19:08:29.000,182,10993279,14045,0,1751396908,12974.416267949993,21.671069490002992,53367.29893920001 2025-07-01,19:08:30.000,182,10993239,13925,0,1751396909,12974.436476879993,21.649922100004915,53367.29893920001 2025-07-01,19:08:31.000,182,10993326,14005,0,1751396910,12974.463422119989,21.69221688000107,53367.375797520006 2025-07-01,19:08:32.000,182,10993236,14005,0,1751396911,12974.470158429998,21.720413399998506,53367.38278464 2025-07-01,19:08:33.000,182,10993255,14005,0,1751396912,12974.517312599994,21.755659050002578,53367.43169448 2025-07-01,19:08:34.000,182,10993270,14205,0,1751396913,12974.476894739993,21.790904699999373,53367.375797520006 2025-07-01,19:08:35.000,182,10993242,14165,0,1751396914,12974.483631049989,21.819101220004086,53367.44566872001 2025-07-01,19:08:36.000,182,10993263,14005,0,1751396915,12974.510576289998,21.840248610002163,53367.424707360005 2025-07-01,19:08:37.000,182,10993228,14045,0,1751396916,12974.449949499998,21.86139600000024,53367.5085528 2025-07-01,19:08:38.000,182,10993292,14085,0,1751396917,12974.429740569998,21.953034689999186,53367.5085528 2025-07-01,19:08:39.000,182,10993227,14085,0,1751396918,12974.382586399988,21.988280340003257,53367.52951416 2025-07-01,19:08:40.000,182,10993249,14125,0,1751396919,12974.321959610003,22.051722510004765,53367.50156568 2025-07-01,19:08:41.000,182,10993236,14205,0,1751396920,12974.328695919998,22.08696816000156,53367.543488400006 2025-07-01,19:08:42.000,182,10993239,14125,0,1751396921,12974.281541750002,22.115164679998998,53367.57143688 2025-07-01,19:08:43.000,182,10993282,13925,0,1751396922,12974.295014369993,22.185655979999865,53367.592398240005 2025-07-01,19:08:44.000,182,10993275,14125,0,1751396923,12974.214178649992,22.242049020002014,53367.522527040004 2025-07-01,19:08:45.000,182,10993250,14005,0,1751396924,12974.187233409997,22.242049020002014,53367.578424 2025-07-01,19:08:46.000,182,10993226,13885,0,1751396925,12974.187233409997,22.28434379999817,53367.592398240005 2025-07-01,19:08:47.000,182,10993247,14165,0,1751396926,12974.167024479997,22.27729466999881,53367.58541112001 2025-07-01,19:08:48.000,182,10993247,14165,0,1751396927,12974.173760789992,22.291392930004804,53367.592398240005 2025-07-01,19:08:49.000,182,10993308,14165,0,1751396928,12974.167024479997,22.31958945000224,53367.58541112001 2025-07-01,19:08:50.000,182,10993247,14165,0,1751396929,12974.187233409997,22.31254032000288,53367.641308080005 2025-07-01,19:08:51.000,182,10993252,14085,0,1751396930,12974.140079240002,22.298442060004163,53367.655282319996 2025-07-01,19:08:52.000,182,10993258,14125,0,1751396931,12974.133342929992,22.27024553999945,53367.655282319996 2025-07-01,19:08:53.000,182,10993258,13685,0,1751396932,12974.167024479997,22.27024553999945,53367.68323080001 2025-07-01,19:08:54.000,182,10993282,14045,0,1751396933,12974.160288170002,22.227950760003296,53367.690217920004 2025-07-01,19:08:55.000,182,10993228,13885,0,1751396934,12974.173760789992,22.227950760003296,53367.70419216001 2025-07-01,19:08:56.000,182,10993280,14045,0,1751396935,12974.180497100002,22.220901630003937,53367.655282319996 2025-07-01,19:08:57.000,182,10993235,14245,0,1751396936,12974.200706030002,22.206803369997942,53367.67624368 2025-07-01,19:08:58.000,182,10993294,14085,0,1751396937,12974.227651269997,22.199754239998583,53367.62034672 2025-07-01,19:08:59.000,182,10993217,14045,0,1751396938,12974.227651269997,22.220901630003937,53367.59938536 2025-07-01,19:09:00.000,182,10993198,14085,0,1751396939,12974.241123890002,22.234999890002655,53367.578424 2025-07-01,19:09:01.000,182,10993247,14005,0,1751396940,12974.308486989998,22.256147280000732,53367.63432096001 2025-07-01,19:09:02.000,182,10993249,14245,0,1751396941,12974.335432229993,22.27024553999945,53367.63432096001 2025-07-01,19:09:03.000,182,10993279,14045,0,1751396942,12974.375850089993,22.31254032000288,53367.68323080001 2025-07-01,19:09:04.000,182,10993244,13885,0,1751396943,12974.382586399988,22.31958945000224,53367.63432096001 2025-07-01,19:09:05.000,182,10993290,14165,0,1751396944,12974.382586399988,22.368933359997754,53367.62034672 2025-07-01,19:09:06.000,182,10993242,13925,0,1751396945,12974.409531639998,22.404179010001826,53367.641308080005 2025-07-01,19:09:07.000,182,10993258,13965,0,1751396946,12974.402795329988,22.38303162000375,53367.61335960001 2025-07-01,19:09:08.000,182,10993230,13965,0,1751396947,12974.436476879993,22.44647378999798,53367.63432096001 2025-07-01,19:09:09.000,182,10993272,13885,0,1751396948,12974.483631049989,22.460572050003975,53367.62034672 2025-07-01,19:09:10.000,182,10993278,14205,0,1751396949,12974.463422119989,22.481719440002053,53367.641308080005 2025-07-01,19:09:11.000,182,10993274,13805,0,1751396950,12974.463422119989,22.460572050003975,53367.711179280006 2025-07-01,19:09:12.000,182,10993219,13965,0,1751396951,12974.456685809993,22.453522920004616,53367.68323080001 2025-07-01,19:09:13.000,182,10993325,13965,0,1751396952,12974.463422119989,22.411228140001185,53367.70419216001 2025-07-01,19:09:14.000,182,10993226,14045,0,1751396953,12974.443213189988,22.390080750003108,53367.73214064001 2025-07-01,19:09:15.000,182,10993294,14285,0,1751396954,12974.423004259988,22.404179010001826,53367.7181664 2025-07-01,19:09:16.000,182,10993315,14205,0,1751396955,12974.423004259988,22.354835099999036,53367.7181664 2025-07-01,19:09:17.000,182,10993218,14005,0,1751396956,12974.443213189988,22.354835099999036,53367.73912776 2025-07-01,19:09:18.000,182,10993302,14205,0,1751396957,12974.423004259988,22.340736840000318,53367.66226944001 2025-07-01,19:09:19.000,182,10993233,14125,0,1751396958,12974.423004259988,22.340736840000318,53367.63432096001 2025-07-01,19:09:20.000,182,10993251,14245,0,1751396959,12974.429740569998,22.361884229998395,53367.7181664 2025-07-01,19:09:21.000,182,10993263,14085,0,1751396960,12974.443213189988,22.340736840000318,53367.69720504 2025-07-01,19:09:22.000,182,10993253,14165,0,1751396961,12974.443213189988,22.354835099999036,53367.67624368 2025-07-01,19:09:23.000,182,10993287,14005,0,1751396962,12974.463422119989,22.33368771000096,53367.74611488 2025-07-01,19:09:24.000,182,10993262,13965,0,1751396963,12974.476894739993,22.37598249000439,53367.77406336 2025-07-01,19:09:25.000,182,10993353,14085,0,1751396964,12974.537521529994,22.38303162000375,53367.86489592 2025-07-01,19:09:26.000,182,10993271,14085,0,1751396965,12974.544257839989,22.425326399999904,53367.82996032001 2025-07-01,19:09:27.000,182,10993283,14085,0,1751396966,12974.537521529994,22.397129880002467,53367.75310200001 2025-07-01,19:09:28.000,182,10993280,14045,0,1751396967,12974.550994149999,22.418277270000544,53367.80201184001 2025-07-01,19:09:29.000,182,10993257,14045,0,1751396968,12974.571203079999,22.425326399999904,53367.78105048001 2025-07-01,19:09:30.000,182,10993271,14205,0,1751396969,12974.62509355999,22.44647378999798,53367.760089120005 2025-07-01,19:09:31.000,182,10993288,14205,0,1751396970,12974.564466769989,22.44647378999798,53367.68323080001 2025-07-01,19:09:32.000,182,10993230,13805,0,1751396971,12974.577939389994,22.38303162000375,53367.69720504 2025-07-01,19:09:33.000,182,10993272,13885,0,1751396972,12974.550994149999,22.390080750003108,53367.69720504 2025-07-01,19:09:34.000,182,10993267,14125,0,1751396973,12974.524048909989,22.37598249000439,53367.68323080001 2025-07-01,19:09:35.000,182,10993242,14485,0,1751396974,12974.490367359998,22.340736840000318,53367.690217920004 2025-07-01,19:09:36.000,182,10993244,13845,0,1751396975,12974.510576289998,22.31254032000288,53367.69720504 2025-07-01,19:09:37.000,182,10993265,14085,0,1751396976,12974.524048909989,22.27729466999881,53367.74611488 2025-07-01,19:09:38.000,182,10993256,14205,0,1751396977,12974.449949499998,22.249098150001373,53367.66226944001 2025-07-01,19:09:39.000,182,10993258,14165,0,1751396978,12974.429740569998,22.249098150001373,53367.63432096001 2025-07-01,19:09:40.000,182,10993296,14045,0,1751396979,12974.362377469988,22.199754239998583,53367.641308080005 2025-07-01,19:09:41.000,182,10993207,14205,0,1751396980,12974.342168540003,22.15745946000243,53367.641308080005 2025-07-01,19:09:42.000,182,10993263,14165,0,1751396981,12974.375850089993,22.15745946000243,53367.655282319996 2025-07-01,19:09:43.000,182,10993248,13925,0,1751396982,12974.321959610003,22.079919030002202,53367.6482952 2025-07-01,19:09:44.000,182,10993217,13725,0,1751396983,12974.274805439993,22.065820770003484,53367.59938536 2025-07-01,19:09:45.000,182,10993265,14205,0,1751396984,12974.261332820002,22.030575119999412,53367.59938536 2025-07-01,19:09:46.000,182,10993302,13805,0,1751396985,12974.234387579992,21.988280340003257,53367.56444976001 2025-07-01,19:09:47.000,182,10993285,14165,0,1751396986,12974.254596509993,21.945985559999826,53367.58541112001 2025-07-01,19:09:48.000,182,10993236,14085,0,1751396987,12974.234387579992,21.97418208000454,53367.62034672 2025-07-01,19:09:49.000,182,10993292,14005,0,1751396988,12974.281541750002,21.92483817000175,53367.63432096001 2025-07-01,19:09:50.000,182,10993286,14045,0,1751396989,12974.234387579992,21.91778904000239,53367.63432096001 2025-07-01,19:09:51.000,182,10993259,14205,0,1751396990,12974.247860199997,21.896641650004312,53367.66925656 2025-07-01,19:09:52.000,182,10993243,14045,0,1751396991,12974.227651269997,21.90369078000367,53367.655282319996 2025-07-01,19:09:53.000,182,10993264,14005,0,1751396992,12974.301750680002,21.953034689999186,53367.70419216001 2025-07-01,19:09:54.000,182,10993297,14005,0,1751396993,12974.234387579992,21.945985559999826,53367.6482952 2025-07-01,19:09:55.000,182,10993280,14245,0,1751396994,12974.274805439993,22.016476860000694,53367.641308080005 2025-07-01,19:09:56.000,182,10993276,13765,0,1751396995,12974.274805439993,22.016476860000694,53367.66925656 2025-07-01,19:09:57.000,182,10993197,13845,0,1751396996,12974.274805439993,22.058771640004124,53367.641308080005 2025-07-01,19:09:58.000,182,10993290,14045,0,1751396997,12974.268069129997,22.04467337999813,53367.67624368 2025-07-01,19:09:59.000,182,10993247,13845,0,1751396998,12974.328695919998,22.065820770003484,53367.69720504 2025-07-01,19:10:00.000,182,10993207,13885,0,1751396999,12974.301750680002,22.065820770003484,53367.67624368 2025-07-01,19:10:01.000,182,10993314,13965,0,1751397000,12974.295014369993,22.10106642000028,53367.711179280006 2025-07-01,19:10:02.000,182,10993275,13885,0,1751397001,12974.281541750002,22.09401729000092,53367.67624368 2025-07-01,19:10:03.000,182,10993289,13965,0,1751397002,12974.288278059998,22.08696816000156,53367.73912776 2025-07-01,19:10:04.000,182,10993247,14005,0,1751397003,12974.295014369993,22.115164679998998,53367.69720504 2025-07-01,19:10:05.000,182,10993285,14045,0,1751397004,12974.261332820002,22.072869900002843,53367.711179280006 2025-07-01,19:10:06.000,182,10993265,14125,0,1751397005,12974.241123890002,22.051722510004765,53367.68323080001 2025-07-01,19:10:07.000,182,10993208,13885,0,1751397006,12974.180497100002,21.988280340003257,53367.72515352 2025-07-01,19:10:08.000,182,10993259,14285,0,1751397007,12974.167024479997,21.945985559999826,53367.69720504 2025-07-01,19:10:09.000,182,10993300,13925,0,1751397008,12974.200706030002,21.92483817000175,53367.7181664 2025-07-01,19:10:10.000,182,10993295,13965,0,1751397009,12974.187233409997,21.8684451299996,53367.68323080001 2025-07-01,19:10:11.000,182,10993253,13885,0,1751397010,12974.153551859992,21.840248610002163,53367.711179280006 2025-07-01,19:10:12.000,182,10993271,14085,0,1751397011,12974.126606619997,21.790904699999373,53367.655282319996 2025-07-01,19:10:13.000,182,10993294,13925,0,1751397012,12974.072716139992,21.727462529997865,53367.68323080001 2025-07-01,19:10:14.000,182,10993252,13565,0,1751397013,12974.106397689997,21.720413399998506,53367.68323080001 2025-07-01,19:10:15.000,182,10993286,13925,0,1751397014,12974.086188759997,21.720413399998506,53367.67624368 2025-07-01,19:10:16.000,182,10993274,14165,0,1751397015,12974.099661380002,21.649922100004915,53367.73912776 2025-07-01,19:10:17.000,182,10993274,13885,0,1751397016,12974.099661380002,21.656971230004274,53367.74611488 2025-07-01,19:10:18.000,182,10993236,13765,0,1751397017,12974.126606619997,21.69926601000043,53367.73214064001 2025-07-01,19:10:19.000,182,10993275,13965,0,1751397018,12974.072716139992,21.671069490002992,53367.760089120005 2025-07-01,19:10:20.000,182,10993294,14125,0,1751397019,12974.072716139992,21.713364269999147,53367.72515352 2025-07-01,19:10:21.000,182,10993225,14005,0,1751397020,12974.079452450002,21.74860992000322,53367.72515352 2025-07-01,19:10:22.000,182,10993227,14085,0,1751397021,12974.045770899997,21.769757310001296,53367.711179280006 2025-07-01,19:10:23.000,182,10993271,13925,0,1751397022,12974.012089349992,21.812052090004727,53367.74611488 2025-07-01,19:10:24.000,182,10993254,13845,0,1751397023,12973.971671489991,21.819101220004086,53367.711179280006 2025-07-01,19:10:25.000,182,10993219,14045,0,1751397024,12973.924517319996,21.847297740001522,53367.73912776 2025-07-01,19:10:26.000,182,10993270,14285,0,1751397025,12973.870626839991,21.91073991000303,53367.7181664 2025-07-01,19:10:27.000,182,10993282,14045,0,1751397026,12973.83694529,21.938936430000467,53367.66925656 2025-07-01,19:10:28.000,182,10993220,14085,0,1751397027,12973.76958218999,22.030575119999412,53367.63432096001 2025-07-01,19:10:29.000,182,10993244,14045,0,1751397028,12973.70895539999,22.016476860000694,53367.72515352 2025-07-01,19:10:30.000,182,10993279,13845,0,1751397029,12973.65506492,22.051722510004765,53367.6482952 2025-07-01,19:10:31.000,182,10993232,13965,0,1751397030,12973.601174439995,22.079919030002202,53367.6482952 2025-07-01,19:10:32.000,182,10993231,14005,0,1751397031,12973.49339348,22.122213809998357,53367.58541112001 2025-07-01,19:10:33.000,182,10993278,13965,0,1751397032,12973.47318455,22.08696816000156,53367.543488400006 2025-07-01,19:10:34.000,182,10993236,14205,0,1751397033,12973.40582144999,22.15745946000243,53367.5085528 2025-07-01,19:10:35.000,182,10993249,13925,0,1751397034,12973.399085139994,22.192705109999224,53367.53650128001 2025-07-01,19:10:36.000,182,10993206,14085,0,1751397035,12973.338458349994,22.129262939997716,53367.5085528 2025-07-01,19:10:37.000,182,10993234,14325,0,1751397036,12973.318249419994,22.129262939997716,53367.48060432 2025-07-01,19:10:38.000,182,10993206,14245,0,1751397037,12973.351930969999,22.10106642000028,53367.44566872001 2025-07-01,19:10:39.000,182,10993253,14005,0,1751397038,12973.345194659989,22.03762424999877,53367.487591439996 2025-07-01,19:10:40.000,182,10993234,13885,0,1751397039,12973.378876209994,22.079919030002202,53367.424707360005 2025-07-01,19:10:41.000,182,10993258,13805,0,1751397040,12973.40582144999,22.051722510004765,53367.4386816 2025-07-01,19:10:42.000,182,10993273,14045,0,1751397041,12973.432766689999,22.051722510004765,53367.44566872001 2025-07-01,19:10:43.000,182,10993266,14125,0,1751397042,12973.479920859994,22.023525990000053,53367.41073312 2025-07-01,19:10:44.000,182,10993230,13885,0,1751397043,12973.55402027,22.002378600001975,53367.403746 2025-07-01,19:10:45.000,182,10993232,13885,0,1751397044,12973.62811967999,22.009427730001335,53367.48060432 2025-07-01,19:10:46.000,182,10993245,14245,0,1751397045,12973.70895539999,21.995329470002616,53367.53650128001 2025-07-01,19:10:47.000,182,10993247,14245,0,1751397046,12973.762845879995,21.967132949997904,53367.49457856001 2025-07-01,19:10:48.000,182,10993245,13725,0,1751397047,12973.79652743,21.981231210003898,53367.45964296 2025-07-01,19:10:49.000,182,10993211,13925,0,1751397048,12973.823472669996,21.995329470002616,53367.45265584 2025-07-01,19:10:50.000,182,10993270,13885,0,1751397049,12973.890835769991,22.030575119999412,53367.51553992001 2025-07-01,19:10:51.000,182,10993238,14125,0,1751397050,12973.944726249996,22.023525990000053,53367.522527040004 2025-07-01,19:10:52.000,182,10993289,13805,0,1751397051,12973.964935179996,22.016476860000694,53367.55047552 2025-07-01,19:10:53.000,182,10993230,14205,0,1751397052,12974.052507209992,22.09401729000092,53367.543488400006 2025-07-01,19:10:54.000,182,10993250,13845,0,1751397053,12974.092925069992,22.09401729000092,53367.57143688 2025-07-01,19:10:55.000,182,10993190,14205,0,1751397054,12974.106397689997,22.122213809998357,53367.61335960001 2025-07-01,19:10:56.000,182,10993231,14165,0,1751397055,12974.167024479997,22.09401729000092,53367.60637248 2025-07-01,19:10:57.000,182,10993216,13885,0,1751397056,12974.214178649992,22.15041033000307,53367.63432096001 2025-07-01,19:10:58.000,182,10993253,14165,0,1751397057,12974.180497100002,22.15745946000243,53367.641308080005 2025-07-01,19:10:59.000,182,10993225,14085,0,1751397058,12974.261332820002,22.164508590001788,53367.641308080005 2025-07-01,19:11:00.000,182,10993204,14125,0,1751397059,12974.247860199997,22.15041033000307,53367.66226944001 2025-07-01,19:11:01.000,182,10993181,13725,0,1751397060,12974.247860199997,22.171557720001147,53367.655282319996 2025-07-01,19:11:02.000,182,10993206,14085,0,1751397061,12974.227651269997,22.164508590001788,53367.76707624 2025-07-01,19:11:03.000,182,10993236,13725,0,1751397062,12974.227651269997,22.185655979999865,53367.76707624 2025-07-01,19:11:04.000,182,10993206,14045,0,1751397063,12974.214178649992,22.206803369997942,53367.760089120005 2025-07-01,19:11:05.000,182,10993237,13885,0,1751397064,12974.220914960002,22.15745946000243,53367.84393456 2025-07-01,19:11:06.000,182,10993230,13765,0,1751397065,12974.200706030002,22.15745946000243,53367.81598608 2025-07-01,19:11:07.000,182,10993304,13885,0,1751397066,12974.173760789992,22.192705109999224,53367.77406336 2025-07-01,19:11:08.000,182,10993230,13885,0,1751397067,12974.140079240002,22.242049020002014,53367.79502472 2025-07-01,19:11:09.000,182,10993240,13965,0,1751397068,12974.119870310002,22.249098150001373,53367.80201184001 2025-07-01,19:11:10.000,182,10993223,13965,0,1751397069,12974.113133999992,22.28434379999817,53367.83694744 2025-07-01,19:11:11.000,182,10993231,13805,0,1751397070,12974.133342929992,22.31254032000288,53367.83694744 2025-07-01,19:11:12.000,182,10993220,13965,0,1751397071,12974.113133999992,22.298442060004163,53367.83694744 2025-07-01,19:11:13.000,182,10993270,14165,0,1751397072,12974.119870310002,22.33368771000096,53367.808998960005 2025-07-01,19:11:14.000,182,10993219,14245,0,1751397073,12974.146815549997,22.397129880002467,53367.822973199996 2025-07-01,19:11:15.000,182,10993225,14045,0,1751397074,12974.146815549997,22.38303162000375,53367.80201184001 2025-07-01,19:11:16.000,182,10993222,13965,0,1751397075,12974.153551859992,22.354835099999036,53367.80201184001 2025-07-01,19:11:17.000,182,10993214,13925,0,1751397076,12974.187233409997,22.368933359997754,53367.75310200001 2025-07-01,19:11:18.000,182,10993227,13885,0,1751397077,12974.193969719992,22.340736840000318,53367.77406336 2025-07-01,19:11:19.000,182,10993235,13925,0,1751397078,12974.254596509993,22.340736840000318,53367.857908800004 2025-07-01,19:11:20.000,182,10993231,13965,0,1751397079,12974.261332820002,22.33368771000096,53367.83694744 2025-07-01,19:11:21.000,182,10993240,13925,0,1751397080,12974.308486989998,22.291392930004804,53367.83694744 2025-07-01,19:11:22.000,182,10993252,14205,0,1751397081,12974.315223299993,22.26319641000009,53367.83694744 2025-07-01,19:11:23.000,182,10993228,13925,0,1751397082,12974.348904849998,22.249098150001373,53367.81598608 2025-07-01,19:11:24.000,182,10993203,14085,0,1751397083,12974.375850089993,22.185655979999865,53367.83694744 2025-07-01,19:11:25.000,182,10993230,14005,0,1751397084,12974.409531639998,22.206803369997942,53367.822973199996 2025-07-01,19:11:26.000,182,10993246,14005,0,1751397085,12974.375850089993,22.185655979999865,53367.822973199996 2025-07-01,19:11:27.000,182,10993191,13965,0,1751397086,12974.429740569998,22.206803369997942,53367.81598608 2025-07-01,19:11:28.000,182,10993222,14165,0,1751397087,12974.402795329988,22.206803369997942,53367.77406336 2025-07-01,19:11:29.000,182,10993242,13965,0,1751397088,12974.409531639998,22.227950760003296,53367.84393456 2025-07-01,19:11:30.000,182,10993225,13765,0,1751397089,12974.423004259988,22.291392930004804,53367.76707624 2025-07-01,19:11:31.000,182,10993160,14085,0,1751397090,12974.416267949993,22.305491190003522,53367.74611488 2025-07-01,19:11:32.000,182,10993237,14165,0,1751397091,12974.416267949993,22.347785969999677,53367.80201184001 2025-07-01,19:11:33.000,182,10993223,14125,0,1751397092,12974.416267949993,22.411228140001185,53367.82996032001 2025-07-01,19:11:34.000,182,10993230,14125,0,1751397093,12974.416267949993,22.439424659998622,53367.857908800004 2025-07-01,19:11:35.000,182,10993231,13845,0,1751397094,12974.375850089993,22.49581770000077,53367.78105048001 2025-07-01,19:11:36.000,182,10993233,14085,0,1751397095,12974.355641159993,22.566309000001638,53367.88585728 2025-07-01,19:11:37.000,182,10993158,13965,0,1751397096,12974.295014369993,22.622702040003787,53367.85092168001 2025-07-01,19:11:38.000,182,10993226,13925,0,1751397097,12974.241123890002,22.72138986000209,53367.81598608 2025-07-01,19:11:39.000,182,10993215,14085,0,1751397098,12974.241123890002,22.756635509998887,53367.8928444 2025-07-01,19:11:40.000,182,10993243,14165,0,1751397099,12974.167024479997,22.77073377000488,53367.86489592 2025-07-01,19:11:41.000,182,10993212,13925,0,1751397100,12974.119870310002,22.841225069998472,53367.88585728 2025-07-01,19:11:42.000,182,10993245,13965,0,1751397101,12974.045770899997,22.84827419999783,53367.878870160006 2025-07-01,19:11:43.000,182,10993217,14205,0,1751397102,12973.985144109996,22.890568980001262,53367.857908800004 2025-07-01,19:11:44.000,182,10993239,14165,0,1751397103,12973.937989940001,22.89761811000062,53367.808998960005 2025-07-01,19:11:45.000,182,10993231,14245,0,1751397104,12973.91778101,22.9187654999987,53367.84393456 2025-07-01,19:11:46.000,182,10993240,13805,0,1751397105,12973.850417909991,22.96106028000213,53367.822973199996 2025-07-01,19:11:47.000,182,10993233,13885,0,1751397106,12973.79652743,22.9187654999987,53367.822973199996 2025-07-01,19:11:48.000,182,10993221,13805,0,1751397107,12973.742636949995,22.91171636999934,53367.79502472 2025-07-01,19:11:49.000,182,10993250,13925,0,1751397108,12973.66853753999,22.869421590003185,53367.77406336 2025-07-01,19:11:50.000,182,10993189,14085,0,1751397109,12973.63485599,22.869421590003185,53367.76707624 2025-07-01,19:11:51.000,182,10993197,14085,0,1751397110,12973.65506492,22.84827419999783,53367.73214064001 2025-07-01,19:11:52.000,182,10993253,13725,0,1751397111,12973.621383369995,22.841225069998472,53367.73912776 2025-07-01,19:11:53.000,182,10993238,13885,0,1751397112,12973.58770181999,22.79188116000296,53367.75310200001 2025-07-01,19:11:54.000,182,10993251,13925,0,1751397113,12973.62811967999,22.876470720002544,53367.7880376 2025-07-01,19:11:55.000,182,10993208,14005,0,1751397114,12973.64832860999,22.862372460003826,53367.67624368 2025-07-01,19:11:56.000,182,10993254,14085,0,1751397115,12973.66853753999,22.855323330004467,53367.74611488 2025-07-01,19:11:57.000,182,10993247,14085,0,1751397116,12973.64832860999,22.862372460003826,53367.7181664 2025-07-01,19:11:58.000,182,10993272,14085,0,1751397117,12973.65506492,22.90466723999998,53367.67624368 2025-07-01,19:11:59.000,182,10993230,14085,0,1751397118,12973.69548278,22.9187654999987,53367.68323080001 2025-07-01,19:12:00.000,182,10993229,14325,0,1751397119,12973.70895539999,22.932863760004693,53367.655282319996 2025-07-01,19:12:01.000,182,10993194,13885,0,1751397120,12973.70895539999,22.9187654999987,53367.63432096001 2025-07-01,19:12:02.000,182,10993254,14165,0,1751397121,12973.68874646999,22.95401115000277,53367.6482952 2025-07-01,19:12:03.000,182,10993221,13965,0,1751397122,12973.70895539999,22.989256799999566,53367.63432096001 2025-07-01,19:12:04.000,182,10993246,14085,0,1751397123,12973.70895539999,22.975158540000848,53367.61335960001 2025-07-01,19:12:05.000,182,10993241,14125,0,1751397124,12973.661801229995,23.010404189997644,53367.60637248 2025-07-01,19:12:06.000,182,10993262,14045,0,1751397125,12973.661801229995,23.052698970001074,53367.66226944001 2025-07-01,19:12:07.000,182,10993267,14045,0,1751397126,12973.63485599,23.073846359999152,53367.62034672 2025-07-01,19:12:08.000,182,10993239,13925,0,1751397127,12973.621383369995,23.08089548999851,53367.66226944001 2025-07-01,19:12:09.000,182,10993250,13765,0,1751397128,12973.58770181999,23.08794461999787,53367.68323080001 2025-07-01,19:12:10.000,182,10993251,13885,0,1751397129,12973.59443813,23.123190270001942,53367.66226944001 2025-07-01,19:12:11.000,182,10993194,14085,0,1751397130,12973.60791074999,23.1302394000013,53367.69720504 2025-07-01,19:12:12.000,182,10993252,14085,0,1751397131,12973.540547649995,23.14433766000002,53367.76707624 2025-07-01,19:12:13.000,182,10993263,13805,0,1751397132,12973.500129789994,23.19368157000281,53367.76707624 2025-07-01,19:12:14.000,182,10993204,13925,0,1751397133,12973.452975619999,23.214828960000887,53367.76707624 2025-07-01,19:12:15.000,182,10993270,13885,0,1751397134,12973.439502999994,23.271222000003036,53367.72515352 2025-07-01,19:12:16.000,182,10993246,14045,0,1751397135,12973.44623930999,23.250074609997682,53367.74611488 2025-07-01,19:12:17.000,182,10993256,14045,0,1751397136,12973.46644823999,23.348762430003262,53367.73214064001 2025-07-01,19:12:18.000,182,10993310,13885,0,1751397137,12973.432766689999,23.31351677999919,53367.72515352 2025-07-01,19:12:19.000,182,10993247,13925,0,1751397138,12973.345194659989,23.36286069000198,53367.69720504 2025-07-01,19:12:20.000,182,10993203,13885,0,1751397139,12973.351930969999,23.384008080000058,53367.711179280006 2025-07-01,19:12:21.000,182,10993267,14005,0,1751397140,12973.345194659989,23.405155469998135,53367.73912776 2025-07-01,19:12:22.000,182,10993275,13725,0,1751397141,12973.351930969999,23.454499380000925,53367.78105048001 2025-07-01,19:12:23.000,182,10993277,13845,0,1751397142,12973.345194659989,23.447450250001566,53367.74611488 2025-07-01,19:12:24.000,182,10993188,14085,0,1751397143,12973.318249419994,23.440401120002207,53367.73214064001 2025-07-01,19:12:25.000,182,10993207,14045,0,1751397144,12973.271095249998,23.461548510000284,53367.66226944001 2025-07-01,19:12:26.000,182,10993217,14165,0,1751397145,12973.237413699993,23.433351990002848,53367.70419216001 2025-07-01,19:12:27.000,182,10993237,14005,0,1751397146,12973.244150009989,23.440401120002207,53367.68323080001 2025-07-01,19:12:28.000,182,10993225,14085,0,1751397147,12973.217204769993,23.391057209999417,53367.72515352 2025-07-01,19:12:29.000,182,10993230,14325,0,1751397148,12973.149841669998,23.36990982000134,53367.6482952 2025-07-01,19:12:30.000,182,10993256,14085,0,1751397149,12973.095951189993,23.264172870003677,53367.62034672 2025-07-01,19:12:31.000,182,10993251,13765,0,1751397150,12973.048797019997,23.243025479998323,53367.6482952 2025-07-01,19:12:32.000,182,10993245,13965,0,1751397151,12972.954488679992,23.165485049998097,53367.592398240005 2025-07-01,19:12:33.000,182,10993243,14125,0,1751397152,12972.907334509997,23.102042880003864,53367.63432096001 2025-07-01,19:12:34.000,182,10993248,13925,0,1751397153,12972.819762480001,23.066797229999793,53367.55047552 2025-07-01,19:12:35.000,182,10993255,14125,0,1751397154,12972.779344620001,23.031551580002997,53367.578424 2025-07-01,19:12:36.000,182,10993291,14045,0,1751397155,12972.745663069996,22.975158540000848,53367.56444976001 2025-07-01,19:12:37.000,182,10993261,13845,0,1751397156,12972.6985089,22.91171636999934,53367.56444976001 2025-07-01,19:12:38.000,182,10993266,13885,0,1751397157,12972.651354729991,22.9187654999987,53367.55746264 2025-07-01,19:12:39.000,182,10993248,13645,0,1751397158,12972.61767318,22.89761811000062,53367.45265584 2025-07-01,19:12:40.000,182,10993262,14125,0,1751397159,12972.61093686999,22.925814629998058,53367.45964296 2025-07-01,19:12:41.000,182,10993234,13925,0,1751397160,12972.59072793999,22.939912890004052,53367.44566872001 2025-07-01,19:12:42.000,182,10993270,13925,0,1751397161,12972.57725532,22.996305929998925,53367.50156568 2025-07-01,19:12:43.000,182,10993264,13805,0,1751397162,12972.59072793999,23.073846359999152,53367.53650128001 2025-07-01,19:12:44.000,182,10993229,14085,0,1751397163,12972.59072793999,23.123190270001942,53367.522527040004 2025-07-01,19:12:45.000,182,10993225,13965,0,1751397164,12972.61093686999,23.214828960000887,53367.51553992001 2025-07-01,19:12:46.000,182,10993235,14085,0,1751397165,12972.563782699995,23.32761503999791,53367.50156568 2025-07-01,19:12:47.000,182,10993274,13965,0,1751397166,12972.59746425,23.405155469998135,53367.473617200005 2025-07-01,19:12:48.000,182,10993269,13845,0,1751397167,12972.63788211,23.48269589999836,53367.522527040004 2025-07-01,19:12:49.000,182,10993256,13725,0,1751397168,12972.63788211,23.574334590004582,53367.5085528 2025-07-01,19:12:50.000,182,10993236,14125,0,1751397169,12972.63788211,23.616629370000737,53367.522527040004 2025-07-01,19:12:51.000,182,10993245,14045,0,1751397170,12972.631145799991,23.694169800000964,53367.5085528 2025-07-01,19:12:52.000,182,10993292,14005,0,1751397171,12972.59746425,23.77171023000119,53367.487591439996 2025-07-01,19:12:53.000,182,10993188,13925,0,1751397172,12972.59072793999,23.82105414000398,53367.46663008001 2025-07-01,19:12:54.000,182,10993286,13765,0,1751397173,12972.523364839995,23.842201530002058,53367.487591439996 2025-07-01,19:12:55.000,182,10993271,14005,0,1751397174,12972.50989221999,23.863348920000135,53367.48060432 2025-07-01,19:12:56.000,182,10993207,14085,0,1751397175,12972.42905649999,23.856299790000776,53367.38977176 2025-07-01,19:12:57.000,182,10993281,13885,0,1751397176,12972.321275539995,23.81400501000462,53367.38977176 2025-07-01,19:12:58.000,182,10993298,14005,0,1751397177,12972.32801184999,23.856299790000776,53367.36182328 2025-07-01,19:12:59.000,182,10993218,13805,0,1751397178,12972.26738505999,23.806955879997986,53367.27797784001 2025-07-01,19:13:00.000,182,10993273,14085,0,1751397179,12972.22696719999,23.806955879997986,53367.27099072 2025-07-01,19:13:01.000,182,10993237,14085,0,1751397180,12972.240439819994,23.77875936000055,53367.22906800001 2025-07-01,19:13:02.000,182,10993174,13925,0,1751397181,12972.25391244,23.77875936000055,53367.24304224 2025-07-01,19:13:03.000,182,10993241,13965,0,1751397182,12972.213494579999,23.757611970002472,53367.1242612 2025-07-01,19:13:04.000,182,10993179,13765,0,1751397183,12972.220230889994,23.750562840003113,53367.18015816001 2025-07-01,19:13:05.000,182,10993253,14085,0,1751397184,12972.260648749994,23.7223663199984,53367.14522256 2025-07-01,19:13:06.000,182,10993257,13965,0,1751397185,12972.280857679994,23.7223663199984,53367.089325600005 2025-07-01,19:13:07.000,182,10993223,13965,0,1751397186,12972.28759398999,23.701218930000323,53367.13124832001 2025-07-01,19:13:08.000,182,10993259,14005,0,1751397187,12972.32801184999,23.743513710003754,53367.089325600005 2025-07-01,19:13:09.000,182,10993250,14005,0,1751397188,12972.402111259995,23.750562840003113,53367.07535136 2025-07-01,19:13:10.000,182,10993215,14125,0,1751397189,12972.43579281,23.792857619999268,53367.089325600005 2025-07-01,19:13:11.000,182,10993259,14085,0,1751397190,12972.462738049995,23.806955879997986,53367.040415760006 2025-07-01,19:13:12.000,182,10993232,13885,0,1751397191,12972.46947435999,23.78580848999991,53367.040415760006 2025-07-01,19:13:13.000,182,10993312,13885,0,1751397192,12972.4964196,23.8351524000027,53366.99849304 2025-07-01,19:13:14.000,182,10993232,14005,0,1751397193,12972.462738049995,23.849250660001417,53367.07535136 2025-07-01,19:13:15.000,182,10993251,14085,0,1751397194,12972.462738049995,23.870398049999494,53367.07535136 2025-07-01,19:13:16.000,182,10993266,13885,0,1751397195,12972.462738049995,23.919741960002284,53367.04740288 2025-07-01,19:13:17.000,182,10993252,13885,0,1751397196,12972.44926542999,23.95498760999908,53367.152209679996 2025-07-01,19:13:18.000,182,10993247,14165,0,1751397197,12972.40884756999,23.95498760999908,53367.11727408 2025-07-01,19:13:19.000,182,10993239,13765,0,1751397198,12972.361693399995,23.99023326000315,53367.11028696001 2025-07-01,19:13:20.000,182,10993231,13885,0,1751397199,12972.361693399995,23.976135000004433,53367.20111952001 2025-07-01,19:13:21.000,182,10993212,14205,0,1751397200,12972.31453923,23.976135000004433,53367.20111952001 2025-07-01,19:13:22.000,182,10993256,14125,0,1751397201,12972.260648749994,23.976135000004433,53367.1941324 2025-07-01,19:13:23.000,182,10993231,13885,0,1751397202,12972.213494579999,23.905643700003566,53367.20111952001 2025-07-01,19:13:24.000,182,10993232,13965,0,1751397203,12972.139395169994,23.898594570004207,53367.11028696001 2025-07-01,19:13:25.000,182,10993263,14045,0,1751397204,12972.105713619989,23.870398049999494,53367.040415760006 2025-07-01,19:13:26.000,182,10993243,13885,0,1751397205,12972.058559449993,23.877447179998853,53367.05439 2025-07-01,19:13:27.000,182,10993221,13925,0,1751397206,12972.018141589993,23.877447179998853,53367.019454400004 2025-07-01,19:13:28.000,182,10993320,13925,0,1751397207,12972.011405279998,23.842201530002058,53367.09631272 2025-07-01,19:13:29.000,182,10993230,13725,0,1751397208,12971.964251109988,23.82810327000334,53367.11028696001 2025-07-01,19:13:30.000,182,10993230,13805,0,1751397209,12971.984460039988,23.799906749998627,53367.16618392 2025-07-01,19:13:31.000,182,10993275,14085,0,1751397210,12971.944042179988,23.76466110000183,53367.152209679996 2025-07-01,19:13:32.000,182,10993245,14045,0,1751397211,12971.944042179988,23.77875936000055,53367.15919680001 2025-07-01,19:13:33.000,182,10993246,14085,0,1751397212,12971.937305869993,23.77171023000119,53367.138235440005 2025-07-01,19:13:34.000,182,10993237,14005,0,1751397213,12971.944042179988,23.76466110000183,53367.17317104 2025-07-01,19:13:35.000,182,10993249,13925,0,1751397214,12971.937305869993,23.750562840003113,53367.10329984 2025-07-01,19:13:36.000,182,10993284,14165,0,1751397215,12971.917096939993,23.750562840003113,53367.14522256 2025-07-01,19:13:37.000,182,10993276,14085,0,1751397216,12971.950778489998,23.743513710003754,53367.06836424 2025-07-01,19:13:38.000,182,10993222,13885,0,1751397217,12971.930569559998,23.806955879997986,53367.06836424 2025-07-01,19:13:39.000,182,10993278,13925,0,1751397218,12971.944042179988,23.806955879997986,53367.10329984 2025-07-01,19:13:40.000,182,10993254,13885,0,1751397219,12971.917096939993,23.82105414000398,53367.10329984 2025-07-01,19:13:41.000,182,10993192,14005,0,1751397220,12971.910360629998,23.842201530002058,53367.09631272 2025-07-01,19:13:42.000,182,10993272,14005,0,1751397221,12971.923833250003,23.849250660001417,53367.09631272 2025-07-01,19:13:43.000,182,10993220,13965,0,1751397222,12971.876679079993,23.842201530002058,53367.06836424 2025-07-01,19:13:44.000,182,10993199,14245,0,1751397223,12971.829524909997,23.891545440004847,53366.99150592001 2025-07-01,19:13:45.000,182,10993240,14005,0,1751397224,12971.816052289993,23.891545440004847,53367.01246728001 2025-07-01,19:13:46.000,182,10993279,13845,0,1751397225,12971.755425499992,23.863348920000135,53367.03342864001 2025-07-01,19:13:47.000,182,10993285,14205,0,1751397226,12971.721743950002,23.856299790000776,53367.10329984 2025-07-01,19:13:48.000,182,10993259,14005,0,1751397227,12971.661117160002,23.842201530002058,53367.02644152 2025-07-01,19:13:49.000,182,10993224,14125,0,1751397228,12971.587017749996,23.856299790000776,53366.97753168 2025-07-01,19:13:50.000,182,10993209,13885,0,1751397229,12971.546599889996,23.799906749998627,53366.96355744001 2025-07-01,19:13:51.000,182,10993233,14005,0,1751397230,12971.47923679,23.77875936000055,53367.040415760006 2025-07-01,19:13:52.000,182,10993265,13885,0,1751397231,12971.384928449996,23.743513710003754,53366.90766048 2025-07-01,19:13:53.000,182,10993238,13725,0,1751397232,12971.33103796999,23.71531718999904,53366.93560896 2025-07-01,19:13:54.000,182,10993232,13965,0,1751397233,12971.283883799995,23.708268059999682,53366.879712 2025-07-01,19:13:55.000,182,10993275,13885,0,1751397234,12971.223257009995,23.665973280003527,53366.90067336 2025-07-01,19:13:56.000,182,10993243,14005,0,1751397235,12971.162630219995,23.630727629999456,53366.82381504001 2025-07-01,19:13:57.000,182,10993208,13765,0,1751397236,12971.10873973999,23.60253111000202,53366.84477640001 2025-07-01,19:13:58.000,182,10993240,14005,0,1751397237,12971.08853080999,23.58138372000394,53366.77490520001 2025-07-01,19:13:59.000,182,10993278,14245,0,1751397238,12971.000958779994,23.54613806999987,53366.77490520001 2025-07-01,19:14:00.000,182,10993203,13885,0,1751397239,12971.00769508999,23.53908894000051,53366.76791808 2025-07-01,19:14:01.000,182,10993194,13965,0,1751397240,12970.974013539999,23.54613806999987,53366.72599536001 2025-07-01,19:14:02.000,182,10993281,14085,0,1751397241,12970.953804609999,23.60253111000202,53366.71202112 2025-07-01,19:14:03.000,182,10993221,14085,0,1751397242,12970.886441509989,23.59548198000266,53366.71202112 2025-07-01,19:14:04.000,182,10993231,13965,0,1751397243,12970.947068299989,23.665973280003527,53366.74695672001 2025-07-01,19:14:05.000,182,10993198,13805,0,1751397244,12970.96727722999,23.658924150004168,53366.802853680005 2025-07-01,19:14:06.000,182,10993303,13965,0,1751397245,12970.96727722999,23.701218930000323,53366.78189232 2025-07-01,19:14:07.000,182,10993234,13845,0,1751397246,12970.947068299989,23.82105414000398,53366.72599536001 2025-07-01,19:14:08.000,182,10993238,13885,0,1751397247,12970.953804609999,23.877447179998853,53366.684072640004 2025-07-01,19:14:09.000,182,10993192,14005,0,1751397248,12970.933595679999,23.870398049999494,53366.69105976 2025-07-01,19:14:10.000,182,10993233,13925,0,1751397249,12970.920123059994,23.976135000004433,53366.71202112 2025-07-01,19:14:11.000,182,10993217,14405,0,1751397250,12970.960540919994,24.018429780000588,53366.76093096 2025-07-01,19:14:12.000,182,10993276,13805,0,1751397251,12970.913386749999,24.025478909999947,53366.72599536001 2025-07-01,19:14:13.000,182,10993251,13925,0,1751397252,12970.920123059994,24.12416672999825,53366.635162800005 2025-07-01,19:14:14.000,182,10993242,14205,0,1751397253,12970.886441509989,24.117117599998892,53366.635162800005 2025-07-01,19:14:15.000,182,10993241,13885,0,1751397254,12970.940331989994,24.12416672999825,53366.69105976 2025-07-01,19:14:16.000,182,10993234,13885,0,1751397255,12970.832551029998,24.103019340000174,53366.65612416001 2025-07-01,19:14:17.000,182,10993289,14325,0,1751397256,12970.805605789988,24.088921080001455,53366.62817568001 2025-07-01,19:14:18.000,182,10993257,14085,0,1751397257,12970.819078409993,24.00433152000187,53366.635162800005 2025-07-01,19:14:19.000,182,10993237,14045,0,1751397258,12970.731506379998,23.926791090001643,53366.6002272 2025-07-01,19:14:20.000,182,10993184,13805,0,1751397259,12970.697824829993,23.82810327000334,53366.586252960005 2025-07-01,19:14:21.000,182,10993209,13805,0,1751397260,12970.637198039993,23.7223663199984,53366.57926584001 2025-07-01,19:14:22.000,182,10993236,14125,0,1751397261,12970.536153389992,23.623678500000096,53366.586252960005 2025-07-01,19:14:23.000,182,10993257,13925,0,1751397262,12970.488999219997,23.496794160004356,53366.516381760004 2025-07-01,19:14:24.000,182,10993241,13885,0,1751397263,12970.414899809992,23.35581156000262,53366.57926584001 2025-07-01,19:14:25.000,182,10993254,14245,0,1751397264,12970.367745639996,23.243025479998323,53366.54433024 2025-07-01,19:14:26.000,182,10993219,14045,0,1751397265,12970.266700989996,23.123190270001942,53366.57227872 2025-07-01,19:14:27.000,182,10993277,13925,0,1751397266,12970.253228369991,23.038600710002356,53366.57227872 2025-07-01,19:14:28.000,182,10993218,13965,0,1751397267,12970.185865269996,22.89761811000062,53366.4954204 2025-07-01,19:14:29.000,182,10993232,14005,0,1751397268,12970.17239264999,22.820077680000395,53366.52336888 2025-07-01,19:14:30.000,182,10993213,14245,0,1751397269,12970.1387111,22.73548812000081,53366.53035600001 2025-07-01,19:14:31.000,182,10993222,14125,0,1751397270,12970.125238479995,22.6720459499993,53366.50939464001 2025-07-01,19:14:32.000,182,10993258,14085,0,1751397271,12970.09829324,22.629751170003146,53366.50240752 2025-07-01,19:14:33.000,182,10993286,14165,0,1751397272,12970.11850217,22.601554649998434,53366.516381760004 2025-07-01,19:14:34.000,182,10993220,14085,0,1751397273,12970.17239264999,22.608603779997793,53366.418562080005 2025-07-01,19:14:35.000,182,10993273,13885,0,1751397274,12970.206074199996,22.657947690000583,53366.481446159996 2025-07-01,19:14:36.000,182,10993230,14045,0,1751397275,12970.233019439991,22.657947690000583,53366.47445904 2025-07-01,19:14:37.000,182,10993309,13845,0,1751397276,12970.25996468,22.72843899000145,53366.481446159996 2025-07-01,19:14:38.000,182,10993224,13925,0,1751397277,12970.293646229991,22.756635509998887,53366.43952344001 2025-07-01,19:14:39.000,182,10993261,14005,0,1751397278,12970.361009330001,22.813028550001036,53366.481446159996 2025-07-01,19:14:40.000,182,10993288,13885,0,1751397279,12970.381218260001,22.89761811000062,53366.48843328001 2025-07-01,19:14:41.000,182,10993202,14165,0,1751397280,12970.387954569997,22.996305929998925,53366.45349768 2025-07-01,19:14:42.000,182,10993255,13885,0,1751397281,12970.381218260001,23.038600710002356,53366.46048480001 2025-07-01,19:14:43.000,182,10993269,13965,0,1751397282,12970.381218260001,23.109092010003224,53366.4255492 2025-07-01,19:14:44.000,182,10993183,13925,0,1751397283,12970.394690879992,23.1302394000013,53366.516381760004 2025-07-01,19:14:45.000,182,10993225,14245,0,1751397284,12970.387954569997,23.165485049998097,53366.537343120006 2025-07-01,19:14:46.000,182,10993235,13925,0,1751397285,12970.381218260001,23.214828960000887,53366.481446159996 2025-07-01,19:14:47.000,182,10993285,14405,0,1751397286,12970.340800400001,23.243025479998323,53366.481446159996 2025-07-01,19:14:48.000,182,10993267,13805,0,1751397287,12970.334064089991,23.257123740004317,53366.48843328001 2025-07-01,19:14:49.000,182,10993244,13965,0,1751397288,12970.313855159991,23.264172870003677,53366.467471920005 2025-07-01,19:14:50.000,182,10993252,14125,0,1751397289,12970.253228369991,23.207779830001527,53366.41157496001 2025-07-01,19:14:51.000,182,10993253,14005,0,1751397290,12970.280173610001,23.207779830001527,53366.43952344001 2025-07-01,19:14:52.000,182,10993291,13965,0,1751397291,12970.273437299991,23.165485049998097,53366.44651056 2025-07-01,19:14:53.000,182,10993225,14045,0,1751397292,12970.266700989996,23.08089548999851,53366.4255492 2025-07-01,19:14:54.000,182,10993210,13925,0,1751397293,12970.307118849996,23.031551580002997,53366.46048480001 2025-07-01,19:14:55.000,182,10993243,14125,0,1751397294,12970.286909919996,22.975158540000848,53366.45349768 2025-07-01,19:14:56.000,182,10993229,14165,0,1751397295,12970.280173610001,22.925814629998058,53366.418562080005 2025-07-01,19:14:57.000,182,10993283,14205,0,1751397296,12970.334064089991,22.89761811000062,53366.48843328001 2025-07-01,19:14:58.000,182,10993288,14245,0,1751397297,12970.367745639996,22.841225069998472,53366.52336888 2025-07-01,19:14:59.000,182,10993256,14325,0,1751397298,12970.421636120001,22.820077680000395,53366.516381760004 2025-07-01,19:15:00.000,182,10993267,14205,0,1751397299,12970.428372429997,22.79188116000296,53366.4954204 2025-07-01,19:15:01.000,182,10993262,13885,0,1751397300,12970.468790289997,22.77073377000488,53366.50939464001 2025-07-01,19:15:02.000,182,10993248,14205,0,1751397301,12970.502471840002,22.72843899000145,53366.55830448001 2025-07-01,19:15:03.000,182,10993250,14165,0,1751397302,12970.509208149997,22.714340730002732,53366.45349768 2025-07-01,19:15:04.000,182,10993262,14245,0,1751397303,12970.549626009997,22.714340730002732,53366.467471920005 2025-07-01,19:15:05.000,182,10993301,13965,0,1751397304,12970.590043869997,22.73548812000081,53366.4954204 2025-07-01,19:15:06.000,182,10993245,13885,0,1751397305,12970.596780179992,22.72138986000209,53366.53035600001 2025-07-01,19:15:07.000,182,10993229,14165,0,1751397306,12970.650670659998,22.749586379999528,53366.48843328001 2025-07-01,19:15:08.000,182,10993237,14005,0,1751397307,12970.704561140003,22.756635509998887,53366.50939464001 2025-07-01,19:15:09.000,182,10993269,14245,0,1751397308,12970.684352210003,22.77073377000488,53366.52336888 2025-07-01,19:15:10.000,182,10993219,14165,0,1751397309,12970.711297449998,22.820077680000395,53366.53035600001 2025-07-01,19:15:11.000,182,10993215,13885,0,1751397310,12970.724770069988,22.841225069998472,53366.59324008 2025-07-01,19:15:12.000,182,10993240,14045,0,1751397311,12970.765187929988,22.869421590003185,53366.57926584001 2025-07-01,19:15:13.000,182,10993224,13965,0,1751397312,12970.785396859988,22.890568980001262,53366.6700984 2025-07-01,19:15:14.000,182,10993280,14165,0,1751397313,12970.792133169998,22.91171636999934,53366.69804688001 2025-07-01,19:15:15.000,182,10993254,13925,0,1751397314,12970.778660549993,22.932863760004693,53366.649137039996 2025-07-01,19:15:16.000,182,10993248,14165,0,1751397315,12970.771924239998,22.939912890004052,53366.62817568001 2025-07-01,19:15:17.000,182,10993273,14045,0,1751397316,12970.758451619993,22.94696202000341,53366.54433024 2025-07-01,19:15:18.000,182,10993267,13925,0,1751397317,12970.744978999988,22.95401115000277,53366.5652916 2025-07-01,19:15:19.000,182,10993205,13965,0,1751397318,12970.711297449998,22.932863760004693,53366.50240752 2025-07-01,19:15:20.000,182,10993229,13925,0,1751397319,12970.691088519998,22.939912890004052,53366.52336888 2025-07-01,19:15:21.000,182,10993221,14005,0,1751397320,12970.691088519998,22.883519850001903,53366.52336888 2025-07-01,19:15:22.000,182,10993215,13885,0,1751397321,12970.643934350002,22.883519850001903,53366.53035600001 2025-07-01,19:15:23.000,182,10993226,14005,0,1751397322,12970.623725420002,22.862372460003826,53366.481446159996 2025-07-01,19:15:24.000,182,10993206,14045,0,1751397323,12970.529417079997,22.84827419999783,53366.47445904 2025-07-01,19:15:25.000,182,10993251,14045,0,1751397324,12970.549626009997,22.813028550001036,53366.467471920005 2025-07-01,19:15:26.000,182,10993244,14045,0,1751397325,12970.536153389992,22.798930290002318,53366.516381760004 2025-07-01,19:15:27.000,182,10993259,14245,0,1751397326,12970.448581359997,22.827126809999754,53366.481446159996 2025-07-01,19:15:28.000,182,10993234,14045,0,1751397327,12970.394690879992,22.798930290002318,53366.52336888 2025-07-01,19:15:29.000,182,10993248,14165,0,1751397328,12970.435108739992,22.805979420001677,53366.481446159996 2025-07-01,19:15:30.000,182,10993176,13925,0,1751397329,12970.347536709996,22.827126809999754,53366.52336888 2025-07-01,19:15:31.000,182,10993185,13805,0,1751397330,12970.313855159991,22.876470720002544,53366.55830448001 2025-07-01,19:15:32.000,182,10993242,14125,0,1751397331,12970.307118849996,22.925814629998058,53366.537343120006 2025-07-01,19:15:33.000,182,10993256,14165,0,1751397332,12970.307118849996,22.89761811000062,53366.50939464001 2025-07-01,19:15:34.000,182,10993195,14045,0,1751397333,12970.23975575,22.96106028000213,53366.537343120006 2025-07-01,19:15:35.000,182,10993209,14165,0,1751397334,12970.212810509991,22.975158540000848,53366.586252960005 2025-07-01,19:15:36.000,182,10993262,13845,0,1751397335,12970.212810509991,23.045649840001715,53366.54433024 2025-07-01,19:15:37.000,182,10993246,13845,0,1751397336,12970.19933789,23.052698970001074,53366.4954204 2025-07-01,19:15:38.000,182,10993216,14045,0,1751397337,12970.21954682,23.031551580002997,53366.48843328001 2025-07-01,19:15:39.000,182,10993223,14205,0,1751397338,12970.212810509991,23.08089548999851,53366.48843328001 2025-07-01,19:15:40.000,182,10993230,13965,0,1751397339,12970.21954682,23.052698970001074,53366.46048480001 2025-07-01,19:15:41.000,182,10993238,13965,0,1751397340,12970.253228369991,23.024502450003638,53366.54433024 2025-07-01,19:15:42.000,182,10993274,13965,0,1751397341,12970.185865269996,23.024502450003638,53366.467471920005 2025-07-01,19:15:43.000,182,10993259,14165,0,1751397342,12970.212810509991,22.95401115000277,53366.516381760004 2025-07-01,19:15:44.000,182,10993263,14005,0,1751397343,12970.206074199996,22.95401115000277,53366.516381760004 2025-07-01,19:15:45.000,182,10993249,14325,0,1751397344,12970.19933789,22.89761811000062,53366.50240752 2025-07-01,19:15:46.000,182,10993238,14085,0,1751397345,12970.233019439991,22.876470720002544,53366.55131736 2025-07-01,19:15:47.000,182,10993283,14005,0,1751397346,12970.25996468,22.820077680000395,53366.537343120006 2025-07-01,19:15:48.000,182,10993238,13885,0,1751397347,12970.233019439991,22.763684639998246,53366.55830448001 2025-07-01,19:15:49.000,182,10993247,13925,0,1751397348,12970.253228369991,22.707291600003373,53366.50939464001 2025-07-01,19:15:50.000,182,10993214,13925,0,1751397349,12970.320591470001,22.657947690000583,53366.54433024 2025-07-01,19:15:51.000,182,10993176,14165,0,1751397350,12970.334064089991,22.615652910004428,53366.50240752 2025-07-01,19:15:52.000,182,10993208,14245,0,1751397351,12970.327327779996,22.601554649998434,53366.50939464001 2025-07-01,19:15:53.000,182,10993239,14085,0,1751397352,12970.394690879992,22.5381124800042,53366.50240752 2025-07-01,19:15:54.000,182,10993236,13965,0,1751397353,12970.421636120001,22.5381124800042,53366.48843328001 2025-07-01,19:15:55.000,182,10993253,13965,0,1751397354,12970.475526599992,22.474670310002693,53366.50240752 2025-07-01,19:15:56.000,182,10993228,13965,0,1751397355,12970.522680770002,22.432375529999263,53366.53035600001 2025-07-01,19:15:57.000,182,10993261,13725,0,1751397356,12970.509208149997,22.44647378999798,53366.5652916 2025-07-01,19:15:58.000,182,10993191,13885,0,1751397357,12970.529417079997,22.460572050003975,53366.467471920005 2025-07-01,19:15:59.000,182,10993219,14165,0,1751397358,12970.576571249992,22.404179010001826,53366.50939464001 2025-07-01,19:16:00.000,182,10993237,14085,0,1751397359,12970.623725420002,22.404179010001826,53366.55131736 2025-07-01,19:16:01.000,182,10993155,13845,0,1751397360,12970.590043869997,22.439424659998622,53366.57227872 2025-07-01,19:16:02.000,182,10993275,13885,0,1751397361,12970.637198039993,22.425326399999904,53366.60721432001 2025-07-01,19:16:03.000,182,10993256,13885,0,1751397362,12970.623725420002,22.368933359997754,53366.5652916 2025-07-01,19:16:04.000,182,10993212,13725,0,1751397363,12970.623725420002,22.390080750003108,53366.60721432001 2025-07-01,19:16:05.000,182,10993263,13845,0,1751397364,12970.650670659998,22.425326399999904,53366.635162800005 2025-07-01,19:16:06.000,182,10993208,14125,0,1751397365,12970.643934350002,22.37598249000439,53366.60721432001 2025-07-01,19:16:07.000,182,10993242,13885,0,1751397366,12970.643934350002,22.37598249000439,53366.62118856 2025-07-01,19:16:08.000,182,10993227,13885,0,1751397367,12970.643934350002,22.37598249000439,53366.62817568001 2025-07-01,19:16:09.000,182,10993172,14085,0,1751397368,12970.637198039993,22.33368771000096,53366.64214992 2025-07-01,19:16:10.000,182,10993243,14085,0,1751397369,12970.637198039993,22.298442060004163,53366.66311128 2025-07-01,19:16:11.000,182,10993235,14005,0,1751397370,12970.583307560002,22.234999890002655,53366.62118856 2025-07-01,19:16:12.000,182,10993213,13925,0,1751397371,12970.576571249992,22.178606850000506,53366.635162800005 2025-07-01,19:16:13.000,182,10993197,14205,0,1751397372,12970.603516490002,22.171557720001147,53366.64214992 2025-07-01,19:16:14.000,182,10993265,14085,0,1751397373,12970.596780179992,22.115164679998998,53366.62118856 2025-07-01,19:16:15.000,182,10993209,13885,0,1751397374,12970.630461729997,22.058771640004124,53366.6700984 2025-07-01,19:16:16.000,182,10993202,14085,0,1751397375,12970.650670659998,22.04467337999813,53366.69105976 2025-07-01,19:16:17.000,182,10993247,14165,0,1751397376,12970.704561140003,22.030575119999412,53366.649137039996 2025-07-01,19:16:18.000,182,10993241,14045,0,1751397377,12970.724770069988,21.988280340003257,53366.705034000006 2025-07-01,19:16:19.000,182,10993230,13925,0,1751397378,12970.744978999988,22.002378600001975,53366.74695672001 2025-07-01,19:16:20.000,182,10993183,14245,0,1751397379,12970.839287339993,21.981231210003898,53366.76791808 2025-07-01,19:16:21.000,182,10993256,14245,0,1751397380,12970.852759959998,21.981231210003898,53366.73298248 2025-07-01,19:16:22.000,182,10993215,14285,0,1751397381,12970.926859369989,22.002378600001975,53366.71900824 2025-07-01,19:16:23.000,182,10993227,13845,0,1751397382,12970.953804609999,22.023525990000053,53366.705034000006 2025-07-01,19:16:24.000,182,10993203,14205,0,1751397383,12971.021167709994,22.072869900002843,53366.78189232 2025-07-01,19:16:25.000,182,10993222,14085,0,1751397384,12971.07505819,22.079919030002202,53366.71202112 2025-07-01,19:16:26.000,182,10993272,14285,0,1751397385,12971.14915759999,22.129262939997716,53366.76093096 2025-07-01,19:16:27.000,182,10993265,14165,0,1751397386,12971.23672963,22.164508590001788,53366.816827919996 2025-07-01,19:16:28.000,182,10993241,13845,0,1751397387,12971.344510589995,22.242049020002014,53366.86573776001 2025-07-01,19:16:29.000,182,10993182,14125,0,1751397388,12971.37819214,22.28434379999817,53366.88669912 2025-07-01,19:16:30.000,182,10993267,14085,0,1751397389,12971.45902786,22.31254032000288,53366.90067336 2025-07-01,19:16:31.000,182,10993229,14125,0,1751397390,12971.47923679,22.33368771000096,53366.93560896 2025-07-01,19:16:32.000,182,10993294,13965,0,1751397391,12971.546599889996,22.361884229998395,53366.921634720005 2025-07-01,19:16:33.000,182,10993195,14085,0,1751397392,12971.526390959996,22.397129880002467,53366.96355744001 2025-07-01,19:16:34.000,182,10993200,14005,0,1751397393,12971.587017749996,22.425326399999904,53366.99150592001 2025-07-01,19:16:35.000,182,10993201,13845,0,1751397394,12971.620699300001,22.44647378999798,53367.019454400004 2025-07-01,19:16:36.000,182,10993213,13645,0,1751397395,12971.607226679997,22.425326399999904,53366.99150592001 2025-07-01,19:16:37.000,182,10993274,14165,0,1751397396,12971.613962989992,22.474670310002693,53367.00548016 2025-07-01,19:16:38.000,182,10993217,14085,0,1751397397,12971.613962989992,22.439424659998622,53367.06836424 2025-07-01,19:16:39.000,182,10993190,13885,0,1751397398,12971.627435609997,22.432375529999263,53367.05439 2025-07-01,19:16:40.000,182,10993238,14005,0,1751397399,12971.600490370001,22.425326399999904,53367.06836424 2025-07-01,19:16:41.000,182,10993218,13925,0,1751397400,12971.613962989992,22.418277270000544,53367.08233848001 2025-07-01,19:16:42.000,182,10993294,14045,0,1751397401,12971.573545129992,22.361884229998395,53367.07535136 2025-07-01,19:16:43.000,182,10993248,14125,0,1751397402,12971.566808819996,22.340736840000318,53367.11727408 2025-07-01,19:16:44.000,182,10993203,14205,0,1751397403,12971.560072510001,22.305491190003522,53367.1242612 2025-07-01,19:16:45.000,182,10993256,14045,0,1751397404,12971.526390959996,22.291392930004804,53367.14522256 2025-07-01,19:16:46.000,182,10993220,14085,0,1751397405,12971.539863580001,22.27729466999881,53367.10329984 2025-07-01,19:16:47.000,182,10993286,13885,0,1751397406,12971.506182029996,22.220901630003937,53367.11028696001 2025-07-01,19:16:48.000,182,10993169,13965,0,1751397407,12971.512918339991,22.185655979999865,53367.1242612 2025-07-01,19:16:49.000,182,10993198,14165,0,1751397408,12971.472500479991,22.164508590001788,53367.11727408 2025-07-01,19:16:50.000,182,10993247,14085,0,1751397409,12971.45902786,22.164508590001788,53367.1242612 2025-07-01,19:16:51.000,182,10993216,14085,0,1751397410,12971.472500479991,22.115164679998998,53367.16618392 2025-07-01,19:16:52.000,182,10993256,13925,0,1751397411,12971.45902786,22.10811554999964,53367.152209679996 2025-07-01,19:16:53.000,182,10993251,13845,0,1751397412,12971.465764169996,22.09401729000092,53367.18015816001 2025-07-01,19:16:54.000,182,10993254,13725,0,1751397413,12971.45902786,22.10106642000028,53367.15919680001 2025-07-01,19:16:55.000,182,10993246,13965,0,1751397414,12971.425346309996,22.115164679998998,53367.22906800001 2025-07-01,19:16:56.000,182,10993227,13925,0,1751397415,12971.41861,22.09401729000092,53367.18015816001 2025-07-01,19:16:57.000,182,10993265,14125,0,1751397416,12971.35798321,22.079919030002202,53367.16618392 2025-07-01,19:16:58.000,182,10993253,13925,0,1751397417,12971.344510589995,22.065820770003484,53367.13124832001 2025-07-01,19:16:59.000,182,10993215,14005,0,1751397418,12971.33777428,22.072869900002843,53367.11727408 2025-07-01,19:17:00.000,182,10993237,13885,0,1751397419,12971.283883799995,22.09401729000092,53367.11727408 2025-07-01,19:17:01.000,182,10993240,13885,0,1751397420,12971.29735642,22.058771640004124,53367.07535136 2025-07-01,19:17:02.000,182,10993274,14405,0,1751397421,12971.25020224999,22.04467337999813,53367.10329984 2025-07-01,19:17:03.000,182,10993266,14045,0,1751397422,12971.203048079995,22.016476860000694,53367.13124832001 2025-07-01,19:17:04.000,182,10993209,13805,0,1751397423,12971.223257009995,21.995329470002616,53367.187145280004 2025-07-01,19:17:05.000,182,10993242,13885,0,1751397424,12971.17610284,21.981231210003898,53367.138235440005 2025-07-01,19:17:06.000,182,10993237,13965,0,1751397425,12971.13568498,21.967132949997904,53367.138235440005 2025-07-01,19:17:07.000,182,10993258,13565,0,1751397426,12971.081794499994,21.967132949997904,53367.08233848001 2025-07-01,19:17:08.000,182,10993242,14125,0,1751397427,12971.07505819,21.953034689999186,53367.08233848001 2025-07-01,19:17:09.000,182,10993208,13925,0,1751397428,12971.021167709994,21.91778904000239,53367.089325600005 2025-07-01,19:17:10.000,182,10993194,14045,0,1751397429,12971.041376639994,21.896641650004312,53367.06836424 2025-07-01,19:17:11.000,182,10993181,13925,0,1751397430,12971.000958779994,21.8684451299996,53367.05439 2025-07-01,19:17:12.000,182,10993285,14165,0,1751397431,12970.940331989994,21.840248610002163,53367.040415760006 2025-07-01,19:17:13.000,182,10993196,13925,0,1751397432,12970.940331989994,21.826150350003445,53366.970544560005 2025-07-01,19:17:14.000,182,10993274,14085,0,1751397433,12970.926859369989,21.847297740001522,53366.9495832 2025-07-01,19:17:15.000,182,10993231,14045,0,1751397434,12970.893177819999,21.847297740001522,53366.94259608001 2025-07-01,19:17:16.000,182,10993172,14245,0,1751397435,12970.839287339993,21.847297740001522,53366.984518799996 2025-07-01,19:17:17.000,182,10993304,14045,0,1751397436,12970.839287339993,21.840248610002163,53366.984518799996 2025-07-01,19:17:18.000,182,10993221,13725,0,1751397437,12970.839287339993,21.847297740001522,53366.94259608001 2025-07-01,19:17:19.000,182,10993202,13885,0,1751397438,12970.846023649989,21.8684451299996,53366.984518799996 2025-07-01,19:17:20.000,182,10993237,14085,0,1751397439,12970.819078409993,21.833199480002804,53366.99849304 2025-07-01,19:17:21.000,182,10993165,14085,0,1751397440,12970.805605789988,21.8684451299996,53366.970544560005 2025-07-01,19:17:22.000,182,10993270,13805,0,1751397441,12970.812342099998,21.882543389998318,53366.97753168 2025-07-01,19:17:23.000,182,10993240,14125,0,1751397442,12970.832551029998,21.896641650004312,53366.96355744001 2025-07-01,19:17:24.000,182,10993201,14165,0,1751397443,12970.792133169998,21.87549425999896,53367.00548016 2025-07-01,19:17:25.000,182,10993179,13805,0,1751397444,12970.751715309998,21.882543389998318,53366.970544560005 2025-07-01,19:17:26.000,182,10993186,14125,0,1751397445,12970.731506379998,21.889592519997677,53366.94259608001 2025-07-01,19:17:27.000,182,10993277,14085,0,1751397446,12970.738242689993,21.91073991000303,53366.984518799996 2025-07-01,19:17:28.000,182,10993197,13565,0,1751397447,12970.771924239998,21.87549425999896,53366.99150592001 2025-07-01,19:17:29.000,182,10993230,13885,0,1751397448,12970.765187929988,21.8684451299996,53366.9495832 2025-07-01,19:17:30.000,182,10993213,14325,0,1751397449,12970.731506379998,21.847297740001522,53366.88669912 2025-07-01,19:17:31.000,182,10993195,14005,0,1751397450,12970.718033759993,21.8684451299996,53366.93560896 2025-07-01,19:17:32.000,182,10993285,13965,0,1751397451,12970.697824829993,21.812052090004727,53366.9495832 2025-07-01,19:17:33.000,182,10993200,14245,0,1751397452,12970.691088519998,21.776806440000655,53366.93560896 2025-07-01,19:17:34.000,182,10993245,14045,0,1751397453,12970.677615899993,21.797953829998733,53366.88669912 2025-07-01,19:17:35.000,182,10993221,14085,0,1751397454,12970.664143280002,21.790904699999373,53366.88669912 2025-07-01,19:17:36.000,182,10993214,13925,0,1751397455,12970.657406969993,21.783855570000014,53366.879712 2025-07-01,19:17:37.000,182,10993229,14125,0,1751397456,12970.704561140003,21.776806440000655,53366.84477640001 2025-07-01,19:17:38.000,182,10993192,14365,0,1751397457,12970.670879589998,21.826150350003445,53366.85875064 2025-07-01,19:17:39.000,182,10993158,14005,0,1751397458,12970.664143280002,21.833199480002804,53366.872724880006 2025-07-01,19:17:40.000,182,10993210,14005,0,1751397459,12970.684352210003,21.86139600000024,53366.879712 2025-07-01,19:17:41.000,182,10993247,14045,0,1751397460,12970.704561140003,21.90369078000367,53366.879712 2025-07-01,19:17:42.000,182,10993248,14045,0,1751397461,12970.718033759993,21.896641650004312,53366.84477640001 2025-07-01,19:17:43.000,182,10993186,14245,0,1751397462,12970.758451619993,21.953034689999186,53366.851763520004 2025-07-01,19:17:44.000,182,10993229,13965,0,1751397463,12970.778660549993,21.995329470002616,53366.8098408 2025-07-01,19:17:45.000,182,10993225,14125,0,1751397464,12970.792133169998,22.009427730001335,53366.851763520004 2025-07-01,19:17:46.000,182,10993211,14085,0,1751397465,12970.859496269994,22.072869900002843,53366.82381504001 2025-07-01,19:17:47.000,182,10993264,14125,0,1751397466,12970.920123059994,22.10811554999964,53366.879712 2025-07-01,19:17:48.000,182,10993214,13925,0,1751397467,12970.953804609999,22.10106642000028,53366.96355744001 2025-07-01,19:17:49.000,182,10993176,14005,0,1751397468,12970.994222469999,22.13631207000435,53366.879712 2025-07-01,19:17:50.000,182,10993189,13965,0,1751397469,12971.03464033,22.14336120000371,53366.89368624001 2025-07-01,19:17:51.000,182,10993229,14005,0,1751397470,12971.06832187999,22.15745946000243,53366.9495832 2025-07-01,19:17:52.000,182,10993310,14045,0,1751397471,12971.10873973999,22.185655979999865,53367.00548016 2025-07-01,19:17:53.000,182,10993206,13965,0,1751397472,12971.15589391,22.15745946000243,53367.03342864001 2025-07-01,19:17:54.000,182,10993140,13885,0,1751397473,12971.15589391,22.129262939997716,53367.06137712001 2025-07-01,19:17:55.000,182,10993227,14005,0,1751397474,12971.14915759999,22.115164679998998,53367.00548016 2025-07-01,19:17:56.000,182,10993206,13925,0,1751397475,12971.19631177,22.072869900002843,53366.99849304 2025-07-01,19:17:57.000,182,10993300,14325,0,1751397476,12971.18957545999,22.016476860000694,53366.970544560005 2025-07-01,19:17:58.000,182,10993189,13885,0,1751397477,12971.22999331999,21.960083819998545,53367.01246728001 2025-07-01,19:17:59.000,182,10993183,14245,0,1751397478,12971.23672963,21.91778904000239,53366.99150592001 2025-07-01,19:18:00.000,182,10993195,14165,0,1751397479,12971.27714749,21.92483817000175,53367.040415760006 2025-07-01,19:18:01.000,182,10993171,13885,0,1751397480,12971.29735642,21.882543389998318,53366.99849304 2025-07-01,19:18:02.000,182,10993252,14245,0,1751397481,12971.35798321,21.819101220004086,53367.10329984 2025-07-01,19:18:03.000,182,10993248,14045,0,1751397482,12971.39166475999,21.755659050002578,53367.089325600005 2025-07-01,19:18:04.000,182,10993189,14085,0,1751397483,12971.39840107,21.69926601000043,53367.08233848001 2025-07-01,19:18:05.000,182,10993176,13965,0,1751397484,12971.405137379996,21.68516775000171,53367.08233848001 2025-07-01,19:18:06.000,182,10993183,14245,0,1751397485,12971.445555239996,21.614676450000843,53367.09631272 2025-07-01,19:18:07.000,182,10993256,14245,0,1751397486,12971.465764169996,21.572381670004688,53367.11727408 2025-07-01,19:18:08.000,182,10993125,14005,0,1751397487,12971.519654650001,21.544185149999976,53367.11028696001 2025-07-01,19:18:09.000,182,10993188,13725,0,1751397488,12971.566808819996,21.537136020000617,53367.11727408 2025-07-01,19:18:10.000,182,10993184,13925,0,1751397489,12971.620699300001,21.51598863000254,53367.18015816001 2025-07-01,19:18:11.000,182,10993222,14005,0,1751397490,12971.647644539997,21.480742979998467,53367.208106640006 2025-07-01,19:18:12.000,182,10993233,14045,0,1751397491,12971.627435609997,21.47369384999911,53367.21509376 2025-07-01,19:18:13.000,182,10993237,14005,0,1751397492,12971.667853469997,21.424349940003594,53367.17317104 2025-07-01,19:18:14.000,182,10993254,14045,0,1751397493,12971.701535020002,21.45959559000039,53367.1941324 2025-07-01,19:18:15.000,182,10993166,14045,0,1751397494,12971.755425499992,21.47369384999911,53367.24304224 2025-07-01,19:18:16.000,182,10993229,14085,0,1751397495,12971.802579670002,21.46664471999975,53367.257016480005 2025-07-01,19:18:17.000,182,10993231,14245,0,1751397496,12971.829524909997,21.480742979998467,53367.24304224 2025-07-01,19:18:18.000,182,10993257,14205,0,1751397497,12971.836261219993,21.46664471999975,53367.319900559996 2025-07-01,19:18:19.000,182,10993227,14085,0,1751397498,12971.856470149993,21.47369384999911,53367.305926320005 2025-07-01,19:18:20.000,182,10993245,13925,0,1751397499,12971.930569559998,21.445497330001672,53367.32688768001 2025-07-01,19:18:21.000,182,10993187,13925,0,1751397500,12971.977723729993,21.45959559000039,53367.41073312 2025-07-01,19:18:22.000,182,10993287,14045,0,1751397501,12971.937305869993,21.49484124000446,53367.38278464 2025-07-01,19:18:23.000,182,10993162,13805,0,1751397502,12972.031614209998,21.480742979998467,53367.41772024001 2025-07-01,19:18:24.000,182,10993196,14085,0,1751397503,12972.072032069998,21.51598863000254,53367.43169448 2025-07-01,19:18:25.000,182,10993244,14205,0,1751397504,12972.105713619989,21.50189037000382,53367.41073312 2025-07-01,19:18:26.000,182,10993214,14205,0,1751397505,12972.146131479989,21.49484124000446,53367.44566872001 2025-07-01,19:18:27.000,182,10993275,14085,0,1751397506,12972.25391244,21.487792109997827,53367.48060432 2025-07-01,19:18:28.000,182,10993193,14125,0,1751397507,12972.33474816,21.551234279999335,53367.46663008001 2025-07-01,19:18:29.000,182,10993253,13925,0,1751397508,12972.36842970999,21.565332539998053,53367.52951416 2025-07-01,19:18:30.000,182,10993206,14005,0,1751397509,12972.38863863999,21.565332539998053,53367.55047552 2025-07-01,19:18:31.000,182,10993222,14085,0,1751397510,12972.482946979995,21.572381670004688,53367.578424 2025-07-01,19:18:32.000,182,10993275,14005,0,1751397511,12972.503155909995,21.593529060002766,53367.543488400006 2025-07-01,19:18:33.000,182,10993231,13885,0,1751397512,12972.57051900999,21.593529060002766,53367.543488400006 2025-07-01,19:18:34.000,182,10993207,14005,0,1751397513,12972.63788211,21.63582383999892,53367.62034672 2025-07-01,19:18:35.000,182,10993212,14085,0,1751397514,12972.67829997,21.593529060002766,53367.62034672 2025-07-01,19:18:36.000,182,10993214,14005,0,1751397515,12972.779344620001,21.63582383999892,53367.68323080001 2025-07-01,19:18:37.000,182,10993287,14165,0,1751397516,12972.819762480001,21.600578190002125,53367.66925656 2025-07-01,19:18:38.000,182,10993216,14005,0,1751397517,12972.920807130002,21.664020360003633,53367.641308080005 2025-07-01,19:18:39.000,182,10993246,14005,0,1751397518,12972.954488679992,21.664020360003633,53367.690217920004 2025-07-01,19:18:40.000,182,10993296,13925,0,1751397519,12973.035324399993,21.64287296999828,53367.75310200001 2025-07-01,19:18:41.000,182,10993218,13885,0,1751397520,12973.082478570002,21.607627320001484,53367.70419216001 2025-07-01,19:18:42.000,182,10993265,13885,0,1751397521,12973.102687500003,21.63582383999892,53367.76707624 2025-07-01,19:18:43.000,182,10993192,13565,0,1751397522,12973.116160119993,21.621725580000202,53367.73214064001 2025-07-01,19:18:44.000,182,10993213,13965,0,1751397523,12973.156577979993,21.621725580000202,53367.73214064001 2025-07-01,19:18:45.000,182,10993190,14045,0,1751397524,12973.176786909993,21.614676450000843,53367.78105048001 2025-07-01,19:18:46.000,182,10993225,14125,0,1751397525,12973.223941079988,21.593529060002766,53367.84393456 2025-07-01,19:18:47.000,182,10993270,13885,0,1751397526,12973.284567869989,21.572381670004688,53367.86489592 2025-07-01,19:18:48.000,182,10993234,14165,0,1751397527,12973.291304179998,21.579430800004047,53367.8928444 2025-07-01,19:18:49.000,182,10993251,13925,0,1751397528,12973.298040489994,21.537136020000617,53367.927780000005 2025-07-01,19:18:50.000,182,10993204,13885,0,1751397529,12973.338458349994,21.5230377600019,53367.88585728 2025-07-01,19:18:51.000,182,10993223,13925,0,1751397530,12973.372139899999,21.50189037000382,53367.8928444 2025-07-01,19:18:52.000,182,10993269,13885,0,1751397531,12973.399085139994,21.49484124000446,53367.93476712 2025-07-01,19:18:53.000,182,10993247,14045,0,1751397532,12973.452975619999,21.46664471999975,53367.89983152001 2025-07-01,19:18:54.000,182,10993204,13845,0,1751397533,12973.47318455,21.445497330001672,53367.93476712 2025-07-01,19:18:55.000,182,10993197,14005,0,1751397534,12973.49339348,21.431399070002954,53367.92079288001 2025-07-01,19:18:56.000,182,10993195,13885,0,1751397535,12973.50686609999,21.487792109997827,53367.878870160006 2025-07-01,19:18:57.000,182,10993230,14045,0,1751397536,12973.560756579995,21.431399070002954,53367.8928444 2025-07-01,19:18:58.000,182,10993270,14085,0,1751397537,12973.63485599,21.40320254999824,53367.94874136001 2025-07-01,19:18:59.000,182,10993238,14125,0,1751397538,12973.67527385,21.431399070002954,53367.94175424 2025-07-01,19:19:00.000,182,10993197,13845,0,1751397539,12973.742636949995,21.417300810004235,53367.95572848 2025-07-01,19:19:01.000,182,10993240,14205,0,1751397540,12973.79652743,21.438448200002313,53367.99765120001 2025-07-01,19:19:02.000,182,10993282,14085,0,1751397541,12973.81673636,21.45254646000103,53368.025599680004 2025-07-01,19:19:03.000,182,10993200,14205,0,1751397542,12973.884099459996,21.417300810004235,53367.990664079996 2025-07-01,19:19:04.000,182,10993206,13925,0,1751397543,12973.91778101,21.389104289999523,53367.976689840005 2025-07-01,19:19:05.000,182,10993241,14005,0,1751397544,12973.985144109996,21.382055160000164,53367.9627156 2025-07-01,19:19:06.000,182,10993230,14005,0,1751397545,12974.018825660001,21.396153419998882,53368.03957392001 2025-07-01,19:19:07.000,182,10993274,14045,0,1751397546,12974.052507209992,21.353858640002727,53368.095470880005 2025-07-01,19:19:08.000,182,10993240,13965,0,1751397547,12974.086188759997,21.360907770002086,53368.08848376001 2025-07-01,19:19:09.000,182,10993215,14085,0,1751397548,12974.106397689997,21.325662119998015,53368.095470880005 2025-07-01,19:19:10.000,182,10993249,13685,0,1751397549,12974.126606619997,21.28336734000186,53368.095470880005 2025-07-01,19:19:11.000,182,10993215,14245,0,1751397550,12974.119870310002,21.297465600000578,53368.158354959996 2025-07-01,19:19:12.000,182,10993294,13925,0,1751397551,12974.160288170002,21.2763182100025,53368.11643224001 2025-07-01,19:19:13.000,182,10993230,14165,0,1751397552,12974.133342929992,21.22697429999971,53368.16534208001 2025-07-01,19:19:14.000,182,10993205,13965,0,1751397553,12974.146815549997,21.177630390004197,53368.29809736 2025-07-01,19:19:15.000,182,10993194,13965,0,1751397554,12974.119870310002,21.177630390004197,53368.22822616 2025-07-01,19:19:16.000,182,10993279,13885,0,1751397555,12974.119870310002,21.177630390004197,53368.25617464001 2025-07-01,19:19:17.000,182,10993268,14205,0,1751397556,12974.092925069992,21.142384740000125,53368.28412312001 2025-07-01,19:19:18.000,182,10993218,13925,0,1751397557,12974.126606619997,21.09304083000461,53368.29111024 2025-07-01,19:19:19.000,182,10993265,14245,0,1751397558,12974.106397689997,21.078942569998617,53368.312071600005 2025-07-01,19:19:20.000,182,10993211,13925,0,1751397559,12974.133342929992,21.05074605000118,53368.34002008 2025-07-01,19:19:21.000,182,10993196,14165,0,1751397560,12974.153551859992,21.078942569998617,53368.360981440004 2025-07-01,19:19:22.000,182,10993271,13885,0,1751397561,12974.146815549997,21.029598660003103,53368.3470072 2025-07-01,19:19:23.000,182,10993208,14085,0,1751397562,12974.173760789992,21.036647790002462,53368.37495568001 2025-07-01,19:19:24.000,182,10993216,13845,0,1751397563,12974.180497100002,21.00140213999839,53368.47277536001 2025-07-01,19:19:25.000,182,10993268,14325,0,1751397564,12974.227651269997,20.99435300999903,53368.52168520001 2025-07-01,19:19:26.000,182,10993231,14205,0,1751397565,12974.207442339997,21.00845126999775,53368.53565944 2025-07-01,19:19:27.000,182,10993275,13925,0,1751397566,12974.214178649992,20.987303879999672,53368.53565944 2025-07-01,19:19:28.000,182,10993191,13925,0,1751397567,12974.295014369993,20.973205620000954,53368.57059504001 2025-07-01,19:19:29.000,182,10993240,14005,0,1751397568,12974.268069129997,20.9309108400048,53368.52168520001 2025-07-01,19:19:30.000,182,10993236,13765,0,1751397569,12974.295014369993,20.937959970004158,53368.5566208 2025-07-01,19:19:31.000,182,10993246,14005,0,1751397570,12974.301750680002,20.902714320000086,53368.528672320004 2025-07-01,19:19:32.000,182,10993231,13965,0,1751397571,12974.247860199997,20.895665190000727,53368.50771096 2025-07-01,19:19:33.000,182,10993187,13885,0,1751397572,12974.261332820002,20.888616060001368,53368.50771096 2025-07-01,19:19:34.000,182,10993174,14125,0,1751397573,12974.295014369993,20.853370410004572,53368.5566208 2025-07-01,19:19:35.000,182,10993213,13965,0,1751397574,12974.308486989998,20.82517388999986,53368.51469808 2025-07-01,19:19:36.000,182,10993233,13925,0,1751397575,12974.342168540003,20.782879110003705,53368.52168520001 2025-07-01,19:19:37.000,182,10993290,14045,0,1751397576,12974.315223299993,20.782879110003705,53368.626492 2025-07-01,19:19:38.000,182,10993216,14445,0,1751397577,12974.342168540003,20.76173171999835,53368.58456928 2025-07-01,19:19:39.000,182,10993217,14085,0,1751397578,12974.301750680002,20.712387810002838,53368.58456928 2025-07-01,19:19:40.000,182,10993199,13965,0,1751397579,12974.288278059998,20.684191289998125,53368.577582160004 2025-07-01,19:19:41.000,182,10993225,14045,0,1751397580,12974.268069129997,20.627798250003252,53368.60553064 2025-07-01,19:19:42.000,182,10993235,13965,0,1751397581,12974.281541750002,20.64894564000133,53368.63347912 2025-07-01,19:19:43.000,182,10993211,13885,0,1751397582,12974.261332820002,20.63484738000261,53368.59155640001 2025-07-01,19:19:44.000,182,10993229,14045,0,1751397583,12974.234387579992,20.59255259999918,53368.577582160004 2025-07-01,19:19:45.000,182,10993236,13805,0,1751397584,12974.200706030002,20.557306950002385,53368.58456928 2025-07-01,19:19:46.000,182,10993214,14245,0,1751397585,12974.160288170002,20.550257820003026,53368.626492 2025-07-01,19:19:47.000,182,10993290,14085,0,1751397586,12974.146815549997,20.557306950002385,53368.61251776 2025-07-01,19:19:48.000,182,10993219,13885,0,1751397587,12974.119870310002,20.543208690003667,53368.67540184 2025-07-01,19:19:49.000,182,10993201,14285,0,1751397588,12974.113133999992,20.543208690003667,53368.68937608001 2025-07-01,19:19:50.000,182,10993203,14165,0,1751397589,12974.059243520001,20.536159560004307,53368.68238896 2025-07-01,19:19:51.000,182,10993208,14085,0,1751397590,12974.039034590001,20.529110429997672,53368.7312988 2025-07-01,19:19:52.000,182,10993299,14045,0,1751397591,12973.985144109996,20.515012169998954,53368.67540184 2025-07-01,19:19:53.000,182,10993222,14085,0,1751397592,12973.951462559991,20.500913910000236,53368.68937608001 2025-07-01,19:19:54.000,182,10993217,14125,0,1751397593,12973.904308389996,20.522061299998313,53368.71033744001 2025-07-01,19:19:55.000,182,10993273,14085,0,1751397594,12973.83694529,20.536159560004307,53368.70335032 2025-07-01,19:19:56.000,182,10993259,14245,0,1751397595,12973.78979111999,20.536159560004307,53368.7312988 2025-07-01,19:19:57.000,182,10993247,13965,0,1751397596,12973.762845879995,20.46566826000344,53368.66841472001 2025-07-01,19:19:58.000,182,10993239,13965,0,1751397597,12973.682010159995,20.486815650001517,53368.65444048 2025-07-01,19:19:59.000,182,10993190,14245,0,1751397598,12973.60791074999,20.451570000004722,53368.68937608001 2025-07-01,19:20:00.000,182,10993248,13925,0,1751397599,12973.55402027,20.437471739998728,53368.70335032 2025-07-01,19:20:01.000,182,10993176,14245,0,1751397600,12973.500129789994,20.374029570004495,53368.68937608001 2025-07-01,19:20:02.000,182,10993295,13725,0,1751397601,12973.439502999994,20.381078700003854,53368.67540184 2025-07-01,19:20:03.000,182,10993252,14125,0,1751397602,12973.392348829999,20.324685660001705,53368.58456928 2025-07-01,19:20:04.000,182,10993179,14045,0,1751397603,12973.372139899999,20.345833049999783,53368.58456928 2025-07-01,19:20:05.000,182,10993237,13845,0,1751397604,12973.298040489994,20.261243490000197,53368.549633680006 2025-07-01,19:20:06.000,182,10993226,14045,0,1751397605,12973.244150009989,20.24009610000212,53368.57059504001 2025-07-01,19:20:07.000,182,10993294,13925,0,1751397606,12973.210468459998,20.17665393000061,53368.52168520001 2025-07-01,19:20:08.000,182,10993248,14005,0,1751397607,12973.129632739998,20.113211759999103,53368.4867496 2025-07-01,19:20:09.000,182,10993227,14045,0,1751397608,12973.109423809998,20.077966110002308,53368.549633680006 2025-07-01,19:20:10.000,182,10993241,13965,0,1751397609,12973.062269640002,20.035671329998877,53368.49373672 2025-07-01,19:20:11.000,182,10993233,14245,0,1751397610,12973.008379159997,20.035671329998877,53368.47277536001 2025-07-01,19:20:12.000,182,10993307,13965,0,1751397611,12972.961224990002,19.95108176999929,53368.42386552001 2025-07-01,19:20:13.000,182,10993248,13925,0,1751397612,12972.900598200002,19.944032639999932,53368.37495568001 2025-07-01,19:20:14.000,182,10993241,13965,0,1751397613,12972.887125579997,19.944032639999932,53368.37495568001 2025-07-01,19:20:15.000,182,10993179,14125,0,1751397614,12972.826498789997,19.908786990003136,53368.33303296001 2025-07-01,19:20:16.000,182,10993203,14045,0,1751397615,12972.765871999996,19.936983510000573,53368.33303296001 2025-07-01,19:20:17.000,182,10993282,14125,0,1751397616,12972.705245209996,19.929934380001214,53368.39591704 2025-07-01,19:20:18.000,182,10993187,14165,0,1751397617,12972.685036279996,19.915836120002496,53368.32604584 2025-07-01,19:20:19.000,182,10993251,14085,0,1751397618,12972.651354729991,19.915836120002496,53368.27014888 2025-07-01,19:20:20.000,182,10993233,13885,0,1751397619,12972.55031007999,19.915836120002496,53368.263161760005 2025-07-01,19:20:21.000,182,10993227,14245,0,1751397620,12972.503155909995,19.95813089999865,53368.242200400004 2025-07-01,19:20:22.000,182,10993271,14165,0,1751397621,12972.503155909995,19.96518002999801,53368.18630344001 2025-07-01,19:20:23.000,182,10993252,14165,0,1751397622,12972.39537495,19.95813089999865,53368.193290560004 2025-07-01,19:20:24.000,182,10993262,13965,0,1751397623,12972.402111259995,19.979278290004004,53368.1723292 2025-07-01,19:20:25.000,182,10993210,14005,0,1751397624,12972.341484469995,19.993376550002722,53368.15136784 2025-07-01,19:20:26.000,182,10993204,14085,0,1751397625,12972.2943303,19.979278290004004,53368.11643224001 2025-07-01,19:20:27.000,182,10993255,14245,0,1751397626,12972.240439819994,19.95813089999865,53368.102458 2025-07-01,19:20:28.000,182,10993174,14205,0,1751397627,12972.18654933999,19.95813089999865,53368.11643224001 2025-07-01,19:20:29.000,182,10993275,14085,0,1751397628,12972.119186239994,19.944032639999932,53368.144380720005 2025-07-01,19:20:30.000,182,10993251,14205,0,1751397629,12972.024877899988,19.922885250001855,53368.102458 2025-07-01,19:20:31.000,182,10993191,13805,0,1751397630,12971.944042179988,19.922885250001855,53368.06053528 2025-07-01,19:20:32.000,182,10993253,13965,0,1751397631,12971.856470149993,19.915836120002496,53368.046561040006 2025-07-01,19:20:33.000,182,10993206,14085,0,1751397632,12971.775634429992,19.922885250001855,53368.06752240001 2025-07-01,19:20:34.000,182,10993225,14205,0,1751397633,12971.701535020002,19.901737860003777,53368.0325868 2025-07-01,19:20:35.000,182,10993248,14245,0,1751397634,12971.634171919992,19.887639599997783,53368.01162544 2025-07-01,19:20:36.000,182,10993195,14085,0,1751397635,12971.560072510001,19.859443080000347,53367.98367696 2025-07-01,19:20:37.000,182,10993263,14245,0,1751397636,12971.533127269991,19.82419743000355,53367.94874136001 2025-07-01,19:20:38.000,182,10993249,14165,0,1751397637,12971.499445720001,19.81714830000419,53367.9627156 2025-07-01,19:20:39.000,182,10993193,14285,0,1751397638,12971.445555239996,19.72550960999797,53367.98367696 2025-07-01,19:20:40.000,182,10993260,13965,0,1751397639,12971.41187368999,19.753706130002683,53367.93476712 2025-07-01,19:20:41.000,182,10993200,14285,0,1751397640,12971.37145582999,19.704362219999894,53367.94175424 2025-07-01,19:20:42.000,182,10993283,14165,0,1751397641,12971.35124689999,19.676165700002457,53367.878870160006 2025-07-01,19:20:43.000,182,10993250,13965,0,1751397642,12971.29735642,19.676165700002457,53367.82996032001 2025-07-01,19:20:44.000,182,10993233,13885,0,1751397643,12971.304092729995,19.66206744000374,53367.77406336 2025-07-01,19:20:45.000,182,10993216,13725,0,1751397644,12971.27714749,19.704362219999894,53367.808998960005 2025-07-01,19:20:46.000,182,10993205,13925,0,1751397645,12971.29735642,19.711411349999253,53367.79502472 2025-07-01,19:20:47.000,182,10993283,13885,0,1751397646,12971.27714749,19.732558740004606,53367.79502472 2025-07-01,19:20:48.000,182,10993225,13965,0,1751397647,12971.27041117999,19.746657000003324,53367.80201184001 2025-07-01,19:20:49.000,182,10993261,13765,0,1751397648,12971.29062010999,19.760755260002043,53367.76707624 2025-07-01,19:20:50.000,182,10993189,14165,0,1751397649,12971.304092729995,19.803050039998197,53367.76707624 2025-07-01,19:20:51.000,182,10993227,13885,0,1751397650,12971.27714749,19.83124656000291,53367.76707624 2025-07-01,19:20:52.000,182,10993267,13885,0,1751397651,12971.263674869995,19.83829569000227,53367.77406336 2025-07-01,19:20:53.000,182,10993245,14045,0,1751397652,12971.25693856,19.852393950000987,53367.7181664 2025-07-01,19:20:54.000,182,10993210,13965,0,1751397653,12971.203048079995,19.887639599997783,53367.67624368 2025-07-01,19:20:55.000,182,10993228,13925,0,1751397654,12971.18957545999,19.915836120002496,53367.63432096001 2025-07-01,19:20:56.000,182,10993264,13965,0,1751397655,12971.17610284,19.936983510000573,53367.68323080001 2025-07-01,19:20:57.000,182,10993278,13645,0,1751397656,12971.12894866999,19.936983510000573,53367.62733384 2025-07-01,19:20:58.000,182,10993171,14125,0,1751397657,12971.08853080999,19.944032639999932,53367.641308080005 2025-07-01,19:20:59.000,182,10993208,13965,0,1751397658,12971.061585569994,19.96518002999801,53367.6482952 2025-07-01,19:21:00.000,182,10993213,14285,0,1751397659,12970.980749849994,19.96518002999801,53367.57143688 2025-07-01,19:21:01.000,182,10993207,14165,0,1751397660,12970.940331989994,19.95108176999929,53367.57143688 2025-07-01,19:21:02.000,182,10993249,14085,0,1751397661,12970.846023649989,19.944032639999932,53367.5085528 2025-07-01,19:21:03.000,182,10993216,13925,0,1751397662,12970.771924239998,19.901737860003777,53367.487591439996 2025-07-01,19:21:04.000,182,10993251,14045,0,1751397663,12970.771924239998,19.873541339999065,53367.51553992001 2025-07-01,19:21:05.000,182,10993230,14125,0,1751397664,12970.697824829993,19.82419743000355,53367.44566872001 2025-07-01,19:21:06.000,182,10993202,14085,0,1751397665,12970.677615899993,19.79600090999884,53367.4386816 2025-07-01,19:21:07.000,182,10993200,14045,0,1751397666,12970.616989109993,19.760755260002043,53367.403746 2025-07-01,19:21:08.000,182,10993236,13805,0,1751397667,12970.569834939997,19.676165700002457,53367.403746 2025-07-01,19:21:09.000,182,10993231,14205,0,1751397668,12970.529417079997,19.676165700002457,53367.41073312 2025-07-01,19:21:10.000,182,10993249,13885,0,1751397669,12970.495735529992,19.626821789999667,53367.375797520006 2025-07-01,19:21:11.000,182,10993255,14245,0,1751397670,12970.414899809992,19.59157614000287,53367.36881040001 2025-07-01,19:21:12.000,182,10993240,13965,0,1751397671,12970.408163499997,19.521084840002004,53367.305926320005 2025-07-01,19:21:13.000,182,10993248,13845,0,1751397672,12970.387954569997,19.499937450003927,53367.3338748 2025-07-01,19:21:14.000,182,10993198,13885,0,1751397673,12970.347536709996,19.43649528000242,53367.29893920001 2025-07-01,19:21:15.000,182,10993226,13885,0,1751397674,12970.354273019992,19.408298759997706,53367.22906800001 2025-07-01,19:21:16.000,182,10993276,14045,0,1751397675,12970.334064089991,19.394200499998988,53367.27099072 2025-07-01,19:21:17.000,182,10993249,14045,0,1751397676,12970.327327779996,19.36600398000155,53367.305926320005 2025-07-01,19:21:18.000,182,10993238,14005,0,1751397677,12970.347536709996,19.281414420001965,53367.27099072 2025-07-01,19:21:19.000,182,10993233,14125,0,1751397678,12970.320591470001,19.31666006999876,53367.208106640006 2025-07-01,19:21:20.000,182,10993180,14165,0,1751397679,12970.327327779996,19.274365290002606,53367.24304224 2025-07-01,19:21:21.000,182,10993278,14085,0,1751397680,12970.307118849996,19.267316160003247,53367.17317104 2025-07-01,19:21:22.000,182,10993242,13805,0,1751397681,12970.25996468,19.281414420001965,53367.18015816001 2025-07-01,19:21:23.000,182,10993234,13965,0,1751397682,12970.280173610001,19.274365290002606,53367.08233848001 2025-07-01,19:21:24.000,182,10993194,14045,0,1751397683,12970.280173610001,19.281414420001965,53367.14522256 2025-07-01,19:21:25.000,182,10993249,14045,0,1751397684,12970.266700989996,19.246168769997894,53367.10329984 2025-07-01,19:21:26.000,182,10993279,14245,0,1751397685,12970.25996468,19.25321790000453,53367.04740288 2025-07-01,19:21:27.000,182,10993190,14245,0,1751397686,12970.280173610001,19.274365290002606,53367.04740288 2025-07-01,19:21:28.000,182,10993187,14205,0,1751397687,12970.273437299991,19.267316160003247,53366.99849304 2025-07-01,19:21:29.000,182,10993213,14245,0,1751397688,12970.286909919996,19.260267030003888,53367.01246728001 2025-07-01,19:21:30.000,182,10993240,14125,0,1751397689,12970.273437299991,19.239119639998535,53366.95657032 2025-07-01,19:21:31.000,182,10993226,14245,0,1751397690,12970.25996468,19.25321790000453,53366.94259608001 2025-07-01,19:21:32.000,182,10993201,14005,0,1751397691,12970.246492059996,19.246168769997894,53366.89368624001 2025-07-01,19:21:33.000,182,10993217,14365,0,1751397692,12970.253228369991,19.225021379999816,53366.91464760001 2025-07-01,19:21:34.000,182,10993201,14365,0,1751397693,12970.253228369991,19.225021379999816,53366.91464760001 2025-07-01,19:21:35.000,182,10993245,14085,0,1751397694,12970.246492059996,19.18272660000366,53366.9495832 2025-07-01,19:21:36.000,182,10993224,13885,0,1751397695,12970.25996468,19.168628339997667,53367.00548016 2025-07-01,19:21:37.000,182,10993158,13885,0,1751397696,12970.266700989996,19.168628339997667,53367.019454400004 2025-07-01,19:21:38.000,182,10993211,14125,0,1751397697,12970.273437299991,19.161579209998308,53366.97753168 2025-07-01,19:21:39.000,182,10993215,13805,0,1751397698,12970.293646229991,19.15453007999895,53366.97753168 2025-07-01,19:21:40.000,182,10993224,14045,0,1751397699,12970.307118849996,19.15453007999895,53367.03342864001 2025-07-01,19:21:41.000,182,10993219,13685,0,1751397700,12970.293646229991,19.13338269000087,53366.97753168 2025-07-01,19:21:42.000,182,10993248,14245,0,1751397701,12970.307118849996,19.14748094999959,53366.970544560005 2025-07-01,19:21:43.000,182,10993206,13965,0,1751397702,12970.286909919996,19.14043182000023,53366.984518799996 2025-07-01,19:21:44.000,182,10993208,14125,0,1751397703,12970.307118849996,19.18272660000366,53366.96355744001 2025-07-01,19:21:45.000,182,10993201,13965,0,1751397704,12970.280173610001,19.19682486000238,53366.970544560005 2025-07-01,19:21:46.000,182,10993230,14045,0,1751397705,12970.233019439991,19.14043182000023,53366.921634720005 2025-07-01,19:21:47.000,182,10993208,13925,0,1751397706,12970.226283129996,19.217972250000457,53366.93560896 2025-07-01,19:21:48.000,182,10993207,13885,0,1751397707,12970.266700989996,19.168628339997667,53366.872724880006 2025-07-01,19:21:49.000,182,10993252,14045,0,1751397708,12970.23975575,19.225021379999816,53366.90766048 2025-07-01,19:21:50.000,182,10993203,13885,0,1751397709,12970.246492059996,19.20387399000174,53366.89368624001 2025-07-01,19:21:51.000,182,10993224,13925,0,1751397710,12970.206074199996,19.25321790000453,53366.85875064 2025-07-01,19:21:52.000,182,10993216,13965,0,1751397711,12970.165656339996,19.246168769997894,53366.85875064 2025-07-01,19:21:53.000,182,10993219,14085,0,1751397712,12970.145447409996,19.239119639998535,53366.84477640001 2025-07-01,19:21:54.000,182,10993231,14045,0,1751397713,12970.11176585999,19.281414420001965,53366.851763520004 2025-07-01,19:21:55.000,182,10993222,13885,0,1751397714,12970.09829324,19.288463550001325,53366.872724880006 2025-07-01,19:21:56.000,182,10993291,13885,0,1751397715,12970.09155692999,19.31666006999876,53366.83080216 2025-07-01,19:21:57.000,182,10993240,14285,0,1751397716,12970.05113906999,19.344856590003474,53366.78189232 2025-07-01,19:21:58.000,182,10993234,14085,0,1751397717,12970.03093013999,19.36600398000155,53366.816827919996 2025-07-01,19:21:59.000,182,10993186,14085,0,1751397718,12969.983775969995,19.37305311000091,53366.8098408 2025-07-01,19:22:00.000,182,10993208,13925,0,1751397719,12969.943358109995,19.36600398000155,53366.83080216 2025-07-01,19:22:01.000,182,10993268,14245,0,1751397720,12969.95683073,19.42944615000306,53366.79586656001 2025-07-01,19:22:02.000,182,10993306,14045,0,1751397721,12969.88946762999,19.394200499998988,53366.79586656001 2025-07-01,19:22:03.000,182,10993244,13885,0,1751397722,12969.842313459994,19.43649528000242,53366.76791808 2025-07-01,19:22:04.000,182,10993185,13965,0,1751397723,12969.80863190999,19.42944615000306,53366.76093096 2025-07-01,19:22:05.000,182,10993193,14045,0,1751397724,12969.801895599994,19.4223970200037,53366.73298248 2025-07-01,19:22:06.000,182,10993203,13925,0,1751397725,12969.781686669994,19.42944615000306,53366.705034000006 2025-07-01,19:22:07.000,182,10993238,14205,0,1751397726,12969.721059879994,19.457642670000496,53366.73298248 2025-07-01,19:22:08.000,182,10993160,13965,0,1751397727,12969.673905709999,19.4223970200037,53366.6700984 2025-07-01,19:22:09.000,182,10993253,14085,0,1751397728,12969.646960469989,19.401249629998347,53366.684072640004 2025-07-01,19:22:10.000,182,10993222,14045,0,1751397729,12969.599806299993,19.408298759997706,53366.64214992 2025-07-01,19:22:11.000,182,10993264,14045,0,1751397730,12969.572861059998,19.4223970200037,53366.61420144 2025-07-01,19:22:12.000,182,10993213,13805,0,1751397731,12969.545915819988,19.42944615000306,53366.6002272 2025-07-01,19:22:13.000,182,10993259,13925,0,1751397732,12969.492025339998,19.43649528000242,53366.62817568001 2025-07-01,19:22:14.000,182,10993196,13965,0,1751397733,12969.492025339998,19.464691799999855,53366.65612416001 2025-07-01,19:22:15.000,182,10993196,14165,0,1751397734,12969.471816409998,19.4223970200037,53366.60721432001 2025-07-01,19:22:16.000,182,10993231,14165,0,1751397735,12969.458343789993,19.42944615000306,53366.586252960005 2025-07-01,19:22:17.000,182,10993278,14005,0,1751397736,12969.471816409998,19.43649528000242,53366.62817568001 2025-07-01,19:22:18.000,182,10993228,14085,0,1751397737,12969.431398549998,19.4223970200037,53366.62118856 2025-07-01,19:22:19.000,182,10993196,13885,0,1751397738,12969.431398549998,19.471740929999214,53366.59324008 2025-07-01,19:22:20.000,182,10993237,14205,0,1751397739,12969.424662240002,19.485839189997932,53366.61420144 2025-07-01,19:22:21.000,182,10993259,14165,0,1751397740,12969.404453310002,19.535183100000722,53366.59324008 2025-07-01,19:22:22.000,182,10993307,13925,0,1751397741,12969.384244380002,19.56337961999816,53366.55830448001 2025-07-01,19:22:23.000,182,10993249,13885,0,1751397742,12969.350562829997,19.584527010003512,53366.5652916 2025-07-01,19:22:24.000,182,10993262,14045,0,1751397743,12969.404453310002,19.59862527000223,53366.6002272 2025-07-01,19:22:25.000,182,10993279,14045,0,1751397744,12969.357299139992,19.626821789999667,53366.62118856 2025-07-01,19:22:26.000,182,10993247,14125,0,1751397745,12969.384244380002,19.697313090000534,53366.55830448001 2025-07-01,19:22:27.000,182,10993228,13925,0,1751397746,12969.390980689997,19.753706130002683,53366.59324008 2025-07-01,19:22:28.000,182,10993254,13885,0,1751397747,12969.377508069992,19.7678043900014,53366.55131736 2025-07-01,19:22:29.000,182,10993228,13885,0,1751397748,12969.377508069992,19.79600090999884,53366.52336888 2025-07-01,19:22:30.000,182,10993232,14245,0,1751397749,12969.377508069992,19.859443080000347,53366.48843328001 2025-07-01,19:22:31.000,182,10993262,14245,0,1751397750,12969.370771759997,19.859443080000347,53366.53035600001 2025-07-01,19:22:32.000,182,10993267,13885,0,1751397751,12969.424662240002,19.887639599997783,53366.53035600001 2025-07-01,19:22:33.000,182,10993269,13925,0,1751397752,12969.458343789993,19.908786990003136,53366.50939464001 2025-07-01,19:22:34.000,182,10993286,13885,0,1751397753,12969.451607479998,19.944032639999932,53366.47445904 2025-07-01,19:22:35.000,182,10993246,14205,0,1751397754,12969.471816409998,19.993376550002722,53366.50939464001 2025-07-01,19:22:36.000,182,10993295,14125,0,1751397755,12969.512234269998,20.00747481000144,53366.53035600001 2025-07-01,19:22:37.000,182,10993281,14005,0,1751397756,12969.532443199998,20.035671329998877,53366.4954204 2025-07-01,19:22:38.000,182,10993220,13925,0,1751397757,12969.532443199998,20.04976959000487,53366.57227872 2025-07-01,19:22:39.000,182,10993257,13925,0,1751397758,12969.559388439993,20.113211759999103,53366.4954204 2025-07-01,19:22:40.000,182,10993283,14245,0,1751397759,12969.593069989998,20.085015240001667,53366.516381760004 2025-07-01,19:22:41.000,182,10993256,13885,0,1751397760,12969.593069989998,20.17665393000061,53366.48843328001 2025-07-01,19:22:42.000,182,10993273,14045,0,1751397761,12969.606542609989,20.155506540002534,53366.48843328001 2025-07-01,19:22:43.000,182,10993207,13925,0,1751397762,12969.633487849998,20.17665393000061,53366.53035600001 2025-07-01,19:22:44.000,182,10993238,13725,0,1751397763,12969.633487849998,20.2259978400034,53366.50939464001 2025-07-01,19:22:45.000,182,10993240,14245,0,1751397764,12969.660433089994,20.23304697000276,53366.48843328001 2025-07-01,19:22:46.000,182,10993230,14245,0,1751397765,12969.687378329989,20.24009610000212,53366.53035600001 2025-07-01,19:22:47.000,182,10993261,14085,0,1751397766,12969.707587259989,20.275341749998915,53366.50939464001 2025-07-01,19:22:48.000,182,10993272,13885,0,1751397767,12969.734532499999,20.28944001000491,53366.50939464001 2025-07-01,19:22:49.000,182,10993265,13725,0,1751397768,12969.74800511999,20.282390879998275,53366.54433024 2025-07-01,19:22:50.000,182,10993238,13885,0,1751397769,12969.727796189989,20.303538270003628,53366.467471920005 2025-07-01,19:22:51.000,182,10993228,14245,0,1751397770,12969.721059879994,20.29648914000427,53366.47445904 2025-07-01,19:22:52.000,182,10993285,13845,0,1751397771,12969.721059879994,20.29648914000427,53366.46048480001 2025-07-01,19:22:53.000,182,10993232,14245,0,1751397772,12969.741268809994,20.324685660001705,53366.45349768 2025-07-01,19:22:54.000,182,10993231,13805,0,1751397773,12969.727796189989,20.303538270003628,53366.39061360001 2025-07-01,19:22:55.000,182,10993217,13725,0,1751397774,12969.741268809994,20.345833049999783,53366.4255492 2025-07-01,19:22:56.000,182,10993274,13925,0,1751397775,12969.76821404999,20.36698043999786,53366.44651056 2025-07-01,19:22:57.000,182,10993270,14005,0,1751397776,12969.795159289999,20.29648914000427,53366.40458784 2025-07-01,19:22:58.000,182,10993228,13845,0,1751397777,12969.795159289999,20.282390879998275,53366.44651056 2025-07-01,19:22:59.000,182,10993220,14005,0,1751397778,12969.862522389994,20.282390879998275,53366.47445904 2025-07-01,19:23:00.000,182,10993215,14125,0,1751397779,12969.88946762999,20.24714523000148,53366.44651056 2025-07-01,19:23:01.000,182,10993266,14245,0,1751397780,12969.91641287,20.254194360000838,53366.47445904 2025-07-01,19:23:02.000,182,10993273,13925,0,1751397781,12969.9366218,20.17665393000061,53366.467471920005 2025-07-01,19:23:03.000,182,10993268,14045,0,1751397782,12969.95683073,20.211899580004683,53366.45349768 2025-07-01,19:23:04.000,182,10993204,14285,0,1751397783,12970.01072120999,20.162555670001893,53366.50240752 2025-07-01,19:23:05.000,182,10993249,13925,0,1751397784,12970.044402759995,20.155506540002534,53366.52336888 2025-07-01,19:23:06.000,182,10993295,14045,0,1751397785,12970.05787538,20.120260889998463,53366.481446159996 2025-07-01,19:23:07.000,182,10993221,14165,0,1751397786,12970.11850217,20.141408280003816,53366.52336888 2025-07-01,19:23:08.000,182,10993225,14285,0,1751397787,12970.13197478999,20.106162629999744,53366.54433024 2025-07-01,19:23:09.000,182,10993253,14085,0,1751397788,12970.15892003,20.07091698000295,53366.53035600001 2025-07-01,19:23:10.000,182,10993193,14005,0,1751397789,12970.212810509991,20.042720459998236,53366.62817568001 2025-07-01,19:23:11.000,182,10993219,13965,0,1751397790,12970.23975575,20.042720459998236,53366.57926584001 2025-07-01,19:23:12.000,182,10993249,14125,0,1751397791,12970.300382540001,19.986327420003363,53366.57926584001 2025-07-01,19:23:13.000,182,10993217,14005,0,1751397792,12970.327327779996,19.979278290004004,53366.59324008 2025-07-01,19:23:14.000,182,10993234,14085,0,1751397793,12970.334064089991,19.95108176999929,53366.57227872 2025-07-01,19:23:15.000,182,10993232,13805,0,1751397794,12970.361009330001,19.873541339999065,53366.64214992 2025-07-01,19:23:16.000,182,10993208,13845,0,1751397795,12970.374481949992,19.852393950000987,53366.69105976 2025-07-01,19:23:17.000,182,10993207,14205,0,1751397796,12970.408163499997,19.83124656000291,53366.64214992 2025-07-01,19:23:18.000,182,10993234,14045,0,1751397797,12970.414899809992,19.78190265000012,53366.72599536001 2025-07-01,19:23:19.000,182,10993267,13925,0,1751397798,12970.448581359997,19.746657000003324,53366.705034000006 2025-07-01,19:23:20.000,182,10993250,14205,0,1751397799,12970.482262910002,19.65501831000438,53366.72599536001 2025-07-01,19:23:21.000,182,10993240,14285,0,1751397800,12970.502471840002,19.584527010003512,53366.71900824 2025-07-01,19:23:22.000,182,10993190,14125,0,1751397801,12970.462053980002,19.54223223000008,53366.753943840005 2025-07-01,19:23:23.000,182,10993236,14005,0,1751397802,12970.502471840002,19.485839189997932,53366.74695672001 2025-07-01,19:23:24.000,182,10993243,14085,0,1751397803,12970.495735529992,19.42944615000306,53366.72599536001 2025-07-01,19:23:25.000,182,10993228,14245,0,1751397804,12970.482262910002,19.37305311000091,53366.71202112 2025-07-01,19:23:26.000,182,10993278,14245,0,1751397805,12970.495735529992,19.330758330004755,53366.78189232 2025-07-01,19:23:27.000,182,10993265,13805,0,1751397806,12970.549626009997,19.267316160003247,53366.79586656001 2025-07-01,19:23:28.000,182,10993230,14205,0,1751397807,12970.569834939997,19.20387399000174,53366.83080216 2025-07-01,19:23:29.000,182,10993254,14285,0,1751397808,12970.563098630002,19.112235300002794,53366.85875064 2025-07-01,19:23:30.000,182,10993260,14245,0,1751397809,12970.583307560002,19.062891390000004,53366.85875064 2025-07-01,19:23:31.000,182,10993192,14245,0,1751397810,12970.596780179992,19.006498349997855,53366.83778928 2025-07-01,19:23:32.000,182,10993222,14325,0,1751397811,12970.576571249992,18.928957920004905,53366.8098408 2025-07-01,19:23:33.000,182,10993218,13885,0,1751397812,12970.569834939997,18.893712270000833,53366.851763520004 2025-07-01,19:23:34.000,182,10993255,14325,0,1751397813,12970.569834939997,18.837319229998684,53366.851763520004 2025-07-01,19:23:35.000,182,10993251,14005,0,1751397814,12970.596780179992,18.809122710001247,53366.872724880006 2025-07-01,19:23:36.000,182,10993237,14245,0,1751397815,12970.610252799997,18.74568053999974,53366.84477640001 2025-07-01,19:23:37.000,182,10993180,14245,0,1751397816,12970.576571249992,18.73158228000102,53366.872724880006 2025-07-01,19:23:38.000,182,10993240,13885,0,1751397817,12970.556362319992,18.689287500004866,53366.78189232 2025-07-01,19:23:39.000,182,10993230,14045,0,1751397818,12970.603516490002,18.696336630004225,53366.82381504001 2025-07-01,19:23:40.000,182,10993231,14005,0,1751397819,12970.610252799997,18.639943590002076,53366.83080216 2025-07-01,19:23:41.000,182,10993264,14045,0,1751397820,12970.576571249992,18.661090980000154,53366.83080216 2025-07-01,19:23:42.000,182,10993228,13885,0,1751397821,12970.603516490002,18.625845330003358,53366.8098408 2025-07-01,19:23:43.000,182,10993217,14245,0,1751397822,12970.630461729997,18.618796200004,53366.77490520001 2025-07-01,19:23:44.000,182,10993244,14085,0,1751397823,12970.590043869997,18.639943590002076,53366.84477640001 2025-07-01,19:23:45.000,182,10993226,14285,0,1751397824,12970.650670659998,18.632894460002717,53366.79586656001 2025-07-01,19:23:46.000,182,10993232,14045,0,1751397825,12970.657406969993,18.632894460002717,53366.83778928 2025-07-01,19:23:47.000,182,10993236,14165,0,1751397826,12970.711297449998,18.632894460002717,53366.753943840005 2025-07-01,19:23:48.000,182,10993268,14285,0,1751397827,12970.704561140003,18.661090980000154,53366.77490520001 2025-07-01,19:23:49.000,182,10993227,14205,0,1751397828,12970.731506379998,18.654041850000795,53366.8098408 2025-07-01,19:23:50.000,182,10993262,14205,0,1751397829,12970.731506379998,18.68223836999823,53366.753943840005 2025-07-01,19:23:51.000,182,10993299,13925,0,1751397830,12970.744978999988,18.717484020002303,53366.77490520001 2025-07-01,19:23:52.000,182,10993206,13925,0,1751397831,12970.758451619993,18.73863141000038,53366.76791808 2025-07-01,19:23:53.000,182,10993231,14045,0,1751397832,12970.751715309998,18.724533150001662,53366.78189232 2025-07-01,19:23:54.000,182,10993224,14085,0,1751397833,12970.758451619993,18.7527296699991,53366.77490520001 2025-07-01,19:23:55.000,182,10993238,13725,0,1751397834,12970.785396859988,18.85141749000468,53366.78189232 2025-07-01,19:23:56.000,182,10993222,13925,0,1751397835,12970.798869479993,18.886663140001474,53366.78887944 2025-07-01,19:23:57.000,182,10993233,13925,0,1751397836,12970.785396859988,18.879614010002115,53366.8098408 2025-07-01,19:23:58.000,182,10993231,14125,0,1751397837,12970.812342099998,18.893712270000833,53366.83778928 2025-07-01,19:23:59.000,182,10993220,14005,0,1751397838,12970.798869479993,18.943056180003623,53366.84477640001 2025-07-01,19:24:00.000,182,10993239,14285,0,1751397839,12970.805605789988,18.97830183000042,53366.90067336 2025-07-01,19:24:01.000,182,10993271,13965,0,1751397840,12970.792133169998,19.02059661000385,53366.93560896 2025-07-01,19:24:02.000,182,10993197,13965,0,1751397841,12970.778660549993,19.02764574000321,53366.82381504001 2025-07-01,19:24:03.000,182,10993229,14245,0,1751397842,12970.778660549993,19.034694870002568,53366.85875064 2025-07-01,19:24:04.000,182,10993237,14245,0,1751397843,12970.792133169998,19.055842260000645,53366.86573776001 2025-07-01,19:24:05.000,182,10993256,13885,0,1751397844,12970.771924239998,19.034694870002568,53366.89368624001 2025-07-01,19:24:06.000,182,10993257,14205,0,1751397845,12970.731506379998,19.062891390000004,53366.90766048 2025-07-01,19:24:07.000,182,10993310,14005,0,1751397846,12970.718033759993,19.098137040004076,53366.89368624001 2025-07-01,19:24:08.000,182,10993274,14045,0,1751397847,12970.711297449998,19.119284430002153,53366.94259608001 2025-07-01,19:24:09.000,182,10993236,13965,0,1751397848,12970.650670659998,19.15453007999895,53366.93560896 2025-07-01,19:24:10.000,182,10993255,14165,0,1751397849,12970.590043869997,19.161579209998308,53366.921634720005 2025-07-01,19:24:11.000,182,10993292,14205,0,1751397850,12970.556362319992,19.15453007999895,53366.96355744001 2025-07-01,19:24:12.000,182,10993275,14285,0,1751397851,12970.522680770002,19.126333560001513,53366.89368624001 2025-07-01,19:24:13.000,182,10993244,14085,0,1751397852,12970.462053980002,19.15453007999895,53366.879712 2025-07-01,19:24:14.000,182,10993178,14045,0,1751397853,12970.381218260001,19.091087910004717,53366.85875064 2025-07-01,19:24:15.000,182,10993292,14165,0,1751397854,12970.334064089991,19.105186170003435,53366.851763520004 2025-07-01,19:24:16.000,182,10993246,14245,0,1751397855,12970.307118849996,19.112235300002794,53366.83778928 2025-07-01,19:24:17.000,182,10993309,14125,0,1751397856,12970.293646229991,19.091087910004717,53366.872724880006 2025-07-01,19:24:18.000,182,10993247,14165,0,1751397857,12970.206074199996,19.076989649998723,53366.83080216 2025-07-01,19:24:19.000,182,10993225,13845,0,1751397858,12970.13197478999,19.055842260000645,53366.83080216 2025-07-01,19:24:20.000,182,10993266,13965,0,1751397859,12970.044402759995,19.048793130001286,53366.83778928 2025-07-01,19:24:21.000,182,10993263,14125,0,1751397860,12969.963567039995,19.02764574000321,53366.74695672001 2025-07-01,19:24:22.000,182,10993255,14125,0,1751397861,12969.902940249995,18.999449219998496,53366.684072640004 2025-07-01,19:24:23.000,182,10993250,13885,0,1751397862,12969.822104529994,18.97830183000042,53366.705034000006 2025-07-01,19:24:24.000,182,10993255,14165,0,1751397863,12969.734532499999,18.928957920004905,53366.65612416001 2025-07-01,19:24:25.000,182,10993268,13925,0,1751397864,12969.687378329989,18.936007050004264,53366.705034000006 2025-07-01,19:24:26.000,182,10993248,14125,0,1751397865,12969.613278919998,18.92190878999827,53366.67708552001 2025-07-01,19:24:27.000,182,10993294,14165,0,1751397866,12969.593069989998,18.858466620004037,53366.72599536001 2025-07-01,19:24:28.000,182,10993268,14045,0,1751397867,12969.431398549998,18.886663140001474,53366.64214992 2025-07-01,19:24:29.000,182,10993239,14045,0,1751397868,12969.384244380002,18.809122710001247,53366.635162800005 2025-07-01,19:24:30.000,182,10993294,14245,0,1751397869,12969.323617590002,18.816171840000607,53366.60721432001 2025-07-01,19:24:31.000,182,10993259,14245,0,1751397870,12969.229309249997,18.80207358000189,53366.635162800005 2025-07-01,19:24:32.000,182,10993259,14085,0,1751397871,12969.182155080001,18.759778799998458,53366.62817568001 2025-07-01,19:24:33.000,182,10993235,14245,0,1751397872,12969.141737220001,18.78092619000381,53366.5652916 2025-07-01,19:24:34.000,182,10993220,14005,0,1751397873,12969.0609015,18.759778799998458,53366.5652916 2025-07-01,19:24:35.000,182,10993260,14205,0,1751397874,12969.013747329991,18.78092619000381,53366.586252960005 2025-07-01,19:24:36.000,182,10993291,13885,0,1751397875,12968.966593159996,18.816171840000607,53366.57227872 2025-07-01,19:24:37.000,182,10993295,13885,0,1751397876,12968.93964792,18.823220969999966,53366.48843328001 2025-07-01,19:24:38.000,182,10993301,13925,0,1751397877,12968.87228481999,18.80207358000189,53366.50939464001 2025-07-01,19:24:39.000,182,10993232,14045,0,1751397878,12968.81839434,18.837319229998684,53366.467471920005 2025-07-01,19:24:40.000,182,10993233,14165,0,1751397879,12968.73755862,18.844368359998043,53366.48843328001 2025-07-01,19:24:41.000,182,10993267,14085,0,1751397880,12968.73082230999,18.893712270000833,53366.467471920005 2025-07-01,19:24:42.000,182,10993252,14445,0,1751397881,12968.67019551999,18.872564880002756,53366.39061360001 2025-07-01,19:24:43.000,182,10993228,14085,0,1751397882,12968.582623489994,18.90781052999955,53366.4255492 2025-07-01,19:24:44.000,182,10993234,14125,0,1751397883,12968.54894193999,18.943056180003623,53366.36266512001 2025-07-01,19:24:45.000,182,10993229,14205,0,1751397884,12968.508524079989,18.936007050004264,53366.37663936 2025-07-01,19:24:46.000,182,10993228,14165,0,1751397885,12968.468106219989,18.92190878999827,53366.32772952 2025-07-01,19:24:47.000,182,10993278,14085,0,1751397886,12968.414215739998,18.999449219998496,53366.348690880004 2025-07-01,19:24:48.000,182,10993234,13725,0,1751397887,12968.400743119993,18.95715444000234,53366.34170376001 2025-07-01,19:24:49.000,182,10993240,13885,0,1751397888,12968.353588949998,18.943056180003623,53366.355678 2025-07-01,19:24:50.000,182,10993293,14125,0,1751397889,12968.326643709988,18.97125270000106,53366.30676816 2025-07-01,19:24:51.000,182,10993233,14245,0,1751397890,12968.286225849988,18.999449219998496,53366.30676816 2025-07-01,19:24:52.000,182,10993260,14165,0,1751397891,12968.286225849988,18.936007050004264,53366.250871200005 2025-07-01,19:24:53.000,182,10993271,14085,0,1751397892,12968.245807990003,18.9642035700017,53366.27183256001 2025-07-01,19:24:54.000,182,10993284,13925,0,1751397893,12968.225599060002,18.950105310002982,53366.26484544 2025-07-01,19:24:55.000,182,10993250,13925,0,1751397894,12968.198653819993,18.950105310002982,53366.2858068 2025-07-01,19:24:56.000,182,10993236,14045,0,1751397895,12968.205390130002,18.928957920004905,53366.25785832 2025-07-01,19:24:57.000,182,10993267,14205,0,1751397896,12968.218862749993,18.900761400000192,53366.26484544 2025-07-01,19:24:58.000,182,10993265,14085,0,1751397897,12968.178444889993,18.936007050004264,53366.27183256001 2025-07-01,19:24:59.000,182,10993213,14125,0,1751397898,12968.218862749993,18.886663140001474,53366.24388408001 2025-07-01,19:25:00.000,182,10993257,13925,0,1751397899,12968.205390130002,18.879614010002115,53366.27183256001 2025-07-01,19:25:01.000,182,10993271,14125,0,1751397900,12968.239071679993,18.865515750003397,53366.2159356 2025-07-01,19:25:02.000,182,10993286,14165,0,1751397901,12968.245807990003,18.80207358000189,53366.19497424001 2025-07-01,19:25:03.000,182,10993221,14165,0,1751397902,12968.266016920003,18.830270099999325,53366.36266512001 2025-07-01,19:25:04.000,182,10993239,14085,0,1751397903,12968.299698469993,18.816171840000607,53366.25785832 2025-07-01,19:25:05.000,182,10993248,13925,0,1751397904,12968.346852639988,18.78092619000381,53366.32074240001 2025-07-01,19:25:06.000,182,10993262,13965,0,1751397905,12968.394006809998,18.823220969999966,53366.299781040005 2025-07-01,19:25:07.000,182,10993231,13925,0,1751397906,12968.414215739998,18.78797532000317,53366.24388408001 2025-07-01,19:25:08.000,182,10993260,13885,0,1751397907,12968.454633599998,18.78092619000381,53366.2858068 2025-07-01,19:25:09.000,182,10993276,14005,0,1751397908,12968.481578839994,18.7527296699991,53366.29279392001 2025-07-01,19:25:10.000,182,10993237,14085,0,1751397909,12968.528733009989,18.73863141000038,53366.355678 2025-07-01,19:25:11.000,182,10993273,14085,0,1751397910,12968.56915086999,18.724533150001662,53366.32074240001 2025-07-01,19:25:12.000,182,10993265,14085,0,1751397911,12968.575887179999,18.724533150001662,53366.348690880004 2025-07-01,19:25:13.000,182,10993294,14045,0,1751397912,12968.643250279994,18.675189239998872,53366.4255492 2025-07-01,19:25:14.000,182,10993234,14085,0,1751397913,12968.643250279994,18.604697939998005,53366.4255492 2025-07-01,19:25:15.000,182,10993264,14005,0,1751397914,12968.64998658999,18.632894460002717,53366.369652240006 2025-07-01,19:25:16.000,182,10993285,14245,0,1751397915,12968.67019551999,18.618796200004,53366.34170376001 2025-07-01,19:25:17.000,182,10993255,14125,0,1751397916,12968.63651397,18.54830490000313,53366.33471664 2025-07-01,19:25:18.000,182,10993254,13885,0,1751397917,12968.67693183,18.534206640004413,53366.369652240006 2025-07-01,19:25:19.000,182,10993253,13925,0,1751397918,12968.724085999995,18.463715340003546,53366.30676816 2025-07-01,19:25:20.000,182,10993226,14005,0,1751397919,12968.71734969,18.414371430000756,53366.348690880004 2025-07-01,19:25:21.000,182,10993268,14045,0,1751397920,12968.77124016999,18.407322300001397,53366.4255492 2025-07-01,19:25:22.000,182,10993225,14005,0,1751397921,12968.79818541,18.37912578000396,53366.41157496001 2025-07-01,19:25:23.000,182,10993258,13965,0,1751397922,12968.85207588999,18.350929259999248,53366.43253632 2025-07-01,19:25:24.000,182,10993263,14125,0,1751397923,12968.865548509995,18.34388012999989,53366.43253632 2025-07-01,19:25:25.000,182,10993189,14245,0,1751397924,12968.87902113,18.259290570000303,53366.43253632 2025-07-01,19:25:26.000,182,10993243,14045,0,1751397925,12968.885757439995,18.224044920003507,53366.40458784 2025-07-01,19:25:27.000,182,10993242,14125,0,1751397926,12968.905966369995,18.224044920003507,53366.41157496001 2025-07-01,19:25:28.000,182,10993211,14325,0,1751397927,12968.946384229996,18.167651880001358,53366.46048480001 2025-07-01,19:25:29.000,182,10993234,14285,0,1751397928,12968.98006578,18.160602750002,53366.43253632 2025-07-01,19:25:30.000,182,10993234,14045,0,1751397929,12968.993538399991,18.09716058000049,53366.467471920005 2025-07-01,19:25:31.000,182,10993292,13965,0,1751397930,12969.04069257,18.09011145000113,53366.44651056 2025-07-01,19:25:32.000,182,10993278,14125,0,1751397931,12969.027219949996,18.076013190002413,53366.45349768 2025-07-01,19:25:33.000,182,10993251,13925,0,1751397932,12969.094583049991,18.0478166699977,53366.47445904 2025-07-01,19:25:34.000,182,10993251,14325,0,1751397933,12969.108055669996,18.076013190002413,53366.467471920005 2025-07-01,19:25:35.000,182,10993285,14045,0,1751397934,12969.148473529996,18.083062320001773,53366.50240752 2025-07-01,19:25:36.000,182,10993191,14045,0,1751397935,12969.202364010001,18.125357099997927,53366.55131736 2025-07-01,19:25:37.000,182,10993248,13725,0,1751397936,12969.276463419992,18.09011145000113,53366.61420144 2025-07-01,19:25:38.000,182,10993209,14125,0,1751397937,12969.323617590002,18.10420970999985,53366.64214992 2025-07-01,19:25:39.000,182,10993243,14245,0,1751397938,12969.377508069992,18.13945536000392,53366.649137039996 2025-07-01,19:25:40.000,182,10993244,14285,0,1751397939,12969.411189619997,18.125357099997927,53366.67708552001 2025-07-01,19:25:41.000,182,10993234,14245,0,1751397940,12969.404453310002,18.195848399998795,53366.69804688001 2025-07-01,19:25:42.000,182,10993268,13885,0,1751397941,12969.458343789993,18.216995790004148,53366.71900824 2025-07-01,19:25:43.000,182,10993263,13965,0,1751397942,12969.451607479998,18.252241440000944,53366.76093096 2025-07-01,19:25:44.000,182,10993224,14165,0,1751397943,12969.512234269998,18.27338882999902,53366.71900824 2025-07-01,19:25:45.000,182,10993258,14045,0,1751397944,12969.566124749988,18.32273274000181,53366.71900824 2025-07-01,19:25:46.000,182,10993266,13925,0,1751397945,12969.586333679988,18.365027519997966,53366.76093096 2025-07-01,19:25:47.000,182,10993263,13925,0,1751397946,12969.633487849998,18.39322404000268,53366.76093096 2025-07-01,19:25:48.000,182,10993244,14165,0,1751397947,12969.687378329989,18.449617080004828,53366.77490520001 2025-07-01,19:25:49.000,182,10993277,13885,0,1751397948,12969.714323569999,18.442567949998192,53366.83080216 2025-07-01,19:25:50.000,182,10993266,14245,0,1751397949,12969.714323569999,18.52010837999842,53366.78887944 2025-07-01,19:25:51.000,182,10993244,14285,0,1751397950,12969.74800511999,18.54830490000313,53366.851763520004 2025-07-01,19:25:52.000,182,10993268,14085,0,1751397951,12969.761477739994,18.604697939998005,53366.82381504001 2025-07-01,19:25:53.000,182,10993247,14005,0,1751397952,12969.801895599994,18.639943590002076,53366.851763520004 2025-07-01,19:25:54.000,182,10993267,14045,0,1751397953,12969.80863190999,18.654041850000795,53366.83778928 2025-07-01,19:25:55.000,182,10993255,14245,0,1751397954,12969.83557715,18.675189239998872,53366.84477640001 2025-07-01,19:25:56.000,182,10993217,14085,0,1751397955,12969.862522389994,18.68223836999823,53366.879712 2025-07-01,19:25:57.000,182,10993256,14085,0,1751397956,12969.902940249995,18.724533150001662,53366.86573776001 2025-07-01,19:25:58.000,182,10993260,13925,0,1751397957,12969.983775969995,18.689287500004866,53366.89368624001 2025-07-01,19:25:59.000,182,10993232,14125,0,1751397958,12970.01745752,18.696336630004225,53366.95657032 2025-07-01,19:26:00.000,182,10993270,14365,0,1751397959,12970.03766645,18.668140109999513,53366.94259608001 2025-07-01,19:26:01.000,182,10993289,14285,0,1751397960,12970.024193829995,18.689287500004866,53366.97753168 2025-07-01,19:26:02.000,182,10993275,14005,0,1751397961,12970.024193829995,18.654041850000795,53366.92862184 2025-07-01,19:26:03.000,182,10993258,13885,0,1751397962,12970.01072120999,18.668140109999513,53366.99150592001 2025-07-01,19:26:04.000,182,10993263,14245,0,1751397963,12970.01745752,18.668140109999513,53366.92862184 2025-07-01,19:26:05.000,182,10993288,14205,0,1751397964,12969.983775969995,18.668140109999513,53367.00548016 2025-07-01,19:26:06.000,182,10993268,14125,0,1751397965,12969.983775969995,18.646992720001435,53366.99849304 2025-07-01,19:26:07.000,182,10993265,14005,0,1751397966,12969.99724859,18.625845330003358,53366.984518799996 2025-07-01,19:26:08.000,182,10993265,13965,0,1751397967,12969.923149179995,18.61174707000464,53366.9495832 2025-07-01,19:26:09.000,182,10993259,13965,0,1751397968,12969.86925869999,18.583550549999927,53367.02644152 2025-07-01,19:26:10.000,182,10993246,13645,0,1751397969,12969.83557715,18.625845330003358,53367.03342864001 2025-07-01,19:26:11.000,182,10993316,14205,0,1751397970,12969.86925869999,18.625845330003358,53366.99849304 2025-07-01,19:26:12.000,182,10993269,14045,0,1751397971,12969.84904976999,18.646992720001435,53367.05439 2025-07-01,19:26:13.000,182,10993280,14005,0,1751397972,12969.781686669994,18.639943590002076,53367.040415760006 2025-07-01,19:26:14.000,182,10993284,13845,0,1751397973,12969.754741429999,18.646992720001435,53367.05439 2025-07-01,19:26:15.000,182,10993258,13965,0,1751397974,12969.700850949994,18.604697939998005,53367.040415760006 2025-07-01,19:26:16.000,182,10993255,13925,0,1751397975,12969.694114639999,18.646992720001435,53367.05439 2025-07-01,19:26:17.000,182,10993265,14045,0,1751397976,12969.640224159994,18.618796200004,53366.984518799996 2025-07-01,19:26:18.000,182,10993271,13965,0,1751397977,12969.606542609989,18.583550549999927,53366.99849304 2025-07-01,19:26:19.000,182,10993245,14085,0,1751397978,12969.545915819988,18.590599679999286,53366.99150592001 2025-07-01,19:26:20.000,182,10993236,14005,0,1751397979,12969.498761649993,18.541255770003772,53366.97753168 2025-07-01,19:26:21.000,182,10993249,14005,0,1751397980,12969.471816409998,18.470764470002905,53366.96355744001 2025-07-01,19:26:22.000,182,10993258,14045,0,1751397981,12969.397716999993,18.470764470002905,53366.90766048 2025-07-01,19:26:23.000,182,10993280,14165,0,1751397982,12969.310144969997,18.463715340003546,53366.83778928 2025-07-01,19:26:24.000,182,10993249,14085,0,1751397983,12969.236045559992,18.435518819998833,53366.802853680005 2025-07-01,19:26:25.000,182,10993214,14005,0,1751397984,12969.175418769992,18.39322404000268,53366.8098408 2025-07-01,19:26:26.000,182,10993261,13805,0,1751397985,12969.114791979991,18.33683100000053,53366.82381504001 2025-07-01,19:26:27.000,182,10993236,13965,0,1751397986,12969.081110430001,18.28043795999838,53366.816827919996 2025-07-01,19:26:28.000,182,10993247,14405,0,1751397987,12969.02048364,18.266339699999662,53366.802853680005 2025-07-01,19:26:29.000,182,10993216,13965,0,1751397988,12968.97332946999,18.202897529998154,53366.74695672001 2025-07-01,19:26:30.000,182,10993282,13885,0,1751397989,12968.93291160999,18.167651880001358,53366.8098408 2025-07-01,19:26:31.000,182,10993256,14085,0,1751397990,12968.91943899,18.125357099997927,53366.72599536001 2025-07-01,19:26:32.000,182,10993234,13965,0,1751397991,12968.89923006,18.09716058000049,53366.69804688001 2025-07-01,19:26:33.000,182,10993205,13885,0,1751397992,12968.83186695999,18.026669279999624,53366.65612416001 2025-07-01,19:26:34.000,182,10993197,14085,0,1751397993,12968.845339579995,17.998472760002187,53366.64214992 2025-07-01,19:26:35.000,182,10993268,14245,0,1751397994,12968.81165802999,17.92798146000132,53366.71202112 2025-07-01,19:26:36.000,182,10993231,13925,0,1751397995,12968.784712789995,17.906834070003242,53366.6700984 2025-07-01,19:26:37.000,182,10993248,14045,0,1751397996,12968.784712789995,17.850441030001093,53366.62817568001 2025-07-01,19:26:38.000,182,10993243,13885,0,1751397997,12968.71061337999,17.786998859999585,53366.586252960005 2025-07-01,19:26:39.000,182,10993283,14045,0,1751397998,12968.67019551999,17.75175321000279,53366.62118856 2025-07-01,19:26:40.000,182,10993293,14125,0,1751397999,12968.643250279994,17.73765495000407,53366.65612416001 2025-07-01,19:26:41.000,182,10993292,14005,0,1751398000,12968.60956872999,17.70945842999936,53366.61420144 2025-07-01,19:26:42.000,182,10993255,14005,0,1751398001,12968.56915086999,17.681261910001922,53366.5652916 2025-07-01,19:26:43.000,182,10993230,13725,0,1751398002,12968.481578839994,17.7024093,53366.55830448001 2025-07-01,19:26:44.000,182,10993235,13925,0,1751398003,12968.481578839994,17.660114520003845,53366.54433024 2025-07-01,19:26:45.000,182,10993261,13765,0,1751398004,12968.427688359989,17.7024093,53366.54433024 2025-07-01,19:26:46.000,182,10993279,13925,0,1751398005,12968.387270499989,17.723556689998077,53366.537343120006 2025-07-01,19:26:47.000,182,10993217,14085,0,1751398006,12968.333380019998,17.716507559998718,53366.55131736 2025-07-01,19:26:48.000,182,10993246,14325,0,1751398007,12968.313171089998,17.74470408000343,53366.57926584001 2025-07-01,19:26:49.000,182,10993243,14045,0,1751398008,12968.286225849988,17.75880234000215,53366.54433024 2025-07-01,19:26:50.000,182,10993236,13845,0,1751398009,12968.245807990003,17.786998859999585,53366.516381760004 2025-07-01,19:26:51.000,182,10993260,13805,0,1751398010,12968.245807990003,17.786998859999585,53366.4954204 2025-07-01,19:26:52.000,182,10993238,13965,0,1751398011,12968.259280609993,17.857490160000452,53366.4954204 2025-07-01,19:26:53.000,182,10993262,13885,0,1751398012,12968.259280609993,17.892735810004524,53366.46048480001 2025-07-01,19:26:54.000,182,10993228,13925,0,1751398013,12968.266016920003,17.9138832000026,53366.467471920005 2025-07-01,19:26:55.000,182,10993260,13925,0,1751398014,12968.313171089998,17.956177979998756,53366.47445904 2025-07-01,19:26:56.000,182,10993237,13925,0,1751398015,12968.367061569988,17.991423630002828,53366.46048480001 2025-07-01,19:26:57.000,182,10993212,14005,0,1751398016,12968.380534189993,18.019620150000264,53366.43952344001 2025-07-01,19:26:58.000,182,10993251,14085,0,1751398017,12968.420952049994,18.033718409998983,53366.41157496001 2025-07-01,19:26:59.000,182,10993224,14045,0,1751398018,12968.454633599998,18.040767539998342,53366.43253632 2025-07-01,19:27:00.000,182,10993256,13965,0,1751398019,12968.481578839994,18.09011145000113,53366.43952344001 2025-07-01,19:27:01.000,182,10993260,13845,0,1751398020,12968.521996699994,18.09716058000049,53366.41157496001 2025-07-01,19:27:02.000,182,10993254,13725,0,1751398021,12968.56915086999,18.11125883999921,53366.39760072 2025-07-01,19:27:03.000,182,10993255,14125,0,1751398022,12968.63651397,18.13945536000392,53366.40458784 2025-07-01,19:27:04.000,182,10993200,13925,0,1751398023,12968.67019551999,18.15355362000264,53366.43253632 2025-07-01,19:27:05.000,182,10993266,14045,0,1751398024,12968.703877069995,18.11830796999857,53366.41157496001 2025-07-01,19:27:06.000,182,10993257,14045,0,1751398025,12968.73755862,18.10420970999985,53366.43952344001 2025-07-01,19:27:07.000,182,10993234,14085,0,1751398026,12968.77124016999,18.09011145000113,53366.481446159996 2025-07-01,19:27:08.000,182,10993225,13885,0,1751398027,12968.79144909999,18.09011145000113,53366.46048480001 2025-07-01,19:27:09.000,182,10993243,13845,0,1751398028,12968.845339579995,18.09011145000113,53366.53035600001 2025-07-01,19:27:10.000,182,10993271,13805,0,1751398029,12968.87902113,18.11125883999921,53366.52336888 2025-07-01,19:27:11.000,182,10993231,14165,0,1751398030,12968.905966369995,18.132406230004563,53366.50240752 2025-07-01,19:27:12.000,182,10993217,14045,0,1751398031,12968.98006578,18.188799269999436,53366.54433024 2025-07-01,19:27:13.000,182,10993277,14165,0,1751398032,12968.97332946999,18.195848399998795,53366.55830448001 2025-07-01,19:27:14.000,182,10993254,14045,0,1751398033,12969.04069257,18.224044920003507,53366.6002272 2025-07-01,19:27:15.000,182,10993232,13925,0,1751398034,12969.067637809996,18.259290570000303,53366.62817568001 2025-07-01,19:27:16.000,182,10993270,13805,0,1751398035,12969.155209839992,18.294536220004375,53366.66311128 2025-07-01,19:27:17.000,182,10993224,13925,0,1751398036,12969.195627699992,18.32978187000117,53366.649137039996 2025-07-01,19:27:18.000,182,10993263,14045,0,1751398037,12969.269727109997,18.37912578000396,53366.649137039996 2025-07-01,19:27:19.000,182,10993244,14005,0,1751398038,12969.343826520002,18.421420560000115,53366.69804688001 2025-07-01,19:27:20.000,182,10993242,13685,0,1751398039,12969.431398549998,18.52010837999842,53366.74695672001 2025-07-01,19:27:21.000,182,10993235,14005,0,1751398040,12969.492025339998,18.541255770003772,53366.753943840005 2025-07-01,19:27:22.000,182,10993176,13845,0,1751398041,12969.559388439993,18.639943590002076,53366.72599536001 2025-07-01,19:27:23.000,182,10993255,13925,0,1751398042,12969.653696779998,18.654041850000795,53366.753943840005 2025-07-01,19:27:24.000,182,10993264,14125,0,1751398043,12969.741268809994,18.703385760003584,53366.753943840005 2025-07-01,19:27:25.000,182,10993260,14045,0,1751398044,12969.815368219999,18.74568053999974,53366.79586656001 2025-07-01,19:27:26.000,182,10993247,14165,0,1751398045,12969.86925869999,18.773877060004452,53366.8098408 2025-07-01,19:27:27.000,182,10993270,14205,0,1751398046,12969.95683073,18.809122710001247,53366.83778928 2025-07-01,19:27:28.000,182,10993262,13965,0,1751398047,12970.03766645,18.816171840000607,53366.872724880006 2025-07-01,19:27:29.000,182,10993245,14165,0,1751398048,12970.09829324,18.816171840000607,53366.9495832 2025-07-01,19:27:30.000,182,10993294,14045,0,1751398049,12970.13197478999,18.80207358000189,53366.96355744001 2025-07-01,19:27:31.000,182,10993235,14245,0,1751398050,12970.15892003,18.79502445000253,53366.96355744001 2025-07-01,19:27:32.000,182,10993250,14285,0,1751398051,12970.185865269996,18.816171840000607,53366.96355744001 2025-07-01,19:27:33.000,182,10993233,14085,0,1751398052,12970.233019439991,18.78797532000317,53366.9495832 2025-07-01,19:27:34.000,182,10993288,14245,0,1751398053,12970.320591470001,18.759778799998458,53367.02644152 2025-07-01,19:27:35.000,182,10993275,14125,0,1751398054,12970.334064089991,18.7527296699991,53367.019454400004 2025-07-01,19:27:36.000,182,10993270,14245,0,1751398055,12970.347536709996,18.696336630004225,53367.01246728001 2025-07-01,19:27:37.000,182,10993252,14205,0,1751398056,12970.408163499997,18.68223836999823,53367.040415760006 2025-07-01,19:27:38.000,182,10993276,14125,0,1751398057,12970.414899809992,18.639943590002076,53367.06836424 2025-07-01,19:27:39.000,182,10993256,14085,0,1751398058,12970.441845050002,18.604697939998005,53367.08233848001 2025-07-01,19:27:40.000,182,10993240,14085,0,1751398059,12970.441845050002,18.597648809998645,53367.06836424 2025-07-01,19:27:41.000,182,10993277,14005,0,1751398060,12970.495735529992,18.590599679999286,53367.089325600005 2025-07-01,19:27:42.000,182,10993230,13885,0,1751398061,12970.509208149997,18.583550549999927,53367.02644152 2025-07-01,19:27:43.000,182,10993248,13965,0,1751398062,12970.522680770002,18.54830490000313,53367.07535136 2025-07-01,19:27:44.000,182,10993241,14085,0,1751398063,12970.590043869997,18.55535403000249,53367.11028696001 2025-07-01,19:27:45.000,182,10993257,14005,0,1751398064,12970.603516490002,18.534206640004413,53367.15919680001 2025-07-01,19:27:46.000,182,10993233,14085,0,1751398065,12970.616989109993,18.583550549999927,53367.17317104 2025-07-01,19:27:47.000,182,10993230,13965,0,1751398066,12970.657406969993,18.632894460002717,53367.16618392 2025-07-01,19:27:48.000,182,10993266,14005,0,1751398067,12970.657406969993,18.639943590002076,53367.15919680001 2025-07-01,19:27:49.000,182,10993235,14165,0,1751398068,12970.684352210003,18.68223836999823,53367.15919680001 2025-07-01,19:27:50.000,182,10993251,14245,0,1751398069,12970.697824829993,18.73158228000102,53367.1941324 2025-07-01,19:27:51.000,182,10993233,14205,0,1751398070,12970.731506379998,18.73863141000038,53367.187145280004 2025-07-01,19:27:52.000,182,10993232,13885,0,1751398071,12970.718033759993,18.78092619000381,53367.17317104 2025-07-01,19:27:53.000,182,10993178,13965,0,1751398072,12970.792133169998,18.809122710001247,53367.208106640006 2025-07-01,19:27:54.000,182,10993237,13885,0,1751398073,12970.805605789988,18.837319229998684,53367.1941324 2025-07-01,19:27:55.000,182,10993273,14085,0,1751398074,12970.825814719989,18.837319229998684,53367.27099072 2025-07-01,19:27:56.000,182,10993273,14085,0,1751398075,12970.866232579989,18.809122710001247,53367.23605512 2025-07-01,19:27:57.000,182,10993260,14045,0,1751398076,12970.879705199994,18.830270099999325,53367.28496496 2025-07-01,19:27:58.000,182,10993234,14125,0,1751398077,12970.899914129994,18.79502445000253,53367.21509376 2025-07-01,19:27:59.000,182,10993196,14045,0,1751398078,12970.899914129994,18.759778799998458,53367.257016480005 2025-07-01,19:28:00.000,182,10993230,13885,0,1751398079,12970.953804609999,18.73863141000038,53367.2640036 2025-07-01,19:28:01.000,182,10993236,14045,0,1751398080,12970.980749849994,18.639943590002076,53367.29195208 2025-07-01,19:28:02.000,182,10993215,14005,0,1751398081,12970.994222469999,18.646992720001435,53367.2640036 2025-07-01,19:28:03.000,182,10993269,14245,0,1751398082,12971.021167709994,18.54830490000313,53367.31291344 2025-07-01,19:28:04.000,182,10993224,14085,0,1751398083,12971.04811294999,18.5060101199997,53367.319900559996 2025-07-01,19:28:05.000,182,10993238,14125,0,1751398084,12971.021167709994,18.470764470002905,53367.36182328 2025-07-01,19:28:06.000,182,10993265,14205,0,1751398085,12971.05484926,18.435518819998833,53367.32688768001 2025-07-01,19:28:07.000,182,10993276,14005,0,1751398086,12971.05484926,18.400273170002038,53367.31291344 2025-07-01,19:28:08.000,182,10993247,14045,0,1751398087,12971.12894866999,18.357978389998607,53367.29893920001 2025-07-01,19:28:09.000,182,10993220,14085,0,1751398088,12971.13568498,18.37912578000396,53367.34086192 2025-07-01,19:28:10.000,182,10993259,14205,0,1751398089,12971.15589391,18.357978389998607,53367.354836160004 2025-07-01,19:28:11.000,182,10993244,14245,0,1751398090,12971.20978438999,18.315683610002452,53367.354836160004 2025-07-01,19:28:12.000,182,10993262,13925,0,1751398091,12971.19631177,18.33683100000053,53367.3338748 2025-07-01,19:28:13.000,182,10993257,13925,0,1751398092,12971.25693856,18.33683100000053,53367.41073312 2025-07-01,19:28:14.000,182,10993227,14205,0,1751398093,12971.304092729995,18.365027519997966,53367.41073312 2025-07-01,19:28:15.000,182,10993260,14165,0,1751398094,12971.324301659995,18.34388012999989,53367.43169448 2025-07-01,19:28:16.000,182,10993239,13845,0,1751398095,12971.33103796999,18.3720766500046,53367.41073312 2025-07-01,19:28:17.000,182,10993223,13965,0,1751398096,12971.384928449996,18.38617491000332,53367.354836160004 2025-07-01,19:28:18.000,182,10993278,14325,0,1751398097,12971.39166475999,18.421420560000115,53367.36881040001 2025-07-01,19:28:19.000,182,10993242,14245,0,1751398098,12971.39166475999,18.435518819998833,53367.34086192 2025-07-01,19:28:20.000,182,10993269,14205,0,1751398099,12971.39166475999,18.442567949998192,53367.305926320005 2025-07-01,19:28:21.000,182,10993259,14245,0,1751398100,12971.41187368999,18.414371430000756,53367.29893920001 2025-07-01,19:28:22.000,182,10993232,14005,0,1751398101,12971.425346309996,18.407322300001397,53367.29893920001 2025-07-01,19:28:23.000,182,10993262,13845,0,1751398102,12971.405137379996,18.365027519997966,53367.319900559996 2025-07-01,19:28:24.000,182,10993250,13885,0,1751398103,12971.384928449996,18.294536220004375,53367.319900559996 2025-07-01,19:28:25.000,182,10993245,13805,0,1751398104,12971.37145582999,18.231094050002866,53367.32688768001 2025-07-01,19:28:26.000,182,10993217,14125,0,1751398105,12971.344510589995,18.195848399998795,53367.375797520006 2025-07-01,19:28:27.000,182,10993227,13965,0,1751398106,12971.344510589995,18.11830796999857,53367.34784904001 2025-07-01,19:28:28.000,182,10993259,13885,0,1751398107,12971.283883799995,18.0478166699977,53367.32688768001 2025-07-01,19:28:29.000,182,10993259,14205,0,1751398108,12971.27714749,17.97027624000475,53367.36881040001 2025-07-01,19:28:30.000,182,10993255,14005,0,1751398109,12971.25693856,17.92093233000196,53367.319900559996 2025-07-01,19:28:31.000,182,10993242,14085,0,1751398110,12971.23672963,17.857490160000452,53367.32688768001 2025-07-01,19:28:32.000,182,10993235,14045,0,1751398111,12971.2165207,17.779949730000226,53367.31291344 2025-07-01,19:28:33.000,182,10993250,13965,0,1751398112,12971.19631177,17.730605820004712,53367.3338748 2025-07-01,19:28:34.000,182,10993270,14165,0,1751398113,12971.15589391,17.674212780002563,53367.36182328 2025-07-01,19:28:35.000,182,10993195,14005,0,1751398114,12971.13568498,17.653065390004485,53367.34784904001 2025-07-01,19:28:36.000,182,10993221,14245,0,1751398115,12971.11547605,17.667163650003204,53367.32688768001 2025-07-01,19:28:37.000,182,10993242,14245,0,1751398116,12971.142421289995,17.582574090003618,53367.32688768001 2025-07-01,19:28:38.000,182,10993287,13925,0,1751398117,12971.09526712,17.582574090003618,53367.3338748 2025-07-01,19:28:39.000,182,10993252,13805,0,1751398118,12971.081794499994,17.603721480001695,53367.27797784001 2025-07-01,19:28:40.000,182,10993251,14085,0,1751398119,12971.081794499994,17.64601625999785,53367.21509376 2025-07-01,19:28:41.000,182,10993232,14245,0,1751398120,12971.09526712,17.69536017000064,53367.25002936001 2025-07-01,19:28:42.000,182,10993213,13885,0,1751398121,12971.06832187999,17.674212780002563,53367.22208088 2025-07-01,19:28:43.000,182,10993260,14245,0,1751398122,12971.041376639994,17.730605820004712,53367.25002936001 2025-07-01,19:28:44.000,182,10993225,14165,0,1751398123,12971.061585569994,17.772900600000867,53367.257016480005 2025-07-01,19:28:45.000,182,10993259,13965,0,1751398124,12971.061585569994,17.75880234000215,53367.24304224 2025-07-01,19:28:46.000,182,10993214,14005,0,1751398125,12971.081794499994,17.808146249997662,53367.257016480005 2025-07-01,19:28:47.000,182,10993244,13885,0,1751398126,12971.10873973999,17.86453928999981,53367.319900559996 2025-07-01,19:28:48.000,182,10993289,14485,0,1751398127,12971.102003429995,17.87158841999917,53367.25002936001 2025-07-01,19:28:49.000,182,10993223,14165,0,1751398128,12971.102003429995,17.892735810004524,53367.27797784001 2025-07-01,19:28:50.000,182,10993255,14245,0,1751398129,12971.13568498,17.949128849999397,53367.24304224 2025-07-01,19:28:51.000,182,10993234,14325,0,1751398130,12971.142421289995,17.92798146000132,53367.27797784001 2025-07-01,19:28:52.000,182,10993238,13885,0,1751398131,12971.12894866999,17.92798146000132,53367.23605512 2025-07-01,19:28:53.000,182,10993240,14005,0,1751398132,12971.11547605,17.899784940003883,53367.27797784001 2025-07-01,19:28:54.000,182,10993252,14125,0,1751398133,12971.06832187999,17.906834070003242,53367.24304224 2025-07-01,19:28:55.000,182,10993261,14165,0,1751398134,12971.041376639994,17.942079720000038,53367.27797784001 2025-07-01,19:28:56.000,182,10993286,14005,0,1751398135,12971.02790401999,17.93503059000068,53367.29195208 2025-07-01,19:28:57.000,182,10993224,13965,0,1751398136,12971.00769508999,17.9138832000026,53367.257016480005 2025-07-01,19:28:58.000,182,10993229,14165,0,1751398137,12970.940331989994,17.899784940003883,53367.27099072 2025-07-01,19:28:59.000,182,10993246,14365,0,1751398138,12970.947068299989,17.906834070003242,53367.28496496 2025-07-01,19:29:00.000,182,10993216,14125,0,1751398139,12970.872968889998,17.88568667999789,53367.2640036 2025-07-01,19:29:01.000,182,10993260,13965,0,1751398140,12970.852759959998,17.9138832000026,53367.28496496 2025-07-01,19:29:02.000,182,10993297,14085,0,1751398141,12970.825814719989,17.942079720000038,53367.29195208 2025-07-01,19:29:03.000,182,10993251,14205,0,1751398142,12970.785396859988,17.963227109998115,53367.29893920001 2025-07-01,19:29:04.000,182,10993259,14005,0,1751398143,12970.765187929988,17.949128849999397,53367.27797784001 2025-07-01,19:29:05.000,182,10993252,14245,0,1751398144,12970.765187929988,18.005521890001546,53367.3338748 2025-07-01,19:29:06.000,182,10993228,13885,0,1751398145,12970.805605789988,18.061914930003695,53367.38278464 2025-07-01,19:29:07.000,182,10993211,14165,0,1751398146,12970.805605789988,18.0478166699977,53367.305926320005 2025-07-01,19:29:08.000,182,10993236,13925,0,1751398147,12970.798869479993,18.068964060003054,53367.22906800001 2025-07-01,19:29:09.000,182,10993251,14005,0,1751398148,12970.852759959998,18.10420970999985,53367.305926320005 2025-07-01,19:29:10.000,182,10993220,14245,0,1751398149,12970.812342099998,18.13945536000392,53367.29893920001 2025-07-01,19:29:11.000,182,10993254,14165,0,1751398150,12970.805605789988,18.15355362000264,53367.24304224 2025-07-01,19:29:12.000,182,10993253,14245,0,1751398151,12970.771924239998,18.167651880001358,53367.27099072 2025-07-01,19:29:13.000,182,10993272,13885,0,1751398152,12970.785396859988,18.14650449000328,53367.257016480005 2025-07-01,19:29:14.000,182,10993245,14285,0,1751398153,12970.832551029998,18.167651880001358,53367.2640036 2025-07-01,19:29:15.000,182,10993227,14005,0,1751398154,12970.812342099998,18.167651880001358,53367.257016480005 2025-07-01,19:29:16.000,182,10993257,14005,0,1751398155,12970.798869479993,18.14650449000328,53367.23605512 2025-07-01,19:29:17.000,182,10993218,14005,0,1751398156,12970.798869479993,18.11125883999921,53367.22906800001 2025-07-01,19:29:18.000,182,10993201,13965,0,1751398157,12970.724770069988,18.09011145000113,53367.208106640006 2025-07-01,19:29:19.000,182,10993212,14045,0,1751398158,12970.711297449998,18.0478166699977,53367.24304224 2025-07-01,19:29:20.000,182,10993240,14045,0,1751398159,12970.657406969993,18.026669279999624,53367.22906800001 2025-07-01,19:29:21.000,182,10993256,13765,0,1751398160,12970.603516490002,17.963227109998115,53367.20111952001 2025-07-01,19:29:22.000,182,10993285,13925,0,1751398161,12970.630461729997,17.97027624000475,53367.2640036 2025-07-01,19:29:23.000,182,10993264,13885,0,1751398162,12970.590043869997,17.899784940003883,53367.257016480005 2025-07-01,19:29:24.000,182,10993245,13965,0,1751398163,12970.549626009997,17.9138832000026,53367.29893920001 2025-07-01,19:29:25.000,182,10993268,14125,0,1751398164,12970.529417079997,17.906834070003242,53367.23605512 2025-07-01,19:29:26.000,182,10993245,14245,0,1751398165,12970.482262910002,17.942079720000038,53367.27099072 2025-07-01,19:29:27.000,182,10993277,14125,0,1751398166,12970.441845050002,17.92798146000132,53367.24304224 2025-07-01,19:29:28.000,182,10993306,14165,0,1751398167,12970.428372429997,17.942079720000038,53367.257016480005 2025-07-01,19:29:29.000,182,10993247,14205,0,1751398168,12970.441845050002,17.963227109998115,53367.2640036 2025-07-01,19:29:30.000,182,10993268,14125,0,1751398169,12970.441845050002,17.998472760002187,53367.24304224 2025-07-01,19:29:31.000,182,10993239,13925,0,1751398170,12970.448581359997,18.012571020000905,53367.208106640006 2025-07-01,19:29:32.000,182,10993260,13965,0,1751398171,12970.462053980002,18.068964060003054,53367.29195208 2025-07-01,19:29:33.000,182,10993284,14245,0,1751398172,12970.455317669992,18.125357099997927,53367.2640036 2025-07-01,19:29:34.000,182,10993221,14005,0,1751398173,12970.522680770002,18.181750140000076,53367.28496496 2025-07-01,19:29:35.000,182,10993209,14085,0,1751398174,12970.529417079997,18.202897529998154,53367.28496496 2025-07-01,19:29:36.000,182,10993275,13885,0,1751398175,12970.509208149997,18.20994666000479,53367.257016480005 2025-07-01,19:29:37.000,182,10993231,14045,0,1751398176,12970.563098630002,18.32978187000117,53367.27099072 2025-07-01,19:29:38.000,182,10993222,14245,0,1751398177,12970.569834939997,18.3720766500046,53367.28496496 2025-07-01,19:29:39.000,182,10993270,14205,0,1751398178,12970.583307560002,18.38617491000332,53367.29195208 2025-07-01,19:29:40.000,182,10993238,14005,0,1751398179,12970.643934350002,18.421420560000115,53367.319900559996 2025-07-01,19:29:41.000,182,10993278,13965,0,1751398180,12970.623725420002,18.456666210004187,53367.29195208 2025-07-01,19:29:42.000,182,10993236,14165,0,1751398181,12970.657406969993,18.491911860000982,53367.29893920001 2025-07-01,19:29:43.000,182,10993228,14085,0,1751398182,12970.697824829993,18.527157509997778,53367.354836160004 2025-07-01,19:29:44.000,182,10993226,14085,0,1751398183,12970.711297449998,18.534206640004413,53367.36881040001 2025-07-01,19:29:45.000,182,10993272,13885,0,1751398184,12970.771924239998,18.541255770003772,53367.36182328 2025-07-01,19:29:46.000,182,10993234,14285,0,1751398185,12970.758451619993,18.54830490000313,53367.39675888001 2025-07-01,19:29:47.000,182,10993236,14125,0,1751398186,12970.771924239998,18.51305924999906,53367.44566872001 2025-07-01,19:29:48.000,182,10993279,14005,0,1751398187,12970.805605789988,18.51305924999906,53367.424707360005 2025-07-01,19:29:49.000,182,10993259,14005,0,1751398188,12970.805605789988,18.534206640004413,53367.39675888001 2025-07-01,19:29:50.000,182,10993246,13925,0,1751398189,12970.812342099998,18.477813600002264,53367.41772024001 2025-07-01,19:29:51.000,182,10993279,14085,0,1751398190,12970.832551029998,18.442567949998192,53367.473617200005 2025-07-01,19:29:52.000,182,10993235,14005,0,1751398191,12970.846023649989,18.428469689999474,53367.45265584 2025-07-01,19:29:53.000,182,10993223,14365,0,1751398192,12970.839287339993,18.414371430000756,53367.44566872001 2025-07-01,19:29:54.000,182,10993250,14285,0,1751398193,12970.866232579989,18.400273170002038,53367.43169448 2025-07-01,19:29:55.000,182,10993291,14125,0,1751398194,12970.879705199994,18.407322300001397,53367.48060432 2025-07-01,19:29:56.000,182,10993308,14365,0,1751398195,12970.920123059994,18.38617491000332,53367.49457856001 2025-07-01,19:29:57.000,182,10993241,14205,0,1751398196,12970.926859369989,18.39322404000268,53367.53650128001 2025-07-01,19:29:58.000,182,10993268,14165,0,1751398197,12970.980749849994,18.414371430000756,53367.51553992001 2025-07-01,19:29:59.000,182,10993265,13925,0,1751398198,12970.974013539999,18.38617491000332,53367.52951416 2025-07-01,19:30:00.000,182,10993270,13965,0,1751398199,12970.994222469999,18.407322300001397,53367.543488400006 2025-07-01,19:30:01.000,182,10993240,14045,0,1751398200,12971.03464033,18.449617080004828,53367.55047552 2025-07-01,19:30:02.000,182,10993280,14125,0,1751398201,12971.021167709994,18.456666210004187,53367.59938536 2025-07-01,19:30:03.000,182,10993283,14245,0,1751398202,12971.03464033,18.421420560000115,53367.53650128001 2025-07-01,19:30:04.000,182,10993267,13965,0,1751398203,12971.07505819,18.463715340003546,53367.61335960001 2025-07-01,19:30:05.000,182,10993305,14005,0,1751398204,12971.09526712,18.456666210004187,53367.60637248 2025-07-01,19:30:06.000,182,10993303,14165,0,1751398205,12971.102003429995,18.449617080004828,53367.61335960001 2025-07-01,19:30:07.000,182,10993232,13965,0,1751398206,12971.10873973999,18.463715340003546,53367.592398240005 2025-07-01,19:30:08.000,182,10993305,14325,0,1751398207,12971.142421289995,18.456666210004187,53367.60637248 2025-07-01,19:30:09.000,182,10993250,13885,0,1751398208,12971.16936652999,18.470764470002905,53367.59938536 2025-07-01,19:30:10.000,182,10993220,14405,0,1751398209,12971.2165207,18.442567949998192,53367.68323080001 2025-07-01,19:30:11.000,182,10993293,13885,0,1751398210,12971.243465939995,18.428469689999474,53367.63432096001 2025-07-01,19:30:12.000,182,10993261,13925,0,1751398211,12971.29062010999,18.37912578000396,53367.66226944001 2025-07-01,19:30:13.000,182,10993275,14165,0,1751398212,12971.31756535,18.350929259999248,53367.592398240005 2025-07-01,19:30:14.000,182,10993288,13885,0,1751398213,12971.37819214,18.33683100000053,53367.67624368 2025-07-01,19:30:15.000,182,10993260,14045,0,1751398214,12971.39840107,18.301585350003734,53367.690217920004 2025-07-01,19:30:16.000,182,10993259,13685,0,1751398215,12971.425346309996,18.28748708999774,53367.6482952 2025-07-01,19:30:17.000,182,10993263,14165,0,1751398216,12971.465764169996,18.252241440000944,53367.6482952 2025-07-01,19:30:18.000,182,10993303,14045,0,1751398217,12971.47923679,18.216995790004148,53367.62733384 2025-07-01,19:30:19.000,182,10993250,14085,0,1751398218,12971.499445720001,18.216995790004148,53367.6482952 2025-07-01,19:30:20.000,182,10993288,14085,0,1751398219,12971.506182029996,18.14650449000328,53367.655282319996 2025-07-01,19:30:21.000,182,10993266,13925,0,1751398220,12971.533127269991,18.13945536000392,53367.67624368 2025-07-01,19:30:22.000,182,10993253,13925,0,1751398221,12971.560072510001,18.076013190002413,53367.711179280006 2025-07-01,19:30:23.000,182,10993303,13685,0,1751398222,12971.573545129992,18.076013190002413,53367.655282319996 2025-07-01,19:30:24.000,182,10993278,13725,0,1751398223,12971.613962989992,18.068964060003054,53367.70419216001 2025-07-01,19:30:25.000,182,10993268,14125,0,1751398224,12971.647644539997,18.054865800004336,53367.70419216001 2025-07-01,19:30:26.000,182,10993244,13805,0,1751398225,12971.634171919992,18.026669279999624,53367.67624368 2025-07-01,19:30:27.000,182,10993250,13565,0,1751398226,12971.688062399997,18.054865800004336,53367.68323080001 2025-07-01,19:30:28.000,182,10993293,13805,0,1751398227,12971.688062399997,18.083062320001773,53367.690217920004 2025-07-01,19:30:29.000,182,10993253,13805,0,1751398228,12971.715007639992,18.0478166699977,53367.7181664 2025-07-01,19:30:30.000,182,10993254,14005,0,1751398229,12971.694798709992,18.0478166699977,53367.76707624 2025-07-01,19:30:31.000,182,10993247,13925,0,1751398230,12971.755425499992,18.083062320001773,53367.75310200001 2025-07-01,19:30:32.000,182,10993242,13725,0,1751398231,12971.728480259997,18.125357099997927,53367.78105048001 2025-07-01,19:30:33.000,182,10993227,13885,0,1751398232,12971.748689189997,18.11125883999921,53367.82996032001 2025-07-01,19:30:34.000,182,10993257,13885,0,1751398233,12971.721743950002,18.132406230004563,53367.82996032001 2025-07-01,19:30:35.000,182,10993274,14005,0,1751398234,12971.741952880002,18.14650449000328,53367.822973199996 2025-07-01,19:30:36.000,182,10993297,14245,0,1751398235,12971.701535020002,18.160602750002,53367.808998960005 2025-07-01,19:30:37.000,182,10993220,13925,0,1751398236,12971.701535020002,18.174701010000717,53367.68323080001 2025-07-01,19:30:38.000,182,10993241,13965,0,1751398237,12971.715007639992,18.216995790004148,53367.76707624 2025-07-01,19:30:39.000,182,10993263,13845,0,1751398238,12971.708271329997,18.216995790004148,53367.74611488 2025-07-01,19:30:40.000,182,10993230,13885,0,1751398239,12971.741952880002,18.216995790004148,53367.76707624 2025-07-01,19:30:41.000,182,10993270,13925,0,1751398240,12971.755425499992,18.202897529998154,53367.760089120005 2025-07-01,19:30:42.000,182,10993209,13805,0,1751398241,12971.748689189997,18.195848399998795,53367.77406336 2025-07-01,19:30:43.000,182,10993278,13805,0,1751398242,12971.775634429992,18.15355362000264,53367.84393456 2025-07-01,19:30:44.000,182,10993292,13965,0,1751398243,12971.795843359992,18.15355362000264,53367.74611488 2025-07-01,19:30:45.000,182,10993275,13765,0,1751398244,12971.842997530002,18.195848399998795,53367.7880376 2025-07-01,19:30:46.000,182,10993259,14245,0,1751398245,12971.863206460002,18.14650449000328,53367.79502472 2025-07-01,19:30:47.000,182,10993256,13765,0,1751398246,12971.876679079993,18.13945536000392,53367.808998960005 2025-07-01,19:30:48.000,182,10993278,13725,0,1751398247,12971.957514799993,18.11125883999921,53367.87188304001 2025-07-01,19:30:49.000,182,10993285,14045,0,1751398248,12971.984460039988,18.09011145000113,53367.86489592 2025-07-01,19:30:50.000,182,10993270,13725,0,1751398249,12972.024877899988,18.040767539998342,53367.84393456 2025-07-01,19:30:51.000,182,10993297,13965,0,1751398250,12972.065295759989,17.97732537000411,53367.87188304001 2025-07-01,19:30:52.000,182,10993240,14085,0,1751398251,12972.112449929999,18.033718409998983,53367.88585728 2025-07-01,19:30:53.000,182,10993231,14005,0,1751398252,12972.112449929999,17.963227109998115,53367.91380576 2025-07-01,19:30:54.000,182,10993297,13805,0,1751398253,12972.125922549989,17.899784940003883,53367.8928444 2025-07-01,19:30:55.000,182,10993267,13925,0,1751398254,12972.105713619989,17.899784940003883,53367.93476712 2025-07-01,19:30:56.000,182,10993252,13925,0,1751398255,12972.092240999998,17.829293640003016,53367.90681864 2025-07-01,19:30:57.000,182,10993263,13845,0,1751398256,12972.092240999998,17.801097119998303,53367.927780000005 2025-07-01,19:30:58.000,182,10993286,14205,0,1751398257,12972.051823139998,17.786998859999585,53367.927780000005 2025-07-01,19:30:59.000,182,10993279,14245,0,1751398258,12972.031614209998,17.786998859999585,53367.94175424 2025-07-01,19:31:00.000,182,10993232,13965,0,1751398259,12972.004668969988,17.75175321000279,53367.94175424 2025-07-01,19:31:01.000,182,10993238,14045,0,1751398260,12972.018141589993,17.730605820004712,53368.00463832 2025-07-01,19:31:02.000,182,10993258,13965,0,1751398261,12972.018141589993,17.73765495000407,53367.96970272001 2025-07-01,19:31:03.000,182,10993282,14005,0,1751398262,12971.970987419998,17.730605820004712,53367.9627156 2025-07-01,19:31:04.000,182,10993289,13885,0,1751398263,12971.957514799993,17.772900600000867,53367.9627156 2025-07-01,19:31:05.000,182,10993305,13845,0,1751398264,12971.937305869993,17.794047989998944,53367.95572848 2025-07-01,19:31:06.000,182,10993266,13885,0,1751398265,12971.910360629998,17.836342770002375,53367.92079288001 2025-07-01,19:31:07.000,182,10993261,13965,0,1751398266,12971.849733839997,17.86453928999981,53367.927780000005 2025-07-01,19:31:08.000,182,10993300,14085,0,1751398267,12971.883415390002,17.906834070003242,53367.92079288001 2025-07-01,19:31:09.000,182,10993263,13885,0,1751398268,12971.876679079993,17.956177979998756,53367.91380576 2025-07-01,19:31:10.000,182,10993291,13925,0,1751398269,12971.849733839997,18.012571020000905,53367.927780000005 2025-07-01,19:31:11.000,182,10993248,13565,0,1751398270,12971.896888009993,18.061914930003695,53367.98367696 2025-07-01,19:31:12.000,182,10993270,14085,0,1751398271,12971.856470149993,18.076013190002413,53367.878870160006 2025-07-01,19:31:13.000,182,10993247,13885,0,1751398272,12971.863206460002,18.083062320001773,53367.92079288001 2025-07-01,19:31:14.000,182,10993234,13925,0,1751398273,12971.863206460002,18.125357099997927,53367.93476712 2025-07-01,19:31:15.000,182,10993271,14285,0,1751398274,12971.883415390002,18.09716058000049,53367.94175424 2025-07-01,19:31:16.000,182,10993266,13965,0,1751398275,12971.890151699998,18.13945536000392,53367.93476712 2025-07-01,19:31:17.000,182,10993240,14005,0,1751398276,12971.876679079993,18.11830796999857,53367.91380576 2025-07-01,19:31:18.000,182,10993236,14005,0,1751398277,12971.896888009993,18.10420970999985,53367.878870160006 2025-07-01,19:31:19.000,182,10993245,13925,0,1751398278,12971.876679079993,18.068964060003054,53367.857908800004 2025-07-01,19:31:20.000,182,10993269,13885,0,1751398279,12971.896888009993,18.061914930003695,53367.92079288001 2025-07-01,19:31:21.000,182,10993258,14125,0,1751398280,12971.937305869993,18.005521890001546,53367.9627156 2025-07-01,19:31:22.000,182,10993276,13805,0,1751398281,12971.883415390002,18.019620150000264,53367.89983152001 2025-07-01,19:31:23.000,182,10993242,13885,0,1751398282,12971.930569559998,17.97732537000411,53367.857908800004 2025-07-01,19:31:24.000,182,10993304,14005,0,1751398283,12971.964251109988,17.956177979998756,53367.92079288001 2025-07-01,19:31:25.000,182,10993266,13925,0,1751398284,12971.991196349998,17.956177979998756,53367.878870160006 2025-07-01,19:31:26.000,182,10993271,14125,0,1751398285,12971.957514799993,17.97027624000475,53367.878870160006 2025-07-01,19:31:27.000,182,10993259,13925,0,1751398286,12971.977723729993,17.93503059000068,53367.94175424 2025-07-01,19:31:28.000,182,10993254,13925,0,1751398287,12972.038350519993,18.054865800004336,53367.92079288001 2025-07-01,19:31:29.000,182,10993226,13885,0,1751398288,12972.051823139998,18.012571020000905,53367.94175424 2025-07-01,19:31:30.000,182,10993267,13805,0,1751398289,12972.098977309994,18.068964060003054,53367.976689840005 2025-07-01,19:31:31.000,182,10993259,14045,0,1751398290,12972.105713619989,18.125357099997927,53367.95572848 2025-07-01,19:31:32.000,182,10993230,14045,0,1751398291,12972.119186239994,18.202897529998154,53367.95572848 2025-07-01,19:31:33.000,182,10993245,13965,0,1751398292,12972.132658859999,18.27338882999902,53367.89983152001 2025-07-01,19:31:34.000,182,10993286,14005,0,1751398293,12972.112449929999,18.32273274000181,53368.00463832 2025-07-01,19:31:35.000,182,10993300,13925,0,1751398294,12972.125922549989,18.435518819998833,53367.8928444 2025-07-01,19:31:36.000,182,10993258,13805,0,1751398295,12972.139395169994,18.541255770003772,53367.96970272001 2025-07-01,19:31:37.000,182,10993236,13845,0,1751398296,12972.159604099994,18.618796200004,53367.98367696 2025-07-01,19:31:38.000,182,10993254,13845,0,1751398297,12972.152867789999,18.689287500004866,53367.98367696 2025-07-01,19:31:39.000,182,10993265,14125,0,1751398298,12972.112449929999,18.74568053999974,53368.01162544 2025-07-01,19:31:40.000,182,10993237,13845,0,1751398299,12972.112449929999,18.823220969999966,53367.96970272001 2025-07-01,19:31:41.000,182,10993275,13605,0,1751398300,12972.078768379994,18.879614010002115,53367.96970272001 2025-07-01,19:31:42.000,182,10993274,13885,0,1751398301,12972.018141589993,18.92190878999827,53367.9627156 2025-07-01,19:31:43.000,182,10993322,13925,0,1751398302,12972.011405279998,18.950105310002982,53367.9627156 2025-07-01,19:31:44.000,182,10993236,13925,0,1751398303,12971.977723729993,18.97125270000106,53368.025599680004 2025-07-01,19:31:45.000,182,10993290,14005,0,1751398304,12971.957514799993,18.9642035700017,53368.05354816 2025-07-01,19:31:46.000,182,10993272,13885,0,1751398305,12971.917096939993,18.97830183000042,53368.00463832 2025-07-01,19:31:47.000,182,10993272,13725,0,1751398306,12971.842997530002,18.9642035700017,53367.88585728 2025-07-01,19:31:48.000,182,10993288,13765,0,1751398307,12971.816052289993,18.950105310002982,53367.878870160006 2025-07-01,19:31:49.000,182,10993287,13965,0,1751398308,12971.755425499992,18.90781052999955,53367.878870160006 2025-07-01,19:31:50.000,182,10993267,13845,0,1751398309,12971.721743950002,18.893712270000833,53367.85092168001 2025-07-01,19:31:51.000,182,10993250,13845,0,1751398310,12971.688062399997,18.90781052999955,53367.822973199996 2025-07-01,19:31:52.000,182,10993241,13885,0,1751398311,12971.654380849992,18.886663140001474,53367.822973199996 2025-07-01,19:31:53.000,182,10993258,13885,0,1751398312,12971.661117160002,18.879614010002115,53367.81598608 2025-07-01,19:31:54.000,182,10993252,14165,0,1751398313,12971.667853469997,18.879614010002115,53367.78105048001 2025-07-01,19:31:55.000,182,10993279,13885,0,1751398314,12971.674589779992,18.872564880002756,53367.76707624 2025-07-01,19:31:56.000,182,10993228,13725,0,1751398315,12971.661117160002,18.900761400000192,53367.76707624 2025-07-01,19:31:57.000,182,10993208,13725,0,1751398316,12971.681326090002,18.936007050004264,53367.83694744 2025-07-01,19:31:58.000,182,10993240,13685,0,1751398317,12971.694798709992,18.97830183000042,53367.760089120005 2025-07-01,19:31:59.000,182,10993243,13885,0,1751398318,12971.728480259997,18.999449219998496,53367.808998960005 2025-07-01,19:32:00.000,182,10993229,13845,0,1751398319,12971.721743950002,19.034694870002568,53367.760089120005 2025-07-01,19:32:01.000,182,10993286,13725,0,1751398320,12971.782370740002,19.034694870002568,53367.73912776 2025-07-01,19:32:02.000,182,10993185,14205,0,1751398321,12971.741952880002,19.062891390000004,53367.74611488 2025-07-01,19:32:03.000,182,10993253,14005,0,1751398322,12971.782370740002,19.076989649998723,53367.690217920004 2025-07-01,19:32:04.000,182,10993216,13805,0,1751398323,12971.701535020002,19.13338269000087,53367.68323080001 2025-07-01,19:32:05.000,182,10993231,13965,0,1751398324,12971.708271329997,19.119284430002153,53367.70419216001 2025-07-01,19:32:06.000,182,10993259,13965,0,1751398325,12971.681326090002,19.18272660000366,53367.70419216001 2025-07-01,19:32:07.000,182,10993225,13565,0,1751398326,12971.654380849992,19.225021379999816,53367.72515352 2025-07-01,19:32:08.000,182,10993272,14005,0,1751398327,12971.640908230002,19.232070509999176,53367.70419216001 2025-07-01,19:32:09.000,182,10993258,13845,0,1751398328,12971.620699300001,19.232070509999176,53367.70419216001 2025-07-01,19:32:10.000,182,10993252,14165,0,1751398329,12971.573545129992,19.217972250000457,53367.711179280006 2025-07-01,19:32:11.000,182,10993272,14005,0,1751398330,12971.553336199991,19.232070509999176,53367.67624368 2025-07-01,19:32:12.000,182,10993246,14085,0,1751398331,12971.492709409991,19.232070509999176,53367.690217920004 2025-07-01,19:32:13.000,182,10993246,13885,0,1751398332,12971.45902786,19.225021379999816,53367.66925656 2025-07-01,19:32:14.000,182,10993252,13725,0,1751398333,12971.43881893,19.18272660000366,53367.68323080001 2025-07-01,19:32:15.000,182,10993269,13885,0,1751398334,12971.39166475999,19.161579209998308,53367.7181664 2025-07-01,19:32:16.000,182,10993249,13885,0,1751398335,12971.364719519996,19.161579209998308,53367.67624368 2025-07-01,19:32:17.000,182,10993226,13885,0,1751398336,12971.364719519996,19.15453007999895,53367.68323080001 2025-07-01,19:32:18.000,182,10993263,14005,0,1751398337,12971.364719519996,19.18272660000366,53367.66925656 2025-07-01,19:32:19.000,182,10993198,14005,0,1751398338,12971.33777428,19.15453007999895,53367.6482952 2025-07-01,19:32:20.000,182,10993253,13885,0,1751398339,12971.29735642,19.168628339997667,53367.63432096001 2025-07-01,19:32:21.000,182,10993253,14045,0,1751398340,12971.29735642,19.20387399000174,53367.62034672 2025-07-01,19:32:22.000,182,10993227,13885,0,1751398341,12971.29735642,19.25321790000453,53367.62034672 2025-07-01,19:32:23.000,182,10993291,13965,0,1751398342,12971.304092729995,19.232070509999176,53367.67624368 2025-07-01,19:32:24.000,182,10993234,13805,0,1751398343,12971.29735642,19.246168769997894,53367.66226944001 2025-07-01,19:32:25.000,182,10993295,13885,0,1751398344,12971.31756535,19.260267030003888,53367.641308080005 2025-07-01,19:32:26.000,182,10993263,13925,0,1751398345,12971.283883799995,19.31666006999876,53367.57143688 2025-07-01,19:32:27.000,182,10993205,13725,0,1751398346,12971.27714749,19.32370919999812,53367.67624368 2025-07-01,19:32:28.000,182,10993245,13925,0,1751398347,12971.25693856,19.330758330004755,53367.655282319996 2025-07-01,19:32:29.000,182,10993261,14085,0,1751398348,12971.263674869995,19.274365290002606,53367.641308080005 2025-07-01,19:32:30.000,182,10993242,13805,0,1751398349,12971.182839149995,19.32370919999812,53367.61335960001 2025-07-01,19:32:31.000,182,10993260,13965,0,1751398350,12971.17610284,19.31666006999876,53367.61335960001 2025-07-01,19:32:32.000,182,10993245,13885,0,1751398351,12971.081794499994,19.295512680000684,53367.641308080005 2025-07-01,19:32:33.000,182,10993279,14285,0,1751398352,12971.07505819,19.246168769997894,53367.69720504 2025-07-01,19:32:34.000,182,10993258,14085,0,1751398353,12971.014431399999,19.225021379999816,53367.641308080005 2025-07-01,19:32:35.000,182,10993252,13845,0,1751398354,12971.00769508999,19.217972250000457,53367.69720504 2025-07-01,19:32:36.000,182,10993213,13765,0,1751398355,12970.940331989994,19.168628339997667,53367.73912776 2025-07-01,19:32:37.000,182,10993239,14245,0,1751398356,12970.913386749999,19.15453007999895,53367.6482952 2025-07-01,19:32:38.000,182,10993257,13885,0,1751398357,12970.913386749999,19.13338269000087,53367.60637248 2025-07-01,19:32:39.000,182,10993231,14005,0,1751398358,12970.879705199994,19.126333560001513,53367.6482952 2025-07-01,19:32:40.000,182,10993255,14125,0,1751398359,12970.886441509989,19.112235300002794,53367.66226944001 2025-07-01,19:32:41.000,182,10993280,13765,0,1751398360,12970.899914129994,19.126333560001513,53367.60637248 2025-07-01,19:32:42.000,182,10993232,13925,0,1751398361,12970.846023649989,19.14043182000023,53367.61335960001 2025-07-01,19:32:43.000,182,10993245,13725,0,1751398362,12970.906650439989,19.13338269000087,53367.68323080001 2025-07-01,19:32:44.000,182,10993276,13805,0,1751398363,12970.940331989994,19.18977573000302,53367.66925656 2025-07-01,19:32:45.000,182,10993237,14085,0,1751398364,12970.980749849994,19.225021379999816,53367.70419216001 2025-07-01,19:32:46.000,182,10993283,14005,0,1751398365,12971.014431399999,19.274365290002606,53367.68323080001 2025-07-01,19:32:47.000,182,10993242,14245,0,1751398366,12971.06832187999,19.337807460004115,53367.74611488 2025-07-01,19:32:48.000,182,10993296,13965,0,1751398367,12971.06832187999,19.38010224000027,53367.70419216001 2025-07-01,19:32:49.000,182,10993238,14125,0,1751398368,12971.07505819,19.464691799999855,53367.70419216001 2025-07-01,19:32:50.000,182,10993247,14005,0,1751398369,12971.09526712,19.506986580003286,53367.690217920004 2025-07-01,19:32:51.000,182,10993266,14005,0,1751398370,12971.122212359995,19.577477880004153,53367.72515352 2025-07-01,19:32:52.000,182,10993218,14085,0,1751398371,12971.11547605,19.647969179997745,53367.69720504 2025-07-01,19:32:53.000,182,10993246,14085,0,1751398372,12971.15589391,19.633870919999026,53367.66925656 2025-07-01,19:32:54.000,182,10993260,14125,0,1751398373,12971.14915759999,19.676165700002457,53367.66226944001 2025-07-01,19:32:55.000,182,10993271,14085,0,1751398374,12971.15589391,19.65501831000438,53367.690217920004 2025-07-01,19:32:56.000,182,10993260,14245,0,1751398375,12971.14915759999,19.683214830001816,53367.66925656 2025-07-01,19:32:57.000,182,10993218,13925,0,1751398376,12971.15589391,19.66206744000374,53367.75310200001 2025-07-01,19:32:58.000,182,10993240,14005,0,1751398377,12971.142421289995,19.640920049998385,53367.73214064001 2025-07-01,19:32:59.000,182,10993276,14045,0,1751398378,12971.081794499994,19.633870919999026,53367.711179280006 2025-07-01,19:33:00.000,182,10993265,13885,0,1751398379,12971.142421289995,19.61272353000095,53367.69720504 2025-07-01,19:33:01.000,182,10993238,14085,0,1751398380,12971.08853080999,19.59157614000287,53367.69720504 2025-07-01,19:33:02.000,182,10993216,14005,0,1751398381,12971.04811294999,19.535183100000722,53367.690217920004 2025-07-01,19:33:03.000,182,10993281,14045,0,1751398382,12971.041376639994,19.535183100000722,53367.72515352 2025-07-01,19:33:04.000,182,10993261,14005,0,1751398383,12971.02790401999,19.521084840002004,53367.81598608 2025-07-01,19:33:05.000,182,10993254,14005,0,1751398384,12970.974013539999,19.528133970001363,53367.70419216001 2025-07-01,19:33:06.000,182,10993290,13885,0,1751398385,12970.926859369989,19.5563304899988,53367.62733384 2025-07-01,19:33:07.000,182,10993250,14005,0,1751398386,12970.886441509989,19.5563304899988,53367.6482952 2025-07-01,19:33:08.000,182,10993255,14205,0,1751398387,12970.933595679999,19.59862527000223,53367.592398240005 2025-07-01,19:33:09.000,182,10993247,13925,0,1751398388,12970.920123059994,19.619772660000308,53367.6482952 2025-07-01,19:33:10.000,182,10993255,14045,0,1751398389,12970.926859369989,19.647969179997745,53367.592398240005 2025-07-01,19:33:11.000,182,10993327,13885,0,1751398390,12970.926859369989,19.697313090000534,53367.55047552 2025-07-01,19:33:12.000,182,10993239,14245,0,1751398391,12970.980749849994,19.72550960999797,53367.56444976001 2025-07-01,19:33:13.000,182,10993239,14005,0,1751398392,12971.021167709994,19.760755260002043,53367.62733384 2025-07-01,19:33:14.000,182,10993261,14245,0,1751398393,12971.081794499994,19.803050039998197,53367.60637248 2025-07-01,19:33:15.000,182,10993281,14245,0,1751398394,12971.10873973999,19.81714830000419,53367.61335960001 2025-07-01,19:33:16.000,182,10993242,14125,0,1751398395,12971.17610284,19.83124656000291,53367.6482952 2025-07-01,19:33:17.000,182,10993197,14005,0,1751398396,12971.2165207,19.84534482000163,53367.63432096001 2025-07-01,19:33:18.000,182,10993273,13885,0,1751398397,12971.22999331999,19.852393950000987,53367.67624368 2025-07-01,19:33:19.000,182,10993293,14125,0,1751398398,12971.27714749,19.866492209999706,53367.66226944001 2025-07-01,19:33:20.000,182,10993272,14325,0,1751398399,12971.304092729995,19.901737860003777,53367.73214064001 2025-07-01,19:33:21.000,182,10993263,14005,0,1751398400,12971.39840107,19.901737860003777,53367.711179280006 2025-07-01,19:33:22.000,182,10993249,14085,0,1751398401,12971.39840107,19.873541339999065,53367.7880376 2025-07-01,19:33:23.000,182,10993275,14365,0,1751398402,12971.432082619991,19.81714830000419,53367.79502472 2025-07-01,19:33:24.000,182,10993262,14005,0,1751398403,12971.472500479991,19.83124656000291,53367.81598608 2025-07-01,19:33:25.000,182,10993302,13765,0,1751398404,12971.485973099996,19.7678043900014,53367.78105048001 2025-07-01,19:33:26.000,182,10993276,13965,0,1751398405,12971.519654650001,19.760755260002043,53367.77406336 2025-07-01,19:33:27.000,182,10993234,14005,0,1751398406,12971.539863580001,19.732558740004606,53367.808998960005 2025-07-01,19:33:28.000,182,10993235,14285,0,1751398407,12971.553336199991,19.711411349999253,53367.79502472 2025-07-01,19:33:29.000,182,10993248,14205,0,1751398408,12971.566808819996,19.72550960999797,53367.7880376 2025-07-01,19:33:30.000,182,10993257,14165,0,1751398409,12971.566808819996,19.697313090000534,53367.857908800004 2025-07-01,19:33:31.000,182,10993275,14085,0,1751398410,12971.600490370001,19.718460479998612,53367.822973199996 2025-07-01,19:33:32.000,182,10993241,13965,0,1751398411,12971.580281440001,19.7678043900014,53367.8928444 2025-07-01,19:33:33.000,182,10993331,14165,0,1751398412,12971.587017749996,19.690263960001175,53367.84393456 2025-07-01,19:33:34.000,182,10993299,13925,0,1751398413,12971.600490370001,19.72550960999797,53367.93476712 2025-07-01,19:33:35.000,182,10993296,14005,0,1751398414,12971.587017749996,19.718460479998612,53367.92079288001 2025-07-01,19:33:36.000,182,10993288,14245,0,1751398415,12971.607226679997,19.753706130002683,53367.94874136001 2025-07-01,19:33:37.000,182,10993270,14245,0,1751398416,12971.539863580001,19.7678043900014,53367.98367696 2025-07-01,19:33:38.000,182,10993284,13885,0,1751398417,12971.553336199991,19.81714830000419,53367.9627156 2025-07-01,19:33:39.000,182,10993230,14045,0,1751398418,12971.587017749996,19.887639599997783,53367.96970272001 2025-07-01,19:33:40.000,182,10993288,14125,0,1751398419,12971.566808819996,19.944032639999932,53367.93476712 2025-07-01,19:33:41.000,182,10993315,13965,0,1751398420,12971.560072510001,19.95108176999929,53367.93476712 2025-07-01,19:33:42.000,182,10993242,14085,0,1751398421,12971.573545129992,20.00747481000144,53367.88585728 2025-07-01,19:33:43.000,182,10993237,14405,0,1751398422,12971.587017749996,19.986327420003363,53367.84393456 2025-07-01,19:33:44.000,182,10993297,14005,0,1751398423,12971.627435609997,20.0145239400008,53367.85092168001 2025-07-01,19:33:45.000,182,10993271,13845,0,1751398424,12971.708271329997,20.028622199999518,53367.878870160006 2025-07-01,19:33:46.000,182,10993282,13885,0,1751398425,12971.735216569992,20.07091698000295,53367.91380576 2025-07-01,19:33:47.000,182,10993256,14005,0,1751398426,12971.762161810002,20.028622199999518,53367.92079288001 2025-07-01,19:33:48.000,182,10993276,14165,0,1751398427,12971.842997530002,20.07091698000295,53367.88585728 2025-07-01,19:33:49.000,182,10993280,13885,0,1751398428,12971.903624320003,20.05681872000423,53367.878870160006 2025-07-01,19:33:50.000,182,10993304,13765,0,1751398429,12971.970987419998,20.0145239400008,53367.98367696 2025-07-01,19:33:51.000,182,10993297,14285,0,1751398430,12972.018141589993,19.979278290004004,53368.0325868 2025-07-01,19:33:52.000,182,10993247,13965,0,1751398431,12972.045086829989,19.929934380001214,53367.990664079996 2025-07-01,19:33:53.000,182,10993268,14045,0,1751398432,12972.085504689989,19.922885250001855,53368.025599680004 2025-07-01,19:33:54.000,182,10993215,13885,0,1751398433,12972.139395169994,19.894688730004418,53368.025599680004 2025-07-01,19:33:55.000,182,10993247,14005,0,1751398434,12972.125922549989,19.873541339999065,53368.03957392001 2025-07-01,19:33:56.000,182,10993289,14245,0,1751398435,12972.112449929999,19.82419743000355,53368.00463832 2025-07-01,19:33:57.000,182,10993257,14325,0,1751398436,12972.125922549989,19.79600090999884,53368.06053528 2025-07-01,19:33:58.000,182,10993263,14125,0,1751398437,12972.139395169994,19.810099170004833,53368.01861256001 2025-07-01,19:33:59.000,182,10993290,13925,0,1751398438,12972.125922549989,19.77485352000076,53367.96970272001 2025-07-01,19:34:00.000,182,10993301,13805,0,1751398439,12972.18654933999,19.81714830000419,53368.06752240001 2025-07-01,19:34:01.000,182,10993259,14085,0,1751398440,12972.112449929999,19.83829569000227,53368.05354816 2025-07-01,19:34:02.000,182,10993272,14085,0,1751398441,12972.152867789999,19.83124656000291,53368.0325868 2025-07-01,19:34:03.000,182,10993280,13925,0,1751398442,12972.179813029994,19.852393950000987,53367.96970272001 2025-07-01,19:34:04.000,182,10993282,14045,0,1751398443,12972.173076719999,19.880590469998424,53367.94175424 2025-07-01,19:34:05.000,182,10993304,13805,0,1751398444,12972.213494579999,19.929934380001214,53367.96970272001 2025-07-01,19:34:06.000,182,10993271,14165,0,1751398445,12972.20675826999,19.95813089999865,53368.01861256001 2025-07-01,19:34:07.000,182,10993232,13965,0,1751398446,12972.179813029994,19.986327420003363,53367.9627156 2025-07-01,19:34:08.000,182,10993300,14045,0,1751398447,12972.233703509999,19.986327420003363,53367.8928444 2025-07-01,19:34:09.000,182,10993282,14045,0,1751398448,12972.280857679994,20.06386785000359,53367.95572848 2025-07-01,19:34:10.000,182,10993271,14365,0,1751398449,12972.30780291999,20.07091698000295,53367.990664079996 2025-07-01,19:34:11.000,182,10993293,14245,0,1751398450,12972.37516602,20.12731001999782,53367.95572848 2025-07-01,19:34:12.000,182,10993276,14165,0,1751398451,12972.41558388,20.134359150004457,53367.96970272001 2025-07-01,19:34:13.000,182,10993300,14445,0,1751398452,12972.47621067,20.134359150004457,53367.85092168001 2025-07-01,19:34:14.000,182,10993289,13925,0,1751398453,12972.51662853,20.17665393000061,53367.857908800004 2025-07-01,19:34:15.000,182,10993315,13885,0,1751398454,12972.55031007999,20.19075218999933,53367.92079288001 2025-07-01,19:34:16.000,182,10993258,13965,0,1751398455,12972.59746425,20.134359150004457,53367.99765120001 2025-07-01,19:34:17.000,182,10993244,14405,0,1751398456,12972.61093686999,20.085015240001667,53367.96970272001 2025-07-01,19:34:18.000,182,10993286,14245,0,1751398457,12972.691772589991,20.092064370001026,53367.9627156 2025-07-01,19:34:19.000,182,10993272,13885,0,1751398458,12972.718717830001,20.05681872000423,53368.00463832 2025-07-01,19:34:20.000,182,10993273,14165,0,1751398459,12972.732190449991,20.042720459998236,53367.93476712 2025-07-01,19:34:21.000,182,10993289,14045,0,1751398460,12972.752399379991,20.00747481000144,53367.98367696 2025-07-01,19:34:22.000,182,10993283,13885,0,1751398461,12972.759135690001,20.00042568000208,53368.05354816 2025-07-01,19:34:23.000,182,10993288,14125,0,1751398462,12972.772608309991,20.00747481000144,53368.01861256001 2025-07-01,19:34:24.000,182,10993231,14405,0,1751398463,12972.772608309991,19.972229160004645,53368.046561040006 2025-07-01,19:34:25.000,182,10993252,14205,0,1751398464,12972.779344620001,19.95813089999865,53368.05354816 2025-07-01,19:34:26.000,182,10993261,14285,0,1751398465,12972.779344620001,19.922885250001855,53368.06053528 2025-07-01,19:34:27.000,182,10993223,14085,0,1751398466,12972.772608309991,19.944032639999932,53368.06053528 2025-07-01,19:34:28.000,182,10993303,13805,0,1751398467,12972.792817239992,19.929934380001214,53368.046561040006 2025-07-01,19:34:29.000,182,10993262,14085,0,1751398468,12972.826498789997,19.936983510000573,53368.08149664 2025-07-01,19:34:30.000,182,10993265,13845,0,1751398469,12972.860180340002,19.929934380001214,53368.06752240001 2025-07-01,19:34:31.000,182,10993332,14165,0,1751398470,12972.873652959992,19.936983510000573,53368.07450952 2025-07-01,19:34:32.000,182,10993272,13885,0,1751398471,12972.914070819992,19.894688730004418,53368.11643224001 2025-07-01,19:34:33.000,182,10993246,13965,0,1751398472,12972.994906539992,19.894688730004418,53368.08149664 2025-07-01,19:34:34.000,182,10993286,14045,0,1751398473,12973.035324399993,19.894688730004418,53368.07450952 2025-07-01,19:34:35.000,182,10993229,14205,0,1751398474,12973.116160119993,19.873541339999065,53368.12341936 2025-07-01,19:34:36.000,182,10993285,14165,0,1751398475,12973.163314289988,19.887639599997783,53368.08848376001 2025-07-01,19:34:37.000,182,10993221,14045,0,1751398476,12973.203732149988,19.880590469998424,53368.13040648 2025-07-01,19:34:38.000,182,10993254,13925,0,1751398477,12973.318249419994,19.887639599997783,53368.095470880005 2025-07-01,19:34:39.000,182,10993280,14125,0,1751398478,12973.378876209994,19.908786990003136,53368.15136784 2025-07-01,19:34:40.000,182,10993244,14245,0,1751398479,12973.459711929994,19.915836120002496,53368.1723292 2025-07-01,19:34:41.000,182,10993290,14205,0,1751398480,12973.48665716999,19.894688730004418,53368.193290560004 2025-07-01,19:34:42.000,182,10993246,14085,0,1751398481,12973.580965509995,19.908786990003136,53368.22822616 2025-07-01,19:34:43.000,182,10993320,14085,0,1751398482,12973.641592299995,19.915836120002496,53368.25617464001 2025-07-01,19:34:44.000,182,10993272,14085,0,1751398483,12973.682010159995,19.901737860003777,53368.18630344001 2025-07-01,19:34:45.000,182,10993260,14085,0,1751398484,12973.722428019995,19.894688730004418,53368.28412312001 2025-07-01,19:34:46.000,182,10993322,14125,0,1751398485,12973.78979111999,19.880590469998424,53368.29111024 2025-07-01,19:34:47.000,182,10993224,14125,0,1751398486,12973.79652743,19.929934380001214,53368.312071600005 2025-07-01,19:34:48.000,182,10993269,14085,0,1751398487,12973.79652743,19.901737860003777,53368.33303296001 2025-07-01,19:34:49.000,182,10993284,14165,0,1751398488,12973.76958218999,19.887639599997783,53368.35399432001 2025-07-01,19:34:50.000,182,10993233,13685,0,1751398489,12973.803263739996,19.915836120002496,53368.37495568001 2025-07-01,19:34:51.000,182,10993257,14285,0,1751398490,12973.823472669996,19.908786990003136,53368.42386552001 2025-07-01,19:34:52.000,182,10993227,13885,0,1751398491,12973.783054809996,19.915836120002496,53368.381942800006 2025-07-01,19:34:53.000,182,10993283,13885,0,1751398492,12973.762845879995,19.901737860003777,53368.409891280004 2025-07-01,19:34:54.000,182,10993242,14165,0,1751398493,12973.75610957,19.922885250001855,53368.44482688 2025-07-01,19:34:55.000,182,10993284,14285,0,1751398494,12973.75610957,19.95108176999929,53368.40290416001 2025-07-01,19:34:56.000,182,10993273,13965,0,1751398495,12973.81000004999,19.922885250001855,53368.381942800006 2025-07-01,19:34:57.000,182,10993225,14165,0,1751398496,12973.74937325999,19.915836120002496,53368.479762480005 2025-07-01,19:34:58.000,182,10993277,14045,0,1751398497,12973.83020897999,19.901737860003777,53368.430852640005 2025-07-01,19:34:59.000,182,10993264,14285,0,1751398498,12973.83020897999,19.936983510000573,53368.4867496 2025-07-01,19:35:00.000,182,10993184,14045,0,1751398499,12973.83020897999,19.929934380001214,53368.44482688 2025-07-01,19:35:01.000,182,10993294,14085,0,1751398500,12973.83020897999,19.915836120002496,53368.57059504001 2025-07-01,19:35:02.000,182,10993256,14085,0,1751398501,12973.884099459996,19.915836120002496,53368.5566208 2025-07-01,19:35:03.000,182,10993233,14085,0,1751398502,12973.904308389996,19.880590469998424,53368.5566208 2025-07-01,19:35:04.000,182,10993270,14045,0,1751398503,12973.937989940001,19.880590469998424,53368.52168520001 2025-07-01,19:35:05.000,182,10993266,14045,0,1751398504,12973.944726249996,19.901737860003777,53368.577582160004 2025-07-01,19:35:06.000,182,10993295,13845,0,1751398505,12973.951462559991,19.901737860003777,53368.59155640001 2025-07-01,19:35:07.000,182,10993274,14245,0,1751398506,12973.985144109996,19.901737860003777,53368.54264656001 2025-07-01,19:35:08.000,182,10993247,14245,0,1751398507,12973.985144109996,19.880590469998424,53368.56360792 2025-07-01,19:35:09.000,182,10993349,14005,0,1751398508,12973.978407800001,19.880590469998424,53368.577582160004 2025-07-01,19:35:10.000,182,10993279,14125,0,1751398509,12973.978407800001,19.908786990003136,53368.577582160004 2025-07-01,19:35:11.000,182,10993275,13925,0,1751398510,12973.978407800001,19.936983510000573,53368.598543520005 2025-07-01,19:35:12.000,182,10993244,14085,0,1751398511,12973.931253629991,19.972229160004645,53368.53565944 2025-07-01,19:35:13.000,182,10993285,13925,0,1751398512,12973.924517319996,19.96518002999801,53368.54264656001 2025-07-01,19:35:14.000,182,10993273,13965,0,1751398513,12973.911044699991,19.986327420003363,53368.53565944 2025-07-01,19:35:15.000,182,10993264,13965,0,1751398514,12973.89757208,20.02157307000016,53368.50072384001 2025-07-01,19:35:16.000,182,10993215,14045,0,1751398515,12973.843681599996,20.0145239400008,53368.54264656001 2025-07-01,19:35:17.000,182,10993279,14205,0,1751398516,12973.79652743,20.04976959000487,53368.528672320004 2025-07-01,19:35:18.000,182,10993280,14165,0,1751398517,12973.7763185,20.06386785000359,53368.52168520001 2025-07-01,19:35:19.000,182,10993242,14045,0,1751398518,12973.742636949995,20.07091698000295,53368.4867496 2025-07-01,19:35:20.000,182,10993235,14005,0,1751398519,12973.69548278,20.120260889998463,53368.47277536001 2025-07-01,19:35:21.000,182,10993294,14245,0,1751398520,12973.66853753999,20.141408280003816,53368.50771096 2025-07-01,19:35:22.000,182,10993248,14165,0,1751398521,12973.661801229995,20.134359150004457,53368.53565944 2025-07-01,19:35:23.000,182,10993253,14205,0,1751398522,12973.61464706,20.155506540002534,53368.528672320004 2025-07-01,19:35:24.000,182,10993300,14045,0,1751398523,12973.601174439995,20.155506540002534,53368.528672320004 2025-07-01,19:35:25.000,182,10993306,14165,0,1751398524,12973.560756579995,20.162555670001893,53368.50771096 2025-07-01,19:35:26.000,182,10993205,14085,0,1751398525,12973.53381134,20.155506540002534,53368.50072384001 2025-07-01,19:35:27.000,182,10993224,14245,0,1751398526,12973.540547649995,20.18370305999997,53368.51469808 2025-07-01,19:35:28.000,182,10993305,14085,0,1751398527,12973.50686609999,20.17665393000061,53368.46578824 2025-07-01,19:35:29.000,182,10993261,13885,0,1751398528,12973.479920859994,20.162555670001893,53368.50771096 2025-07-01,19:35:30.000,182,10993268,14045,0,1751398529,12973.479920859994,20.148457410003175,53368.49373672 2025-07-01,19:35:31.000,182,10993279,14005,0,1751398530,12973.412557759999,20.18370305999997,53368.4867496 2025-07-01,19:35:32.000,182,10993283,14085,0,1751398531,12973.452975619999,20.12731001999782,53368.50072384001 2025-07-01,19:35:33.000,182,10993283,14285,0,1751398532,12973.44623930999,20.120260889998463,53368.45880112 2025-07-01,19:35:34.000,182,10993283,14325,0,1751398533,12973.392348829999,20.113211759999103,53368.479762480005 2025-07-01,19:35:35.000,182,10993245,14165,0,1751398534,12973.351930969999,20.06386785000359,53368.430852640005 2025-07-01,19:35:36.000,182,10993257,14325,0,1751398535,12973.365403589989,20.042720459998236,53368.43783976 2025-07-01,19:35:37.000,182,10993218,13925,0,1751398536,12973.345194659989,20.00747481000144,53368.4168784 2025-07-01,19:35:38.000,182,10993238,13965,0,1751398537,12973.304776799989,19.986327420003363,53368.35399432001 2025-07-01,19:35:39.000,182,10993235,13925,0,1751398538,12973.291304179998,19.979278290004004,53368.4168784 2025-07-01,19:35:40.000,182,10993290,14125,0,1751398539,12973.284567869989,19.96518002999801,53368.45181400001 2025-07-01,19:35:41.000,182,10993277,14045,0,1751398540,12973.244150009989,19.96518002999801,53368.43783976 2025-07-01,19:35:42.000,182,10993241,13885,0,1751398541,12973.217204769993,19.979278290004004,53368.430852640005 2025-07-01,19:35:43.000,182,10993220,14085,0,1751398542,12973.170050599998,19.95108176999929,53368.39591704 2025-07-01,19:35:44.000,182,10993301,14045,0,1751398543,12973.196995839993,20.028622199999518,53368.430852640005 2025-07-01,19:35:45.000,182,10993308,14085,0,1751398544,12973.156577979993,20.06386785000359,53368.36796856 2025-07-01,19:35:46.000,182,10993292,13805,0,1751398545,12973.129632739998,20.06386785000359,53368.34002008 2025-07-01,19:35:47.000,182,10993261,13965,0,1751398546,12973.156577979993,20.04976959000487,53368.430852640005 2025-07-01,19:35:48.000,182,10993284,13725,0,1751398547,12973.109423809998,20.07091698000295,53368.36796856 2025-07-01,19:35:49.000,182,10993259,14125,0,1751398548,12973.122896430003,20.113211759999103,53368.360981440004 2025-07-01,19:35:50.000,182,10993271,14005,0,1751398549,12973.069005949998,20.120260889998463,53368.34002008 2025-07-01,19:35:51.000,182,10993294,14005,0,1751398550,12973.069005949998,20.17665393000061,53368.30508448001 2025-07-01,19:35:52.000,182,10993205,13965,0,1751398551,12973.062269640002,20.19075218999933,53368.29111024 2025-07-01,19:35:53.000,182,10993235,14245,0,1751398552,12973.042060710002,20.19075218999933,53368.28412312001 2025-07-01,19:35:54.000,182,10993296,14085,0,1751398553,12973.055533329993,20.23304697000276,53368.25617464001 2025-07-01,19:35:55.000,182,10993244,14085,0,1751398554,12973.048797019997,20.19780131999869,53368.27014888 2025-07-01,19:35:56.000,182,10993220,14245,0,1751398555,12973.008379159997,20.19075218999933,53368.29111024 2025-07-01,19:35:57.000,182,10993276,14085,0,1751398556,12973.082478570002,20.19780131999869,53368.29809736 2025-07-01,19:35:58.000,182,10993246,14165,0,1751398557,12973.055533329993,20.17665393000061,53368.263161760005 2025-07-01,19:35:59.000,182,10993242,13885,0,1751398558,12973.102687500003,20.18370305999997,53368.29111024 2025-07-01,19:36:00.000,182,10993256,14125,0,1751398559,12973.109423809998,20.162555670001893,53368.33303296001 2025-07-01,19:36:01.000,182,10993318,14085,0,1751398560,12973.143105359988,20.106162629999744,53368.32604584 2025-07-01,19:36:02.000,182,10993234,14045,0,1751398561,12973.196995839993,20.04976959000487,53368.38892992 2025-07-01,19:36:03.000,182,10993280,14165,0,1751398562,12973.196995839993,20.00747481000144,53368.44482688 2025-07-01,19:36:04.000,182,10993273,14045,0,1751398563,12973.223941079988,19.993376550002722,53368.45181400001 2025-07-01,19:36:05.000,182,10993256,14085,0,1751398564,12973.291304179998,19.929934380001214,53368.479762480005 2025-07-01,19:36:06.000,182,10993252,14245,0,1751398565,12973.284567869989,19.894688730004418,53368.479762480005 2025-07-01,19:36:07.000,182,10993287,14005,0,1751398566,12973.291304179998,19.873541339999065,53368.50771096 2025-07-01,19:36:08.000,182,10993264,14085,0,1751398567,12973.284567869989,19.84534482000163,53368.47277536001 2025-07-01,19:36:09.000,182,10993263,13965,0,1751398568,12973.311513109998,19.83829569000227,53368.54264656001 2025-07-01,19:36:10.000,182,10993318,14325,0,1751398569,12973.331722039999,19.81714830000419,53368.50771096 2025-07-01,19:36:11.000,182,10993303,14045,0,1751398570,12973.291304179998,19.82419743000355,53368.4867496 2025-07-01,19:36:12.000,182,10993249,13925,0,1751398571,12973.298040489994,19.83124656000291,53368.54264656001 2025-07-01,19:36:13.000,182,10993235,13925,0,1751398572,12973.237413699993,19.866492209999706,53368.50771096 2025-07-01,19:36:14.000,182,10993262,13885,0,1751398573,12973.237413699993,19.880590469998424,53368.45880112 2025-07-01,19:36:15.000,182,10993293,14005,0,1751398574,12973.203732149988,19.901737860003777,53368.45181400001 2025-07-01,19:36:16.000,182,10993232,13965,0,1751398575,12973.203732149988,19.972229160004645,53368.50771096 2025-07-01,19:36:17.000,182,10993263,14205,0,1751398576,12973.176786909993,19.986327420003363,53368.50771096 2025-07-01,19:36:18.000,182,10993294,14485,0,1751398577,12973.116160119993,20.05681872000423,53368.5566208 2025-07-01,19:36:19.000,182,10993302,13965,0,1751398578,12973.095951189993,20.05681872000423,53368.528672320004 2025-07-01,19:36:20.000,182,10993277,13925,0,1751398579,12973.082478570002,20.12731001999782,53368.577582160004 2025-07-01,19:36:21.000,182,10993279,13925,0,1751398580,12973.062269640002,20.148457410003175,53368.50072384001 2025-07-01,19:36:22.000,182,10993254,13925,0,1751398581,12973.075742259993,20.162555670001893,53368.51469808 2025-07-01,19:36:23.000,182,10993316,13885,0,1751398582,12973.062269640002,20.17665393000061,53368.528672320004 2025-07-01,19:36:24.000,182,10993251,13805,0,1751398583,12973.055533329993,20.17665393000061,53368.479762480005 2025-07-01,19:36:25.000,182,10993264,13965,0,1751398584,12973.095951189993,20.19780131999869,53368.49373672 2025-07-01,19:36:26.000,182,10993277,14405,0,1751398585,12973.048797019997,20.218948710004042,53368.44482688 2025-07-01,19:36:27.000,182,10993239,14325,0,1751398586,12973.102687500003,20.18370305999997,53368.51469808 2025-07-01,19:36:28.000,182,10993240,13965,0,1751398587,12973.136369049993,20.169604800001252,53368.45880112 2025-07-01,19:36:29.000,182,10993288,14325,0,1751398588,12973.109423809998,20.12731001999782,53368.42386552001 2025-07-01,19:36:30.000,182,10993220,14085,0,1751398589,12973.102687500003,20.12731001999782,53368.38892992 2025-07-01,19:36:31.000,182,10993229,14085,0,1751398590,12973.170050599998,20.099113500000385,53368.430852640005 2025-07-01,19:36:32.000,182,10993237,14245,0,1751398591,12973.170050599998,20.085015240001667,53368.430852640005 2025-07-01,19:36:33.000,182,10993294,14045,0,1751398592,12973.183523219988,20.077966110002308,53368.381942800006 2025-07-01,19:36:34.000,182,10993258,14285,0,1751398593,12973.196995839993,20.07091698000295,53368.3470072 2025-07-01,19:36:35.000,182,10993273,14005,0,1751398594,12973.244150009989,20.028622199999518,53368.29809736 2025-07-01,19:36:36.000,182,10993252,13845,0,1751398595,12973.230677389998,20.035671329998877,53368.30508448001 2025-07-01,19:36:37.000,182,10993202,13965,0,1751398596,12973.196995839993,20.06386785000359,53368.32604584 2025-07-01,19:36:38.000,182,10993259,13965,0,1751398597,12973.244150009989,20.05681872000423,53368.360981440004 2025-07-01,19:36:39.000,182,10993298,14205,0,1751398598,12973.210468459998,20.028622199999518,53368.34002008 2025-07-01,19:36:40.000,182,10993304,14245,0,1751398599,12973.230677389998,20.085015240001667,53368.409891280004 2025-07-01,19:36:41.000,182,10993270,13885,0,1751398600,12973.223941079988,20.028622199999518,53368.31905872 2025-07-01,19:36:42.000,182,10993252,13965,0,1751398601,12973.196995839993,20.05681872000423,53368.35399432001 2025-07-01,19:36:43.000,182,10993297,14005,0,1751398602,12973.176786909993,20.106162629999744,53368.360981440004 2025-07-01,19:36:44.000,182,10993261,13845,0,1751398603,12973.149841669998,20.113211759999103,53368.39591704 2025-07-01,19:36:45.000,182,10993275,14125,0,1751398604,12973.176786909993,20.134359150004457,53368.39591704 2025-07-01,19:36:46.000,182,10993317,14125,0,1751398605,12973.136369049993,20.148457410003175,53368.312071600005 2025-07-01,19:36:47.000,182,10993254,14125,0,1751398606,12973.116160119993,20.162555670001893,53368.31905872 2025-07-01,19:36:48.000,182,10993224,13925,0,1751398607,12973.109423809998,20.169604800001252,53368.33303296001 2025-07-01,19:36:49.000,182,10993264,14005,0,1751398608,12973.136369049993,20.162555670001893,53368.35399432001 2025-07-01,19:36:50.000,182,10993285,13965,0,1751398609,12973.102687500003,20.19075218999933,53368.3470072 2025-07-01,19:36:51.000,182,10993287,14325,0,1751398610,12973.116160119993,20.17665393000061,53368.360981440004 2025-07-01,19:36:52.000,182,10993281,13925,0,1751398611,12973.129632739998,20.218948710004042,53368.360981440004 2025-07-01,19:36:53.000,182,10993246,14045,0,1751398612,12973.237413699993,20.162555670001893,53368.39591704 2025-07-01,19:36:54.000,182,10993273,14205,0,1751398613,12973.190259529998,20.155506540002534,53368.31905872 2025-07-01,19:36:55.000,182,10993298,14005,0,1751398614,12973.244150009989,20.148457410003175,53368.29809736 2025-07-01,19:36:56.000,182,10993273,14365,0,1751398615,12973.298040489994,20.120260889998463,53368.277136 2025-07-01,19:36:57.000,182,10993284,14005,0,1751398616,12973.338458349994,20.092064370001026,53368.312071600005 2025-07-01,19:36:58.000,182,10993243,13725,0,1751398617,12973.365403589989,20.07091698000295,53368.22123904 2025-07-01,19:36:59.000,182,10993208,14045,0,1751398618,12973.42603037999,20.04976959000487,53368.32604584 2025-07-01,19:37:00.000,182,10993245,14245,0,1751398619,12973.412557759999,20.02157307000016,53368.27014888 2025-07-01,19:37:01.000,182,10993270,14245,0,1751398620,12973.412557759999,20.00747481000144,53368.28412312001 2025-07-01,19:37:02.000,182,10993219,14045,0,1751398621,12973.40582144999,19.95813089999865,53368.312071600005 2025-07-01,19:37:03.000,182,10993274,14245,0,1751398622,12973.44623930999,19.972229160004645,53368.29809736 2025-07-01,19:37:04.000,182,10993253,14085,0,1751398623,12973.459711929994,19.929934380001214,53368.31905872 2025-07-01,19:37:05.000,182,10993287,14045,0,1751398624,12973.46644823999,19.95813089999865,53368.38892992 2025-07-01,19:37:06.000,182,10993277,14045,0,1751398625,12973.42603037999,19.993376550002722,53368.43783976 2025-07-01,19:37:07.000,182,10993233,14085,0,1751398626,12973.40582144999,19.95813089999865,53368.37495568001 2025-07-01,19:37:08.000,182,10993257,13925,0,1751398627,12973.392348829999,19.96518002999801,53368.381942800006 2025-07-01,19:37:09.000,182,10993278,13885,0,1751398628,12973.385612519989,19.979278290004004,53368.32604584 2025-07-01,19:37:10.000,182,10993301,13965,0,1751398629,12973.365403589989,19.979278290004004,53368.360981440004 2025-07-01,19:37:11.000,182,10993231,14125,0,1751398630,12973.311513109998,20.00042568000208,53368.31905872 2025-07-01,19:37:12.000,182,10993259,13685,0,1751398631,12973.257622629993,20.00042568000208,53368.3470072 2025-07-01,19:37:13.000,182,10993251,13925,0,1751398632,12973.250886319998,20.0145239400008,53368.3470072 2025-07-01,19:37:14.000,182,10993262,14165,0,1751398633,12973.237413699993,20.00042568000208,53368.3470072 2025-07-01,19:37:15.000,182,10993283,14045,0,1751398634,12973.203732149988,20.035671329998877,53368.33303296001 2025-07-01,19:37:16.000,182,10993312,14085,0,1751398635,12973.170050599998,20.07091698000295,53368.360981440004 2025-07-01,19:37:17.000,182,10993256,14045,0,1751398636,12973.183523219988,20.042720459998236,53368.381942800006 2025-07-01,19:37:18.000,182,10993235,13965,0,1751398637,12973.176786909993,20.113211759999103,53368.381942800006 2025-07-01,19:37:19.000,182,10993232,14125,0,1751398638,12973.170050599998,20.099113500000385,53368.36796856 2025-07-01,19:37:20.000,182,10993251,14165,0,1751398639,12973.149841669998,20.106162629999744,53368.360981440004 2025-07-01,19:37:21.000,182,10993257,14285,0,1751398640,12973.149841669998,20.113211759999103,53368.31905872 2025-07-01,19:37:22.000,182,10993218,13885,0,1751398641,12973.116160119993,20.099113500000385,53368.33303296001 2025-07-01,19:37:23.000,182,10993263,14285,0,1751398642,12973.136369049993,20.148457410003175,53368.35399432001 2025-07-01,19:37:24.000,182,10993267,13925,0,1751398643,12973.129632739998,20.17665393000061,53368.29111024 2025-07-01,19:37:25.000,182,10993253,13965,0,1751398644,12973.143105359988,20.169604800001252,53368.31905872 2025-07-01,19:37:26.000,182,10993279,14165,0,1751398645,12973.089214879998,20.17665393000061,53368.29809736 2025-07-01,19:37:27.000,182,10993260,14125,0,1751398646,12973.082478570002,20.17665393000061,53368.23521328001 2025-07-01,19:37:28.000,182,10993235,14005,0,1751398647,12973.109423809998,20.18370305999997,53368.242200400004 2025-07-01,19:37:29.000,182,10993286,14205,0,1751398648,12973.089214879998,20.17665393000061,53368.263161760005 2025-07-01,19:37:30.000,182,10993258,14085,0,1751398649,12973.109423809998,20.169604800001252,53368.17931632 2025-07-01,19:37:31.000,182,10993224,14245,0,1751398650,12973.136369049993,20.155506540002534,53368.193290560004 2025-07-01,19:37:32.000,182,10993220,14365,0,1751398651,12973.122896430003,20.19075218999933,53368.144380720005 2025-07-01,19:37:33.000,182,10993238,14125,0,1751398652,12973.122896430003,20.18370305999997,53368.214251920006 2025-07-01,19:37:34.000,182,10993247,14005,0,1751398653,12973.129632739998,20.18370305999997,53368.214251920006 2025-07-01,19:37:35.000,182,10993247,14085,0,1751398654,12973.143105359988,20.162555670001893,53368.20027768 2025-07-01,19:37:36.000,182,10993231,13965,0,1751398655,12973.196995839993,20.141408280003816,53368.25617464001 2025-07-01,19:37:37.000,182,10993232,13965,0,1751398656,12973.190259529998,20.120260889998463,53368.22822616 2025-07-01,19:37:38.000,182,10993254,14245,0,1751398657,12973.190259529998,20.17665393000061,53368.17931632 2025-07-01,19:37:39.000,182,10993233,14045,0,1751398658,12973.210468459998,20.162555670001893,53368.20027768 2025-07-01,19:37:40.000,182,10993273,14005,0,1751398659,12973.210468459998,20.148457410003175,53368.242200400004 2025-07-01,19:37:41.000,182,10993297,13845,0,1751398660,12973.176786909993,20.17665393000061,53368.263161760005 2025-07-01,19:37:42.000,182,10993237,14165,0,1751398661,12973.190259529998,20.19780131999869,53368.27014888 2025-07-01,19:37:43.000,182,10993274,14125,0,1751398662,12973.237413699993,20.19075218999933,53368.27014888 2025-07-01,19:37:44.000,182,10993254,14125,0,1751398663,12973.203732149988,20.204850449998048,53368.263161760005 2025-07-01,19:37:45.000,182,10993250,14245,0,1751398664,12973.183523219988,20.254194360000838,53368.28412312001 2025-07-01,19:37:46.000,182,10993255,14165,0,1751398665,12973.163314289988,20.261243490000197,53368.29809736 2025-07-01,19:37:47.000,182,10993237,13925,0,1751398666,12973.163314289988,20.261243490000197,53368.24918752 2025-07-01,19:37:48.000,182,10993247,14165,0,1751398667,12973.149841669998,20.303538270003628,53368.22822616 2025-07-01,19:37:49.000,182,10993264,14045,0,1751398668,12973.122896430003,20.29648914000427,53368.24918752 2025-07-01,19:37:50.000,182,10993248,14085,0,1751398669,12973.109423809998,20.310587400002987,53368.22123904 2025-07-01,19:37:51.000,182,10993248,13925,0,1751398670,12973.035324399993,20.3599313099985,53368.23521328001 2025-07-01,19:37:52.000,182,10993239,14285,0,1751398671,12973.048797019997,20.374029570004495,53368.29809736 2025-07-01,19:37:53.000,182,10993241,14165,0,1751398672,12973.015115469992,20.381078700003854,53368.28412312001 2025-07-01,19:37:54.000,182,10993251,13965,0,1751398673,12972.967961299997,20.40927522000129,53368.23521328001 2025-07-01,19:37:55.000,182,10993254,13885,0,1751398674,12972.941016060002,20.395176960002573,53368.20726480001 2025-07-01,19:37:56.000,182,10993266,14045,0,1751398675,12972.961224990002,20.40927522000129,53368.214251920006 2025-07-01,19:37:57.000,182,10993227,14285,0,1751398676,12972.967961299997,20.402226090001932,53368.17931632 2025-07-01,19:37:58.000,182,10993296,14405,0,1751398677,12972.954488679992,20.317636530002346,53368.20027768 2025-07-01,19:37:59.000,182,10993269,13965,0,1751398678,12972.934279749992,20.345833049999783,53368.214251920006 2025-07-01,19:38:00.000,182,10993263,13965,0,1751398679,12972.873652959992,20.303538270003628,53368.15136784 2025-07-01,19:38:01.000,182,10993260,13885,0,1751398680,12972.900598200002,20.282390879998275,53368.144380720005 2025-07-01,19:38:02.000,182,10993253,13965,0,1751398681,12972.866916649997,20.261243490000197,53368.15136784 2025-07-01,19:38:03.000,182,10993242,14085,0,1751398682,12972.866916649997,20.24009610000212,53368.07450952 2025-07-01,19:38:04.000,182,10993229,14245,0,1751398683,12972.819762480001,20.211899580004683,53368.10944512 2025-07-01,19:38:05.000,182,10993272,14005,0,1751398684,12972.819762480001,20.148457410003175,53368.095470880005 2025-07-01,19:38:06.000,182,10993233,14005,0,1751398685,12972.759135690001,20.141408280003816,53368.05354816 2025-07-01,19:38:07.000,182,10993256,14125,0,1751398686,12972.772608309991,20.12731001999782,53368.12341936 2025-07-01,19:38:08.000,182,10993240,14325,0,1751398687,12972.752399379991,20.12731001999782,53368.08149664 2025-07-01,19:38:09.000,182,10993257,13925,0,1751398688,12972.685036279996,20.134359150004457,53368.08848376001 2025-07-01,19:38:10.000,182,10993270,14165,0,1751398689,12972.61767318,20.120260889998463,53368.06053528 2025-07-01,19:38:11.000,182,10993280,14125,0,1751398690,12972.61767318,20.134359150004457,53368.00463832 2025-07-01,19:38:12.000,182,10993296,13965,0,1751398691,12972.57051900999,20.106162629999744,53368.0325868 2025-07-01,19:38:13.000,182,10993238,13965,0,1751398692,12972.57725532,20.120260889998463,53367.99765120001 2025-07-01,19:38:14.000,182,10993254,14085,0,1751398693,12972.543573769995,20.120260889998463,53368.03957392001 2025-07-01,19:38:15.000,182,10993236,13925,0,1751398694,12972.482946979995,20.12731001999782,53367.95572848 2025-07-01,19:38:16.000,182,10993290,13965,0,1751398695,12972.442529119995,20.162555670001893,53367.96970272001 2025-07-01,19:38:17.000,182,10993233,13965,0,1751398696,12972.402111259995,20.19075218999933,53367.96970272001 2025-07-01,19:38:18.000,182,10993217,13965,0,1751398697,12972.442529119995,20.23304697000276,53367.92079288001 2025-07-01,19:38:19.000,182,10993276,14205,0,1751398698,12972.402111259995,20.268292619999556,53367.91380576 2025-07-01,19:38:20.000,182,10993249,14205,0,1751398699,12972.402111259995,20.268292619999556,53367.90681864 2025-07-01,19:38:21.000,182,10993245,13925,0,1751398700,12972.43579281,20.268292619999556,53367.98367696 2025-07-01,19:38:22.000,182,10993236,13965,0,1751398701,12972.402111259995,20.275341749998915,53367.94175424 2025-07-01,19:38:23.000,182,10993231,14125,0,1751398702,12972.361693399995,20.268292619999556,53367.90681864 2025-07-01,19:38:24.000,182,10993269,14165,0,1751398703,12972.35495709,20.275341749998915,53367.87188304001 2025-07-01,19:38:25.000,182,10993237,14045,0,1751398704,12972.35495709,20.23304697000276,53367.878870160006 2025-07-01,19:38:26.000,182,10993254,14005,0,1751398705,12972.35495709,20.268292619999556,53367.86489592 2025-07-01,19:38:27.000,182,10993278,14045,0,1751398706,12972.361693399995,20.19780131999869,53367.878870160006 2025-07-01,19:38:28.000,182,10993232,13965,0,1751398707,12972.37516602,20.155506540002534,53367.927780000005 2025-07-01,19:38:29.000,182,10993228,13965,0,1751398708,12972.37516602,20.12731001999782,53367.8928444 2025-07-01,19:38:30.000,182,10993270,13925,0,1751398709,12972.361693399995,20.120260889998463,53367.86489592 2025-07-01,19:38:31.000,182,10993236,14005,0,1751398710,12972.33474816,20.113211759999103,53367.91380576 2025-07-01,19:38:32.000,182,10993222,13885,0,1751398711,12972.361693399995,20.077966110002308,53367.9627156 2025-07-01,19:38:33.000,182,10993249,13845,0,1751398712,12972.361693399995,20.05681872000423,53367.90681864 2025-07-01,19:38:34.000,182,10993218,14045,0,1751398713,12972.32801184999,20.05681872000423,53367.93476712 2025-07-01,19:38:35.000,182,10993265,14005,0,1751398714,12972.34822077999,20.042720459998236,53367.90681864 2025-07-01,19:38:36.000,182,10993249,14005,0,1751398715,12972.30780291999,20.04976959000487,53367.927780000005 2025-07-01,19:38:37.000,182,10993291,13925,0,1751398716,12972.301066609994,20.05681872000423,53367.927780000005 2025-07-01,19:38:38.000,182,10993262,14005,0,1751398717,12972.24717612999,20.077966110002308,53367.878870160006 2025-07-01,19:38:39.000,182,10993306,14085,0,1751398718,12972.301066609994,20.04976959000487,53367.86489592 2025-07-01,19:38:40.000,182,10993258,14125,0,1751398719,12972.26738505999,20.099113500000385,53367.87188304001 2025-07-01,19:38:41.000,182,10993267,14125,0,1751398720,12972.233703509999,20.113211759999103,53367.87188304001 2025-07-01,19:38:42.000,182,10993191,14165,0,1751398721,12972.22696719999,20.155506540002534,53367.878870160006 2025-07-01,19:38:43.000,182,10993278,13885,0,1751398722,12972.22696719999,20.162555670001893,53367.86489592 2025-07-01,19:38:44.000,182,10993204,14005,0,1751398723,12972.173076719999,20.19075218999933,53367.857908800004 2025-07-01,19:38:45.000,182,10993267,13925,0,1751398724,12972.146131479989,20.19780131999869,53367.83694744 2025-07-01,19:38:46.000,182,10993238,14005,0,1751398725,12972.146131479989,20.2259978400034,53367.8928444 2025-07-01,19:38:47.000,182,10993270,14285,0,1751398726,12972.112449929999,20.2259978400034,53367.82996032001 2025-07-01,19:38:48.000,182,10993218,14045,0,1751398727,12972.085504689989,20.24009610000212,53367.78105048001 2025-07-01,19:38:49.000,182,10993238,14045,0,1751398728,12972.065295759989,20.254194360000838,53367.80201184001 2025-07-01,19:38:50.000,182,10993276,14325,0,1751398729,12972.051823139998,20.261243490000197,53367.78105048001 2025-07-01,19:38:51.000,182,10993230,13925,0,1751398730,12971.984460039988,20.24009610000212,53367.822973199996 2025-07-01,19:38:52.000,182,10993217,14125,0,1751398731,12971.984460039988,20.211899580004683,53367.760089120005 2025-07-01,19:38:53.000,182,10993227,14045,0,1751398732,12971.937305869993,20.23304697000276,53367.760089120005 2025-07-01,19:38:54.000,182,10993280,13885,0,1751398733,12971.910360629998,20.24714523000148,53367.81598608 2025-07-01,19:38:55.000,182,10993220,14165,0,1751398734,12971.876679079993,20.19780131999869,53367.808998960005 2025-07-01,19:38:56.000,182,10993226,13925,0,1751398735,12971.842997530002,20.211899580004683,53367.84393456 2025-07-01,19:38:57.000,182,10993235,14325,0,1751398736,12971.822788600002,20.218948710004042,53367.78105048001 2025-07-01,19:38:58.000,182,10993213,13925,0,1751398737,12971.782370740002,20.204850449998048,53367.74611488 2025-07-01,19:38:59.000,182,10993243,13925,0,1751398738,12971.768898119997,20.17665393000061,53367.78105048001 2025-07-01,19:39:00.000,182,10993222,13965,0,1751398739,12971.789107049997,20.19075218999933,53367.79502472 2025-07-01,19:39:01.000,182,10993279,14285,0,1751398740,12971.741952880002,20.162555670001893,53367.85092168001 2025-07-01,19:39:02.000,182,10993189,14205,0,1751398741,12971.674589779992,20.162555670001893,53367.86489592 2025-07-01,19:39:03.000,182,10993209,14085,0,1751398742,12971.613962989992,20.169604800001252,53367.72515352 2025-07-01,19:39:04.000,182,10993248,14045,0,1751398743,12971.573545129992,20.155506540002534,53367.74611488 2025-07-01,19:39:05.000,182,10993233,14245,0,1751398744,12971.539863580001,20.17665393000061,53367.76707624 2025-07-01,19:39:06.000,182,10993283,13925,0,1751398745,12971.492709409991,20.18370305999997,53367.73912776 2025-07-01,19:39:07.000,182,10993238,14085,0,1751398746,12971.472500479991,20.162555670001893,53367.63432096001 2025-07-01,19:39:08.000,182,10993240,14165,0,1751398747,12971.485973099996,20.18370305999997,53367.66925656 2025-07-01,19:39:09.000,182,10993238,13805,0,1751398748,12971.465764169996,20.211899580004683,53367.63432096001 2025-07-01,19:39:10.000,182,10993238,14165,0,1751398749,12971.472500479991,20.218948710004042,53367.61335960001 2025-07-01,19:39:11.000,182,10993225,13845,0,1751398750,12971.425346309996,20.2259978400034,53367.641308080005 2025-07-01,19:39:12.000,182,10993238,13925,0,1751398751,12971.384928449996,20.218948710004042,53367.690217920004 2025-07-01,19:39:13.000,182,10993196,14405,0,1751398752,12971.384928449996,20.24714523000148,53367.66226944001 2025-07-01,19:39:14.000,182,10993236,13965,0,1751398753,12971.364719519996,20.23304697000276,53367.655282319996 2025-07-01,19:39:15.000,182,10993243,13925,0,1751398754,12971.37819214,20.254194360000838,53367.61335960001 2025-07-01,19:39:16.000,182,10993248,13725,0,1751398755,12971.31756535,20.275341749998915,53367.60637248 2025-07-01,19:39:17.000,182,10993205,14045,0,1751398756,12971.263674869995,20.282390879998275,53367.641308080005 2025-07-01,19:39:18.000,182,10993208,13885,0,1751398757,12971.29735642,20.324685660001705,53367.68323080001 2025-07-01,19:39:19.000,182,10993193,13965,0,1751398758,12971.304092729995,20.338783920000424,53367.67624368 2025-07-01,19:39:20.000,182,10993225,14085,0,1751398759,12971.25693856,20.352882179999142,53367.655282319996 2025-07-01,19:39:21.000,182,10993229,14085,0,1751398760,12971.283883799995,20.345833049999783,53367.655282319996 2025-07-01,19:39:22.000,182,10993235,13965,0,1751398761,12971.22999331999,20.352882179999142,53367.655282319996 2025-07-01,19:39:23.000,182,10993211,14005,0,1751398762,12971.25020224999,20.395176960002573,53367.63432096001 2025-07-01,19:39:24.000,182,10993236,13925,0,1751398763,12971.25693856,20.36698043999786,53367.70419216001 2025-07-01,19:39:25.000,182,10993266,14085,0,1751398764,12971.304092729995,20.42337348000001,53367.655282319996 2025-07-01,19:39:26.000,182,10993200,14125,0,1751398765,12971.29735642,20.437471739998728,53367.61335960001 2025-07-01,19:39:27.000,182,10993220,14085,0,1751398766,12971.33777428,20.395176960002573,53367.62034672 2025-07-01,19:39:28.000,182,10993248,13925,0,1751398767,12971.384928449996,20.388127830003214,53367.59938536 2025-07-01,19:39:29.000,182,10993265,14085,0,1751398768,12971.384928449996,20.395176960002573,53367.641308080005 2025-07-01,19:39:30.000,182,10993259,14205,0,1751398769,12971.39840107,20.388127830003214,53367.59938536 2025-07-01,19:39:31.000,182,10993151,13805,0,1751398770,12971.41861,20.381078700003854,53367.67624368 2025-07-01,19:39:32.000,182,10993255,14045,0,1751398771,12971.41861,20.303538270003628,53367.66925656 2025-07-01,19:39:33.000,182,10993207,14045,0,1751398772,12971.432082619991,20.310587400002987,53367.6482952 2025-07-01,19:39:34.000,182,10993221,14245,0,1751398773,12971.45902786,20.310587400002987,53367.655282319996 2025-07-01,19:39:35.000,182,10993258,13845,0,1751398774,12971.499445720001,20.29648914000427,53367.70419216001 2025-07-01,19:39:36.000,182,10993227,13965,0,1751398775,12971.533127269991,20.261243490000197,53367.72515352 2025-07-01,19:39:37.000,182,10993203,14205,0,1751398776,12971.512918339991,20.254194360000838,53367.73912776 2025-07-01,19:39:38.000,182,10993240,14005,0,1751398777,12971.512918339991,20.28944001000491,53367.78105048001 2025-07-01,19:39:39.000,182,10993277,14245,0,1751398778,12971.539863580001,20.275341749998915,53367.74611488 2025-07-01,19:39:40.000,182,10993225,14205,0,1751398779,12971.553336199991,20.254194360000838,53367.79502472 2025-07-01,19:39:41.000,182,10993226,14445,0,1751398780,12971.573545129992,20.268292619999556,53367.82996032001 2025-07-01,19:39:42.000,182,10993243,14085,0,1751398781,12971.566808819996,20.317636530002346,53367.81598608 2025-07-01,19:39:43.000,182,10993262,14125,0,1751398782,12971.607226679997,20.324685660001705,53367.83694744 2025-07-01,19:39:44.000,182,10993231,14085,0,1751398783,12971.593754059992,20.381078700003854,53367.80201184001 2025-07-01,19:39:45.000,182,10993203,14245,0,1751398784,12971.593754059992,20.402226090001932,53367.822973199996 2025-07-01,19:39:46.000,182,10993234,13965,0,1751398785,12971.566808819996,20.493864780000877,53367.822973199996 2025-07-01,19:39:47.000,182,10993214,13965,0,1751398786,12971.539863580001,20.529110429997672,53367.822973199996 2025-07-01,19:39:48.000,182,10993216,13885,0,1751398787,12971.539863580001,20.557306950002385,53367.85092168001 2025-07-01,19:39:49.000,182,10993238,14125,0,1751398788,12971.580281440001,20.58550346999982,53367.81598608 2025-07-01,19:39:50.000,182,10993207,13885,0,1751398789,12971.553336199991,20.620749120003893,53367.83694744 2025-07-01,19:39:51.000,182,10993199,14165,0,1751398790,12971.587017749996,20.64189651000197,53367.8928444 2025-07-01,19:39:52.000,182,10993237,13885,0,1751398791,12971.580281440001,20.64894564000133,53367.82996032001 2025-07-01,19:39:53.000,182,10993240,13885,0,1751398792,12971.620699300001,20.69124042000476,53367.87188304001 2025-07-01,19:39:54.000,182,10993271,13885,0,1751398793,12971.613962989992,20.663043900000048,53367.878870160006 2025-07-01,19:39:55.000,182,10993266,14165,0,1751398794,12971.654380849992,20.64894564000133,53367.86489592 2025-07-01,19:39:56.000,182,10993227,14085,0,1751398795,12971.634171919992,20.64894564000133,53367.878870160006 2025-07-01,19:39:57.000,182,10993238,13965,0,1751398796,12971.715007639992,20.620749120003893,53367.878870160006 2025-07-01,19:39:58.000,182,10993260,14085,0,1751398797,12971.728480259997,20.627798250003252,53367.89983152001 2025-07-01,19:39:59.000,182,10993254,14125,0,1751398798,12971.775634429992,20.613699990004534,53367.878870160006 2025-07-01,19:40:00.000,182,10993264,14285,0,1751398799,12971.809315979997,20.59960172999854,53367.8928444 2025-07-01,19:40:01.000,182,10993230,14005,0,1751398800,12971.849733839997,20.578454340000462,53367.88585728 2025-07-01,19:40:02.000,182,10993211,14205,0,1751398801,12971.890151699998,20.529110429997672,53367.92079288001 2025-07-01,19:40:03.000,182,10993233,13805,0,1751398802,12971.883415390002,20.550257820003026,53367.90681864 2025-07-01,19:40:04.000,182,10993244,13885,0,1751398803,12971.937305869993,20.536159560004307,53367.89983152001 2025-07-01,19:40:05.000,182,10993238,13925,0,1751398804,12971.944042179988,20.550257820003026,53367.878870160006 2025-07-01,19:40:06.000,182,10993209,14045,0,1751398805,12971.970987419998,20.543208690003667,53367.92079288001 2025-07-01,19:40:07.000,182,10993186,13765,0,1751398806,12972.045086829989,20.571405210001103,53367.91380576 2025-07-01,19:40:08.000,182,10993204,13885,0,1751398807,12972.072032069998,20.571405210001103,53367.95572848 2025-07-01,19:40:09.000,182,10993247,14165,0,1751398808,12972.038350519993,20.6066508599979,53367.96970272001 2025-07-01,19:40:10.000,182,10993235,14005,0,1751398809,12972.085504689989,20.63484738000261,53367.93476712 2025-07-01,19:40:11.000,182,10993201,13925,0,1751398810,12972.072032069998,20.684191289998125,53367.95572848 2025-07-01,19:40:12.000,182,10993222,13885,0,1751398811,12972.078768379994,20.726486070001556,53367.99765120001 2025-07-01,19:40:13.000,182,10993219,13925,0,1751398812,12972.051823139998,20.747633459999633,53367.990664079996 2025-07-01,19:40:14.000,182,10993212,14245,0,1751398813,12972.045086829989,20.81107563000114,53368.01861256001 2025-07-01,19:40:15.000,182,10993236,13925,0,1751398814,12971.984460039988,20.83222301999922,53368.01861256001 2025-07-01,19:40:16.000,182,10993214,14245,0,1751398815,12971.930569559998,20.846321279997937,53367.9627156 2025-07-01,19:40:17.000,182,10993208,14005,0,1751398816,12971.957514799993,20.895665190000727,53368.0325868 2025-07-01,19:40:18.000,182,10993226,14085,0,1751398817,12971.917096939993,20.888616060001368,53368.046561040006 2025-07-01,19:40:19.000,182,10993241,14045,0,1751398818,12971.917096939993,20.86041954000393,53367.990664079996 2025-07-01,19:40:20.000,182,10993247,13885,0,1751398819,12971.890151699998,20.86746867000329,53367.98367696 2025-07-01,19:40:21.000,182,10993226,13965,0,1751398820,12971.937305869993,20.88156693000201,53368.0325868 2025-07-01,19:40:22.000,182,10993264,13805,0,1751398821,12971.930569559998,20.88156693000201,53368.01162544 2025-07-01,19:40:23.000,182,10993227,13925,0,1751398822,12971.950778489998,20.88156693000201,53368.025599680004 2025-07-01,19:40:24.000,182,10993180,14205,0,1751398823,12971.977723729993,20.846321279997937,53367.99765120001 2025-07-01,19:40:25.000,182,10993220,14125,0,1751398824,12972.024877899988,20.853370410004572,53368.01162544 2025-07-01,19:40:26.000,182,10993304,13925,0,1751398825,12972.045086829989,20.846321279997937,53368.06752240001 2025-07-01,19:40:27.000,182,10993237,14045,0,1751398826,12972.105713619989,20.86041954000393,53368.13040648 2025-07-01,19:40:28.000,182,10993249,13925,0,1751398827,12972.139395169994,20.83927214999858,53368.15136784 2025-07-01,19:40:29.000,182,10993184,14085,0,1751398828,12972.18654933999,20.8181247600005,53368.144380720005 2025-07-01,19:40:30.000,182,10993210,13845,0,1751398829,12972.200021959994,20.82517388999986,53368.16534208001 2025-07-01,19:40:31.000,182,10993169,14245,0,1751398830,12972.213494579999,20.81107563000114,53368.15136784 2025-07-01,19:40:32.000,182,10993232,13885,0,1751398831,12972.240439819994,20.804026500001783,53368.158354959996 2025-07-01,19:40:33.000,182,10993201,14085,0,1751398832,12972.24717612999,20.83927214999858,53368.193290560004 2025-07-01,19:40:34.000,182,10993218,14045,0,1751398833,12972.220230889994,20.853370410004572,53368.22822616 2025-07-01,19:40:35.000,182,10993216,13965,0,1751398834,12972.179813029994,20.888616060001368,53368.18630344001 2025-07-01,19:40:36.000,182,10993207,14045,0,1751398835,12972.173076719999,20.86746867000329,53368.15136784 2025-07-01,19:40:37.000,182,10993244,14005,0,1751398836,12972.098977309994,20.909763449999446,53368.17931632 2025-07-01,19:40:38.000,182,10993258,13765,0,1751398837,12972.105713619989,20.937959970004158,53368.20726480001 2025-07-01,19:40:39.000,182,10993184,13845,0,1751398838,12972.112449929999,20.945009100003517,53368.23521328001 2025-07-01,19:40:40.000,182,10993198,14045,0,1751398839,12972.051823139998,20.952058230002876,53368.22822616 2025-07-01,19:40:41.000,182,10993279,14085,0,1751398840,12972.085504689989,20.99435300999903,53368.242200400004 2025-07-01,19:40:42.000,182,10993227,13885,0,1751398841,12972.072032069998,21.00140213999839,53368.23521328001 2025-07-01,19:40:43.000,182,10993249,14165,0,1751398842,12972.058559449993,21.04369692000182,53368.22822616 2025-07-01,19:40:44.000,182,10993211,13965,0,1751398843,12972.112449929999,21.10713909000333,53368.277136 2025-07-01,19:40:45.000,182,10993280,14045,0,1751398844,12972.125922549989,21.10008996000397,53368.27014888 2025-07-01,19:40:46.000,182,10993245,13885,0,1751398845,12972.146131479989,21.135335610000766,53368.22123904 2025-07-01,19:40:47.000,182,10993223,14245,0,1751398846,12972.159604099994,21.156482999998843,53368.24918752 2025-07-01,19:40:48.000,182,10993214,14005,0,1751398847,12972.220230889994,21.177630390004197,53368.27014888 2025-07-01,19:40:49.000,182,10993248,14205,0,1751398848,12972.22696719999,21.212876040000992,53368.20726480001 2025-07-01,19:40:50.000,182,10993216,14005,0,1751398849,12972.301066609994,21.22697429999971,53368.22822616 2025-07-01,19:40:51.000,182,10993183,13885,0,1751398850,12972.321275539995,21.22697429999971,53368.23521328001 2025-07-01,19:40:52.000,182,10993249,14125,0,1751398851,12972.32801184999,21.212876040000992,53368.25617464001 2025-07-01,19:40:53.000,182,10993251,14045,0,1751398852,12972.301066609994,21.248121689997788,53368.25617464001 2025-07-01,19:40:54.000,182,10993172,13965,0,1751398853,12972.280857679994,21.191728650002915,53368.32604584 2025-07-01,19:40:55.000,182,10993267,14125,0,1751398854,12972.30780291999,21.191728650002915,53368.32604584 2025-07-01,19:40:56.000,182,10993230,14085,0,1751398855,12972.24717612999,21.163532129998202,53368.37495568001 2025-07-01,19:40:57.000,182,10993246,14365,0,1751398856,12972.220230889994,21.177630390004197,53368.33303296001 2025-07-01,19:40:58.000,182,10993244,13845,0,1751398857,12972.166340409989,21.11418822000269,53368.32604584 2025-07-01,19:40:59.000,182,10993225,13845,0,1751398858,12972.085504689989,21.149433869999484,53368.35399432001 2025-07-01,19:41:00.000,182,10993228,14045,0,1751398859,12972.051823139998,21.121237350002048,53368.33303296001 2025-07-01,19:41:01.000,182,10993219,13965,0,1751398860,12971.997932659993,21.10713909000333,53368.360981440004 2025-07-01,19:41:02.000,182,10993214,14005,0,1751398861,12971.930569559998,21.085991699997976,53368.33303296001 2025-07-01,19:41:03.000,182,10993233,14245,0,1751398862,12971.849733839997,21.11418822000269,53368.27014888 2025-07-01,19:41:04.000,182,10993239,13885,0,1751398863,12971.849733839997,21.149433869999484,53368.28412312001 2025-07-01,19:41:05.000,182,10993227,13925,0,1751398864,12971.822788600002,21.142384740000125,53368.32604584 2025-07-01,19:41:06.000,182,10993210,14125,0,1751398865,12971.755425499992,21.184679520003556,53368.20726480001 2025-07-01,19:41:07.000,182,10993266,14125,0,1751398866,12971.768898119997,21.248121689997788,53368.214251920006 2025-07-01,19:41:08.000,182,10993249,13925,0,1751398867,12971.708271329997,21.26926908000314,53368.20027768 2025-07-01,19:41:09.000,182,10993245,14125,0,1751398868,12971.728480259997,21.26926908000314,53368.22123904 2025-07-01,19:41:10.000,182,10993206,14245,0,1751398869,12971.728480259997,21.325662119998015,53368.18630344001 2025-07-01,19:41:11.000,182,10993229,14045,0,1751398870,12971.762161810002,21.367956900001445,53368.20726480001 2025-07-01,19:41:12.000,182,10993283,14045,0,1751398871,12971.728480259997,21.40320254999824,53368.20027768 2025-07-01,19:41:13.000,182,10993205,14085,0,1751398872,12971.728480259997,21.431399070002954,53368.22822616 2025-07-01,19:41:14.000,182,10993258,13885,0,1751398873,12971.715007639992,21.47369384999911,53368.193290560004 2025-07-01,19:41:15.000,182,10993179,14045,0,1751398874,12971.701535020002,21.445497330001672,53368.18630344001 2025-07-01,19:41:16.000,182,10993234,14045,0,1751398875,12971.701535020002,21.438448200002313,53368.17931632 2025-07-01,19:41:17.000,182,10993279,13885,0,1751398876,12971.701535020002,21.424349940003594,53368.158354959996 2025-07-01,19:41:18.000,182,10993281,14045,0,1751398877,12971.667853469997,21.417300810004235,53368.17931632 2025-07-01,19:41:19.000,182,10993237,13885,0,1751398878,12971.640908230002,21.396153419998882,53368.1723292 2025-07-01,19:41:20.000,182,10993303,13925,0,1751398879,12971.607226679997,21.33271125000465,53368.17931632 2025-07-01,19:41:21.000,182,10993244,14005,0,1751398880,12971.587017749996,21.297465600000578,53368.13739360001 2025-07-01,19:41:22.000,182,10993217,14165,0,1751398881,12971.533127269991,21.23402342999907,53368.144380720005 2025-07-01,19:41:23.000,182,10993247,14045,0,1751398882,12971.519654650001,21.198777780002274,53368.12341936 2025-07-01,19:41:24.000,182,10993232,13845,0,1751398883,12971.452291549991,21.10713909000333,53368.08848376001 2025-07-01,19:41:25.000,182,10993198,14085,0,1751398884,12971.452291549991,21.071893439999258,53368.16534208001 2025-07-01,19:41:26.000,182,10993208,13965,0,1751398885,12971.41861,21.029598660003103,53368.158354959996 2025-07-01,19:41:27.000,182,10993294,14005,0,1751398886,12971.405137379996,20.973205620000954,53368.13040648 2025-07-01,19:41:28.000,182,10993231,13885,0,1751398887,12971.43881893,20.916812579998805,53368.15136784 2025-07-01,19:41:29.000,182,10993236,14165,0,1751398888,12971.384928449996,20.9309108400048,53368.158354959996 2025-07-01,19:41:30.000,182,10993231,14285,0,1751398889,12971.39166475999,20.945009100003517,53368.20027768 2025-07-01,19:41:31.000,182,10993220,14045,0,1751398890,12971.41187368999,20.945009100003517,53368.18630344001 2025-07-01,19:41:32.000,182,10993247,14005,0,1751398891,12971.41861,20.952058230002876,53368.1723292 2025-07-01,19:41:33.000,182,10993223,13725,0,1751398892,12971.405137379996,21.029598660003103,53368.1723292 2025-07-01,19:41:34.000,182,10993250,14125,0,1751398893,12971.41187368999,21.05074605000118,53368.20027768 2025-07-01,19:41:35.000,182,10993254,13965,0,1751398894,12971.43881893,21.071893439999258,53368.13739360001 2025-07-01,19:41:36.000,182,10993270,14085,0,1751398895,12971.452291549991,21.121237350002048,53368.158354959996 2025-07-01,19:41:37.000,182,10993252,14045,0,1751398896,12971.452291549991,21.212876040000992,53368.18630344001 2025-07-01,19:41:38.000,182,10993279,13965,0,1751398897,12971.43881893,21.22697429999971,53368.22123904 2025-07-01,19:41:39.000,182,10993245,14285,0,1751398898,12971.41187368999,21.29041647000122,53368.23521328001 2025-07-01,19:41:40.000,182,10993253,13885,0,1751398899,12971.405137379996,21.33271125000465,53368.18630344001 2025-07-01,19:41:41.000,182,10993210,14045,0,1751398900,12971.364719519996,21.346809510003368,53368.22123904 2025-07-01,19:41:42.000,182,10993222,14085,0,1751398901,12971.35124689999,21.367956900001445,53368.20027768 2025-07-01,19:41:43.000,182,10993227,13925,0,1751398902,12971.344510589995,21.360907770002086,53368.20726480001 2025-07-01,19:41:44.000,182,10993266,13805,0,1751398903,12971.29735642,21.375006030000804,53368.22123904 2025-07-01,19:41:45.000,182,10993226,13885,0,1751398904,12971.263674869995,21.353858640002727,53368.18630344001 2025-07-01,19:41:46.000,182,10993258,13805,0,1751398905,12971.25693856,21.325662119998015,53368.17931632 2025-07-01,19:41:47.000,182,10993161,14245,0,1751398906,12971.223257009995,21.297465600000578,53368.18630344001 2025-07-01,19:41:48.000,182,10993291,14005,0,1751398907,12971.182839149995,21.255170820004423,53368.22822616 2025-07-01,19:41:49.000,182,10993234,14245,0,1751398908,12971.13568498,21.177630390004197,53368.16534208001 2025-07-01,19:41:50.000,182,10993223,14165,0,1751398909,12971.081794499994,21.156482999998843,53368.193290560004 2025-07-01,19:41:51.000,182,10993239,14085,0,1751398910,12971.07505819,21.11418822000269,53368.20726480001 2025-07-01,19:41:52.000,182,10993263,13925,0,1751398911,12971.04811294999,21.05074605000118,53368.144380720005 2025-07-01,19:41:53.000,182,10993216,14285,0,1751398912,12971.061585569994,21.071893439999258,53368.16534208001 2025-07-01,19:41:54.000,182,10993267,14085,0,1751398913,12971.000958779994,21.0648443099999,53368.15136784 2025-07-01,19:41:55.000,182,10993263,13965,0,1751398914,12970.994222469999,21.05074605000118,53368.214251920006 2025-07-01,19:41:56.000,182,10993262,13885,0,1751398915,12971.000958779994,21.10008996000397,53368.16534208001 2025-07-01,19:41:57.000,182,10993254,14165,0,1751398916,12971.014431399999,21.0648443099999,53368.144380720005 2025-07-01,19:41:58.000,182,10993259,14285,0,1751398917,12971.021167709994,21.128286480001407,53368.17931632 2025-07-01,19:41:59.000,182,10993255,14085,0,1751398918,12971.02790401999,21.128286480001407,53368.1723292 2025-07-01,19:42:00.000,182,10993247,14085,0,1751398919,12971.05484926,21.22697429999971,53368.11643224001 2025-07-01,19:42:01.000,182,10993213,14165,0,1751398920,12971.08853080999,21.248121689997788,53368.11643224001 2025-07-01,19:42:02.000,182,10993262,14125,0,1751398921,12971.102003429995,21.28336734000186,53368.102458 2025-07-01,19:42:03.000,182,10993245,14165,0,1751398922,12971.11547605,21.346809510003368,53368.095470880005 2025-07-01,19:42:04.000,182,10993249,13925,0,1751398923,12971.13568498,21.360907770002086,53368.10944512 2025-07-01,19:42:05.000,182,10993253,14165,0,1751398924,12971.17610284,21.438448200002313,53368.144380720005 2025-07-01,19:42:06.000,182,10993240,14245,0,1751398925,12971.16936652999,21.46664471999975,53368.13739360001 2025-07-01,19:42:07.000,182,10993297,14085,0,1751398926,12971.15589391,21.49484124000446,53368.144380720005 2025-07-01,19:42:08.000,182,10993255,14125,0,1751398927,12971.142421289995,21.480742979998467,53368.13739360001 2025-07-01,19:42:09.000,182,10993226,13845,0,1751398928,12971.162630219995,21.5230377600019,53368.095470880005 2025-07-01,19:42:10.000,182,10993199,14045,0,1751398929,12971.142421289995,21.47369384999911,53368.144380720005 2025-07-01,19:42:11.000,182,10993285,14045,0,1751398930,12971.15589391,21.47369384999911,53368.17931632 2025-07-01,19:42:12.000,182,10993282,13805,0,1751398931,12971.10873973999,21.438448200002313,53368.15136784 2025-07-01,19:42:13.000,182,10993254,14045,0,1751398932,12971.10873973999,21.396153419998882,53368.20027768 2025-07-01,19:42:14.000,182,10993275,14005,0,1751398933,12971.102003429995,21.389104289999523,53368.16534208001 2025-07-01,19:42:15.000,182,10993248,14165,0,1751398934,12971.05484926,21.318612989998655,53368.20027768 2025-07-01,19:42:16.000,182,10993217,14045,0,1751398935,12971.021167709994,21.28336734000186,53368.16534208001 2025-07-01,19:42:17.000,182,10993297,13885,0,1751398936,12970.980749849994,21.28336734000186,53368.17931632 2025-07-01,19:42:18.000,182,10993254,14125,0,1751398937,12970.940331989994,21.212876040000992,53368.0325868 2025-07-01,19:42:19.000,182,10993272,14245,0,1751398938,12970.920123059994,21.198777780002274,53368.025599680004 2025-07-01,19:42:20.000,182,10993214,13965,0,1751398939,12970.899914129994,21.205826910001633,53368.06752240001 2025-07-01,19:42:21.000,182,10993266,14165,0,1751398940,12970.852759959998,21.163532129998202,53368.046561040006 2025-07-01,19:42:22.000,182,10993253,14085,0,1751398941,12970.866232579989,21.170581260004838,53368.0325868 2025-07-01,19:42:23.000,182,10993267,14085,0,1751398942,12970.812342099998,21.198777780002274,53368.03957392001 2025-07-01,19:42:24.000,182,10993245,13925,0,1751398943,12970.812342099998,21.21992517000035,53367.98367696 2025-07-01,19:42:25.000,182,10993265,14165,0,1751398944,12970.819078409993,21.23402342999907,53367.95572848 2025-07-01,19:42:26.000,182,10993228,13885,0,1751398945,12970.792133169998,21.255170820004423,53367.92079288001 2025-07-01,19:42:27.000,182,10993326,14205,0,1751398946,12970.785396859988,21.262219950003782,53367.878870160006 2025-07-01,19:42:28.000,182,10993259,14205,0,1751398947,12970.792133169998,21.33976038000401,53367.86489592 2025-07-01,19:42:29.000,182,10993228,14165,0,1751398948,12970.778660549993,21.367956900001445,53367.857908800004 2025-07-01,19:42:30.000,182,10993259,14045,0,1751398949,12970.771924239998,21.389104289999523,53367.82996032001 2025-07-01,19:42:31.000,182,10993245,14125,0,1751398950,12970.778660549993,21.410251680004876,53367.83694744 2025-07-01,19:42:32.000,182,10993257,14165,0,1751398951,12970.751715309998,21.45254646000103,53367.80201184001 2025-07-01,19:42:33.000,182,10993258,13885,0,1751398952,12970.731506379998,21.45959559000039,53367.75310200001 2025-07-01,19:42:34.000,182,10993240,14085,0,1751398953,12970.778660549993,21.49484124000446,53367.80201184001 2025-07-01,19:42:35.000,182,10993190,14165,0,1751398954,12970.724770069988,21.45254646000103,53367.74611488 2025-07-01,19:42:36.000,182,10993251,14085,0,1751398955,12970.704561140003,21.417300810004235,53367.73214064001 2025-07-01,19:42:37.000,182,10993269,14045,0,1751398956,12970.704561140003,21.410251680004876,53367.72515352 2025-07-01,19:42:38.000,182,10993241,14165,0,1751398957,12970.677615899993,21.325662119998015,53367.7181664 2025-07-01,19:42:39.000,182,10993273,14245,0,1751398958,12970.677615899993,21.304514729999937,53367.73214064001 2025-07-01,19:42:40.000,182,10993255,14005,0,1751398959,12970.664143280002,21.262219950003782,53367.711179280006 2025-07-01,19:42:41.000,182,10993224,14125,0,1751398960,12970.664143280002,21.191728650002915,53367.690217920004 2025-07-01,19:42:42.000,182,10993252,14125,0,1751398961,12970.657406969993,21.177630390004197,53367.67624368 2025-07-01,19:42:43.000,182,10993204,14045,0,1751398962,12970.650670659998,21.10008996000397,53367.711179280006 2025-07-01,19:42:44.000,182,10993213,14005,0,1751398963,12970.650670659998,21.04369692000182,53367.641308080005 2025-07-01,19:42:45.000,182,10993243,14005,0,1751398964,12970.650670659998,20.937959970004158,53367.61335960001 2025-07-01,19:42:46.000,182,10993237,13925,0,1751398965,12970.623725420002,20.923861709998164,53367.60637248 2025-07-01,19:42:47.000,182,10993243,14045,0,1751398966,12970.616989109993,20.86746867000329,53367.62733384 2025-07-01,19:42:48.000,182,10993206,14005,0,1751398967,12970.623725420002,20.86746867000329,53367.62034672 2025-07-01,19:42:49.000,182,10993208,14045,0,1751398968,12970.650670659998,20.8181247600005,53367.60637248 2025-07-01,19:42:50.000,182,10993248,13805,0,1751398969,12970.603516490002,20.8181247600005,53367.61335960001 2025-07-01,19:42:51.000,182,10993203,14085,0,1751398970,12970.610252799997,20.8181247600005,53367.543488400006 2025-07-01,19:42:52.000,182,10993239,13925,0,1751398971,12970.596780179992,20.796977370002423,53367.52951416 2025-07-01,19:42:53.000,182,10993296,13925,0,1751398972,12970.563098630002,20.804026500001783,53367.55047552 2025-07-01,19:42:54.000,182,10993191,13885,0,1751398973,12970.610252799997,20.8181247600005,53367.543488400006 2025-07-01,19:42:55.000,182,10993263,14045,0,1751398974,12970.569834939997,20.804026500001783,53367.49457856001 2025-07-01,19:42:56.000,182,10993218,13725,0,1751398975,12970.596780179992,20.83927214999858,53367.592398240005 2025-07-01,19:42:57.000,182,10993279,14005,0,1751398976,12970.583307560002,20.853370410004572,53367.58541112001 2025-07-01,19:42:58.000,182,10993244,14085,0,1751398977,12970.576571249992,20.895665190000727,53367.49457856001 2025-07-01,19:42:59.000,182,10993225,14085,0,1751398978,12970.576571249992,20.88156693000201,53367.53650128001 2025-07-01,19:43:00.000,182,10993217,13885,0,1751398979,12970.583307560002,20.88156693000201,53367.44566872001 2025-07-01,19:43:01.000,182,10993195,14245,0,1751398980,12970.596780179992,20.9309108400048,53367.48060432 2025-07-01,19:43:02.000,182,10993215,14085,0,1751398981,12970.616989109993,20.923861709998164,53367.41772024001 2025-07-01,19:43:03.000,182,10993199,14005,0,1751398982,12970.610252799997,20.916812579998805,53367.45964296 2025-07-01,19:43:04.000,182,10993193,14045,0,1751398983,12970.616989109993,20.937959970004158,53367.49457856001 2025-07-01,19:43:05.000,182,10993241,14245,0,1751398984,12970.630461729997,20.923861709998164,53367.56444976001 2025-07-01,19:43:06.000,182,10993207,14125,0,1751398985,12970.616989109993,20.888616060001368,53367.51553992001 2025-07-01,19:43:07.000,182,10993247,13845,0,1751398986,12970.623725420002,20.88156693000201,53367.522527040004 2025-07-01,19:43:08.000,182,10993220,14245,0,1751398987,12970.596780179992,20.8181247600005,53367.41772024001 2025-07-01,19:43:09.000,182,10993214,14085,0,1751398988,12970.630461729997,20.796977370002423,53367.43169448 2025-07-01,19:43:10.000,182,10993235,14245,0,1751398989,12970.623725420002,20.782879110003705,53367.50156568 2025-07-01,19:43:11.000,182,10993212,14005,0,1751398990,12970.596780179992,20.740584330000274,53367.44566872001 2025-07-01,19:43:12.000,182,10993225,14245,0,1751398991,12970.637198039993,20.712387810002838,53367.43169448 2025-07-01,19:43:13.000,182,10993200,14085,0,1751398992,12970.664143280002,20.684191289998125,53367.41772024001 2025-07-01,19:43:14.000,182,10993232,14085,0,1751398993,12970.623725420002,20.663043900000048,53367.403746 2025-07-01,19:43:15.000,182,10993211,14405,0,1751398994,12970.637198039993,20.63484738000261,53367.50156568 2025-07-01,19:43:16.000,182,10993210,13765,0,1751398995,12970.610252799997,20.627798250003252,53367.48060432 2025-07-01,19:43:17.000,182,10993250,13845,0,1751398996,12970.630461729997,20.59960172999854,53367.473617200005 2025-07-01,19:43:18.000,182,10993182,13965,0,1751398997,12970.590043869997,20.59255259999918,53367.44566872001 2025-07-01,19:43:19.000,182,10993201,14085,0,1751398998,12970.643934350002,20.613699990004534,53367.473617200005 2025-07-01,19:43:20.000,182,10993216,14005,0,1751398999,12970.623725420002,20.59960172999854,53367.4386816 2025-07-01,19:43:21.000,182,10993242,13885,0,1751399000,12970.616989109993,20.627798250003252,53367.424707360005 2025-07-01,19:43:22.000,182,10993241,14205,0,1751399001,12970.664143280002,20.65599477000069,53367.45964296 2025-07-01,19:43:23.000,182,10993219,14405,0,1751399002,12970.630461729997,20.684191289998125,53367.45265584 2025-07-01,19:43:24.000,182,10993226,13925,0,1751399003,12970.670879589998,20.719436940002197,53367.55047552 2025-07-01,19:43:25.000,182,10993225,14165,0,1751399004,12970.670879589998,20.76878084999771,53367.5085528 2025-07-01,19:43:26.000,182,10993176,14085,0,1751399005,12970.677615899993,20.76878084999771,53367.52951416 2025-07-01,19:43:27.000,182,10993258,14165,0,1751399006,12970.711297449998,20.789928240003064,53367.49457856001 2025-07-01,19:43:28.000,182,10993224,13885,0,1751399007,12970.724770069988,20.804026500001783,53367.52951416 2025-07-01,19:43:29.000,182,10993186,13885,0,1751399008,12970.758451619993,20.804026500001783,53367.56444976001 2025-07-01,19:43:30.000,182,10993223,14085,0,1751399009,12970.798869479993,20.83222301999922,53367.58541112001 2025-07-01,19:43:31.000,182,10993197,14165,0,1751399010,12970.778660549993,20.86041954000393,53367.51553992001 2025-07-01,19:43:32.000,182,10993248,13965,0,1751399011,12970.798869479993,20.83222301999922,53367.522527040004 2025-07-01,19:43:33.000,182,10993233,13765,0,1751399012,12970.798869479993,20.83927214999858,53367.578424 2025-07-01,19:43:34.000,182,10993208,13885,0,1751399013,12970.785396859988,20.789928240003064,53367.522527040004 2025-07-01,19:43:35.000,182,10993254,13885,0,1751399014,12970.785396859988,20.782879110003705,53367.487591439996 2025-07-01,19:43:36.000,182,10993166,13925,0,1751399015,12970.792133169998,20.81107563000114,53367.45964296 2025-07-01,19:43:37.000,182,10993296,13845,0,1751399016,12970.825814719989,20.796977370002423,53367.48060432 2025-07-01,19:43:38.000,182,10993211,14205,0,1751399017,12970.825814719989,20.747633459999633,53367.52951416 2025-07-01,19:43:39.000,182,10993213,13685,0,1751399018,12970.825814719989,20.76173171999835,53367.55746264 2025-07-01,19:43:40.000,182,10993166,14045,0,1751399019,12970.872968889998,20.747633459999633,53367.51553992001 2025-07-01,19:43:41.000,182,10993241,13925,0,1751399020,12970.825814719989,20.70533868000348,53367.51553992001 2025-07-01,19:43:42.000,182,10993258,13805,0,1751399021,12970.825814719989,20.719436940002197,53367.543488400006 2025-07-01,19:43:43.000,182,10993223,14005,0,1751399022,12970.812342099998,20.740584330000274,53367.61335960001 2025-07-01,19:43:44.000,182,10993252,14085,0,1751399023,12970.812342099998,20.69828955000412,53367.63432096001 2025-07-01,19:43:45.000,182,10993205,13885,0,1751399024,12970.852759959998,20.719436940002197,53367.62034672 2025-07-01,19:43:46.000,182,10993253,13885,0,1751399025,12970.825814719989,20.747633459999633,53367.62733384 2025-07-01,19:43:47.000,182,10993269,13965,0,1751399026,12970.852759959998,20.719436940002197,53367.66226944001 2025-07-01,19:43:48.000,182,10993164,13925,0,1751399027,12970.852759959998,20.747633459999633,53367.641308080005 2025-07-01,19:43:49.000,182,10993231,13805,0,1751399028,12970.832551029998,20.789928240003064,53367.60637248 2025-07-01,19:43:50.000,182,10993198,14005,0,1751399029,12970.852759959998,20.87451780000265,53367.578424 2025-07-01,19:43:51.000,182,10993226,13925,0,1751399030,12970.859496269994,20.86746867000329,53367.55047552 2025-07-01,19:43:52.000,182,10993263,13925,0,1751399031,12970.879705199994,20.87451780000265,53367.578424 2025-07-01,19:43:53.000,182,10993179,14045,0,1751399032,12970.899914129994,20.923861709998164,53367.592398240005 2025-07-01,19:43:54.000,182,10993214,13845,0,1751399033,12970.906650439989,20.973205620000954,53367.578424 2025-07-01,19:43:55.000,182,10993230,13885,0,1751399034,12970.920123059994,20.973205620000954,53367.578424 2025-07-01,19:43:56.000,182,10993190,14085,0,1751399035,12970.906650439989,21.00140213999839,53367.58541112001 2025-07-01,19:43:57.000,182,10993246,13885,0,1751399036,12970.940331989994,21.04369692000182,53367.592398240005 2025-07-01,19:43:58.000,182,10993217,14045,0,1751399037,12970.920123059994,21.04369692000182,53367.578424 2025-07-01,19:43:59.000,182,10993199,13845,0,1751399038,12970.960540919994,21.05779518000054,53367.60637248 2025-07-01,19:44:00.000,182,10993213,14085,0,1751399039,12970.947068299989,21.022549530003744,53367.592398240005 2025-07-01,19:44:01.000,182,10993171,14045,0,1751399040,12970.933595679999,21.00845126999775,53367.592398240005 2025-07-01,19:44:02.000,182,10993279,14325,0,1751399041,12970.953804609999,20.980254750000313,53367.55047552 2025-07-01,19:44:03.000,182,10993232,13965,0,1751399042,12970.960540919994,20.959107360002236,53367.62733384 2025-07-01,19:44:04.000,182,10993184,14045,0,1751399043,12970.947068299989,20.945009100003517,53367.62733384 2025-07-01,19:44:05.000,182,10993218,14085,0,1751399044,12970.960540919994,20.916812579998805,53367.6482952 2025-07-01,19:44:06.000,182,10993215,14045,0,1751399045,12970.96727722999,20.916812579998805,53367.60637248 2025-07-01,19:44:07.000,182,10993281,13965,0,1751399046,12971.00769508999,20.895665190000727,53367.62034672 2025-07-01,19:44:08.000,182,10993196,14045,0,1751399047,12970.98748615999,20.86041954000393,53367.543488400006 2025-07-01,19:44:09.000,182,10993175,13885,0,1751399048,12971.000958779994,20.853370410004572,53367.56444976001 2025-07-01,19:44:10.000,182,10993190,13965,0,1751399049,12971.061585569994,20.82517388999986,53367.543488400006 2025-07-01,19:44:11.000,182,10993217,14205,0,1751399050,12971.061585569994,20.83222301999922,53367.592398240005 2025-07-01,19:44:12.000,182,10993309,14045,0,1751399051,12971.102003429995,20.86746867000329,53367.61335960001 2025-07-01,19:44:13.000,182,10993212,14285,0,1751399052,12971.12894866999,20.86746867000329,53367.63432096001 2025-07-01,19:44:14.000,182,10993202,14045,0,1751399053,12971.182839149995,20.86041954000393,53367.69720504 2025-07-01,19:44:15.000,182,10993181,14285,0,1751399054,12971.20978438999,20.87451780000265,53367.73214064001 2025-07-01,19:44:16.000,182,10993179,14005,0,1751399055,12971.263674869995,20.916812579998805,53367.73214064001 2025-07-01,19:44:17.000,182,10993248,14045,0,1751399056,12971.344510589995,20.909763449999446,53367.70419216001 2025-07-01,19:44:18.000,182,10993206,14085,0,1751399057,12971.384928449996,20.980254750000313,53367.67624368 2025-07-01,19:44:19.000,182,10993204,14045,0,1751399058,12971.384928449996,21.00845126999775,53367.73214064001 2025-07-01,19:44:20.000,182,10993194,14165,0,1751399059,12971.41187368999,21.00845126999775,53367.760089120005 2025-07-01,19:44:21.000,182,10993208,14085,0,1751399060,12971.432082619991,21.036647790002462,53367.822973199996 2025-07-01,19:44:22.000,182,10993256,14045,0,1751399061,12971.485973099996,21.05779518000054,53367.85092168001 2025-07-01,19:44:23.000,182,10993163,13965,0,1751399062,12971.526390959996,21.078942569998617,53367.878870160006 2025-07-01,19:44:24.000,182,10993225,13925,0,1751399063,12971.506182029996,21.085991699997976,53367.82996032001 2025-07-01,19:44:25.000,182,10993232,14085,0,1751399064,12971.519654650001,21.071893439999258,53367.80201184001 2025-07-01,19:44:26.000,182,10993185,14085,0,1751399065,12971.485973099996,21.09304083000461,53367.822973199996 2025-07-01,19:44:27.000,182,10993240,14165,0,1751399066,12971.499445720001,21.05779518000054,53367.82996032001 2025-07-01,19:44:28.000,182,10993216,14085,0,1751399067,12971.512918339991,21.04369692000182,53367.822973199996 2025-07-01,19:44:29.000,182,10993226,13925,0,1751399068,12971.485973099996,21.036647790002462,53367.86489592 2025-07-01,19:44:30.000,182,10993192,14005,0,1751399069,12971.492709409991,20.987303879999672,53367.857908800004 2025-07-01,19:44:31.000,182,10993222,14245,0,1751399070,12971.47923679,21.00845126999775,53367.85092168001 2025-07-01,19:44:32.000,182,10993299,14085,0,1751399071,12971.492709409991,20.959107360002236,53367.88585728 2025-07-01,19:44:33.000,182,10993226,14125,0,1751399072,12971.465764169996,20.916812579998805,53367.93476712 2025-07-01,19:44:34.000,182,10993210,13965,0,1751399073,12971.452291549991,20.88156693000201,53367.90681864 2025-07-01,19:44:35.000,182,10993185,14125,0,1751399074,12971.432082619991,20.86041954000393,53367.91380576 2025-07-01,19:44:36.000,182,10993190,13965,0,1751399075,12971.39166475999,20.82517388999986,53367.94175424 2025-07-01,19:44:37.000,182,10993245,13965,0,1751399076,12971.344510589995,20.804026500001783,53367.93476712 2025-07-01,19:44:38.000,182,10993205,13845,0,1751399077,12971.37819214,20.796977370002423,53367.8928444 2025-07-01,19:44:39.000,182,10993182,14085,0,1751399078,12971.324301659995,20.740584330000274,53367.89983152001 2025-07-01,19:44:40.000,182,10993219,13885,0,1751399079,12971.31082903999,20.733535200000915,53367.89983152001 2025-07-01,19:44:41.000,182,10993211,13845,0,1751399080,12971.304092729995,20.70533868000348,53367.87188304001 2025-07-01,19:44:42.000,182,10993260,14045,0,1751399081,12971.29062010999,20.70533868000348,53367.91380576 2025-07-01,19:44:43.000,182,10993203,14085,0,1751399082,12971.25693856,20.70533868000348,53367.94874136001 2025-07-01,19:44:44.000,182,10993188,14085,0,1751399083,12971.27714749,20.69124042000476,53367.94874136001 2025-07-01,19:44:45.000,182,10993175,13765,0,1751399084,12971.223257009995,20.719436940002197,53367.89983152001 2025-07-01,19:44:46.000,182,10993203,14165,0,1751399085,12971.17610284,20.712387810002838,53367.8928444 2025-07-01,19:44:47.000,182,10993262,13845,0,1751399086,12971.162630219995,20.733535200000915,53367.89983152001 2025-07-01,19:44:48.000,182,10993205,13885,0,1751399087,12971.11547605,20.69828955000412,53367.927780000005 2025-07-01,19:44:49.000,182,10993176,13805,0,1751399088,12971.122212359995,20.69828955000412,53367.8928444 2025-07-01,19:44:50.000,182,10993184,13925,0,1751399089,12971.102003429995,20.65599477000069,53367.927780000005 2025-07-01,19:44:51.000,182,10993206,14005,0,1751399090,12971.06832187999,20.620749120003893,53367.88585728 2025-07-01,19:44:52.000,182,10993250,14045,0,1751399091,12971.014431399999,20.620749120003893,53367.822973199996 2025-07-01,19:44:53.000,182,10993196,13885,0,1751399092,12970.98748615999,20.58550346999982,53367.87188304001 2025-07-01,19:44:54.000,182,10993218,13725,0,1751399093,12970.98748615999,20.620749120003893,53367.857908800004 2025-07-01,19:44:55.000,182,10993194,13925,0,1751399094,12970.96727722999,20.557306950002385,53367.84393456 2025-07-01,19:44:56.000,182,10993206,13925,0,1751399095,12970.906650439989,20.578454340000462,53367.8928444 2025-07-01,19:44:57.000,182,10993255,13845,0,1751399096,12970.859496269994,20.564356080001744,53367.81598608 2025-07-01,19:44:58.000,182,10993215,13965,0,1751399097,12970.832551029998,20.571405210001103,53367.83694744 2025-07-01,19:44:59.000,182,10993223,13805,0,1751399098,12970.771924239998,20.564356080001744,53367.808998960005 2025-07-01,19:45:00.000,182,10993227,13805,0,1751399099,12970.765187929988,20.536159560004307,53367.83694744 2025-07-01,19:45:01.000,182,10993185,13965,0,1751399100,12970.765187929988,20.507963039999595,53367.808998960005 2025-07-01,19:45:02.000,182,10993264,13845,0,1751399101,12970.711297449998,20.536159560004307,53367.81598608 2025-07-01,19:45:03.000,182,10993198,13925,0,1751399102,12970.684352210003,20.522061299998313,53367.82996032001 2025-07-01,19:45:04.000,182,10993204,13885,0,1751399103,12970.704561140003,20.515012169998954,53367.822973199996 2025-07-01,19:45:05.000,182,10993231,14005,0,1751399104,12970.697824829993,20.507963039999595,53367.80201184001 2025-07-01,19:45:06.000,182,10993150,13805,0,1751399105,12970.650670659998,20.522061299998313,53367.78105048001 2025-07-01,19:45:07.000,182,10993267,13965,0,1751399106,12970.610252799997,20.578454340000462,53367.74611488 2025-07-01,19:45:08.000,182,10993187,13925,0,1751399107,12970.616989109993,20.536159560004307,53367.73912776 2025-07-01,19:45:09.000,182,10993189,13765,0,1751399108,12970.664143280002,20.529110429997672,53367.73214064001 2025-07-01,19:45:10.000,182,10993230,14205,0,1751399109,12970.677615899993,20.529110429997672,53367.73214064001 2025-07-01,19:45:11.000,182,10993193,14045,0,1751399110,12970.664143280002,20.507963039999595,53367.760089120005 2025-07-01,19:45:12.000,182,10993247,14005,0,1751399111,12970.616989109993,20.507963039999595,53367.7181664 2025-07-01,19:45:13.000,182,10993159,13845,0,1751399112,12970.664143280002,20.47976652000216,53367.711179280006 2025-07-01,19:45:14.000,182,10993203,13925,0,1751399113,12970.630461729997,20.47976652000216,53367.75310200001 2025-07-01,19:45:15.000,182,10993189,14045,0,1751399114,12970.583307560002,20.40927522000129,53367.75310200001 2025-07-01,19:45:16.000,182,10993176,14005,0,1751399115,12970.569834939997,20.402226090001932,53367.66925656 2025-07-01,19:45:17.000,182,10993253,14245,0,1751399116,12970.563098630002,20.345833049999783,53367.69720504 2025-07-01,19:45:18.000,182,10993198,14005,0,1751399117,12970.549626009997,20.381078700003854,53367.72515352 2025-07-01,19:45:19.000,182,10993210,13885,0,1751399118,12970.569834939997,20.3599313099985,53367.74611488 2025-07-01,19:45:20.000,182,10993175,13965,0,1751399119,12970.536153389992,20.317636530002346,53367.73214064001 2025-07-01,19:45:21.000,182,10993200,13965,0,1751399120,12970.509208149997,20.324685660001705,53367.72515352 2025-07-01,19:45:22.000,182,10993282,13885,0,1751399121,12970.462053980002,20.303538270003628,53367.690217920004 2025-07-01,19:45:23.000,182,10993236,13925,0,1751399122,12970.475526599992,20.331734790001065,53367.73214064001 2025-07-01,19:45:24.000,182,10993239,14085,0,1751399123,12970.441845050002,20.3599313099985,53367.67624368 2025-07-01,19:45:25.000,182,10993179,13925,0,1751399124,12970.414899809992,20.331734790001065,53367.66925656 2025-07-01,19:45:26.000,182,10993218,14005,0,1751399125,12970.387954569997,20.36698043999786,53367.66226944001 2025-07-01,19:45:27.000,182,10993249,14245,0,1751399126,12970.401427190001,20.395176960002573,53367.6482952 2025-07-01,19:45:28.000,182,10993174,14005,0,1751399127,12970.381218260001,20.40927522000129,53367.66925656 2025-07-01,19:45:29.000,182,10993167,14165,0,1751399128,12970.381218260001,20.437471739998728,53367.60637248 2025-07-01,19:45:30.000,182,10993207,14205,0,1751399129,12970.387954569997,20.437471739998728,53367.61335960001 2025-07-01,19:45:31.000,182,10993155,14205,0,1751399130,12970.354273019992,20.46566826000344,53367.61335960001 2025-07-01,19:45:32.000,182,10993289,14085,0,1751399131,12970.374481949992,20.46566826000344,53367.60637248 2025-07-01,19:45:33.000,182,10993176,14085,0,1751399132,12970.354273019992,20.444520869998087,53367.60637248 2025-07-01,19:45:34.000,182,10993205,13965,0,1751399133,12970.347536709996,20.45861913000408,53367.56444976001 2025-07-01,19:45:35.000,182,10993172,14165,0,1751399134,12970.320591470001,20.486815650001517,53367.5085528 2025-07-01,19:45:36.000,182,10993184,14045,0,1751399135,12970.293646229991,20.451570000004722,53367.51553992001 2025-07-01,19:45:37.000,182,10993229,13845,0,1751399136,12970.253228369991,20.43042260999937,53367.55047552 2025-07-01,19:45:38.000,182,10993220,13925,0,1751399137,12970.246492059996,20.437471739998728,53367.55746264 2025-07-01,19:45:39.000,182,10993172,13725,0,1751399138,12970.206074199996,20.381078700003854,53367.543488400006 2025-07-01,19:45:40.000,182,10993172,13885,0,1751399139,12970.19933789,20.345833049999783,53367.49457856001 2025-07-01,19:45:41.000,182,10993208,14125,0,1751399140,12970.17912896,20.331734790001065,53367.49457856001 2025-07-01,19:45:42.000,182,10993237,14125,0,1751399141,12970.125238479995,20.310587400002987,53367.46663008001 2025-07-01,19:45:43.000,182,10993162,13845,0,1751399142,12970.09829324,20.275341749998915,53367.44566872001 2025-07-01,19:45:44.000,182,10993227,13645,0,1751399143,12970.07134799999,20.268292619999556,53367.375797520006 2025-07-01,19:45:45.000,182,10993160,13885,0,1751399144,12970.05113906999,20.24714523000148,53367.41073312 2025-07-01,19:45:46.000,182,10993224,13805,0,1751399145,12970.003984899995,20.24714523000148,53367.38977176 2025-07-01,19:45:47.000,182,10993265,13965,0,1751399146,12969.95009441999,20.24009610000212,53367.34784904001 2025-07-01,19:45:48.000,182,10993211,13805,0,1751399147,12969.95683073,20.24714523000148,53367.34784904001 2025-07-01,19:45:49.000,182,10993201,13965,0,1751399148,12969.95009441999,20.268292619999556,53367.36182328 2025-07-01,19:45:50.000,182,10993226,13925,0,1751399149,12969.983775969995,20.331734790001065,53367.34086192 2025-07-01,19:45:51.000,182,10993195,13845,0,1751399150,12969.963567039995,20.345833049999783,53367.34086192 2025-07-01,19:45:52.000,182,10993254,13965,0,1751399151,12969.99051227999,20.40927522000129,53367.3338748 2025-07-01,19:45:53.000,182,10993180,13885,0,1751399152,12970.01745752,20.437471739998728,53367.34086192 2025-07-01,19:45:54.000,182,10993248,13885,0,1751399153,12970.01745752,20.47976652000216,53367.31291344 2025-07-01,19:45:55.000,182,10993175,13845,0,1751399154,12970.05113906999,20.515012169998954,53367.29893920001 2025-07-01,19:45:56.000,182,10993155,14325,0,1751399155,12970.13197478999,20.550257820003026,53367.27797784001 2025-07-01,19:45:57.000,182,10993241,13645,0,1751399156,12970.11850217,20.564356080001744,53367.27797784001 2025-07-01,19:45:58.000,182,10993230,13885,0,1751399157,12970.13197478999,20.6066508599979,53367.27797784001 2025-07-01,19:45:59.000,182,10993206,13925,0,1751399158,12970.125238479995,20.6066508599979,53367.31291344 2025-07-01,19:46:00.000,182,10993150,13925,0,1751399159,12970.1387111,20.64894564000133,53367.305926320005 2025-07-01,19:46:01.000,182,10993206,13765,0,1751399160,12970.165656339996,20.627798250003252,53367.403746 2025-07-01,19:46:02.000,182,10993191,13925,0,1751399161,12970.165656339996,20.63484738000261,53367.39675888001 2025-07-01,19:46:03.000,182,10993223,13885,0,1751399162,12970.17239264999,20.63484738000261,53367.31291344 2025-07-01,19:46:04.000,182,10993190,14285,0,1751399163,12970.19260157999,20.59960172999854,53367.31291344 2025-07-01,19:46:05.000,182,10993190,14085,0,1751399164,12970.15892003,20.59960172999854,53367.3338748 2025-07-01,19:46:06.000,182,10993184,14005,0,1751399165,12970.165656339996,20.557306950002385,53367.2640036 2025-07-01,19:46:07.000,182,10993318,13885,0,1751399166,12970.145447409996,20.543208690003667,53367.34086192 2025-07-01,19:46:08.000,182,10993214,14245,0,1751399167,12970.1387111,20.4727173900028,53367.31291344 2025-07-01,19:46:09.000,182,10993215,14085,0,1751399168,12970.11850217,20.46566826000344,53367.23605512 2025-07-01,19:46:10.000,182,10993186,14205,0,1751399169,12970.105029549995,20.40927522000129,53367.29893920001 2025-07-01,19:46:11.000,182,10993185,14205,0,1751399170,12970.11850217,20.388127830003214,53367.2640036 2025-07-01,19:46:12.000,182,10993259,14125,0,1751399171,12970.13197478999,20.345833049999783,53367.257016480005 2025-07-01,19:46:13.000,182,10993216,13845,0,1751399172,12970.09155692999,20.317636530002346,53367.27099072 2025-07-01,19:46:14.000,182,10993215,13925,0,1751399173,12970.125238479995,20.338783920000424,53367.29893920001 2025-07-01,19:46:15.000,182,10993204,13925,0,1751399174,12970.13197478999,20.324685660001705,53367.29195208 2025-07-01,19:46:16.000,182,10993189,13885,0,1751399175,12970.13197478999,20.331734790001065,53367.305926320005 2025-07-01,19:46:17.000,182,10993194,13725,0,1751399176,12970.11850217,20.282390879998275,53367.24304224 2025-07-01,19:46:18.000,182,10993187,14245,0,1751399177,12970.11850217,20.317636530002346,53367.22208088 2025-07-01,19:46:19.000,182,10993157,13805,0,1751399178,12970.11176585999,20.268292619999556,53367.27797784001 2025-07-01,19:46:20.000,182,10993208,14245,0,1751399179,12970.125238479995,20.28944001000491,53367.31291344 2025-07-01,19:46:21.000,182,10993146,13885,0,1751399180,12970.1387111,20.275341749998915,53367.27099072 2025-07-01,19:46:22.000,182,10993248,14165,0,1751399181,12970.15892003,20.261243490000197,53367.29195208 2025-07-01,19:46:23.000,182,10993190,14125,0,1751399182,12970.1387111,20.254194360000838,53367.29893920001 2025-07-01,19:46:24.000,182,10993178,14045,0,1751399183,12970.17912896,20.28944001000491,53367.23605512 2025-07-01,19:46:25.000,182,10993153,13885,0,1751399184,12970.15892003,20.24009610000212,53367.29893920001 2025-07-01,19:46:26.000,182,10993203,13805,0,1751399185,12970.15892003,20.2259978400034,53367.29195208 2025-07-01,19:46:27.000,182,10993179,14165,0,1751399186,12970.15218371999,20.18370305999997,53367.319900559996 2025-07-01,19:46:28.000,182,10993176,14125,0,1751399187,12970.17912896,20.169604800001252,53367.34784904001 2025-07-01,19:46:29.000,182,10993206,14125,0,1751399188,12970.15892003,20.162555670001893,53367.34086192 2025-07-01,19:46:30.000,182,10993150,14085,0,1751399189,12970.13197478999,20.134359150004457,53367.319900559996 2025-07-01,19:46:31.000,182,10993180,14005,0,1751399190,12970.125238479995,20.134359150004457,53367.34784904001 2025-07-01,19:46:32.000,182,10993261,14325,0,1751399191,12970.1387111,20.099113500000385,53367.27099072 2025-07-01,19:46:33.000,182,10993155,14005,0,1751399192,12970.105029549995,20.092064370001026,53367.354836160004 2025-07-01,19:46:34.000,182,10993162,14045,0,1751399193,12970.09155692999,20.077966110002308,53367.403746 2025-07-01,19:46:35.000,182,10993232,14245,0,1751399194,12970.09155692999,20.113211759999103,53367.36881040001 2025-07-01,19:46:36.000,182,10993176,14045,0,1751399195,12970.07134799999,20.085015240001667,53367.38977176 2025-07-01,19:46:37.000,182,10993246,13845,0,1751399196,12970.07808431,20.106162629999744,53367.354836160004 2025-07-01,19:46:38.000,182,10993182,14085,0,1751399197,12970.09829324,20.12731001999782,53367.375797520006 2025-07-01,19:46:39.000,182,10993168,14205,0,1751399198,12970.105029549995,20.092064370001026,53367.34784904001 2025-07-01,19:46:40.000,182,10993168,14125,0,1751399199,12970.125238479995,20.077966110002308,53367.34086192 2025-07-01,19:46:41.000,182,10993179,14005,0,1751399200,12970.13197478999,20.113211759999103,53367.38278464 2025-07-01,19:46:42.000,182,10993208,13885,0,1751399201,12970.17239264999,20.12731001999782,53367.354836160004 2025-07-01,19:46:43.000,182,10993168,14045,0,1751399202,12970.19260157999,20.169604800001252,53367.38278464 2025-07-01,19:46:44.000,182,10993190,13925,0,1751399203,12970.206074199996,20.148457410003175,53367.38977176 2025-07-01,19:46:45.000,182,10993236,14085,0,1751399204,12970.23975575,20.162555670001893,53367.45265584 2025-07-01,19:46:46.000,182,10993249,14045,0,1751399205,12970.25996468,20.17665393000061,53367.48060432 2025-07-01,19:46:47.000,182,10993256,14165,0,1751399206,12970.226283129996,20.155506540002534,53367.38278464 2025-07-01,19:46:48.000,182,10993213,14045,0,1751399207,12970.300382540001,20.204850449998048,53367.45265584 2025-07-01,19:46:49.000,182,10993210,13685,0,1751399208,12970.300382540001,20.19780131999869,53367.45964296 2025-07-01,19:46:50.000,182,10993250,14005,0,1751399209,12970.266700989996,20.19075218999933,53367.424707360005 2025-07-01,19:46:51.000,182,10993188,13885,0,1751399210,12970.23975575,20.19075218999933,53367.473617200005 2025-07-01,19:46:52.000,182,10993256,13805,0,1751399211,12970.253228369991,20.141408280003816,53367.38278464 2025-07-01,19:46:53.000,182,10993180,14045,0,1751399212,12970.25996468,20.141408280003816,53367.45265584 2025-07-01,19:46:54.000,182,10993204,13845,0,1751399213,12970.273437299991,20.120260889998463,53367.41772024001 2025-07-01,19:46:55.000,182,10993200,14045,0,1751399214,12970.23975575,20.092064370001026,53367.41073312 2025-07-01,19:46:56.000,182,10993244,14045,0,1751399215,12970.25996468,20.106162629999744,53367.487591439996 2025-07-01,19:46:57.000,182,10993236,14245,0,1751399216,12970.293646229991,20.113211759999103,53367.424707360005 2025-07-01,19:46:58.000,182,10993250,13925,0,1751399217,12970.273437299991,20.077966110002308,53367.473617200005 2025-07-01,19:46:59.000,182,10993240,14045,0,1751399218,12970.266700989996,20.06386785000359,53367.45265584 2025-07-01,19:47:00.000,182,10993238,13805,0,1751399219,12970.327327779996,20.05681872000423,53367.424707360005 2025-07-01,19:47:01.000,182,10993170,13845,0,1751399220,12970.361009330001,20.035671329998877,53367.45265584 2025-07-01,19:47:02.000,182,10993264,14085,0,1751399221,12970.394690879992,20.028622199999518,53367.46663008001 2025-07-01,19:47:03.000,182,10993162,13885,0,1751399222,12970.421636120001,20.0145239400008,53367.44566872001 2025-07-01,19:47:04.000,182,10993158,13885,0,1751399223,12970.502471840002,19.979278290004004,53367.49457856001 2025-07-01,19:47:05.000,182,10993234,14005,0,1751399224,12970.529417079997,19.979278290004004,53367.46663008001 2025-07-01,19:47:06.000,182,10993294,13925,0,1751399225,12970.590043869997,19.993376550002722,53367.52951416 2025-07-01,19:47:07.000,182,10993241,14045,0,1751399226,12970.657406969993,19.986327420003363,53367.487591439996 2025-07-01,19:47:08.000,182,10993216,14005,0,1751399227,12970.670879589998,19.972229160004645,53367.49457856001 2025-07-01,19:47:09.000,182,10993155,14085,0,1751399228,12970.738242689993,19.993376550002722,53367.51553992001 2025-07-01,19:47:10.000,182,10993197,13965,0,1751399229,12970.792133169998,19.944032639999932,53367.63432096001 2025-07-01,19:47:11.000,182,10993249,13885,0,1751399230,12970.785396859988,19.922885250001855,53367.67624368 2025-07-01,19:47:12.000,182,10993224,13965,0,1751399231,12970.819078409993,19.880590469998424,53367.690217920004 2025-07-01,19:47:13.000,182,10993191,13885,0,1751399232,12970.819078409993,19.852393950000987,53367.72515352 2025-07-01,19:47:14.000,182,10993210,13925,0,1751399233,12970.805605789988,19.82419743000355,53367.655282319996 2025-07-01,19:47:15.000,182,10993175,13925,0,1751399234,12970.805605789988,19.760755260002043,53367.69720504 2025-07-01,19:47:16.000,182,10993224,13925,0,1751399235,12970.778660549993,19.718460479998612,53367.68323080001 2025-07-01,19:47:17.000,182,10993267,13885,0,1751399236,12970.798869479993,19.619772660000308,53367.69720504 2025-07-01,19:47:18.000,182,10993176,13885,0,1751399237,12970.738242689993,19.570428750004794,53367.655282319996 2025-07-01,19:47:19.000,182,10993219,13925,0,1751399238,12970.697824829993,19.514035710002645,53367.655282319996 2025-07-01,19:47:20.000,182,10993199,13725,0,1751399239,12970.691088519998,19.457642670000496,53367.74611488 2025-07-01,19:47:21.000,182,10993230,13925,0,1751399240,12970.630461729997,19.401249629998347,53367.66226944001 2025-07-01,19:47:22.000,182,10993217,13765,0,1751399241,12970.610252799997,19.330758330004755,53367.69720504 2025-07-01,19:47:23.000,182,10993230,14005,0,1751399242,12970.610252799997,19.281414420001965,53367.711179280006 2025-07-01,19:47:24.000,182,10993231,14125,0,1751399243,12970.616989109993,19.25321790000453,53367.67624368 2025-07-01,19:47:25.000,182,10993179,13965,0,1751399244,12970.610252799997,19.274365290002606,53367.74611488 2025-07-01,19:47:26.000,182,10993253,14165,0,1751399245,12970.616989109993,19.260267030003888,53367.74611488 2025-07-01,19:47:27.000,182,10993241,13845,0,1751399246,12970.603516490002,19.210923120001098,53367.74611488 2025-07-01,19:47:28.000,182,10993150,13725,0,1751399247,12970.623725420002,19.25321790000453,53367.7880376 2025-07-01,19:47:29.000,182,10993195,13725,0,1751399248,12970.576571249992,19.232070509999176,53367.76707624 2025-07-01,19:47:30.000,182,10993225,14085,0,1751399249,12970.563098630002,19.260267030003888,53367.7181664 2025-07-01,19:47:31.000,182,10993288,13925,0,1751399250,12970.556362319992,19.274365290002606,53367.74611488 2025-07-01,19:47:32.000,182,10993241,13765,0,1751399251,12970.590043869997,19.288463550001325,53367.7880376 2025-07-01,19:47:33.000,182,10993230,14165,0,1751399252,12970.569834939997,19.31666006999876,53367.760089120005 2025-07-01,19:47:34.000,182,10993251,14085,0,1751399253,12970.522680770002,19.31666006999876,53367.822973199996 2025-07-01,19:47:35.000,182,10993166,14125,0,1751399254,12970.529417079997,19.309610939999402,53367.82996032001 2025-07-01,19:47:36.000,182,10993205,13765,0,1751399255,12970.475526599992,19.309610939999402,53367.857908800004 2025-07-01,19:47:37.000,182,10993257,14245,0,1751399256,12970.468790289997,19.288463550001325,53367.7880376 2025-07-01,19:47:38.000,182,10993194,14005,0,1751399257,12970.428372429997,19.281414420001965,53367.7880376 2025-07-01,19:47:39.000,182,10993217,13925,0,1751399258,12970.387954569997,19.267316160003247,53367.822973199996 2025-07-01,19:47:40.000,182,10993257,13925,0,1751399259,12970.435108739992,19.232070509999176,53367.83694744 2025-07-01,19:47:41.000,182,10993250,14005,0,1751399260,12970.381218260001,19.246168769997894,53367.822973199996 2025-07-01,19:47:42.000,182,10993231,13885,0,1751399261,12970.374481949992,19.18977573000302,53367.83694744 2025-07-01,19:47:43.000,182,10993225,13805,0,1751399262,12970.381218260001,19.19682486000238,53367.80201184001 2025-07-01,19:47:44.000,182,10993217,14325,0,1751399263,12970.381218260001,19.18977573000302,53367.80201184001 2025-07-01,19:47:45.000,182,10993150,14045,0,1751399264,12970.327327779996,19.161579209998308,53367.78105048001 2025-07-01,19:47:46.000,182,10993196,13965,0,1751399265,12970.286909919996,19.076989649998723,53367.711179280006 2025-07-01,19:47:47.000,182,10993222,14125,0,1751399266,12970.361009330001,19.168628339997667,53367.80201184001 2025-07-01,19:47:48.000,182,10993137,14165,0,1751399267,12970.381218260001,19.15453007999895,53367.79502472 2025-07-01,19:47:49.000,182,10993190,14205,0,1751399268,12970.367745639996,19.18977573000302,53367.808998960005 2025-07-01,19:47:50.000,182,10993193,14005,0,1751399269,12970.401427190001,19.18272660000366,53367.7880376 2025-07-01,19:47:51.000,182,10993215,14165,0,1751399270,12970.414899809992,19.13338269000087,53367.81598608 2025-07-01,19:47:52.000,182,10993215,14005,0,1751399271,12970.448581359997,19.14748094999959,53367.90681864 2025-07-01,19:47:53.000,182,10993172,13925,0,1751399272,12970.488999219997,19.14748094999959,53367.85092168001 2025-07-01,19:47:54.000,182,10993192,14085,0,1751399273,12970.509208149997,19.126333560001513,53367.91380576 2025-07-01,19:47:55.000,182,10993173,14125,0,1751399274,12970.542889700002,19.168628339997667,53367.91380576 2025-07-01,19:47:56.000,182,10993193,13805,0,1751399275,12970.556362319992,19.119284430002153,53367.94874136001 2025-07-01,19:47:57.000,182,10993241,14125,0,1751399276,12970.569834939997,19.119284430002153,53367.94874136001 2025-07-01,19:47:58.000,182,10993189,14125,0,1751399277,12970.556362319992,19.098137040004076,53367.94175424 2025-07-01,19:47:59.000,182,10993145,13925,0,1751399278,12970.603516490002,19.112235300002794,53367.95572848 2025-07-01,19:48:00.000,182,10993183,14245,0,1751399279,12970.616989109993,19.055842260000645,53367.95572848 2025-07-01,19:48:01.000,182,10993180,13965,0,1751399280,12970.569834939997,19.041744000001927,53368.01861256001 2025-07-01,19:48:02.000,182,10993255,13805,0,1751399281,12970.563098630002,18.992400089999137,53368.025599680004 2025-07-01,19:48:03.000,182,10993175,14245,0,1751399282,12970.576571249992,18.992400089999137,53368.08848376001 2025-07-01,19:48:04.000,182,10993147,13925,0,1751399283,12970.549626009997,18.943056180003623,53368.095470880005 2025-07-01,19:48:05.000,182,10993196,14245,0,1751399284,12970.536153389992,18.90781052999955,53368.08848376001 2025-07-01,19:48:06.000,182,10993165,14045,0,1751399285,12970.522680770002,18.886663140001474,53368.05354816 2025-07-01,19:48:07.000,182,10993270,14045,0,1751399286,12970.502471840002,18.879614010002115,53368.046561040006 2025-07-01,19:48:08.000,182,10993213,14165,0,1751399287,12970.542889700002,18.844368359998043,53368.01162544 2025-07-01,19:48:09.000,182,10993188,13965,0,1751399288,12970.509208149997,18.858466620004037,53368.01861256001 2025-07-01,19:48:10.000,182,10993140,14245,0,1751399289,12970.495735529992,18.823220969999966,53368.0325868 2025-07-01,19:48:11.000,182,10993191,14165,0,1751399290,12970.475526599992,18.809122710001247,53368.025599680004 2025-07-01,19:48:12.000,182,10993208,13965,0,1751399291,12970.455317669992,18.830270099999325,53367.99765120001 2025-07-01,19:48:13.000,182,10993177,14165,0,1751399292,12970.468790289997,18.809122710001247,53368.05354816 2025-07-01,19:48:14.000,182,10993222,14245,0,1751399293,12970.509208149997,18.80207358000189,53368.08149664 2025-07-01,19:48:15.000,182,10993183,13885,0,1751399294,12970.482262910002,18.830270099999325,53368.06053528 2025-07-01,19:48:16.000,182,10993169,13805,0,1751399295,12970.482262910002,18.823220969999966,53368.05354816 2025-07-01,19:48:17.000,182,10993280,14245,0,1751399296,12970.455317669992,18.830270099999325,53368.06752240001 2025-07-01,19:48:18.000,182,10993165,14205,0,1751399297,12970.475526599992,18.830270099999325,53368.0325868 2025-07-01,19:48:19.000,182,10993170,14085,0,1751399298,12970.468790289997,18.858466620004037,53368.08848376001 2025-07-01,19:48:20.000,182,10993188,14165,0,1751399299,12970.455317669992,18.858466620004037,53368.10944512 2025-07-01,19:48:21.000,182,10993148,14085,0,1751399300,12970.482262910002,18.872564880002756,53368.095470880005 2025-07-01,19:48:22.000,182,10993249,13885,0,1751399301,12970.435108739992,18.879614010002115,53368.13739360001 2025-07-01,19:48:23.000,182,10993157,14125,0,1751399302,12970.441845050002,18.879614010002115,53368.11643224001 2025-07-01,19:48:24.000,182,10993191,14125,0,1751399303,12970.448581359997,18.893712270000833,53368.046561040006 2025-07-01,19:48:25.000,182,10993147,13925,0,1751399304,12970.448581359997,18.886663140001474,53368.08149664 2025-07-01,19:48:26.000,182,10993156,14085,0,1751399305,12970.435108739992,18.90781052999955,53368.06053528 2025-07-01,19:48:27.000,182,10993244,13925,0,1751399306,12970.448581359997,18.91485965999891,53368.046561040006 2025-07-01,19:48:28.000,182,10993187,14285,0,1751399307,12970.468790289997,18.928957920004905,53368.06752240001 2025-07-01,19:48:29.000,182,10993135,14125,0,1751399308,12970.455317669992,18.91485965999891,53368.102458 2025-07-01,19:48:30.000,182,10993171,13965,0,1751399309,12970.475526599992,18.893712270000833,53368.11643224001 2025-07-01,19:48:31.000,182,10993138,13885,0,1751399310,12970.495735529992,18.872564880002756,53368.03957392001 2025-07-01,19:48:32.000,182,10993263,14205,0,1751399311,12970.455317669992,18.823220969999966,53368.10944512 2025-07-01,19:48:33.000,182,10993146,14245,0,1751399312,12970.441845050002,18.830270099999325,53368.10944512 2025-07-01,19:48:34.000,182,10993169,13965,0,1751399313,12970.488999219997,18.80207358000189,53368.20027768 2025-07-01,19:48:35.000,182,10993203,14245,0,1751399314,12970.482262910002,18.823220969999966,53368.24918752 2025-07-01,19:48:36.000,182,10993171,13725,0,1751399315,12970.482262910002,18.759778799998458,53368.242200400004 2025-07-01,19:48:37.000,182,10993236,13965,0,1751399316,12970.468790289997,18.7527296699991,53368.1723292 2025-07-01,19:48:38.000,182,10993179,13845,0,1751399317,12970.435108739992,18.7527296699991,53368.22123904 2025-07-01,19:48:39.000,182,10993196,13925,0,1751399318,12970.435108739992,18.766827929997817,53368.29111024 2025-07-01,19:48:40.000,182,10993184,13965,0,1751399319,12970.421636120001,18.759778799998458,53368.277136 2025-07-01,19:48:41.000,182,10993202,13725,0,1751399320,12970.435108739992,18.74568053999974,53368.23521328001 2025-07-01,19:48:42.000,182,10993211,14045,0,1751399321,12970.421636120001,18.759778799998458,53368.29809736 2025-07-01,19:48:43.000,182,10993160,13925,0,1751399322,12970.408163499997,18.78092619000381,53368.312071600005 2025-07-01,19:48:44.000,182,10993223,14085,0,1751399323,12970.441845050002,18.809122710001247,53368.28412312001 2025-07-01,19:48:45.000,182,10993184,13845,0,1751399324,12970.455317669992,18.78092619000381,53368.29809736 2025-07-01,19:48:46.000,182,10993218,14085,0,1751399325,12970.428372429997,18.844368359998043,53368.30508448001 2025-07-01,19:48:47.000,182,10993244,14045,0,1751399326,12970.455317669992,18.80207358000189,53368.360981440004 2025-07-01,19:48:48.000,182,10993192,13965,0,1751399327,12970.448581359997,18.809122710001247,53368.30508448001 2025-07-01,19:48:49.000,182,10993192,14045,0,1751399328,12970.455317669992,18.78797532000317,53368.381942800006 2025-07-01,19:48:50.000,182,10993203,13925,0,1751399329,12970.488999219997,18.837319229998684,53368.39591704 2025-07-01,19:48:51.000,182,10993227,14085,0,1751399330,12970.448581359997,18.823220969999966,53368.43783976 2025-07-01,19:48:52.000,182,10993229,13885,0,1751399331,12970.462053980002,18.837319229998684,53368.4168784 2025-07-01,19:48:53.000,182,10993191,13965,0,1751399332,12970.435108739992,18.830270099999325,53368.430852640005 2025-07-01,19:48:54.000,182,10993176,13845,0,1751399333,12970.468790289997,18.85141749000468,53368.4168784 2025-07-01,19:48:55.000,182,10993185,14085,0,1751399334,12970.462053980002,18.816171840000607,53368.479762480005 2025-07-01,19:48:56.000,182,10993200,13725,0,1751399335,12970.488999219997,18.837319229998684,53368.46578824 2025-07-01,19:48:57.000,182,10993243,14165,0,1751399336,12970.441845050002,18.79502445000253,53368.43783976 2025-07-01,19:48:58.000,182,10993152,14005,0,1751399337,12970.495735529992,18.809122710001247,53368.42386552001 2025-07-01,19:48:59.000,182,10993149,13805,0,1751399338,12970.509208149997,18.809122710001247,53368.39591704 2025-07-01,19:49:00.000,182,10993250,13885,0,1751399339,12970.569834939997,18.78092619000381,53368.38892992 2025-07-01,19:49:01.000,182,10993217,13965,0,1751399340,12970.542889700002,18.73158228000102,53368.42386552001 2025-07-01,19:49:02.000,182,10993240,13845,0,1751399341,12970.583307560002,18.73158228000102,53368.39591704 2025-07-01,19:49:03.000,182,10993207,13885,0,1751399342,12970.603516490002,18.759778799998458,53368.4168784 2025-07-01,19:49:04.000,182,10993179,13885,0,1751399343,12970.623725420002,18.703385760003584,53368.47277536001 2025-07-01,19:49:05.000,182,10993175,14245,0,1751399344,12970.637198039993,18.703385760003584,53368.45880112 2025-07-01,19:49:06.000,182,10993161,13965,0,1751399345,12970.677615899993,18.696336630004225,53368.45181400001 2025-07-01,19:49:07.000,182,10993218,13845,0,1751399346,12970.664143280002,18.710434890002944,53368.46578824 2025-07-01,19:49:08.000,182,10993174,13965,0,1751399347,12970.657406969993,18.661090980000154,53368.52168520001 2025-07-01,19:49:09.000,182,10993185,13605,0,1751399348,12970.684352210003,18.625845330003358,53368.56360792 2025-07-01,19:49:10.000,182,10993184,13845,0,1751399349,12970.691088519998,18.654041850000795,53368.50072384001 2025-07-01,19:49:11.000,182,10993219,13725,0,1751399350,12970.704561140003,18.639943590002076,53368.57059504001 2025-07-01,19:49:12.000,182,10993220,13965,0,1751399351,12970.670879589998,18.661090980000154,53368.57059504001 2025-07-01,19:49:13.000,182,10993207,14165,0,1751399352,12970.664143280002,18.703385760003584,53368.577582160004 2025-07-01,19:49:14.000,182,10993205,14005,0,1751399353,12970.657406969993,18.668140109999513,53368.56360792 2025-07-01,19:49:15.000,182,10993172,13845,0,1751399354,12970.610252799997,18.68223836999823,53368.56360792 2025-07-01,19:49:16.000,182,10993193,13925,0,1751399355,12970.616989109993,18.710434890002944,53368.61251776 2025-07-01,19:49:17.000,182,10993218,13805,0,1751399356,12970.610252799997,18.724533150001662,53368.5566208 2025-07-01,19:49:18.000,182,10993226,13765,0,1751399357,12970.603516490002,18.717484020002303,53368.577582160004 2025-07-01,19:49:19.000,182,10993185,13885,0,1751399358,12970.556362319992,18.717484020002303,53368.528672320004 2025-07-01,19:49:20.000,182,10993189,13925,0,1751399359,12970.549626009997,18.73863141000038,53368.59155640001 2025-07-01,19:49:21.000,182,10993193,14085,0,1751399360,12970.529417079997,18.73158228000102,53368.56360792 2025-07-01,19:49:22.000,182,10993244,14085,0,1751399361,12970.509208149997,18.74568053999974,53368.52168520001 2025-07-01,19:49:23.000,182,10993193,13845,0,1751399362,12970.529417079997,18.73158228000102,53368.58456928 2025-07-01,19:49:24.000,182,10993184,14045,0,1751399363,12970.502471840002,18.717484020002303,53368.59155640001 2025-07-01,19:49:25.000,182,10993161,13845,0,1751399364,12970.509208149997,18.74568053999974,53368.528672320004 2025-07-01,19:49:26.000,182,10993204,14045,0,1751399365,12970.542889700002,18.724533150001662,53368.57059504001 2025-07-01,19:49:27.000,182,10993235,13925,0,1751399366,12970.488999219997,18.68223836999823,53368.52168520001 2025-07-01,19:49:28.000,182,10993189,13765,0,1751399367,12970.515944459992,18.74568053999974,53368.51469808 2025-07-01,19:49:29.000,182,10993172,13565,0,1751399368,12970.482262910002,18.689287500004866,53368.52168520001 2025-07-01,19:49:30.000,182,10993166,14085,0,1751399369,12970.488999219997,18.661090980000154,53368.49373672 2025-07-01,19:49:31.000,182,10993208,14045,0,1751399370,12970.448581359997,18.68223836999823,53368.479762480005 2025-07-01,19:49:32.000,182,10993234,13965,0,1751399371,12970.475526599992,18.668140109999513,53368.4867496 2025-07-01,19:49:33.000,182,10993224,14045,0,1751399372,12970.441845050002,18.675189239998872,53368.4168784 2025-07-01,19:49:34.000,182,10993184,14085,0,1751399373,12970.482262910002,18.675189239998872,53368.430852640005 2025-07-01,19:49:35.000,182,10993164,14005,0,1751399374,12970.455317669992,18.646992720001435,53368.42386552001 2025-07-01,19:49:36.000,182,10993136,13725,0,1751399375,12970.488999219997,18.668140109999513,53368.45181400001 2025-07-01,19:49:37.000,182,10993228,13885,0,1751399376,12970.435108739992,18.632894460002717,53368.381942800006 2025-07-01,19:49:38.000,182,10993221,13885,0,1751399377,12970.448581359997,18.632894460002717,53368.360981440004 2025-07-01,19:49:39.000,182,10993207,14165,0,1751399378,12970.441845050002,18.625845330003358,53368.409891280004 2025-07-01,19:49:40.000,182,10993174,13925,0,1751399379,12970.468790289997,18.61174707000464,53368.4168784 2025-07-01,19:49:41.000,182,10993160,14045,0,1751399380,12970.468790289997,18.618796200004,53368.44482688 2025-07-01,19:49:42.000,182,10993237,13885,0,1751399381,12970.455317669992,18.597648809998645,53368.42386552001 2025-07-01,19:49:43.000,182,10993175,14045,0,1751399382,12970.441845050002,18.632894460002717,53368.45880112 2025-07-01,19:49:44.000,182,10993189,14125,0,1751399383,12970.448581359997,18.654041850000795,53368.50072384001 2025-07-01,19:49:45.000,182,10993128,13885,0,1751399384,12970.455317669992,18.668140109999513,53368.43783976 2025-07-01,19:49:46.000,182,10993176,14085,0,1751399385,12970.435108739992,18.675189239998872,53368.44482688 2025-07-01,19:49:47.000,182,10993226,14165,0,1751399386,12970.401427190001,18.68223836999823,53368.39591704 2025-07-01,19:49:48.000,182,10993170,14085,0,1751399387,12970.367745639996,18.689287500004866,53368.38892992 2025-07-01,19:49:49.000,182,10993132,13645,0,1751399388,12970.387954569997,18.724533150001662,53368.45880112 2025-07-01,19:49:50.000,182,10993168,13885,0,1751399389,12970.327327779996,18.73863141000038,53368.38892992 2025-07-01,19:49:51.000,182,10993160,13925,0,1751399390,12970.374481949992,18.724533150001662,53368.4168784 2025-07-01,19:49:52.000,182,10993245,14005,0,1751399391,12970.334064089991,18.73158228000102,53368.4168784 2025-07-01,19:49:53.000,182,10993193,14125,0,1751399392,12970.354273019992,18.7527296699991,53368.43783976 2025-07-01,19:49:54.000,182,10993181,13805,0,1751399393,12970.334064089991,18.759778799998458,53368.43783976 2025-07-01,19:49:55.000,182,10993231,13765,0,1751399394,12970.307118849996,18.73863141000038,53368.4867496 2025-07-01,19:49:56.000,182,10993200,13925,0,1751399395,12970.300382540001,18.696336630004225,53368.45880112 2025-07-01,19:49:57.000,182,10993231,14005,0,1751399396,12970.293646229991,18.73863141000038,53368.528672320004 2025-07-01,19:49:58.000,182,10993170,13925,0,1751399397,12970.313855159991,18.7527296699991,53368.52168520001 2025-07-01,19:49:59.000,182,10993137,14005,0,1751399398,12970.300382540001,18.759778799998458,53368.54264656001 2025-07-01,19:50:00.000,182,10993137,13805,0,1751399399,12970.313855159991,18.68223836999823,53368.52168520001 2025-07-01,19:50:01.000,182,10993172,14045,0,1751399400,12970.280173610001,18.703385760003584,53368.549633680006 2025-07-01,19:50:02.000,182,10993205,13845,0,1751399401,12970.307118849996,18.7527296699991,53368.50771096 2025-07-01,19:50:03.000,182,10993155,13885,0,1751399402,12970.253228369991,18.759778799998458,53368.40290416001 2025-07-01,19:50:04.000,182,10993145,13925,0,1751399403,12970.266700989996,18.724533150001662,53368.4168784 2025-07-01,19:50:05.000,182,10993167,14045,0,1751399404,12970.280173610001,18.703385760003584,53368.45181400001 2025-07-01,19:50:06.000,182,10993163,14005,0,1751399405,12970.286909919996,18.703385760003584,53368.4867496 2025-07-01,19:50:07.000,182,10993220,13765,0,1751399406,12970.286909919996,18.724533150001662,53368.45880112 2025-07-01,19:50:08.000,182,10993158,14245,0,1751399407,12970.307118849996,18.724533150001662,53368.45880112 2025-07-01,19:50:09.000,182,10993169,13765,0,1751399408,12970.307118849996,18.68223836999823,53368.45181400001 2025-07-01,19:50:10.000,182,10993192,13965,0,1751399409,12970.340800400001,18.68223836999823,53368.46578824 2025-07-01,19:50:11.000,182,10993169,13765,0,1751399410,12970.327327779996,18.661090980000154,53368.43783976 2025-07-01,19:50:12.000,182,10993176,13885,0,1751399411,12970.307118849996,18.703385760003584,53368.45880112 2025-07-01,19:50:13.000,182,10993148,14085,0,1751399412,12970.327327779996,18.68223836999823,53368.549633680006 2025-07-01,19:50:14.000,182,10993183,13805,0,1751399413,12970.347536709996,18.675189239998872,53368.549633680006 2025-07-01,19:50:15.000,182,10993212,14045,0,1751399414,12970.334064089991,18.68223836999823,53368.549633680006 2025-07-01,19:50:16.000,182,10993178,14045,0,1751399415,12970.313855159991,18.68223836999823,53368.54264656001 2025-07-01,19:50:17.000,182,10993260,13925,0,1751399416,12970.313855159991,18.632894460002717,53368.57059504001 2025-07-01,19:50:18.000,182,10993228,14005,0,1751399417,12970.313855159991,18.68223836999823,53368.54264656001 2025-07-01,19:50:19.000,182,10993269,14005,0,1751399418,12970.300382540001,18.696336630004225,53368.60553064 2025-07-01,19:50:20.000,182,10993154,14085,0,1751399419,12970.280173610001,18.68223836999823,53368.51469808 2025-07-01,19:50:21.000,182,10993147,13965,0,1751399420,12970.280173610001,18.675189239998872,53368.54264656001 2025-07-01,19:50:22.000,182,10993241,13885,0,1751399421,12970.233019439991,18.689287500004866,53368.53565944 2025-07-01,19:50:23.000,182,10993172,14045,0,1751399422,12970.253228369991,18.68223836999823,53368.5566208 2025-07-01,19:50:24.000,182,10993128,13725,0,1751399423,12970.212810509991,18.689287500004866,53368.51469808 2025-07-01,19:50:25.000,182,10993172,13845,0,1751399424,12970.17239264999,18.703385760003584,53368.50771096 2025-07-01,19:50:26.000,182,10993163,14165,0,1751399425,12970.165656339996,18.689287500004866,53368.54264656001 2025-07-01,19:50:27.000,182,10993267,13925,0,1751399426,12970.165656339996,18.710434890002944,53368.53565944 2025-07-01,19:50:28.000,182,10993148,14245,0,1751399427,12970.165656339996,18.717484020002303,53368.549633680006 2025-07-01,19:50:29.000,182,10993171,14085,0,1751399428,12970.15892003,18.696336630004225,53368.54264656001 2025-07-01,19:50:30.000,182,10993144,14005,0,1751399429,12970.145447409996,18.710434890002944,53368.52168520001 2025-07-01,19:50:31.000,182,10993186,13965,0,1751399430,12970.145447409996,18.724533150001662,53368.53565944 2025-07-01,19:50:32.000,182,10993234,14085,0,1751399431,12970.125238479995,18.710434890002944,53368.549633680006 2025-07-01,19:50:33.000,182,10993131,14165,0,1751399432,12970.125238479995,18.710434890002944,53368.56360792 2025-07-01,19:50:34.000,182,10993128,14085,0,1751399433,12970.09155692999,18.717484020002303,53368.52168520001 2025-07-01,19:50:35.000,182,10993168,14125,0,1751399434,12970.11850217,18.717484020002303,53368.49373672 2025-07-01,19:50:36.000,182,10993155,13885,0,1751399435,12970.11176585999,18.696336630004225,53368.49373672 2025-07-01,19:50:37.000,182,10993243,14205,0,1751399436,12970.11176585999,18.661090980000154,53368.4867496 2025-07-01,19:50:38.000,182,10993162,13925,0,1751399437,12970.09829324,18.703385760003584,53368.45181400001 2025-07-01,19:50:39.000,182,10993157,13925,0,1751399438,12970.07134799999,18.696336630004225,53368.4867496 2025-07-01,19:50:40.000,182,10993182,13725,0,1751399439,12970.125238479995,18.668140109999513,53368.44482688 2025-07-01,19:50:41.000,182,10993158,14005,0,1751399440,12970.084820619995,18.668140109999513,53368.479762480005 2025-07-01,19:50:42.000,182,10993254,14365,0,1751399441,12970.09829324,18.675189239998872,53368.51469808 2025-07-01,19:50:43.000,182,10993171,14005,0,1751399442,12970.1387111,18.661090980000154,53368.5566208 2025-07-01,19:50:44.000,182,10993168,13965,0,1751399443,12970.13197478999,18.639943590002076,53368.58456928 2025-07-01,19:50:45.000,182,10993128,13925,0,1751399444,12970.15218371999,18.646992720001435,53368.54264656001 2025-07-01,19:50:46.000,182,10993194,13885,0,1751399445,12970.165656339996,18.654041850000795,53368.58456928 2025-07-01,19:50:47.000,182,10993200,13805,0,1751399446,12970.185865269996,18.639943590002076,53368.61950488001 2025-07-01,19:50:48.000,182,10993219,14045,0,1751399447,12970.185865269996,18.632894460002717,53368.598543520005 2025-07-01,19:50:49.000,182,10993185,14405,0,1751399448,12970.212810509991,18.625845330003358,53368.61950488001 2025-07-01,19:50:50.000,182,10993134,13965,0,1751399449,12970.17912896,18.61174707000464,53368.598543520005 2025-07-01,19:50:51.000,182,10993173,13845,0,1751399450,12970.165656339996,18.597648809998645,53368.626492 2025-07-01,19:50:52.000,182,10993229,14165,0,1751399451,12970.185865269996,18.56945229000121,53368.61950488001 2025-07-01,19:50:53.000,182,10993181,13925,0,1751399452,12970.17912896,18.597648809998645,53368.61950488001 2025-07-01,19:50:54.000,182,10993197,14165,0,1751399453,12970.15892003,18.597648809998645,53368.647453360005 2025-07-01,19:50:55.000,182,10993196,14245,0,1751399454,12970.185865269996,18.604697939998005,53368.6614276 2025-07-01,19:50:56.000,182,10993217,13725,0,1751399455,12970.13197478999,18.56240316000185,53368.647453360005 2025-07-01,19:50:57.000,182,10993164,14085,0,1751399456,12970.15892003,18.56240316000185,53368.61950488001 2025-07-01,19:50:58.000,182,10993149,13925,0,1751399457,12970.11850217,18.541255770003772,53368.61251776 2025-07-01,19:50:59.000,182,10993168,14365,0,1751399458,12970.09155692999,18.534206640004413,53368.5566208 2025-07-01,19:51:00.000,182,10993155,14045,0,1751399459,12970.05113906999,18.52010837999842,53368.52168520001 2025-07-01,19:51:01.000,182,10993139,14005,0,1751399460,12970.044402759995,18.54830490000313,53368.528672320004 2025-07-01,19:51:02.000,182,10993237,14085,0,1751399461,12970.03093013999,18.49896099000034,53368.549633680006 2025-07-01,19:51:03.000,182,10993184,14205,0,1751399462,12970.03766645,18.541255770003772,53368.53565944 2025-07-01,19:51:04.000,182,10993159,14125,0,1751399463,12970.03093013999,18.51305924999906,53368.598543520005 2025-07-01,19:51:05.000,182,10993178,13965,0,1751399464,12970.044402759995,18.541255770003772,53368.59155640001 2025-07-01,19:51:06.000,182,10993205,14005,0,1751399465,12970.05113906999,18.56945229000121,53368.54264656001 2025-07-01,19:51:07.000,182,10993240,14085,0,1751399466,12970.024193829995,18.576501420000568,53368.57059504001 2025-07-01,19:51:08.000,182,10993152,14285,0,1751399467,12970.05113906999,18.590599679999286,53368.598543520005 2025-07-01,19:51:09.000,182,10993229,13925,0,1751399468,12970.003984899995,18.576501420000568,53368.53565944 2025-07-01,19:51:10.000,182,10993177,13965,0,1751399469,12970.044402759995,18.604697939998005,53368.50771096 2025-07-01,19:51:11.000,182,10993185,14005,0,1751399470,12970.044402759995,18.61174707000464,53368.47277536001 2025-07-01,19:51:12.000,182,10993198,14005,0,1751399471,12970.01745752,18.597648809998645,53368.43783976 2025-07-01,19:51:13.000,182,10993160,13885,0,1751399472,12970.03093013999,18.618796200004,53368.44482688 2025-07-01,19:51:14.000,182,10993149,13965,0,1751399473,12969.99724859,18.604697939998005,53368.42386552001 2025-07-01,19:51:15.000,182,10993153,13965,0,1751399474,12969.99724859,18.618796200004,53368.40290416001 2025-07-01,19:51:16.000,182,10993258,14405,0,1751399475,12969.97703966,18.590599679999286,53368.381942800006 2025-07-01,19:51:17.000,182,10993250,13885,0,1751399476,12969.95009441999,18.604697939998005,53368.38892992 2025-07-01,19:51:18.000,182,10993248,14165,0,1751399477,12969.923149179995,18.55535403000249,53368.34002008 2025-07-01,19:51:19.000,182,10993175,14245,0,1751399478,12969.86925869999,18.527157509997778,53368.34002008 2025-07-01,19:51:20.000,182,10993265,13845,0,1751399479,12969.842313459994,18.5060101199997,53368.45181400001 2025-07-01,19:51:21.000,182,10993204,13885,0,1751399480,12969.815368219999,18.477813600002264,53368.40290416001 2025-07-01,19:51:22.000,182,10993243,13885,0,1751399481,12969.774950359999,18.449617080004828,53368.37495568001 2025-07-01,19:51:23.000,182,10993228,14245,0,1751399482,12969.714323569999,18.407322300001397,53368.3470072 2025-07-01,19:51:24.000,182,10993206,14005,0,1751399483,12969.687378329989,18.400273170002038,53368.34002008 2025-07-01,19:51:25.000,182,10993195,13725,0,1751399484,12969.626751539989,18.33683100000053,53368.32604584 2025-07-01,19:51:26.000,182,10993178,14005,0,1751399485,12969.606542609989,18.301585350003734,53368.33303296001 2025-07-01,19:51:27.000,182,10993190,14285,0,1751399486,12969.572861059998,18.27338882999902,53368.33303296001 2025-07-01,19:51:28.000,182,10993205,14005,0,1751399487,12969.444871170002,18.266339699999662,53368.31905872 2025-07-01,19:51:29.000,182,10993184,13885,0,1751399488,12969.444871170002,18.266339699999662,53368.30508448001 2025-07-01,19:51:30.000,182,10993180,13845,0,1751399489,12969.377508069992,18.238143180002226,53368.25617464001 2025-07-01,19:51:31.000,182,10993189,14085,0,1751399490,12969.357299139992,18.202897529998154,53368.24918752 2025-07-01,19:51:32.000,182,10993195,13845,0,1751399491,12969.330353899997,18.224044920003507,53368.28412312001 2025-07-01,19:51:33.000,182,10993166,13925,0,1751399492,12969.283199730002,18.238143180002226,53368.29809736 2025-07-01,19:51:34.000,182,10993202,14005,0,1751399493,12969.242781870002,18.259290570000303,53368.242200400004 2025-07-01,19:51:35.000,182,10993164,13725,0,1751399494,12969.215836629992,18.231094050002866,53368.22123904 2025-07-01,19:51:36.000,182,10993188,14245,0,1751399495,12969.195627699992,18.294536220004375,53368.20726480001 2025-07-01,19:51:37.000,182,10993196,13725,0,1751399496,12969.195627699992,18.28748708999774,53368.18630344001 2025-07-01,19:51:38.000,182,10993177,13845,0,1751399497,12969.161946150001,18.315683610002452,53368.263161760005 2025-07-01,19:51:39.000,182,10993207,13725,0,1751399498,12969.148473529996,18.3720766500046,53368.1723292 2025-07-01,19:51:40.000,182,10993162,13805,0,1751399499,12969.114791979991,18.407322300001397,53368.144380720005 2025-07-01,19:51:41.000,182,10993240,13925,0,1751399500,12969.108055669996,18.421420560000115,53368.144380720005 2025-07-01,19:51:42.000,182,10993221,13765,0,1751399501,12969.128264599996,18.449617080004828,53368.15136784 2025-07-01,19:51:43.000,182,10993186,14045,0,1751399502,12969.101319360001,18.477813600002264,53368.11643224001 2025-07-01,19:51:44.000,182,10993198,14045,0,1751399503,12969.101319360001,18.52010837999842,53368.13739360001 2025-07-01,19:51:45.000,182,10993137,13845,0,1751399504,12969.141737220001,18.477813600002264,53368.13040648 2025-07-01,19:51:46.000,182,10993164,13965,0,1751399505,12969.108055669996,18.527157509997778,53368.06752240001 2025-07-01,19:51:47.000,182,10993189,14285,0,1751399506,12969.121528290001,18.52010837999842,53368.095470880005 2025-07-01,19:51:48.000,182,10993157,13885,0,1751399507,12969.141737220001,18.5060101199997,53368.11643224001 2025-07-01,19:51:49.000,182,10993176,13965,0,1751399508,12969.114791979991,18.5060101199997,53368.095470880005 2025-07-01,19:51:50.000,182,10993216,14045,0,1751399509,12969.121528290001,18.49896099000034,53368.05354816 2025-07-01,19:51:51.000,182,10993184,13845,0,1751399510,12969.101319360001,18.52010837999842,53368.03957392001 2025-07-01,19:51:52.000,182,10993206,13845,0,1751399511,12969.148473529996,18.49896099000034,53368.06053528 2025-07-01,19:51:53.000,182,10993187,14125,0,1751399512,12969.108055669996,18.428469689999474,53368.08149664 2025-07-01,19:51:54.000,182,10993176,14165,0,1751399513,12969.101319360001,18.421420560000115,53368.06752240001 2025-07-01,19:51:55.000,182,10993155,13845,0,1751399514,12969.094583049991,18.39322404000268,53368.08149664 2025-07-01,19:51:56.000,182,10993215,13925,0,1751399515,12969.101319360001,18.38617491000332,53368.046561040006 2025-07-01,19:51:57.000,182,10993186,14125,0,1751399516,12969.0609015,18.33683100000053,53368.08848376001 2025-07-01,19:51:58.000,182,10993223,14085,0,1751399517,12969.027219949996,18.32273274000181,53368.01861256001 2025-07-01,19:51:59.000,182,10993156,13805,0,1751399518,12968.98006578,18.308634480003093,53367.9627156 2025-07-01,19:52:00.000,182,10993188,13805,0,1751399519,12968.97332946999,18.308634480003093,53368.01162544 2025-07-01,19:52:01.000,182,10993205,13765,0,1751399520,12968.905966369995,18.28748708999774,53368.025599680004 2025-07-01,19:52:02.000,182,10993224,14005,0,1751399521,12968.93291160999,18.259290570000303,53368.05354816 2025-07-01,19:52:03.000,182,10993173,13725,0,1751399522,12968.946384229996,18.266339699999662,53368.046561040006 2025-07-01,19:52:04.000,182,10993139,13885,0,1751399523,12968.89249374999,18.27338882999902,53368.06053528 2025-07-01,19:52:05.000,182,10993178,14045,0,1751399524,12968.865548509995,18.294536220004375,53368.07450952 2025-07-01,19:52:06.000,182,10993195,14045,0,1751399525,12968.89923006,18.315683610002452,53368.102458 2025-07-01,19:52:07.000,182,10993212,13645,0,1751399526,12968.87902113,18.315683610002452,53368.06752240001 2025-07-01,19:52:08.000,182,10993192,13925,0,1751399527,12968.89923006,18.308634480003093,53368.01861256001 2025-07-01,19:52:09.000,182,10993173,14085,0,1751399528,12968.825130649995,18.308634480003093,53368.03957392001 2025-07-01,19:52:10.000,182,10993216,13925,0,1751399529,12968.83860327,18.34388012999989,53368.046561040006 2025-07-01,19:52:11.000,182,10993199,13725,0,1751399530,12968.825130649995,18.365027519997966,53368.01861256001 2025-07-01,19:52:12.000,182,10993223,14085,0,1751399531,12968.845339579995,18.400273170002038,53368.06053528 2025-07-01,19:52:13.000,182,10993189,13885,0,1751399532,12968.81165802999,18.407322300001397,53368.06752240001 2025-07-01,19:52:14.000,182,10993173,13845,0,1751399533,12968.79818541,18.463715340003546,53368.06053528 2025-07-01,19:52:15.000,182,10993205,13925,0,1751399534,12968.804921719995,18.463715340003546,53368.08848376001 2025-07-01,19:52:16.000,182,10993199,13925,0,1751399535,12968.79818541,18.484862730001623,53368.05354816 2025-07-01,19:52:17.000,182,10993244,14085,0,1751399536,12968.75103123999,18.491911860000982,53368.06053528 2025-07-01,19:52:18.000,182,10993196,13765,0,1751399537,12968.764503859995,18.49896099000034,53368.10944512 2025-07-01,19:52:19.000,182,10993177,14085,0,1751399538,12968.75103123999,18.527157509997778,53368.102458 2025-07-01,19:52:20.000,182,10993197,14125,0,1751399539,12968.75776755,18.49896099000034,53368.06053528 2025-07-01,19:52:21.000,182,10993215,14085,0,1751399540,12968.724085999995,18.56240316000185,53368.0325868 2025-07-01,19:52:22.000,182,10993190,13765,0,1751399541,12968.73755862,18.534206640004413,53368.01861256001 2025-07-01,19:52:23.000,182,10993192,13965,0,1751399542,12968.71061337999,18.51305924999906,53368.06053528 2025-07-01,19:52:24.000,182,10993193,14005,0,1751399543,12968.724085999995,18.5060101199997,53368.07450952 2025-07-01,19:52:25.000,182,10993144,13885,0,1751399544,12968.69040444999,18.477813600002264,53368.08848376001 2025-07-01,19:52:26.000,182,10993169,14165,0,1751399545,12968.683668139995,18.470764470002905,53368.08848376001 2025-07-01,19:52:27.000,182,10993189,13845,0,1751399546,12968.67019551999,18.470764470002905,53368.06752240001 2025-07-01,19:52:28.000,182,10993253,13885,0,1751399547,12968.683668139995,18.421420560000115,53368.16534208001 2025-07-01,19:52:29.000,182,10993205,13885,0,1751399548,12968.663459209994,18.414371430000756,53368.15136784 2025-07-01,19:52:30.000,182,10993242,14285,0,1751399549,12968.64998658999,18.435518819998833,53368.144380720005 2025-07-01,19:52:31.000,182,10993182,13765,0,1751399550,12968.62977765999,18.39322404000268,53368.10944512 2025-07-01,19:52:32.000,182,10993250,14085,0,1751399551,12968.602832419994,18.39322404000268,53368.144380720005 2025-07-01,19:52:33.000,182,10993210,13805,0,1751399552,12968.582623489994,18.407322300001397,53368.07450952 2025-07-01,19:52:34.000,182,10993197,13965,0,1751399553,12968.521996699994,18.365027519997966,53368.07450952 2025-07-01,19:52:35.000,182,10993211,14005,0,1751399554,12968.481578839994,18.33683100000053,53368.0325868 2025-07-01,19:52:36.000,182,10993172,14005,0,1751399555,12968.481578839994,18.357978389998607,53368.05354816 2025-07-01,19:52:37.000,182,10993182,13805,0,1751399556,12968.542205629994,18.350929259999248,53368.01861256001 2025-07-01,19:52:38.000,182,10993227,13805,0,1751399557,12968.474842529999,18.32273274000181,53367.99765120001 2025-07-01,19:52:39.000,182,10993215,13925,0,1751399558,12968.481578839994,18.315683610002452,53367.99765120001 2025-07-01,19:52:40.000,182,10993183,13845,0,1751399559,12968.515260389999,18.301585350003734,53367.9627156 2025-07-01,19:52:41.000,182,10993223,13965,0,1751399560,12968.521996699994,18.33683100000053,53367.990664079996 2025-07-01,19:52:42.000,182,10993177,13925,0,1751399561,12968.515260389999,18.350929259999248,53367.976689840005 2025-07-01,19:52:43.000,182,10993173,14005,0,1751399562,12968.535469319999,18.357978389998607,53367.990664079996 2025-07-01,19:52:44.000,182,10993193,13925,0,1751399563,12968.54894193999,18.350929259999248,53368.01861256001 2025-07-01,19:52:45.000,182,10993186,14005,0,1751399564,12968.596096109999,18.350929259999248,53368.102458 2025-07-01,19:52:46.000,182,10993209,13965,0,1751399565,12968.623041349994,18.400273170002038,53368.01861256001 2025-07-01,19:52:47.000,182,10993139,13765,0,1751399566,12968.663459209994,18.3720766500046,53368.102458 2025-07-01,19:52:48.000,182,10993156,14085,0,1751399567,12968.67019551999,18.3720766500046,53368.144380720005 2025-07-01,19:52:49.000,182,10993171,14005,0,1751399568,12968.683668139995,18.357978389998607,53368.16534208001 2025-07-01,19:52:50.000,182,10993148,14045,0,1751399569,12968.71734969,18.38617491000332,53368.20027768 2025-07-01,19:52:51.000,182,10993228,14045,0,1751399570,12968.73082230999,18.400273170002038,53368.193290560004 2025-07-01,19:52:52.000,182,10993185,14045,0,1751399571,12968.75103123999,18.37912578000396,53368.24918752 2025-07-01,19:52:53.000,182,10993238,14085,0,1751399572,12968.764503859995,18.400273170002038,53368.214251920006 2025-07-01,19:52:54.000,182,10993225,13885,0,1751399573,12968.764503859995,18.357978389998607,53368.22123904 2025-07-01,19:52:55.000,182,10993206,14085,0,1751399574,12968.77797648,18.400273170002038,53368.27014888 2025-07-01,19:52:56.000,182,10993180,14125,0,1751399575,12968.79144909999,18.365027519997966,53368.29809736 2025-07-01,19:52:57.000,182,10993215,14005,0,1751399576,12968.825130649995,18.308634480003093,53368.277136 2025-07-01,19:52:58.000,182,10993173,13885,0,1751399577,12968.77124016999,18.315683610002452,53368.34002008 2025-07-01,19:52:59.000,182,10993194,13805,0,1751399578,12968.79818541,18.28748708999774,53368.312071600005 2025-07-01,19:53:00.000,182,10993191,13805,0,1751399579,12968.77797648,18.301585350003734,53368.37495568001 2025-07-01,19:53:01.000,182,10993187,13845,0,1751399580,12968.79818541,18.28748708999774,53368.3470072 2025-07-01,19:53:02.000,182,10993229,13685,0,1751399581,12968.83186695999,18.301585350003734,53368.38892992 2025-07-01,19:53:03.000,182,10993193,13885,0,1751399582,12968.81839434,18.266339699999662,53368.36796856 2025-07-01,19:53:04.000,182,10993250,13925,0,1751399583,12968.81165802999,18.28043795999838,53368.37495568001 2025-07-01,19:53:05.000,182,10993198,13885,0,1751399584,12968.81839434,18.224044920003507,53368.37495568001 2025-07-01,19:53:06.000,182,10993230,14045,0,1751399585,12968.764503859995,18.28043795999838,53368.36796856 2025-07-01,19:53:07.000,182,10993228,13885,0,1751399586,12968.79818541,18.231094050002866,53368.32604584 2025-07-01,19:53:08.000,182,10993164,14005,0,1751399587,12968.75776755,18.238143180002226,53368.36796856 2025-07-01,19:53:09.000,182,10993207,13845,0,1751399588,12968.744294929995,18.231094050002866,53368.381942800006 2025-07-01,19:53:10.000,182,10993207,14085,0,1751399589,12968.804921719995,18.224044920003507,53368.381942800006 2025-07-01,19:53:11.000,182,10993206,14085,0,1751399590,12968.77797648,18.216995790004148,53368.42386552001 2025-07-01,19:53:12.000,182,10993211,13925,0,1751399591,12968.77124016999,18.195848399998795,53368.37495568001 2025-07-01,19:53:13.000,182,10993141,14205,0,1751399592,12968.744294929995,18.224044920003507,53368.381942800006 2025-07-01,19:53:14.000,182,10993235,13965,0,1751399593,12968.744294929995,18.238143180002226,53368.29809736 2025-07-01,19:53:15.000,182,10993203,13925,0,1751399594,12968.71061337999,18.216995790004148,53368.28412312001 2025-07-01,19:53:16.000,182,10993212,13925,0,1751399595,12968.744294929995,18.231094050002866,53368.30508448001 2025-07-01,19:53:17.000,182,10993243,13925,0,1751399596,12968.764503859995,18.20994666000479,53368.33303296001 2025-07-01,19:53:18.000,182,10993207,13685,0,1751399597,12968.73082230999,18.231094050002866,53368.33303296001 2025-07-01,19:53:19.000,182,10993176,14085,0,1751399598,12968.77124016999,18.216995790004148,53368.35399432001 2025-07-01,19:53:20.000,182,10993229,14165,0,1751399599,12968.79144909999,18.245192310001585,53368.35399432001 2025-07-01,19:53:21.000,182,10993218,13965,0,1751399600,12968.825130649995,18.238143180002226,53368.45181400001 2025-07-01,19:53:22.000,182,10993189,13925,0,1751399601,12968.885757439995,18.245192310001585,53368.38892992 2025-07-01,19:53:23.000,182,10993226,13885,0,1751399602,12968.89923006,18.27338882999902,53368.40290416001 2025-07-01,19:53:24.000,182,10993225,13725,0,1751399603,12968.89923006,18.252241440000944,53368.35399432001 2025-07-01,19:53:25.000,182,10993221,14165,0,1751399604,12968.93964792,18.27338882999902,53368.4168784 2025-07-01,19:53:26.000,182,10993194,14005,0,1751399605,12968.98006578,18.231094050002866,53368.38892992 2025-07-01,19:53:27.000,182,10993245,13765,0,1751399606,12969.04069257,18.216995790004148,53368.39591704 2025-07-01,19:53:28.000,182,10993219,13965,0,1751399607,12969.0609015,18.238143180002226,53368.45880112 2025-07-01,19:53:29.000,182,10993235,14205,0,1751399608,12969.108055669996,18.27338882999902,53368.45880112 2025-07-01,19:53:30.000,182,10993202,14245,0,1751399609,12969.108055669996,18.266339699999662,53368.39591704 2025-07-01,19:53:31.000,182,10993186,13845,0,1751399610,12969.195627699992,18.188799269999436,53368.46578824 2025-07-01,19:53:32.000,182,10993247,14045,0,1751399611,12969.242781870002,18.167651880001358,53368.49373672 2025-07-01,19:53:33.000,182,10993201,14045,0,1751399612,12969.256254489992,18.181750140000076,53368.52168520001 2025-07-01,19:53:34.000,182,10993204,14045,0,1751399613,12969.249518179997,18.195848399998795,53368.53565944 2025-07-01,19:53:35.000,182,10993184,14085,0,1751399614,12969.249518179997,18.202897529998154,53368.4867496 2025-07-01,19:53:36.000,182,10993226,14085,0,1751399615,12969.242781870002,18.202897529998154,53368.49373672 2025-07-01,19:53:37.000,182,10993229,13965,0,1751399616,12969.303408660002,18.167651880001358,53368.52168520001 2025-07-01,19:53:38.000,182,10993181,13765,0,1751399617,12969.269727109997,18.14650449000328,53368.528672320004 2025-07-01,19:53:39.000,182,10993172,14165,0,1751399618,12969.276463419992,18.167651880001358,53368.54264656001 2025-07-01,19:53:40.000,182,10993233,13845,0,1751399619,12969.323617590002,18.20994666000479,53368.54264656001 2025-07-01,19:53:41.000,182,10993212,14005,0,1751399620,12969.303408660002,18.167651880001358,53368.59155640001 2025-07-01,19:53:42.000,182,10993189,14045,0,1751399621,12969.343826520002,18.195848399998795,53368.57059504001 2025-07-01,19:53:43.000,182,10993224,13925,0,1751399622,12969.337090209992,18.181750140000076,53368.64046624001 2025-07-01,19:53:44.000,182,10993182,14085,0,1751399623,12969.384244380002,18.181750140000076,53368.63347912 2025-07-01,19:53:45.000,182,10993180,13885,0,1751399624,12969.377508069992,18.195848399998795,53368.626492 2025-07-01,19:53:46.000,182,10993207,14085,0,1751399625,12969.411189619997,18.160602750002,53368.64046624001 2025-07-01,19:53:47.000,182,10993183,13925,0,1751399626,12969.444871170002,18.13945536000392,53368.72431168 2025-07-01,19:53:48.000,182,10993217,13885,0,1751399627,12969.438134859993,18.11830796999857,53368.68937608001 2025-07-01,19:53:49.000,182,10993188,13925,0,1751399628,12969.465080100003,18.14650449000328,53368.68238896 2025-07-01,19:53:50.000,182,10993237,13965,0,1751399629,12969.512234269998,18.15355362000264,53368.68937608001 2025-07-01,19:53:51.000,182,10993174,13805,0,1751399630,12969.539179509993,18.10420970999985,53368.64046624001 2025-07-01,19:53:52.000,182,10993197,14085,0,1751399631,12969.599806299993,18.11125883999921,53368.66841472001 2025-07-01,19:53:53.000,182,10993207,13965,0,1751399632,12969.620015229993,18.068964060003054,53368.66841472001 2025-07-01,19:53:54.000,182,10993191,13685,0,1751399633,12969.673905709999,18.033718409998983,53368.68937608001 2025-07-01,19:53:55.000,182,10993170,13925,0,1751399634,12969.694114639999,18.033718409998983,53368.71033744001 2025-07-01,19:53:56.000,182,10993242,13765,0,1751399635,12969.754741429999,17.991423630002828,53368.75924728001 2025-07-01,19:53:57.000,182,10993198,13885,0,1751399636,12969.80863190999,17.942079720000038,53368.80815712001 2025-07-01,19:53:58.000,182,10993192,14085,0,1751399637,12969.82884083999,17.92093233000196,53368.82911848 2025-07-01,19:53:59.000,182,10993182,13805,0,1751399638,12969.815368219999,17.92093233000196,53368.80117 2025-07-01,19:54:00.000,182,10993250,14045,0,1751399639,12969.882731319994,17.86453928999981,53368.82911848 2025-07-01,19:54:01.000,182,10993197,14005,0,1751399640,12969.89620394,17.836342770002375,53368.79418288 2025-07-01,19:54:02.000,182,10993180,13965,0,1751399641,12969.87599501,17.836342770002375,53368.82213136 2025-07-01,19:54:03.000,182,10993180,13965,0,1751399642,12969.902940249995,17.801097119998303,53368.80117 2025-07-01,19:54:04.000,182,10993183,14165,0,1751399643,12969.90967655999,17.815195380004297,53368.815144240005 2025-07-01,19:54:05.000,182,10993197,14045,0,1751399644,12969.88946762999,17.772900600000867,53368.864054080004 2025-07-01,19:54:06.000,182,10993226,13805,0,1751399645,12969.91641287,17.75880234000215,53368.89898968 2025-07-01,19:54:07.000,182,10993202,14005,0,1751399646,12969.9366218,17.716507559998718,53368.885015440006 2025-07-01,19:54:08.000,182,10993184,13805,0,1751399647,12969.882731319994,17.69536017000064,53368.864054080004 2025-07-01,19:54:09.000,182,10993167,13885,0,1751399648,12969.85578608,17.75175321000279,53368.89200256 2025-07-01,19:54:10.000,182,10993208,14045,0,1751399649,12969.842313459994,17.723556689998077,53368.89898968 2025-07-01,19:54:11.000,182,10993141,14005,0,1751399650,12969.842313459994,17.69536017000064,53368.864054080004 2025-07-01,19:54:12.000,182,10993184,14045,0,1751399651,12969.85578608,17.7024093,53368.912963920004 2025-07-01,19:54:13.000,182,10993166,13925,0,1751399652,12969.862522389994,17.69536017000064,53368.89200256 2025-07-01,19:54:14.000,182,10993181,14085,0,1751399653,12969.82884083999,17.730605820004712,53368.9409124 2025-07-01,19:54:15.000,182,10993221,13845,0,1751399654,12969.862522389994,17.674212780002563,53368.85706696001 2025-07-01,19:54:16.000,182,10993154,13845,0,1751399655,12969.86925869999,17.64601625999785,53368.84309272 2025-07-01,19:54:17.000,182,10993163,13725,0,1751399656,12969.882731319994,17.631917999999132,53368.82911848 2025-07-01,19:54:18.000,182,10993189,13925,0,1751399657,12969.90967655999,17.64601625999785,53368.89200256 2025-07-01,19:54:19.000,182,10993142,13885,0,1751399658,12969.9366218,17.653065390004485,53368.8710412 2025-07-01,19:54:20.000,182,10993215,13885,0,1751399659,12969.923149179995,17.624868869999773,53368.89898968 2025-07-01,19:54:21.000,182,10993216,13845,0,1751399660,12969.963567039995,17.624868869999773,53368.89898968 2025-07-01,19:54:22.000,182,10993159,14005,0,1751399661,12970.05113906999,17.617819740000414,53368.864054080004 2025-07-01,19:54:23.000,182,10993192,13765,0,1751399662,12970.024193829995,17.547328439999546,53368.933925280005 2025-07-01,19:54:24.000,182,10993195,13965,0,1751399663,12970.11176585999,17.547328439999546,53368.97584800001 2025-07-01,19:54:25.000,182,10993151,14125,0,1751399664,12970.125238479995,17.561426699998265,53368.95488664001 2025-07-01,19:54:26.000,182,10993192,13725,0,1751399665,12970.1387111,17.52618105000147,53369.02475784001 2025-07-01,19:54:27.000,182,10993171,14005,0,1751399666,12970.185865269996,17.4556897500006,53369.02475784001 2025-07-01,19:54:28.000,182,10993129,14005,0,1751399667,12970.17239264999,17.441591490001883,53369.04571920001 2025-07-01,19:54:29.000,182,10993172,13885,0,1751399668,12970.17912896,17.4556897500006,53369.101616160006 2025-07-01,19:54:30.000,182,10993174,14005,0,1751399669,12970.165656339996,17.399296709998453,53369.052706320006 2025-07-01,19:54:31.000,182,10993188,14005,0,1751399670,12970.19260157999,17.378149320000375,53369.052706320006 2025-07-01,19:54:32.000,182,10993210,14085,0,1751399671,12970.19933789,17.33585454000422,53369.101616160006 2025-07-01,19:54:33.000,182,10993180,13965,0,1751399672,12970.185865269996,17.34290367000358,53369.06668056 2025-07-01,19:54:34.000,182,10993199,13765,0,1751399673,12970.206074199996,17.33585454000422,53369.052706320006 2025-07-01,19:54:35.000,182,10993187,13725,0,1751399674,12970.17239264999,17.314707149998867,53369.052706320006 2025-07-01,19:54:36.000,182,10993203,14165,0,1751399675,12970.17239264999,17.357001930002298,53369.00379648001 2025-07-01,19:54:37.000,182,10993213,13965,0,1751399676,12970.185865269996,17.34290367000358,53369.0107836 2025-07-01,19:54:38.000,182,10993175,13885,0,1751399677,12970.11850217,17.357001930002298,53369.02475784001 2025-07-01,19:54:39.000,182,10993192,14045,0,1751399678,12970.11850217,17.371100190001016,53369.0107836 2025-07-01,19:54:40.000,182,10993232,13645,0,1751399679,12970.11176585999,17.34290367000358,53369.02475784001 2025-07-01,19:54:41.000,182,10993161,13965,0,1751399680,12970.13197478999,17.40634583999781,53369.05969344 2025-07-01,19:54:42.000,182,10993197,13925,0,1751399681,12970.15218371999,17.378149320000375,53369.08764192 2025-07-01,19:54:43.000,182,10993197,13885,0,1751399682,12970.13197478999,17.392247579999093,53369.00379648001 2025-07-01,19:54:44.000,182,10993221,13925,0,1751399683,12970.15892003,17.385198449999734,53369.01777072 2025-07-01,19:54:45.000,182,10993182,14245,0,1751399684,12970.17912896,17.399296709998453,53369.07366768001 2025-07-01,19:54:46.000,182,10993183,13805,0,1751399685,12970.17239264999,17.392247579999093,53369.02475784001 2025-07-01,19:54:47.000,182,10993236,14485,0,1751399686,12970.19260157999,17.371100190001016,53369.1155904 2025-07-01,19:54:48.000,182,10993216,14005,0,1751399687,12970.185865269996,17.378149320000375,53369.101616160006 2025-07-01,19:54:49.000,182,10993184,13925,0,1751399688,12970.212810509991,17.385198449999734,53369.13655176 2025-07-01,19:54:50.000,182,10993230,14005,0,1751399689,12970.25996468,17.357001930002298,53369.101616160006 2025-07-01,19:54:51.000,182,10993192,13965,0,1751399690,12970.253228369991,17.321756279998226,53369.080654800004 2025-07-01,19:54:52.000,182,10993157,14125,0,1751399691,12970.266700989996,17.28651063000143,53369.09462904001 2025-07-01,19:54:53.000,182,10993184,13965,0,1751399692,12970.233019439991,17.30060889000015,53369.12257752001 2025-07-01,19:54:54.000,182,10993202,14045,0,1751399693,12970.280173610001,17.272412370002712,53369.13655176 2025-07-01,19:54:55.000,182,10993175,14045,0,1751399694,12970.300382540001,17.251264980004635,53369.04571920001 2025-07-01,19:54:56.000,182,10993180,14005,0,1751399695,12970.300382540001,17.201921070001845,53369.04571920001 2025-07-01,19:54:57.000,182,10993209,13965,0,1751399696,12970.381218260001,17.194871940002486,53369.02475784001 2025-07-01,19:54:58.000,182,10993170,13885,0,1751399697,12970.334064089991,17.138478900000337,53369.05969344 2025-07-01,19:54:59.000,182,10993222,14045,0,1751399698,12970.327327779996,17.145528029999696,53369.07366768001 2025-07-01,19:55:00.000,182,10993176,14005,0,1751399699,12970.381218260001,17.11733151000226,53369.02475784001 2025-07-01,19:55:01.000,182,10993218,13765,0,1751399700,12970.367745639996,17.06798759999947,53369.05969344 2025-07-01,19:55:02.000,182,10993219,14045,0,1751399701,12970.367745639996,17.046840210001392,53369.052706320006 2025-07-01,19:55:03.000,182,10993197,14085,0,1751399702,12970.334064089991,16.997496299998602,53368.97584800001 2025-07-01,19:55:04.000,182,10993152,14085,0,1751399703,12970.347536709996,16.976348910000524,53368.98982224 2025-07-01,19:55:05.000,182,10993196,13925,0,1751399704,12970.354273019992,16.962250650001806,53369.031744960004 2025-07-01,19:55:06.000,182,10993167,14005,0,1751399705,12970.307118849996,16.919955869998375,53369.0107836 2025-07-01,19:55:07.000,182,10993208,14045,0,1751399706,12970.286909919996,16.905857609999657,53368.97584800001 2025-07-01,19:55:08.000,182,10993175,14005,0,1751399707,12970.313855159991,16.89175935000094,53368.97584800001 2025-07-01,19:55:09.000,182,10993152,13885,0,1751399708,12970.320591470001,16.87061196000286,53369.06668056 2025-07-01,19:55:10.000,182,10993171,14085,0,1751399709,12970.280173610001,16.87061196000286,53369.02475784001 2025-07-01,19:55:11.000,182,10993180,14245,0,1751399710,12970.23975575,16.82831717999943,53369.080654800004 2025-07-01,19:55:12.000,182,10993132,13925,0,1751399711,12970.212810509991,16.807169790001353,53369.03873208 2025-07-01,19:55:13.000,182,10993125,13885,0,1751399712,12970.185865269996,16.814218920000712,53368.96886088 2025-07-01,19:55:14.000,182,10993179,13885,0,1751399713,12970.17912896,16.778973270003917,53368.95488664001 2025-07-01,19:55:15.000,182,10993178,14005,0,1751399714,12970.15892003,16.764875009997922,53368.9409124 2025-07-01,19:55:16.000,182,10993127,14005,0,1751399715,12970.15218371999,16.743727619999845,53368.92693816001 2025-07-01,19:55:17.000,182,10993177,14045,0,1751399716,12970.1387111,16.69438371000433,53368.96187376 2025-07-01,19:55:18.000,182,10993182,14085,0,1751399717,12970.185865269996,16.680285449998337,53368.91995104 2025-07-01,19:55:19.000,182,10993162,13885,0,1751399718,12970.165656339996,16.6520889300009,53368.96886088 2025-07-01,19:55:20.000,182,10993183,13885,0,1751399719,12970.15892003,16.609794150004745,53368.91995104 2025-07-01,19:55:21.000,182,10993117,14005,0,1751399720,12970.13197478999,16.567499370001315,53368.91995104 2025-07-01,19:55:22.000,182,10993130,13925,0,1751399721,12970.125238479995,16.574548500000674,53368.94789952 2025-07-01,19:55:23.000,182,10993172,13725,0,1751399722,12970.09155692999,16.539302850003878,53368.91995104 2025-07-01,19:55:24.000,182,10993180,14085,0,1751399723,12970.145447409996,16.489958940001088,53368.89898968 2025-07-01,19:55:25.000,182,10993158,13645,0,1751399724,12970.1387111,16.46176242000365,53368.95488664001 2025-07-01,19:55:26.000,182,10993205,13965,0,1751399725,12970.15218371999,16.405369380001503,53368.97584800001 2025-07-01,19:55:27.000,182,10993149,13925,0,1751399726,12970.17912896,16.370123730004707,53368.94789952 2025-07-01,19:55:28.000,182,10993157,14245,0,1751399727,12970.145447409996,16.313730690002558,53368.933925280005 2025-07-01,19:55:29.000,182,10993182,13965,0,1751399728,12970.15892003,16.285534169997845,53368.97584800001 2025-07-01,19:55:30.000,182,10993213,13885,0,1751399729,12970.145447409996,16.215042870004254,53368.90597680001 2025-07-01,19:55:31.000,182,10993204,14205,0,1751399730,12970.11176585999,16.18684634999954,53368.89200256 2025-07-01,19:55:32.000,182,10993183,13885,0,1751399731,12970.105029549995,16.144551570003387,53368.912963920004 2025-07-01,19:55:33.000,182,10993167,14485,0,1751399732,12970.11850217,16.116355049998674,53368.933925280005 2025-07-01,19:55:34.000,182,10993165,13965,0,1751399733,12970.105029549995,16.095207660000597,53368.90597680001 2025-07-01,19:55:35.000,182,10993182,14085,0,1751399734,12970.09155692999,16.07406027000252,53368.91995104 2025-07-01,19:55:36.000,182,10993168,14005,0,1751399735,12970.09829324,16.038814619998448,53368.99680936 2025-07-01,19:55:37.000,182,10993169,13925,0,1751399736,12970.09829324,15.989470710002934,53368.94789952 2025-07-01,19:55:38.000,182,10993197,14045,0,1751399737,12970.084820619995,16.003568970001652,53368.89898968 2025-07-01,19:55:39.000,182,10993148,14085,0,1751399738,12970.064611689995,15.968323320004856,53368.90597680001 2025-07-01,19:55:40.000,182,10993164,14125,0,1751399739,12970.05787538,15.911930280002707,53368.94789952 2025-07-01,19:55:41.000,182,10993177,14125,0,1751399740,12970.044402759995,15.883733759997995,53368.95488664001 2025-07-01,19:55:42.000,182,10993161,14205,0,1751399741,12970.05787538,15.84143898000184,53368.912963920004 2025-07-01,19:55:43.000,182,10993160,14125,0,1751399742,12970.01072120999,15.827340720003122,53368.95488664001 2025-07-01,19:55:44.000,182,10993167,14045,0,1751399743,12970.05787538,15.799144199998409,53368.9409124 2025-07-01,19:55:45.000,182,10993140,13965,0,1751399744,12970.01745752,15.735702030004177,53368.96187376 2025-07-01,19:55:46.000,182,10993173,14045,0,1751399745,12970.03766645,15.714554639998823,53368.89200256 2025-07-01,19:55:47.000,182,10993137,14165,0,1751399746,12969.983775969995,15.672259860002669,53368.82911848 2025-07-01,19:55:48.000,182,10993200,14165,0,1751399747,12970.01745752,15.644063339997956,53368.85706696001 2025-07-01,19:55:49.000,182,10993158,14205,0,1751399748,12969.97703966,15.622915949999879,53368.87802832001 2025-07-01,19:55:50.000,182,10993181,14205,0,1751399749,12970.003984899995,15.573572040004365,53368.815144240005 2025-07-01,19:55:51.000,182,10993157,14085,0,1751399750,12969.983775969995,15.545375519999652,53368.815144240005 2025-07-01,19:55:52.000,182,10993154,14165,0,1751399751,12969.99051227999,15.531277260000934,53368.83610560001 2025-07-01,19:55:53.000,182,10993157,14285,0,1751399752,12970.064611689995,15.503080740003497,53368.83610560001 2025-07-01,19:55:54.000,182,10993163,14005,0,1751399753,12970.05113906999,15.42554031000327,53368.82213136 2025-07-01,19:55:55.000,182,10993199,13925,0,1751399754,12970.064611689995,15.43258944000263,53368.864054080004 2025-07-01,19:55:56.000,182,10993152,14245,0,1751399755,12970.11850217,15.42554031000327,53368.85007984 2025-07-01,19:55:57.000,182,10993156,13885,0,1751399756,12970.09155692999,15.3902946599992,53368.80117 2025-07-01,19:55:58.000,182,10993198,14205,0,1751399757,12970.11176585999,15.376196400000481,53368.79418288 2025-07-01,19:55:59.000,182,10993140,14165,0,1751399758,12970.1387111,15.362098140001763,53368.83610560001 2025-07-01,19:56:00.000,182,10993194,14005,0,1751399759,12970.15892003,15.312754229998973,53368.80117 2025-07-01,19:56:01.000,182,10993162,14125,0,1751399760,12970.206074199996,15.298655970000254,53368.73828592001 2025-07-01,19:56:02.000,182,10993161,14005,0,1751399761,12970.233019439991,15.298655970000254,53368.78719576001 2025-07-01,19:56:03.000,182,10993175,14045,0,1751399762,12970.19933789,15.2563611900041,53368.78719576001 2025-07-01,19:56:04.000,182,10993168,14085,0,1751399763,12970.293646229991,15.221115540000028,53368.83610560001 2025-07-01,19:56:05.000,182,10993147,13925,0,1751399764,12970.307118849996,15.242262929998105,53368.77322152 2025-07-01,19:56:06.000,182,10993160,14205,0,1751399765,12970.320591470001,15.19996815000195,53368.85706696001 2025-07-01,19:56:07.000,182,10993118,14165,0,1751399766,12970.374481949992,15.19996815000195,53368.912963920004 2025-07-01,19:56:08.000,182,10993113,14045,0,1751399767,12970.367745639996,15.221115540000028,53368.80117 2025-07-01,19:56:09.000,182,10993193,13885,0,1751399768,12970.401427190001,15.19996815000195,53368.80815712001 2025-07-01,19:56:10.000,182,10993209,14405,0,1751399769,12970.455317669992,15.164722499997879,53368.84309272 2025-07-01,19:56:11.000,182,10993163,14045,0,1751399770,12970.448581359997,15.129476850001083,53368.82911848 2025-07-01,19:56:12.000,182,10993190,13965,0,1751399771,12970.468790289997,15.122427720001724,53368.8710412 2025-07-01,19:56:13.000,182,10993188,14165,0,1751399772,12970.482262910002,15.143575109999801,53368.83610560001 2025-07-01,19:56:14.000,182,10993136,13925,0,1751399773,12970.482262910002,15.073083809998934,53368.85007984 2025-07-01,19:56:15.000,182,10993158,14085,0,1751399774,12970.495735529992,15.058985550000216,53368.8710412 2025-07-01,19:56:16.000,182,10993201,13925,0,1751399775,12970.549626009997,15.03078903000278,53368.90597680001 2025-07-01,19:56:17.000,182,10993141,14125,0,1751399776,12970.583307560002,15.03078903000278,53368.96886088 2025-07-01,19:56:18.000,182,10993180,14045,0,1751399777,12970.563098630002,14.995543379998708,53368.95488664001 2025-07-01,19:56:19.000,182,10993210,13965,0,1751399778,12970.549626009997,14.953248600002553,53368.94789952 2025-07-01,19:56:20.000,182,10993178,14005,0,1751399779,12970.576571249992,14.92505207999784,53368.9409124 2025-07-01,19:56:21.000,182,10993169,14285,0,1751399780,12970.549626009997,14.868659040002967,53368.98982224 2025-07-01,19:56:22.000,182,10993149,14045,0,1751399781,12970.556362319992,14.910953819999122,53368.98982224 2025-07-01,19:56:23.000,182,10993160,14085,0,1751399782,12970.583307560002,14.882757300001686,53369.03873208 2025-07-01,19:56:24.000,182,10993163,14085,0,1751399783,12970.563098630002,14.84751165000489,53369.05969344 2025-07-01,19:56:25.000,182,10993162,14205,0,1751399784,12970.576571249992,14.84751165000489,53369.02475784001 2025-07-01,19:56:26.000,182,10993134,13965,0,1751399785,12970.583307560002,14.769971220004663,53369.031744960004 2025-07-01,19:56:27.000,182,10993175,13965,0,1751399786,12970.664143280002,14.769971220004663,53369.0107836 2025-07-01,19:56:28.000,182,10993123,14085,0,1751399787,12970.664143280002,14.755872959998669,53369.1155904 2025-07-01,19:56:29.000,182,10993160,13965,0,1751399788,12970.704561140003,14.74882382999931,53369.1155904 2025-07-01,19:56:30.000,182,10993199,14045,0,1751399789,12970.738242689993,14.720627310001873,53369.08764192 2025-07-01,19:56:31.000,182,10993087,13965,0,1751399790,12970.778660549993,14.699479920003796,53369.09462904001 2025-07-01,19:56:32.000,182,10993139,14005,0,1751399791,12970.798869479993,14.699479920003796,53369.12257752001 2025-07-01,19:56:33.000,182,10993141,14205,0,1751399792,12970.852759959998,14.671283399999083,53369.150526000005 2025-07-01,19:56:34.000,182,10993152,14205,0,1751399793,12970.893177819999,14.685381659997802,53369.12956464 2025-07-01,19:56:35.000,182,10993153,14005,0,1751399794,12970.96727722999,14.685381659997802,53369.16450024 2025-07-01,19:56:36.000,182,10993190,13965,0,1751399795,12970.960540919994,14.664234269999724,53369.199435840004 2025-07-01,19:56:37.000,182,10993155,13925,0,1751399796,12971.041376639994,14.62193949000357,53369.150526000005 2025-07-01,19:56:38.000,182,10993199,13725,0,1751399797,12971.081794499994,14.628988620002929,53369.17148736001 2025-07-01,19:56:39.000,182,10993139,13965,0,1751399798,12971.142421289995,14.628988620002929,53369.199435840004 2025-07-01,19:56:40.000,182,10993192,13925,0,1751399799,12971.162630219995,14.61489036000421,53369.16450024 2025-07-01,19:56:41.000,182,10993122,14285,0,1751399800,12971.23672963,14.600792099998216,53369.21341008001 2025-07-01,19:56:42.000,182,10993146,14405,0,1751399801,12971.25020224999,14.57259558000078,53369.15751312 2025-07-01,19:56:43.000,182,10993138,14085,0,1751399802,12971.263674869995,14.56554645000142,53369.2553328 2025-07-01,19:56:44.000,182,10993174,14285,0,1751399803,12971.364719519996,14.544399060003343,53369.2553328 2025-07-01,19:56:45.000,182,10993176,14445,0,1751399804,12971.33777428,14.544399060003343,53369.31122976001 2025-07-01,19:56:46.000,182,10993128,14045,0,1751399805,12971.39166475999,14.57259558000078,53369.33917824001 2025-07-01,19:56:47.000,182,10993140,13885,0,1751399806,12971.425346309996,14.52325166999799,53369.416036560004 2025-07-01,19:56:48.000,182,10993141,14005,0,1751399807,12971.445555239996,14.52325166999799,53369.416036560004 2025-07-01,19:56:49.000,182,10993169,14285,0,1751399808,12971.499445720001,14.551448190002702,53369.436997920006 2025-07-01,19:56:50.000,182,10993159,13965,0,1751399809,12971.519654650001,14.530300800004625,53369.45097216 2025-07-01,19:56:51.000,182,10993164,14205,0,1751399810,12971.587017749996,14.56554645000142,53369.499882 2025-07-01,19:56:52.000,182,10993134,14165,0,1751399811,12971.607226679997,14.56554645000142,53369.555778960006 2025-07-01,19:56:53.000,182,10993173,14125,0,1751399812,12971.613962989992,14.551448190002702,53369.59770168001 2025-07-01,19:56:54.000,182,10993175,14085,0,1751399813,12971.640908230002,14.57259558000078,53369.63263728 2025-07-01,19:56:55.000,182,10993177,13965,0,1751399814,12971.674589779992,14.56554645000142,53369.61866304 2025-07-01,19:56:56.000,182,10993155,14045,0,1751399815,12971.735216569992,14.579644710000139,53369.62565016001 2025-07-01,19:56:57.000,182,10993129,14285,0,1751399816,12971.762161810002,14.586693839999498,53369.653598640005 2025-07-01,19:56:58.000,182,10993148,14365,0,1751399817,12971.809315979997,14.628988620002929,53369.64661152001 2025-07-01,19:56:59.000,182,10993200,14165,0,1751399818,12971.849733839997,14.57259558000078,53369.7094956 2025-07-01,19:57:00.000,182,10993171,13925,0,1751399819,12971.876679079993,14.57259558000078,53369.73045696 2025-07-01,19:57:01.000,182,10993134,14205,0,1751399820,12971.937305869993,14.607841230004851,53369.74443120001 2025-07-01,19:57:02.000,182,10993172,14165,0,1751399821,12971.957514799993,14.61489036000421,53369.75840544 2025-07-01,19:57:03.000,182,10993127,14245,0,1751399822,12971.997932659993,14.628988620002929,53369.76539256001 2025-07-01,19:57:04.000,182,10993111,14045,0,1751399823,12972.051823139998,14.643086880001647,53369.80032816 2025-07-01,19:57:05.000,182,10993113,14245,0,1751399824,12972.119186239994,14.628988620002929,53369.79334104001 2025-07-01,19:57:06.000,182,10993141,13845,0,1751399825,12972.179813029994,14.62193949000357,53369.870199360004 2025-07-01,19:57:07.000,182,10993150,13925,0,1751399826,12972.146131479989,14.628988620002929,53369.85622512 2025-07-01,19:57:08.000,182,10993169,14125,0,1751399827,12972.166340409989,14.62193949000357,53369.89814784 2025-07-01,19:57:09.000,182,10993186,14045,0,1751399828,12972.179813029994,14.600792099998216,53369.849238 2025-07-01,19:57:10.000,182,10993178,14045,0,1751399829,12972.200021959994,14.579644710000139,53369.940070560006 2025-07-01,19:57:11.000,182,10993172,14405,0,1751399830,12972.213494579999,14.551448190002702,53369.96103192001 2025-07-01,19:57:12.000,182,10993130,14005,0,1751399831,12972.24717612999,14.544399060003343,53370.00994176001 2025-07-01,19:57:13.000,182,10993165,14045,0,1751399832,12972.280857679994,14.495055150000553,53370.01692888 2025-07-01,19:57:14.000,182,10993150,14165,0,1751399833,12972.280857679994,14.52325166999799,53370.04487736 2025-07-01,19:57:15.000,182,10993176,14125,0,1751399834,12972.32801184999,14.495055150000553,53370.0937872 2025-07-01,19:57:16.000,182,10993174,14245,0,1751399835,12972.36842970999,14.509153409999271,53370.12872280001 2025-07-01,19:57:17.000,182,10993167,14085,0,1751399836,12972.381902329995,14.488006020001194,53370.11474856 2025-07-01,19:57:18.000,182,10993172,14165,0,1751399837,12972.46947435999,14.473907760002476,53370.19160688 2025-07-01,19:57:19.000,182,10993155,14125,0,1751399838,12972.46947435999,14.466858630003117,53370.275452320006 2025-07-01,19:57:20.000,182,10993164,13965,0,1751399839,12972.51662853,14.480956890001835,53370.2335296 2025-07-01,19:57:21.000,182,10993174,14245,0,1751399840,12972.523364839995,14.466858630003117,53370.226542480006 2025-07-01,19:57:22.000,182,10993150,13885,0,1751399841,12972.53683746,14.51620253999863,53370.19859400001 2025-07-01,19:57:23.000,182,10993142,14205,0,1751399842,12972.631145799991,14.509153409999271,53370.2335296 2025-07-01,19:57:24.000,182,10993160,14405,0,1751399843,12972.671563659991,14.537349930003984,53370.31038792 2025-07-01,19:57:25.000,182,10993178,13965,0,1751399844,12972.745663069996,14.57259558000078,53370.28243944 2025-07-01,19:57:26.000,182,10993192,14165,0,1751399845,12972.806289859996,14.62193949000357,53370.29641368001 2025-07-01,19:57:27.000,182,10993127,14165,0,1751399846,12972.846707719997,14.636037750002288,53370.29641368001 2025-07-01,19:57:28.000,182,10993179,14045,0,1751399847,12972.907334509997,14.650136010001006,53370.33134928 2025-07-01,19:57:29.000,182,10993160,14245,0,1751399848,12972.954488679992,14.678332529998443,53370.35231064 2025-07-01,19:57:30.000,182,10993154,14125,0,1751399849,12972.988170229997,14.692430790004437,53370.38724624001 2025-07-01,19:57:31.000,182,10993146,14325,0,1751399850,12973.089214879998,14.727676440001233,53370.4082076 2025-07-01,19:57:32.000,182,10993130,14205,0,1751399851,12973.122896430003,14.762922089998028,53370.4780788 2025-07-01,19:57:33.000,182,10993159,14245,0,1751399852,12973.190259529998,14.777020350004022,53370.561924240006 2025-07-01,19:57:34.000,182,10993162,14005,0,1751399853,12973.250886319998,14.819315130000177,53370.56891136 2025-07-01,19:57:35.000,182,10993145,13965,0,1751399854,12973.284567869989,14.833413389998896,53370.659743920005 2025-07-01,19:57:36.000,182,10993207,13965,0,1751399855,12973.358667279994,14.84751165000489,53370.6876924 2025-07-01,19:57:37.000,182,10993154,13965,0,1751399856,12973.358667279994,14.875708170002326,53370.70166664001 2025-07-01,19:57:38.000,182,10993159,14045,0,1751399857,12973.331722039999,14.84751165000489,53370.75057648001 2025-07-01,19:57:39.000,182,10993180,14045,0,1751399858,12973.338458349994,14.861609910003608,53370.73660224 2025-07-01,19:57:40.000,182,10993175,14325,0,1751399859,12973.365403589989,14.896855560000404,53370.778524960006 2025-07-01,19:57:41.000,182,10993149,13965,0,1751399860,12973.365403589989,14.918002949998481,53370.84140904 2025-07-01,19:57:42.000,182,10993150,13885,0,1751399861,12973.331722039999,14.896855560000404,53370.83442192 2025-07-01,19:57:43.000,182,10993169,13965,0,1751399862,12973.351930969999,14.896855560000404,53370.85538328 2025-07-01,19:57:44.000,182,10993172,14325,0,1751399863,12973.298040489994,14.910953819999122,53370.88333176 2025-07-01,19:57:45.000,182,10993157,14125,0,1751399864,12973.277831559994,14.910953819999122,53370.925254480004 2025-07-01,19:57:46.000,182,10993187,14045,0,1751399865,12973.311513109998,14.875708170002326,53370.95320296 2025-07-01,19:57:47.000,182,10993173,14165,0,1751399866,12973.264358939989,14.889806430001045,53370.91826736001 2025-07-01,19:57:48.000,182,10993157,14005,0,1751399867,12973.271095249998,14.910953819999122,53370.96717720001 2025-07-01,19:57:49.000,182,10993131,14205,0,1751399868,12973.230677389998,14.896855560000404,53370.995125680005 2025-07-01,19:57:50.000,182,10993195,14005,0,1751399869,12973.217204769993,14.918002949998481,53371.00909992 2025-07-01,19:57:51.000,182,10993172,13965,0,1751399870,12973.217204769993,14.918002949998481,53370.946215840006 2025-07-01,19:57:52.000,182,10993154,14085,0,1751399871,12973.163314289988,14.910953819999122,53370.96717720001 2025-07-01,19:57:53.000,182,10993173,13925,0,1751399872,12973.217204769993,14.896855560000404,53371.03704840001 2025-07-01,19:57:54.000,182,10993230,14245,0,1751399873,12973.217204769993,14.889806430001045,53371.0021128 2025-07-01,19:57:55.000,182,10993145,14125,0,1751399874,12973.223941079988,14.903904689999763,53371.05800976001 2025-07-01,19:57:56.000,182,10993135,14285,0,1751399875,12973.210468459998,14.918002949998481,53371.044035520004 2025-07-01,19:57:57.000,182,10993115,13725,0,1751399876,12973.210468459998,14.953248600002553,53370.97416432 2025-07-01,19:57:58.000,182,10993148,14125,0,1751399877,12973.217204769993,14.939150340003835,53370.995125680005 2025-07-01,19:57:59.000,182,10993189,14165,0,1751399878,12973.196995839993,14.910953819999122,53370.97416432 2025-07-01,19:58:00.000,182,10993124,13965,0,1751399879,12973.217204769993,14.932101210004475,53370.995125680005 2025-07-01,19:58:01.000,182,10993153,14045,0,1751399880,12973.237413699993,15.002592509998067,53371.05800976001 2025-07-01,19:58:02.000,182,10993184,14125,0,1751399881,12973.244150009989,15.03078903000278,53371.064996880006 2025-07-01,19:58:03.000,182,10993180,13925,0,1751399882,12973.304776799989,15.016690770004061,53371.03704840001 2025-07-01,19:58:04.000,182,10993141,14205,0,1751399883,12973.298040489994,15.037838160002138,53371.044035520004 2025-07-01,19:58:05.000,182,10993182,14085,0,1751399884,12973.291304179998,15.058985550000216,53370.98813856001 2025-07-01,19:58:06.000,182,10993142,14165,0,1751399885,12973.264358939989,15.044887290001498,53371.03006128 2025-07-01,19:58:07.000,182,10993162,13925,0,1751399886,12973.291304179998,15.051936420000857,53371.071984 2025-07-01,19:58:08.000,182,10993182,13685,0,1751399887,12973.338458349994,15.080132939998293,53371.1767908 2025-07-01,19:58:09.000,182,10993111,14165,0,1751399888,12973.277831559994,15.066034679999575,53371.05102264 2025-07-01,19:58:10.000,182,10993170,13885,0,1751399889,12973.284567869989,15.094231200004288,53371.07897112 2025-07-01,19:58:11.000,182,10993139,13965,0,1751399890,12973.264358939989,15.15062423999916,53371.1418552 2025-07-01,19:58:12.000,182,10993149,13925,0,1751399891,12973.217204769993,15.122427720001724,53371.08595824001 2025-07-01,19:58:13.000,182,10993128,13965,0,1751399892,12973.210468459998,15.108329460003006,53371.08595824001 2025-07-01,19:58:14.000,182,10993177,14045,0,1751399893,12973.143105359988,15.129476850001083,53371.14884232 2025-07-01,19:58:15.000,182,10993183,14045,0,1751399894,12973.149841669998,15.15062423999916,53371.22570064001 2025-07-01,19:58:16.000,182,10993163,14045,0,1751399895,12973.136369049993,15.122427720001724,53371.23967488 2025-07-01,19:58:17.000,182,10993138,14005,0,1751399896,12973.075742259993,15.101280330003647,53371.246662 2025-07-01,19:58:18.000,182,10993211,14005,0,1751399897,12973.021851780002,15.080132939998293,53371.19076504 2025-07-01,19:58:19.000,182,10993197,13965,0,1751399898,12973.008379159997,15.087182069997652,53371.19076504 2025-07-01,19:58:20.000,182,10993168,13805,0,1751399899,12972.893861889992,15.080132939998293,53371.211726400004 2025-07-01,19:58:21.000,182,10993187,13925,0,1751399900,12972.860180340002,15.101280330003647,53371.260636240004 2025-07-01,19:58:22.000,182,10993124,13805,0,1751399901,12972.813026169992,15.101280330003647,53371.23967488 2025-07-01,19:58:23.000,182,10993145,14005,0,1751399902,12972.759135690001,15.044887290001498,53371.23967488 2025-07-01,19:58:24.000,182,10993165,13925,0,1751399903,12972.705245209996,15.016690770004061,53371.23967488 2025-07-01,19:58:25.000,182,10993157,14205,0,1751399904,12972.671563659991,15.03078903000278,53371.19775216 2025-07-01,19:58:26.000,182,10993197,14045,0,1751399905,12972.644618419996,15.03078903000278,53371.19076504 2025-07-01,19:58:27.000,182,10993150,13925,0,1751399906,12972.563782699995,15.037838160002138,53371.22570064001 2025-07-01,19:58:28.000,182,10993179,13845,0,1751399907,12972.51662853,14.995543379998708,53371.21871352 2025-07-01,19:58:29.000,182,10993124,13965,0,1751399908,12972.482946979995,14.988494249999349,53371.232687760006 2025-07-01,19:58:30.000,182,10993165,13965,0,1751399909,12972.402111259995,14.98144511999999,53371.1767908 2025-07-01,19:58:31.000,182,10993187,13965,0,1751399910,12972.34822077999,14.967346860001271,53371.19775216 2025-07-01,19:58:32.000,182,10993105,14005,0,1751399911,12972.260648749994,15.016690770004061,53371.092945360004 2025-07-01,19:58:33.000,182,10993138,13805,0,1751399912,12972.24717612999,14.967346860001271,53371.12788096 2025-07-01,19:58:34.000,182,10993170,14005,0,1751399913,12972.22696719999,14.98144511999999,53371.162816560005 2025-07-01,19:58:35.000,182,10993190,14045,0,1751399914,12972.173076719999,14.988494249999349,53371.162816560005 2025-07-01,19:58:36.000,182,10993180,13885,0,1751399915,12972.166340409989,15.016690770004061,53371.19076504 2025-07-01,19:58:37.000,182,10993167,13925,0,1751399916,12972.139395169994,15.037838160002138,53371.16980368 2025-07-01,19:58:38.000,182,10993196,14245,0,1751399917,12972.085504689989,14.995543379998708,53371.19775216 2025-07-01,19:58:39.000,182,10993218,14005,0,1751399918,12972.051823139998,14.97439599000063,53371.18377792001 2025-07-01,19:58:40.000,182,10993160,13885,0,1751399919,12971.970987419998,14.988494249999349,53371.08595824001 2025-07-01,19:58:41.000,182,10993162,13765,0,1751399920,12971.937305869993,15.02373990000342,53371.14884232 2025-07-01,19:58:42.000,182,10993155,13925,0,1751399921,12971.890151699998,15.02373990000342,53371.07897112 2025-07-01,19:58:43.000,182,10993126,14005,0,1751399922,12971.809315979997,14.988494249999349,53371.03704840001 2025-07-01,19:58:44.000,182,10993172,13925,0,1751399923,12971.755425499992,14.995543379998708,53371.0021128 2025-07-01,19:58:45.000,182,10993166,14165,0,1751399924,12971.735216569992,14.953248600002553,53371.01608704001 2025-07-01,19:58:46.000,182,10993173,14125,0,1751399925,12971.694798709992,14.939150340003835,53370.995125680005 2025-07-01,19:58:47.000,182,10993137,13925,0,1751399926,12971.654380849992,14.910953819999122,53371.0021128 2025-07-01,19:58:48.000,182,10993160,14005,0,1751399927,12971.560072510001,14.903904689999763,53370.98813856001 2025-07-01,19:58:49.000,182,10993129,14205,0,1751399928,12971.546599889996,14.882757300001686,53370.98813856001 2025-07-01,19:58:50.000,182,10993171,13965,0,1751399929,12971.512918339991,14.882757300001686,53370.98115144 2025-07-01,19:58:51.000,182,10993191,14085,0,1751399930,12971.485973099996,14.861609910003608,53370.95320296 2025-07-01,19:58:52.000,182,10993171,13925,0,1751399931,12971.465764169996,14.84751165000489,53370.93922872001 2025-07-01,19:58:53.000,182,10993184,14045,0,1751399932,12971.43881893,14.875708170002326,53370.95320296 2025-07-01,19:58:54.000,182,10993187,14165,0,1751399933,12971.39166475999,14.882757300001686,53370.95320296 2025-07-01,19:58:55.000,182,10993171,14165,0,1751399934,12971.344510589995,14.861609910003608,53370.995125680005 2025-07-01,19:58:56.000,182,10993174,14005,0,1751399935,12971.33777428,14.875708170002326,53370.9322416 2025-07-01,19:58:57.000,182,10993130,13965,0,1751399936,12971.31756535,14.953248600002553,53370.98813856001 2025-07-01,19:58:58.000,182,10993169,13885,0,1751399937,12971.29735642,14.932101210004475,53370.98115144 2025-07-01,19:58:59.000,182,10993122,14085,0,1751399938,12971.29062010999,14.910953819999122,53370.98813856001 2025-07-01,19:59:00.000,182,10993234,14125,0,1751399939,12971.23672963,14.946199470003194,53370.995125680005 2025-07-01,19:59:01.000,182,10993195,14005,0,1751399940,12971.22999331999,14.939150340003835,53370.9322416 2025-07-01,19:59:02.000,182,10993168,14085,0,1751399941,12971.25020224999,14.953248600002553,53370.946215840006 2025-07-01,19:59:03.000,182,10993150,14005,0,1751399942,12971.223257009995,15.009641640004702,53370.96019008 2025-07-01,19:59:04.000,182,10993184,14045,0,1751399943,12971.20978438999,15.016690770004061,53370.995125680005 2025-07-01,19:59:05.000,182,10993220,14285,0,1751399944,12971.203048079995,14.995543379998708,53371.00909992 2025-07-01,19:59:06.000,182,10993208,14045,0,1751399945,12971.20978438999,15.002592509998067,53370.91826736001 2025-07-01,19:59:07.000,182,10993173,14045,0,1751399946,12971.203048079995,15.016690770004061,53370.95320296 2025-07-01,19:59:08.000,182,10993203,14285,0,1751399947,12971.18957545999,14.98144511999999,53370.98813856001 2025-07-01,19:59:09.000,182,10993165,14045,0,1751399948,12971.182839149995,15.016690770004061,53371.0021128 2025-07-01,19:59:10.000,182,10993239,13725,0,1751399949,12971.19631177,15.002592509998067,53371.00909992 2025-07-01,19:59:11.000,182,10993164,13925,0,1751399950,12971.182839149995,15.002592509998067,53370.96717720001 2025-07-01,19:59:12.000,182,10993153,13925,0,1751399951,12971.22999331999,14.988494249999349,53370.98813856001 2025-07-01,19:59:13.000,182,10993163,13845,0,1751399952,12971.203048079995,15.002592509998067,53370.995125680005 2025-07-01,19:59:14.000,182,10993184,14045,0,1751399953,12971.17610284,15.002592509998067,53371.0021128 2025-07-01,19:59:15.000,182,10993194,14125,0,1751399954,12971.19631177,14.988494249999349,53371.0021128 2025-07-01,19:59:16.000,182,10993197,14085,0,1751399955,12971.182839149995,14.995543379998708,53370.91128024 2025-07-01,19:59:17.000,182,10993178,14045,0,1751399956,12971.19631177,15.002592509998067,53370.93922872001 2025-07-01,19:59:18.000,182,10993151,13885,0,1751399957,12971.223257009995,14.98144511999999,53370.95320296 2025-07-01,19:59:19.000,182,10993225,13885,0,1751399958,12971.223257009995,14.939150340003835,53370.97416432 2025-07-01,19:59:20.000,182,10993180,14325,0,1751399959,12971.223257009995,14.953248600002553,53371.03704840001 2025-07-01,19:59:21.000,182,10993153,14005,0,1751399960,12971.20978438999,14.960297730001912,53371.01608704001 2025-07-01,19:59:22.000,182,10993140,14285,0,1751399961,12971.27041117999,14.953248600002553,53370.97416432 2025-07-01,19:59:23.000,182,10993198,13885,0,1751399962,12971.25020224999,14.939150340003835,53371.05102264 2025-07-01,19:59:24.000,182,10993166,13885,0,1751399963,12971.27714749,14.918002949998481,53370.97416432 2025-07-01,19:59:25.000,182,10993176,14165,0,1751399964,12971.29062010999,14.92505207999784,53371.05800976001 2025-07-01,19:59:26.000,182,10993180,13925,0,1751399965,12971.33103796999,14.882757300001686,53370.96019008 2025-07-01,19:59:27.000,182,10993159,14045,0,1751399966,12971.304092729995,14.882757300001686,53370.9322416 2025-07-01,19:59:28.000,182,10993143,14005,0,1751399967,12971.324301659995,14.854560780004249,53370.946215840006 2025-07-01,19:59:29.000,182,10993122,14085,0,1751399968,12971.33777428,14.833413389998896,53371.03006128 2025-07-01,19:59:30.000,182,10993171,13925,0,1751399969,12971.33777428,14.833413389998896,53370.97416432 2025-07-01,19:59:31.000,182,10993229,13805,0,1751399970,12971.364719519996,14.812266000000818,53370.96019008 2025-07-01,19:59:32.000,182,10993148,13885,0,1751399971,12971.384928449996,14.805216870001459,53370.98115144 2025-07-01,19:59:33.000,182,10993132,13885,0,1751399972,12971.452291549991,14.727676440001233,53370.98115144 2025-07-01,19:59:34.000,182,10993147,13805,0,1751399973,12971.425346309996,14.699479920003796,53370.995125680005 2025-07-01,19:59:35.000,182,10993174,14005,0,1751399974,12971.43881893,14.713578180002514,53371.0021128 2025-07-01,19:59:36.000,182,10993191,13725,0,1751399975,12971.472500479991,14.699479920003796,53371.02307416 2025-07-01,19:59:37.000,182,10993185,13885,0,1751399976,12971.472500479991,14.664234269999724,53371.01608704001 2025-07-01,19:59:38.000,182,10993184,13965,0,1751399977,12971.465764169996,14.671283399999083,53371.05800976001 2025-07-01,19:59:39.000,182,10993197,14005,0,1751399978,12971.526390959996,14.720627310001873,53371.064996880006 2025-07-01,19:59:40.000,182,10993157,13685,0,1751399979,12971.465764169996,14.692430790004437,53371.071984 2025-07-01,19:59:41.000,182,10993221,14125,0,1751399980,12971.492709409991,14.678332529998443,53371.08595824001 2025-07-01,19:59:42.000,182,10993156,13965,0,1751399981,12971.519654650001,14.692430790004437,53371.064996880006 2025-07-01,19:59:43.000,182,10993182,14085,0,1751399982,12971.526390959996,14.678332529998443,53371.092945360004 2025-07-01,19:59:44.000,182,10993138,13965,0,1751399983,12971.512918339991,14.699479920003796,53371.113906720006 2025-07-01,19:59:45.000,182,10993187,14125,0,1751399984,12971.512918339991,14.720627310001873,53371.01608704001 2025-07-01,19:59:46.000,182,10993166,13805,0,1751399985,12971.539863580001,14.706529050003155,53371.03006128 2025-07-01,19:59:47.000,182,10993184,13885,0,1751399986,12971.526390959996,14.713578180002514,53371.05102264 2025-07-01,19:59:48.000,182,10993175,14045,0,1751399987,12971.580281440001,14.706529050003155,53371.05800976001 2025-07-01,19:59:49.000,182,10993169,13845,0,1751399988,12971.587017749996,14.713578180002514,53371.03006128 2025-07-01,19:59:50.000,182,10993174,13925,0,1751399989,12971.634171919992,14.720627310001873,53371.01608704001 2025-07-01,19:59:51.000,182,10993160,13885,0,1751399990,12971.620699300001,14.706529050003155,53371.01608704001 2025-07-01,19:59:52.000,182,10993159,13925,0,1751399991,12971.613962989992,14.692430790004437,53371.00909992 2025-07-01,19:59:53.000,182,10993183,13845,0,1751399992,12971.654380849992,14.678332529998443,53371.05102264 2025-07-01,19:59:54.000,182,10993214,14045,0,1751399993,12971.694798709992,14.671283399999083,53371.07897112 2025-07-01,19:59:55.000,182,10993165,14045,0,1751399994,12971.701535020002,14.678332529998443,53371.05102264 2025-07-01,19:59:56.000,182,10993144,13725,0,1751399995,12971.694798709992,14.61489036000421,53370.96019008 2025-07-01,19:59:57.000,182,10993158,13965,0,1751399996,12971.681326090002,14.586693839999498,53370.90429312 2025-07-01,19:59:58.000,182,10993121,13965,0,1751399997,12971.681326090002,14.56554645000142,53370.91826736001 2025-07-01,19:59:59.000,182,10993177,13965,0,1751399998,12971.661117160002,14.537349930003984,53370.925254480004 2025-07-01,20:00:00.000,182,10993152,14045,0,1751399999,12971.674589779992,14.51620253999863,53370.90429312 2025-07-01,20:00:01.000,182,10993144,14045,0,1751400000,12971.647644539997,14.488006020001194,53370.90429312 2025-07-01,20:00:02.000,182,10993152,14085,0,1751400001,12971.647644539997,14.431612979999045,53370.925254480004 2025-07-01,20:00:03.000,182,10993149,13925,0,1751400002,12971.640908230002,14.410465590000967,53370.86935752001 2025-07-01,20:00:04.000,182,10993187,14045,0,1751400003,12971.647644539997,14.417514720000327,53370.96717720001 2025-07-01,20:00:05.000,182,10993209,14285,0,1751400004,12971.634171919992,14.403416460001608,53370.995125680005 2025-07-01,20:00:06.000,182,10993155,13845,0,1751400005,12971.613962989992,14.382269070003531,53370.88333176 2025-07-01,20:00:07.000,182,10993133,14085,0,1751400006,12971.627435609997,14.34702341999946,53370.85538328 2025-07-01,20:00:08.000,182,10993169,14205,0,1751400007,12971.613962989992,14.361121679998178,53370.91128024 2025-07-01,20:00:09.000,182,10993155,13925,0,1751400008,12971.661117160002,14.354072549998818,53370.93922872001 2025-07-01,20:00:10.000,182,10993174,13925,0,1751400009,12971.654380849992,14.3399742900001,53370.97416432 2025-07-01,20:00:11.000,182,10993127,14125,0,1751400010,12971.681326090002,14.34702341999946,53370.96019008 2025-07-01,20:00:12.000,182,10993151,14005,0,1751400011,12971.681326090002,14.34702341999946,53371.00909992 2025-07-01,20:00:13.000,182,10993208,14045,0,1751400012,12971.741952880002,14.375219940004172,53371.02307416 2025-07-01,20:00:14.000,182,10993167,14165,0,1751400013,12971.708271329997,14.325876030001382,53371.03006128 2025-07-01,20:00:15.000,182,10993193,14125,0,1751400014,12971.795843359992,14.325876030001382,53371.03704840001 2025-07-01,20:00:16.000,182,10993127,13845,0,1751400015,12971.768898119997,14.290630380004586,53370.995125680005 2025-07-01,20:00:17.000,182,10993148,14245,0,1751400016,12971.782370740002,14.311777770002664,53371.01608704001 2025-07-01,20:00:18.000,182,10993185,13765,0,1751400017,12971.836261219993,14.325876030001382,53371.05102264 2025-07-01,20:00:19.000,182,10993166,14005,0,1751400018,12971.890151699998,14.318826900002023,53371.044035520004 2025-07-01,20:00:20.000,182,10993187,13885,0,1751400019,12971.957514799993,14.332925160000741,53371.03006128 2025-07-01,20:00:21.000,182,10993117,14005,0,1751400020,12971.950778489998,14.311777770002664,53371.071984 2025-07-01,20:00:22.000,182,10993144,14245,0,1751400021,12971.997932659993,14.297679510003945,53371.07897112 2025-07-01,20:00:23.000,182,10993156,13765,0,1751400022,12972.031614209998,14.297679510003945,53371.05800976001 2025-07-01,20:00:24.000,182,10993180,13725,0,1751400023,12972.105713619989,14.311777770002664,53371.14884232 2025-07-01,20:00:25.000,182,10993203,13685,0,1751400024,12972.105713619989,14.283581249997951,53371.07897112 2025-07-01,20:00:26.000,182,10993157,13925,0,1751400025,12972.159604099994,14.318826900002023,53371.12089384 2025-07-01,20:00:27.000,182,10993136,13765,0,1751400026,12972.179813029994,14.332925160000741,53371.09993248 2025-07-01,20:00:28.000,182,10993189,13685,0,1751400027,12972.166340409989,14.290630380004586,53371.09993248 2025-07-01,20:00:29.000,182,10993171,13805,0,1751400028,12972.146131479989,14.304728640003304,53371.13486808001 2025-07-01,20:00:30.000,182,10993210,14205,0,1751400029,12972.193285649999,14.283581249997951,53371.12788096 2025-07-01,20:00:31.000,182,10993188,13805,0,1751400030,12972.152867789999,14.283581249997951,53371.113906720006 2025-07-01,20:00:32.000,182,10993136,13765,0,1751400031,12972.152867789999,14.276532119998592,53371.05800976001 2025-07-01,20:00:33.000,182,10993216,14085,0,1751400032,12972.132658859999,14.262433859999874,53371.03704840001 2025-07-01,20:00:34.000,182,10993191,13765,0,1751400033,12972.125922549989,14.276532119998592,53370.98115144 2025-07-01,20:00:35.000,182,10993179,13885,0,1751400034,12972.125922549989,14.283581249997951,53371.01608704001 2025-07-01,20:00:36.000,182,10993176,14085,0,1751400035,12972.146131479989,14.269482989999233,53371.064996880006 2025-07-01,20:00:37.000,182,10993179,13765,0,1751400036,12972.098977309994,14.304728640003304,53371.07897112 2025-07-01,20:00:38.000,182,10993180,13965,0,1751400037,12972.105713619989,14.276532119998592,53371.12089384 2025-07-01,20:00:39.000,182,10993197,14085,0,1751400038,12972.045086829989,14.241286470001796,53371.092945360004 2025-07-01,20:00:40.000,182,10993141,14045,0,1751400039,12972.098977309994,14.248335600001155,53371.044035520004 2025-07-01,20:00:41.000,182,10993174,13925,0,1751400040,12972.112449929999,14.191942559999006,53371.07897112 2025-07-01,20:00:42.000,182,10993140,13885,0,1751400041,12972.078768379994,14.21308995000436,53371.03704840001 2025-07-01,20:00:43.000,182,10993189,13885,0,1751400042,12972.119186239994,14.16374604000157,53371.092945360004 2025-07-01,20:00:44.000,182,10993205,14245,0,1751400043,12972.125922549989,14.16374604000157,53371.05800976001 2025-07-01,20:00:45.000,182,10993120,13725,0,1751400044,12972.146131479989,14.177844300000288,53371.03006128 2025-07-01,20:00:46.000,182,10993178,13845,0,1751400045,12972.159604099994,14.121451259998139,53371.00909992 2025-07-01,20:00:47.000,182,10993174,14045,0,1751400046,12972.173076719999,14.128500390004774,53371.03006128 2025-07-01,20:00:48.000,182,10993191,14165,0,1751400047,12972.18654933999,14.100303870000062,53371.071984 2025-07-01,20:00:49.000,182,10993177,14205,0,1751400048,12972.213494579999,14.093254740000702,53371.071984 2025-07-01,20:00:50.000,182,10993228,13725,0,1751400049,12972.260648749994,14.072107350002625,53371.07897112 2025-07-01,20:00:51.000,182,10993183,13885,0,1751400050,12972.27412137,14.065058220003266,53371.064996880006 2025-07-01,20:00:52.000,182,10993170,13765,0,1751400051,12972.341484469995,14.072107350002625,53371.08595824001 2025-07-01,20:00:53.000,182,10993226,14045,0,1751400052,12972.35495709,14.043910829997913,53371.14884232 2025-07-01,20:00:54.000,182,10993193,14085,0,1751400053,12972.381902329995,14.029812569999194,53371.13486808001 2025-07-01,20:00:55.000,182,10993206,13885,0,1751400054,12972.462738049995,13.98751779000304,53371.162816560005 2025-07-01,20:00:56.000,182,10993165,13965,0,1751400055,12972.503155909995,14.001616050001758,53371.22570064001 2025-07-01,20:00:57.000,182,10993186,13925,0,1751400056,12972.523364839995,14.008665180001117,53371.23967488 2025-07-01,20:00:58.000,182,10993165,14085,0,1751400057,12972.50989221999,14.022763439999835,53371.15582944001 2025-07-01,20:00:59.000,182,10993172,13845,0,1751400058,12972.53010114999,14.036861699998553,53371.162816560005 2025-07-01,20:01:00.000,182,10993159,13885,0,1751400059,12972.523364839995,14.008665180001117,53371.20473928001 2025-07-01,20:01:01.000,182,10993178,13965,0,1751400060,12972.57725532,14.029812569999194,53371.19076504 2025-07-01,20:01:02.000,182,10993112,13885,0,1751400061,12972.631145799991,14.043910829997913,53371.18377792001 2025-07-01,20:01:03.000,182,10993206,13925,0,1751400062,12972.61093686999,14.050959960004548,53371.232687760006 2025-07-01,20:01:04.000,182,10993168,13885,0,1751400063,12972.631145799991,14.015714310000476,53371.21871352 2025-07-01,20:01:05.000,182,10993128,14165,0,1751400064,12972.644618419996,14.001616050001758,53371.211726400004 2025-07-01,20:01:06.000,182,10993133,13925,0,1751400065,12972.624409489996,14.001616050001758,53371.260636240004 2025-07-01,20:01:07.000,182,10993178,13965,0,1751400066,12972.644618419996,14.008665180001117,53371.281597600006 2025-07-01,20:01:08.000,182,10993203,14005,0,1751400067,12972.65809104,14.008665180001117,53371.26762336 2025-07-01,20:01:09.000,182,10993236,13925,0,1751400068,12972.61093686999,14.001616050001758,53371.26762336 2025-07-01,20:01:10.000,182,10993167,14085,0,1751400069,12972.61093686999,13.98751779000304,53371.25364912001 2025-07-01,20:01:11.000,182,10993204,13885,0,1751400070,12972.604200559996,13.98046866000368,53371.28858472 2025-07-01,20:01:12.000,182,10993123,14205,0,1751400071,12972.631145799991,14.015714310000476,53371.25364912001 2025-07-01,20:01:13.000,182,10993224,14085,0,1751400072,12972.583991629996,13.973419530004321,53371.29557184 2025-07-01,20:01:14.000,182,10993169,14045,0,1751400073,12972.543573769995,13.966370399997686,53371.30255896001 2025-07-01,20:01:15.000,182,10993169,14005,0,1751400074,12972.57725532,13.98751779000304,53371.33749456 2025-07-01,20:01:16.000,182,10993181,13805,0,1751400075,12972.55031007999,13.98046866000368,53371.33749456 2025-07-01,20:01:17.000,182,10993169,14085,0,1751400076,12972.57725532,14.008665180001117,53371.34448168 2025-07-01,20:01:18.000,182,10993176,13845,0,1751400077,12972.59072793999,13.98751779000304,53371.379417280004 2025-07-01,20:01:19.000,182,10993168,14245,0,1751400078,12972.59072793999,14.001616050001758,53371.379417280004 2025-07-01,20:01:20.000,182,10993226,13885,0,1751400079,12972.61767318,13.966370399997686,53371.33749456 2025-07-01,20:01:21.000,182,10993192,13845,0,1751400080,12972.59746425,13.959321269998327,53371.35845592 2025-07-01,20:01:22.000,182,10993147,14165,0,1751400081,12972.631145799991,13.98046866000368,53371.32352032001 2025-07-01,20:01:23.000,182,10993163,14165,0,1751400082,12972.631145799991,13.966370399997686,53371.30954608 2025-07-01,20:01:24.000,182,10993212,13885,0,1751400083,12972.651354729991,13.98046866000368,53371.32352032001 2025-07-01,20:01:25.000,182,10993171,14325,0,1751400084,12972.604200559996,13.952272139998968,53371.26762336 2025-07-01,20:01:26.000,182,10993223,13885,0,1751400085,12972.691772589991,13.917026490002172,53371.34448168 2025-07-01,20:01:27.000,182,10993144,13965,0,1751400086,12972.651354729991,13.917026490002172,53371.30255896001 2025-07-01,20:01:28.000,182,10993197,13925,0,1751400087,12972.65809104,13.874731709998741,53371.28858472 2025-07-01,20:01:29.000,182,10993161,14245,0,1751400088,12972.685036279996,13.825387800003227,53371.26762336 2025-07-01,20:01:30.000,182,10993181,14165,0,1751400089,12972.705245209996,13.818338670003868,53371.260636240004 2025-07-01,20:01:31.000,182,10993153,14125,0,1751400090,12972.644618419996,13.776043890000437,53371.29557184 2025-07-01,20:01:32.000,182,10993146,14405,0,1751400091,12972.63788211,13.726699979997647,53371.260636240004 2025-07-01,20:01:33.000,182,10993186,14045,0,1751400092,12972.631145799991,13.691454330000852,53371.26762336 2025-07-01,20:01:34.000,182,10993226,14085,0,1751400093,12972.631145799991,13.691454330000852,53371.30954608 2025-07-01,20:01:35.000,182,10993161,14085,0,1751400094,12972.631145799991,13.642110419998062,53371.25364912001 2025-07-01,20:01:36.000,182,10993192,14045,0,1751400095,12972.604200559996,13.620963029999984,53371.330507440005 2025-07-01,20:01:37.000,182,10993140,13845,0,1751400096,12972.51662853,13.628012159999344,53371.30954608 2025-07-01,20:01:38.000,182,10993217,14005,0,1751400097,12972.53683746,13.57161912000447,53371.232687760006 2025-07-01,20:01:39.000,182,10993179,14005,0,1751400098,12972.46947435999,13.592766510002548,53371.20473928001 2025-07-01,20:01:40.000,182,10993201,14125,0,1751400099,12972.47621067,13.592766510002548,53371.18377792001 2025-07-01,20:01:41.000,182,10993170,14125,0,1751400100,12972.44926542999,13.613913900000625,53371.211726400004 2025-07-01,20:01:42.000,182,10993166,14165,0,1751400101,12972.46947435999,13.585717380003189,53371.25364912001 2025-07-01,20:01:43.000,182,10993166,13885,0,1751400102,12972.40884756999,13.613913900000625,53371.22570064001 2025-07-01,20:01:44.000,182,10993165,13885,0,1751400103,12972.43579281,13.635061289998703,53371.1767908 2025-07-01,20:01:45.000,182,10993131,14085,0,1751400104,12972.42905649999,13.663257810003415,53371.19775216 2025-07-01,20:01:46.000,182,10993200,14045,0,1751400105,12972.462738049995,13.691454330000852,53371.21871352 2025-07-01,20:01:47.000,182,10993139,14045,0,1751400106,12972.44926542999,13.70555258999957,53371.16980368 2025-07-01,20:01:48.000,182,10993196,14005,0,1751400107,12972.462738049995,13.691454330000852,53371.260636240004 2025-07-01,20:01:49.000,182,10993193,14165,0,1751400108,12972.50989221999,13.71260171999893,53371.232687760006 2025-07-01,20:01:50.000,182,10993192,13805,0,1751400109,12972.53683746,13.70555258999957,53371.22570064001 2025-07-01,20:01:51.000,182,10993181,13885,0,1751400110,12972.53683746,13.71260171999893,53371.20473928001 2025-07-01,20:01:52.000,182,10993201,13965,0,1751400111,12972.57725532,13.698503460000211,53371.20473928001 2025-07-01,20:01:53.000,182,10993184,13925,0,1751400112,12972.57051900999,13.684405200001493,53371.30954608 2025-07-01,20:01:54.000,182,10993158,14205,0,1751400113,12972.543573769995,13.635061289998703,53371.23967488 2025-07-01,20:01:55.000,182,10993196,14045,0,1751400114,12972.57051900999,13.663257810003415,53371.211726400004 2025-07-01,20:01:56.000,182,10993166,13725,0,1751400115,12972.563782699995,13.557520859998476,53371.281597600006 2025-07-01,20:01:57.000,182,10993156,14005,0,1751400116,12972.503155909995,13.52227521000168,53371.27461048001 2025-07-01,20:01:58.000,182,10993130,14045,0,1751400117,12972.51662853,13.508176950002962,53371.22570064001 2025-07-01,20:01:59.000,182,10993140,14125,0,1751400118,12972.482946979995,13.444734780001454,53371.232687760006 2025-07-01,20:02:00.000,182,10993163,13885,0,1751400119,12972.46947435999,13.430636520002736,53371.232687760006 2025-07-01,20:02:01.000,182,10993157,13965,0,1751400120,12972.43579281,13.374243480000587,53371.22570064001 2025-07-01,20:02:02.000,182,10993172,14165,0,1751400121,12972.402111259995,13.331948700004432,53371.21871352 2025-07-01,20:02:03.000,182,10993223,14245,0,1751400122,12972.41558388,13.282604790001642,53371.22570064001 2025-07-01,20:02:04.000,182,10993163,13925,0,1751400123,12972.35495709,13.275555660002283,53371.20473928001 2025-07-01,20:02:05.000,182,10993166,14085,0,1751400124,12972.33474816,13.261457400003565,53371.21871352 2025-07-01,20:02:06.000,182,10993178,13725,0,1751400125,12972.32801184999,13.226211749999493,53371.19076504 2025-07-01,20:02:07.000,182,10993170,13925,0,1751400126,12972.321275539995,13.219162620000134,53371.19076504 2025-07-01,20:02:08.000,182,10993138,13725,0,1751400127,12972.321275539995,13.254408270004205,53371.23967488 2025-07-01,20:02:09.000,182,10993142,13805,0,1751400128,12972.361693399995,13.212113490000775,53371.211726400004 2025-07-01,20:02:10.000,182,10993151,13965,0,1751400129,12972.33474816,13.183916970003338,53371.1418552 2025-07-01,20:02:11.000,182,10993225,13925,0,1751400130,12972.27412137,13.212113490000775,53371.13486808001 2025-07-01,20:02:12.000,182,10993162,13565,0,1751400131,12972.321275539995,13.226211749999493,53371.18377792001 2025-07-01,20:02:13.000,182,10993175,14085,0,1751400132,12972.31453923,13.219162620000134,53371.1767908 2025-07-01,20:02:14.000,182,10993151,14005,0,1751400133,12972.31453923,13.233260879998852,53371.16980368 2025-07-01,20:02:15.000,182,10993199,14045,0,1751400134,12972.33474816,13.212113490000775,53371.16980368 2025-07-01,20:02:16.000,182,10993180,13725,0,1751400135,12972.34822077999,13.240310009998211,53371.19076504 2025-07-01,20:02:17.000,182,10993132,13885,0,1751400136,12972.34822077999,13.205064360001415,53371.13486808001 2025-07-01,20:02:18.000,182,10993166,13885,0,1751400137,12972.35495709,13.226211749999493,53371.162816560005 2025-07-01,20:02:19.000,182,10993180,14005,0,1751400138,12972.32801184999,13.183916970003338,53371.1418552 2025-07-01,20:02:20.000,182,10993197,14085,0,1751400139,12972.321275539995,13.183916970003338,53371.211726400004 2025-07-01,20:02:21.000,182,10993246,14165,0,1751400140,12972.341484469995,13.176867840003979,53371.232687760006 2025-07-01,20:02:22.000,182,10993126,13965,0,1751400141,12972.37516602,13.141622189999907,53371.211726400004 2025-07-01,20:02:23.000,182,10993125,14005,0,1751400142,12972.381902329995,13.127523930001189,53371.23967488 2025-07-01,20:02:24.000,182,10993156,14045,0,1751400143,12972.40884756999,13.085229149997758,53371.19076504 2025-07-01,20:02:25.000,182,10993141,14245,0,1751400144,12972.41558388,13.035885240002244,53371.16980368 2025-07-01,20:02:26.000,182,10993185,13965,0,1751400145,12972.39537495,13.000639589998173,53371.19076504 2025-07-01,20:02:27.000,182,10993142,13965,0,1751400146,12972.37516602,13.000639589998173,53371.14884232 2025-07-01,20:02:28.000,182,10993172,14085,0,1751400147,12972.35495709,12.930148290004581,53371.1767908 2025-07-01,20:02:29.000,182,10993136,14125,0,1751400148,12972.32801184999,12.880804380001791,53371.1418552 2025-07-01,20:02:30.000,182,10993152,14005,0,1751400149,12972.32801184999,12.873755250002432,53371.14884232 2025-07-01,20:02:31.000,182,10993177,14005,0,1751400150,12972.2943303,12.810313080000924,53371.19775216 2025-07-01,20:02:32.000,182,10993154,14365,0,1751400151,12972.260648749994,12.831460469999001,53371.25364912001 2025-07-01,20:02:33.000,182,10993215,13965,0,1751400152,12972.2943303,12.817362210000283,53371.23967488 2025-07-01,20:02:34.000,182,10993149,14165,0,1751400153,12972.22696719999,12.810313080000924,53371.232687760006 2025-07-01,20:02:35.000,182,10993204,13885,0,1751400154,12972.213494579999,12.796214820002206,53371.246662 2025-07-01,20:02:36.000,182,10993147,13725,0,1751400155,12972.20675826999,12.810313080000924,53371.25364912001 2025-07-01,20:02:37.000,182,10993169,14205,0,1751400156,12972.159604099994,12.84555872999772,53371.246662 2025-07-01,20:02:38.000,182,10993172,13885,0,1751400157,12972.159604099994,12.859656990003714,53371.28858472 2025-07-01,20:02:39.000,182,10993182,14085,0,1751400158,12972.152867789999,12.880804380001791,53371.232687760006 2025-07-01,20:02:40.000,182,10993193,14005,0,1751400159,12972.173076719999,12.866706120003073,53371.23967488 2025-07-01,20:02:41.000,182,10993141,13925,0,1751400160,12972.132658859999,12.909000899999228,53371.19775216 2025-07-01,20:02:42.000,182,10993162,14085,0,1751400161,12972.146131479989,12.89490264000051,53371.26762336 2025-07-01,20:02:43.000,182,10993203,14045,0,1751400162,12972.105713619989,12.916050029998587,53371.232687760006 2025-07-01,20:02:44.000,182,10993166,13885,0,1751400163,12972.092240999998,12.916050029998587,53371.19775216 2025-07-01,20:02:45.000,182,10993148,14165,0,1751400164,12972.105713619989,12.901951769999869,53371.19076504 2025-07-01,20:02:46.000,182,10993228,14245,0,1751400165,12972.058559449993,12.89490264000051,53371.211726400004 2025-07-01,20:02:47.000,182,10993171,13885,0,1751400166,12972.045086829989,12.930148290004581,53371.19775216 2025-07-01,20:02:48.000,182,10993181,14285,0,1751400167,12972.045086829989,12.852607860004355,53371.16980368 2025-07-01,20:02:49.000,182,10993174,13925,0,1751400168,12972.045086829989,12.83850959999836,53371.12089384 2025-07-01,20:02:50.000,182,10993159,14205,0,1751400169,12972.024877899988,12.782116560003487,53371.071984 2025-07-01,20:02:51.000,182,10993185,13885,0,1751400170,12972.024877899988,12.746870909999416,53371.14884232 2025-07-01,20:02:52.000,182,10993219,14205,0,1751400171,12971.984460039988,12.739821780000057,53371.10691960001 2025-07-01,20:02:53.000,182,10993207,14045,0,1751400172,12971.937305869993,12.690477870004543,53371.15582944001 2025-07-01,20:02:54.000,182,10993174,14005,0,1751400173,12971.910360629998,12.634084830002394,53371.07897112 2025-07-01,20:02:55.000,182,10993200,13965,0,1751400174,12971.869942769998,12.563593530001526,53371.10691960001 2025-07-01,20:02:56.000,182,10993169,13805,0,1751400175,12971.842997530002,12.542446140003449,53371.12788096 2025-07-01,20:02:57.000,182,10993143,13965,0,1751400176,12971.795843359992,12.500151360000018,53371.113906720006 2025-07-01,20:02:58.000,182,10993153,13885,0,1751400177,12971.775634429992,12.471954840002581,53371.09993248 2025-07-01,20:02:59.000,182,10993178,13765,0,1751400178,12971.715007639992,12.43670918999851,53371.092945360004 2025-07-01,20:03:00.000,182,10993196,13805,0,1751400179,12971.674589779992,12.43670918999851,53371.071984 2025-07-01,20:03:01.000,182,10993182,14045,0,1751400180,12971.613962989992,12.408512670001073,53371.113906720006 2025-07-01,20:03:02.000,182,10993173,14325,0,1751400181,12971.546599889996,12.422610929999792,53371.044035520004 2025-07-01,20:03:03.000,182,10993189,13965,0,1751400182,12971.519654650001,12.401463540001714,53371.113906720006 2025-07-01,20:03:04.000,182,10993164,14005,0,1751400183,12971.47923679,12.415561800000432,53371.09993248 2025-07-01,20:03:05.000,182,10993131,13885,0,1751400184,12971.452291549991,12.401463540001714,53371.044035520004 2025-07-01,20:03:06.000,182,10993138,14045,0,1751400185,12971.45902786,12.443758319997869,53371.02307416 2025-07-01,20:03:07.000,182,10993149,13805,0,1751400186,12971.405137379996,12.457856580003863,53371.0021128 2025-07-01,20:03:08.000,182,10993122,13805,0,1751400187,12971.425346309996,12.450807450004504,53371.0021128 2025-07-01,20:03:09.000,182,10993143,14165,0,1751400188,12971.405137379996,12.464905710003222,53371.02307416 2025-07-01,20:03:10.000,182,10993151,13965,0,1751400189,12971.37145582999,12.500151360000018,53370.995125680005 2025-07-01,20:03:11.000,182,10993161,13845,0,1751400190,12971.39840107,12.507200489999377,53370.995125680005 2025-07-01,20:03:12.000,182,10993137,13885,0,1751400191,12971.364719519996,12.507200489999377,53370.995125680005 2025-07-01,20:03:13.000,182,10993191,14165,0,1751400192,12971.405137379996,12.457856580003863,53370.97416432 2025-07-01,20:03:14.000,182,10993145,13925,0,1751400193,12971.425346309996,12.43670918999851,53370.98115144 2025-07-01,20:03:15.000,182,10993170,13885,0,1751400194,12971.39840107,12.415561800000432,53370.96019008 2025-07-01,20:03:16.000,182,10993160,13685,0,1751400195,12971.384928449996,12.373267020004278,53370.93922872001 2025-07-01,20:03:17.000,182,10993136,13925,0,1751400196,12971.364719519996,12.30982485000277,53370.98115144 2025-07-01,20:03:18.000,182,10993211,13845,0,1751400197,12971.39840107,12.338021370000206,53370.98813856001 2025-07-01,20:03:19.000,182,10993198,13845,0,1751400198,12971.37145582999,12.26048093999998,53370.97416432 2025-07-01,20:03:20.000,182,10993138,14005,0,1751400199,12971.35798321,12.232284420002543,53371.03006128 2025-07-01,20:03:21.000,182,10993168,14005,0,1751400200,12971.344510589995,12.182940509999753,53370.946215840006 2025-07-01,20:03:22.000,182,10993107,14125,0,1751400201,12971.263674869995,12.175891380000394,53370.95320296 2025-07-01,20:03:23.000,182,10993166,13685,0,1751400202,12971.31756535,12.112449209998886,53370.995125680005 2025-07-01,20:03:24.000,182,10993143,14045,0,1751400203,12971.283883799995,12.063105300003372,53370.96019008 2025-07-01,20:03:25.000,182,10993146,14045,0,1751400204,12971.243465939995,12.0278596499993,53370.946215840006 2025-07-01,20:03:26.000,182,10993179,13925,0,1751400205,12971.20978438999,12.0278596499993,53370.96717720001 2025-07-01,20:03:27.000,182,10993139,13925,0,1751400206,12971.16936652999,12.0278596499993,53370.995125680005 2025-07-01,20:03:28.000,182,10993195,14085,0,1751400207,12971.182839149995,11.992614000002504,53370.98115144 2025-07-01,20:03:29.000,182,10993197,13925,0,1751400208,12971.19631177,11.964417479997792,53370.98813856001 2025-07-01,20:03:30.000,182,10993198,13845,0,1751400209,12971.14915759999,11.936220960000355,53370.95320296 2025-07-01,20:03:31.000,182,10993185,13965,0,1751400210,12971.12894866999,11.943270089999714,53370.995125680005 2025-07-01,20:03:32.000,182,10993167,14085,0,1751400211,12971.10873973999,11.922122700001637,53370.96019008 2025-07-01,20:03:33.000,182,10993165,13805,0,1751400212,12971.10873973999,11.915073570002278,53370.91826736001 2025-07-01,20:03:34.000,182,10993164,14045,0,1751400213,12971.14915759999,11.908024440002919,53370.89031888001 2025-07-01,20:03:35.000,182,10993198,13845,0,1751400214,12971.12894866999,11.90097531000356,53370.96019008 2025-07-01,20:03:36.000,182,10993167,13885,0,1751400215,12971.12894866999,11.943270089999714,53370.90429312 2025-07-01,20:03:37.000,182,10993132,14005,0,1751400216,12971.12894866999,11.908024440002919,53370.897306000006 2025-07-01,20:03:38.000,182,10993145,13925,0,1751400217,12971.16936652999,11.872778789998847,53370.897306000006 2025-07-01,20:03:39.000,182,10993114,13965,0,1751400218,12971.182839149995,11.90097531000356,53370.91128024 2025-07-01,20:03:40.000,182,10993189,13805,0,1751400219,12971.18957545999,11.915073570002278,53370.946215840006 2025-07-01,20:03:41.000,182,10993207,14085,0,1751400220,12971.25020224999,11.90097531000356,53370.96717720001 2025-07-01,20:03:42.000,182,10993157,14045,0,1751400221,12971.27041117999,11.90097531000356,53370.90429312 2025-07-01,20:03:43.000,182,10993177,13805,0,1751400222,12971.29062010999,11.915073570002278,53370.83442192 2025-07-01,20:03:44.000,182,10993162,13885,0,1751400223,12971.283883799995,11.90097531000356,53370.84839616001 2025-07-01,20:03:45.000,182,10993169,13885,0,1751400224,12971.29062010999,11.886877050004841,53370.84140904 2025-07-01,20:03:46.000,182,10993166,14165,0,1751400225,12971.324301659995,11.936220960000355,53370.82044768001 2025-07-01,20:03:47.000,182,10993121,13965,0,1751400226,12971.33777428,11.964417479997792,53370.83442192 2025-07-01,20:03:48.000,182,10993165,14085,0,1751400227,12971.33103796999,11.908024440002919,53370.83442192 2025-07-01,20:03:49.000,182,10993188,14045,0,1751400228,12971.35798321,11.886877050004841,53370.827434800005 2025-07-01,20:03:50.000,182,10993186,13885,0,1751400229,12971.35798321,11.90097531000356,53370.82044768001 2025-07-01,20:03:51.000,182,10993194,13965,0,1751400230,12971.35124689999,11.872778789998847,53370.8623704 2025-07-01,20:03:52.000,182,10993138,13845,0,1751400231,12971.31756535,11.858680530000129,53370.81346056 2025-07-01,20:03:53.000,182,10993197,13965,0,1751400232,12971.29735642,11.80228748999798,53370.86935752001 2025-07-01,20:03:54.000,182,10993156,14045,0,1751400233,12971.304092729995,11.788189229999261,53370.827434800005 2025-07-01,20:03:55.000,182,10993171,14085,0,1751400234,12971.25693856,11.774090970000543,53370.827434800005 2025-07-01,20:03:56.000,182,10993134,14005,0,1751400235,12971.22999331999,11.738845320003747,53370.8623704 2025-07-01,20:03:57.000,182,10993110,13885,0,1751400236,12971.17610284,11.731796190004388,53370.8623704 2025-07-01,20:03:58.000,182,10993162,14085,0,1751400237,12971.16936652999,11.66835402000288,53370.84839616001 2025-07-01,20:03:59.000,182,10993184,14005,0,1751400238,12971.122212359995,11.710648799999035,53370.84839616001 2025-07-01,20:04:00.000,182,10993167,14125,0,1751400239,12971.04811294999,11.689501410000958,53370.85538328 2025-07-01,20:04:01.000,182,10993152,13885,0,1751400240,12971.03464033,11.682452280001598,53370.79948632001 2025-07-01,20:04:02.000,182,10993140,14085,0,1751400241,12970.953804609999,11.717697929998394,53370.84140904 2025-07-01,20:04:03.000,182,10993142,13925,0,1751400242,12970.940331989994,11.710648799999035,53370.757563600004 2025-07-01,20:04:04.000,182,10993161,13885,0,1751400243,12970.947068299989,11.710648799999035,53370.85538328 2025-07-01,20:04:05.000,182,10993182,13965,0,1751400244,12970.893177819999,11.724747059997753,53370.91128024 2025-07-01,20:04:06.000,182,10993195,14165,0,1751400245,12970.839287339993,11.724747059997753,53370.89031888001 2025-07-01,20:04:07.000,182,10993132,14245,0,1751400246,12970.852759959998,11.774090970000543,53370.84839616001 2025-07-01,20:04:08.000,182,10993173,14005,0,1751400247,12970.852759959998,11.767041840001184,53370.88333176 2025-07-01,20:04:09.000,182,10993199,14005,0,1751400248,12970.866232579989,11.79523835999862,53370.81346056 2025-07-01,20:04:10.000,182,10993161,13885,0,1751400249,12970.879705199994,11.79523835999862,53370.827434800005 2025-07-01,20:04:11.000,182,10993150,13885,0,1751400250,12970.879705199994,11.823434880003333,53370.82044768001 2025-07-01,20:04:12.000,182,10993169,14005,0,1751400251,12970.899914129994,11.79523835999862,53370.7924992 2025-07-01,20:04:13.000,182,10993193,14045,0,1751400252,12970.913386749999,11.816385750003974,53370.757563600004 2025-07-01,20:04:14.000,182,10993191,14245,0,1751400253,12970.960540919994,11.830484010002692,53370.76455072 2025-07-01,20:04:15.000,182,10993138,13685,0,1751400254,12970.960540919994,11.79523835999862,53370.7924992 2025-07-01,20:04:16.000,182,10993194,14005,0,1751400255,12970.940331989994,11.837533140002051,53370.78551208 2025-07-01,20:04:17.000,182,10993135,14005,0,1751400256,12970.98748615999,11.816385750003974,53370.80647344 2025-07-01,20:04:18.000,182,10993202,14245,0,1751400257,12970.98748615999,11.788189229999261,53370.8623704 2025-07-01,20:04:19.000,182,10993177,14045,0,1751400258,12970.98748615999,11.745894450003107,53370.81346056 2025-07-01,20:04:20.000,182,10993170,14045,0,1751400259,12970.960540919994,11.717697929998394,53370.75057648001 2025-07-01,20:04:21.000,182,10993163,13925,0,1751400260,12970.940331989994,11.745894450003107,53370.74358936 2025-07-01,20:04:22.000,182,10993166,13885,0,1751400261,12970.899914129994,11.731796190004388,53370.757563600004 2025-07-01,20:04:23.000,182,10993204,14085,0,1751400262,12970.879705199994,11.689501410000958,53370.708653760004 2025-07-01,20:04:24.000,182,10993204,13725,0,1751400263,12970.819078409993,11.66835402000288,53370.72262800001 2025-07-01,20:04:25.000,182,10993143,13885,0,1751400264,12970.758451619993,11.661304890003521,53370.6876924 2025-07-01,20:04:26.000,182,10993150,13925,0,1751400265,12970.711297449998,11.654255760004162,53370.78551208 2025-07-01,20:04:27.000,182,10993142,13885,0,1751400266,12970.630461729997,11.647206630004803,53370.71564088 2025-07-01,20:04:28.000,182,10993208,13885,0,1751400267,12970.603516490002,11.61901011000009,53370.67371816 2025-07-01,20:04:29.000,182,10993221,14045,0,1751400268,12970.563098630002,11.640157499998168,53370.65275680001 2025-07-01,20:04:30.000,182,10993167,13965,0,1751400269,12970.515944459992,11.62605923999945,53370.68070528001 2025-07-01,20:04:31.000,182,10993146,13925,0,1751400270,12970.462053980002,11.640157499998168,53370.63878256 2025-07-01,20:04:32.000,182,10993129,13885,0,1751400271,12970.367745639996,11.661304890003521,53370.610834080006 2025-07-01,20:04:33.000,182,10993227,13765,0,1751400272,12970.347536709996,11.703599669999676,53370.57589848 2025-07-01,20:04:34.000,182,10993179,13765,0,1751400273,12970.320591470001,11.745894450003107,53370.561924240006 2025-07-01,20:04:35.000,182,10993177,13965,0,1751400274,12970.327327779996,11.724747059997753,53370.6178212 2025-07-01,20:04:36.000,182,10993256,14005,0,1751400275,12970.280173610001,11.781140099999902,53370.561924240006 2025-07-01,20:04:37.000,182,10993146,13725,0,1751400276,12970.280173610001,11.80228748999798,53370.561924240006 2025-07-01,20:04:38.000,182,10993171,14085,0,1751400277,12970.280173610001,11.79523835999862,53370.60384696001 2025-07-01,20:04:39.000,182,10993208,13885,0,1751400278,12970.307118849996,11.809336620004615,53370.58288560001 2025-07-01,20:04:40.000,182,10993213,13805,0,1751400279,12970.307118849996,11.809336620004615,53370.59685984 2025-07-01,20:04:41.000,182,10993220,13925,0,1751400280,12970.340800400001,11.823434880003333,53370.6178212 2025-07-01,20:04:42.000,182,10993150,14165,0,1751400281,12970.340800400001,11.823434880003333,53370.56891136 2025-07-01,20:04:43.000,182,10993221,13885,0,1751400282,12970.381218260001,11.79523835999862,53370.561924240006 2025-07-01,20:04:44.000,182,10993209,14165,0,1751400283,12970.421636120001,11.781140099999902,53370.60384696001 2025-07-01,20:04:45.000,182,10993173,13845,0,1751400284,12970.408163499997,11.759992710001825,53370.561924240006 2025-07-01,20:04:46.000,182,10993206,13885,0,1751400285,12970.455317669992,11.752943580002466,53370.492053040005 2025-07-01,20:04:47.000,182,10993139,14005,0,1751400286,12970.414899809992,11.724747059997753,53370.49904016 2025-07-01,20:04:48.000,182,10993183,13885,0,1751400287,12970.475526599992,11.710648799999035,53370.52000152 2025-07-01,20:04:49.000,182,10993165,13845,0,1751400288,12970.495735529992,11.67540315000224,53370.57589848 2025-07-01,20:04:50.000,182,10993175,13845,0,1751400289,12970.536153389992,11.640157499998168,53370.52698864 2025-07-01,20:04:51.000,182,10993186,13805,0,1751400290,12970.556362319992,11.583764460003295,53370.51301440001 2025-07-01,20:04:52.000,182,10993159,14205,0,1751400291,12970.556362319992,11.569666200004576,53370.54795 2025-07-01,20:04:53.000,182,10993152,13965,0,1751400292,12970.576571249992,11.541469679999864,53370.52000152 2025-07-01,20:04:54.000,182,10993197,14045,0,1751400293,12970.529417079997,11.513273160002427,53370.47109168 2025-07-01,20:04:55.000,182,10993163,14085,0,1751400294,12970.549626009997,11.456880120000278,53370.52698864 2025-07-01,20:04:56.000,182,10993178,14005,0,1751400295,12970.563098630002,11.44278186000156,53370.57589848 2025-07-01,20:04:57.000,182,10993175,14245,0,1751400296,12970.522680770002,11.449830990000919,53370.561924240006 2025-07-01,20:04:58.000,182,10993221,13965,0,1751400297,12970.515944459992,11.400487079998129,53370.57589848 2025-07-01,20:04:59.000,182,10993215,14045,0,1751400298,12970.576571249992,11.358192300001974,53370.55493712001 2025-07-01,20:05:00.000,182,10993198,14005,0,1751400299,12970.556362319992,11.351143170002615,53370.63878256 2025-07-01,20:05:01.000,182,10993158,13965,0,1751400300,12970.576571249992,11.308848389999184,53370.60384696001 2025-07-01,20:05:02.000,182,10993153,14005,0,1751400301,12970.542889700002,11.308848389999184,53370.60384696001 2025-07-01,20:05:03.000,182,10993205,13965,0,1751400302,12970.556362319992,11.322946649997903,53370.57589848 2025-07-01,20:05:04.000,182,10993207,13885,0,1751400303,12970.630461729997,11.287701000001107,53370.67371816 2025-07-01,20:05:05.000,182,10993179,14005,0,1751400304,12970.657406969993,11.252455350004311,53370.708653760004 2025-07-01,20:05:06.000,182,10993151,14005,0,1751400305,12970.670879589998,11.322946649997903,53370.72262800001 2025-07-01,20:05:07.000,182,10993151,14125,0,1751400306,12970.711297449998,11.280651870001748,53370.76455072 2025-07-01,20:05:08.000,182,10993136,14045,0,1751400307,12970.798869479993,11.26655361000303,53370.82044768001 2025-07-01,20:05:09.000,182,10993188,14085,0,1751400308,12970.758451619993,11.26655361000303,53370.80647344 2025-07-01,20:05:10.000,182,10993185,14085,0,1751400309,12970.832551029998,11.287701000001107,53370.8623704 2025-07-01,20:05:11.000,182,10993154,13965,0,1751400310,12970.872968889998,11.294750130000466,53370.89031888001 2025-07-01,20:05:12.000,182,10993159,13725,0,1751400311,12970.920123059994,11.301799259999825,53370.946215840006 2025-07-01,20:05:13.000,182,10993227,14045,0,1751400312,12970.980749849994,11.245406219997676,53370.9322416 2025-07-01,20:05:14.000,182,10993184,13925,0,1751400313,12971.041376639994,11.238357089998317,53370.91826736001 2025-07-01,20:05:15.000,182,10993174,14005,0,1751400314,12971.06832187999,11.26655361000303,53370.95320296 2025-07-01,20:05:16.000,182,10993179,14125,0,1751400315,12971.11547605,11.231307959998958,53370.98115144 2025-07-01,20:05:17.000,182,10993169,14045,0,1751400316,12971.15589391,11.21016057000088,53370.897306000006 2025-07-01,20:05:18.000,182,10993193,14245,0,1751400317,12971.22999331999,11.196062310002162,53370.946215840006 2025-07-01,20:05:19.000,182,10993178,13885,0,1751400318,12971.243465939995,11.189013180002803,53370.946215840006 2025-07-01,20:05:20.000,182,10993186,13965,0,1751400319,12971.33777428,11.174914920004085,53370.97416432 2025-07-01,20:05:21.000,182,10993220,13765,0,1751400320,12971.35798321,11.167865790004726,53371.0021128 2025-07-01,20:05:22.000,182,10993169,13805,0,1751400321,12971.37819214,11.174914920004085,53371.01608704001 2025-07-01,20:05:23.000,182,10993173,14205,0,1751400322,12971.492709409991,11.189013180002803,53371.044035520004 2025-07-01,20:05:24.000,182,10993232,14085,0,1751400323,12971.546599889996,11.146718399999372,53371.05800976001 2025-07-01,20:05:25.000,182,10993198,13765,0,1751400324,12971.600490370001,11.132620140000654,53371.05102264 2025-07-01,20:05:26.000,182,10993202,13845,0,1751400325,12971.627435609997,11.16081665999809,53371.07897112 2025-07-01,20:05:27.000,182,10993189,13725,0,1751400326,12971.647644539997,11.16081665999809,53371.07897112 2025-07-01,20:05:28.000,182,10993189,13925,0,1751400327,12971.715007639992,11.118521880001936,53371.07897112 2025-07-01,20:05:29.000,182,10993185,13965,0,1751400328,12971.741952880002,11.139669270000013,53371.071984 2025-07-01,20:05:30.000,182,10993183,13725,0,1751400329,12971.816052289993,11.139669270000013,53371.05102264 2025-07-01,20:05:31.000,182,10993183,14205,0,1751400330,12971.869942769998,11.118521880001936,53371.092945360004 2025-07-01,20:05:32.000,182,10993128,13965,0,1751400331,12971.863206460002,11.132620140000654,53371.05800976001 2025-07-01,20:05:33.000,182,10993191,13765,0,1751400332,12971.890151699998,11.097374490003858,53371.12089384 2025-07-01,20:05:34.000,182,10993186,13965,0,1751400333,12971.869942769998,11.076227099998505,53371.13486808001 2025-07-01,20:05:35.000,182,10993174,13925,0,1751400334,12971.869942769998,11.104423620003217,53371.13486808001 2025-07-01,20:05:36.000,182,10993158,13845,0,1751400335,12971.836261219993,11.104423620003217,53371.15582944001 2025-07-01,20:05:37.000,182,10993174,14005,0,1751400336,12971.755425499992,11.111472750002577,53371.15582944001 2025-07-01,20:05:38.000,182,10993228,13765,0,1751400337,12971.768898119997,11.083276229997864,53371.16980368 2025-07-01,20:05:39.000,182,10993203,13685,0,1751400338,12971.755425499992,11.118521880001936,53371.162816560005 2025-07-01,20:05:40.000,182,10993135,13885,0,1751400339,12971.701535020002,11.097374490003858,53371.12089384 2025-07-01,20:05:41.000,182,10993188,13805,0,1751400340,12971.613962989992,11.076227099998505,53371.20473928001 2025-07-01,20:05:42.000,182,10993138,14005,0,1751400341,12971.539863580001,11.062128839999787,53371.16980368 2025-07-01,20:05:43.000,182,10993249,13925,0,1751400342,12971.506182029996,11.03393232000235,53371.1418552 2025-07-01,20:05:44.000,182,10993165,14005,0,1751400343,12971.445555239996,10.98458840999956,53371.12089384 2025-07-01,20:05:45.000,182,10993213,13925,0,1751400344,12971.445555239996,11.005735800004913,53371.10691960001 2025-07-01,20:05:46.000,182,10993168,13925,0,1751400345,12971.33777428,10.970490150000842,53371.10691960001 2025-07-01,20:05:47.000,182,10993207,13885,0,1751400346,12971.27714749,10.914097109998693,53371.08595824001 2025-07-01,20:05:48.000,182,10993172,13605,0,1751400347,12971.25693856,10.892949720000615,53371.092945360004 2025-07-01,20:05:49.000,182,10993223,13685,0,1751400348,12971.20978438999,10.822458419999748,53371.07897112 2025-07-01,20:05:50.000,182,10993179,13845,0,1751400349,12971.14915759999,10.80131103000167,53371.01608704001 2025-07-01,20:05:51.000,182,10993198,13965,0,1751400350,12971.11547605,10.730819730000803,53371.044035520004 2025-07-01,20:05:52.000,182,10993165,13925,0,1751400351,12971.05484926,10.646230170001218,53371.00909992 2025-07-01,20:05:53.000,182,10993198,13925,0,1751400352,12971.061585569994,10.596886259998428,53371.044035520004 2025-07-01,20:05:54.000,182,10993141,14245,0,1751400353,12971.03464033,10.568689740000991,53371.05102264 2025-07-01,20:05:55.000,182,10993206,13885,0,1751400354,12971.00769508999,10.484100180001406,53371.044035520004 2025-07-01,20:05:56.000,182,10993212,13885,0,1751400355,12971.02790401999,10.470001920002687,53371.044035520004 2025-07-01,20:05:57.000,182,10993173,13885,0,1751400356,12971.021167709994,10.420658009999897,53371.0021128 2025-07-01,20:05:58.000,182,10993208,13885,0,1751400357,12971.03464033,10.39951062000182,53371.0021128 2025-07-01,20:05:59.000,182,10993170,13845,0,1751400358,12971.03464033,10.413608880000538,53371.02307416 2025-07-01,20:06:00.000,182,10993167,13805,0,1751400359,12971.05484926,10.385412360003102,53370.96019008 2025-07-01,20:06:01.000,182,10993138,13845,0,1751400360,12971.07505819,10.385412360003102,53370.98813856001 2025-07-01,20:06:02.000,182,10993180,14005,0,1751400361,12971.08853080999,10.420658009999897,53370.91826736001 2025-07-01,20:06:03.000,182,10993163,13925,0,1751400362,12971.07505819,10.427707139999256,53370.89031888001 2025-07-01,20:06:04.000,182,10993184,14165,0,1751400363,12971.11547605,10.427707139999256,53370.89031888001 2025-07-01,20:06:05.000,182,10993177,13845,0,1751400364,12971.081794499994,10.441805399997975,53370.95320296 2025-07-01,20:06:06.000,182,10993171,13805,0,1751400365,12971.03464033,10.477051050002046,53370.897306000006 2025-07-01,20:06:07.000,182,10993151,13725,0,1751400366,12971.05484926,10.462952790003328,53370.96019008 2025-07-01,20:06:08.000,182,10993169,14045,0,1751400367,12971.041376639994,10.526394960004836,53370.946215840006 2025-07-01,20:06:09.000,182,10993178,13805,0,1751400368,12971.021167709994,10.58278799999971,53370.9322416 2025-07-01,20:06:10.000,182,10993129,13925,0,1751400369,12970.98748615999,10.596886259998428,53370.897306000006 2025-07-01,20:06:11.000,182,10993160,13885,0,1751400370,12970.940331989994,10.62508278000314,53370.91128024 2025-07-01,20:06:12.000,182,10993144,14005,0,1751400371,12970.852759959998,10.653279300000577,53370.91128024 2025-07-01,20:06:13.000,182,10993184,13925,0,1751400372,12970.872968889998,10.688524950004648,53370.90429312 2025-07-01,20:06:14.000,182,10993165,13805,0,1751400373,12970.819078409993,10.695574080004008,53370.8623704 2025-07-01,20:06:15.000,182,10993181,14005,0,1751400374,12970.751715309998,10.681475819998013,53370.88333176 2025-07-01,20:06:16.000,182,10993180,13925,0,1751400375,12970.691088519998,10.709672340002726,53370.79948632001 2025-07-01,20:06:17.000,182,10993136,14085,0,1751400376,12970.643934350002,10.723770600001444,53370.925254480004 2025-07-01,20:06:18.000,182,10993168,13805,0,1751400377,12970.610252799997,10.695574080004008,53370.85538328 2025-07-01,20:06:19.000,182,10993180,14085,0,1751400378,12970.556362319992,10.702623210003367,53370.80647344 2025-07-01,20:06:20.000,182,10993168,13565,0,1751400379,12970.529417079997,10.695574080004008,53370.84839616001 2025-07-01,20:06:21.000,182,10993138,14005,0,1751400380,12970.441845050002,10.660328429999936,53370.81346056 2025-07-01,20:06:22.000,182,10993101,14085,0,1751400381,12970.394690879992,10.660328429999936,53370.827434800005 2025-07-01,20:06:23.000,182,10993199,13965,0,1751400382,12970.334064089991,10.62508278000314,53370.81346056 2025-07-01,20:06:24.000,182,10993203,14045,0,1751400383,12970.300382540001,10.610984520004422,53370.8623704 2025-07-01,20:06:25.000,182,10993163,14245,0,1751400384,12970.280173610001,10.58278799999971,53370.81346056 2025-07-01,20:06:26.000,182,10993184,14085,0,1751400385,12970.280173610001,10.589837129999069,53370.82044768001 2025-07-01,20:06:27.000,182,10993125,13805,0,1751400386,12970.253228369991,10.554591480002273,53370.827434800005 2025-07-01,20:06:28.000,182,10993208,14085,0,1751400387,12970.23975575,10.547542350002914,53370.84140904 2025-07-01,20:06:29.000,182,10993202,13765,0,1751400388,12970.212810509991,10.484100180001406,53370.827434800005 2025-07-01,20:06:30.000,182,10993226,13565,0,1751400389,12970.165656339996,10.484100180001406,53370.84140904 2025-07-01,20:06:31.000,182,10993163,13925,0,1751400390,12970.165656339996,10.455903660003969,53370.81346056 2025-07-01,20:06:32.000,182,10993142,14005,0,1751400391,12970.145447409996,10.441805399997975,53370.827434800005 2025-07-01,20:06:33.000,182,10993175,13565,0,1751400392,12970.145447409996,10.413608880000538,53370.81346056 2025-07-01,20:06:34.000,182,10993199,13805,0,1751400393,12970.15218371999,10.39951062000182,53370.85538328 2025-07-01,20:06:35.000,182,10993174,13765,0,1751400394,12970.145447409996,10.371314100004383,53370.84839616001 2025-07-01,20:06:36.000,182,10993201,13885,0,1751400395,12970.11176585999,10.371314100004383,53370.7924992 2025-07-01,20:06:37.000,182,10993148,14005,0,1751400396,12970.11850217,10.364264969997748,53370.876344640004 2025-07-01,20:06:38.000,182,10993178,13965,0,1751400397,12970.145447409996,10.371314100004383,53370.80647344 2025-07-01,20:06:39.000,182,10993156,13685,0,1751400398,12970.15892003,10.364264969997748,53370.83442192 2025-07-01,20:06:40.000,182,10993174,14085,0,1751400399,12970.17912896,10.35016670999903,53370.7924992 2025-07-01,20:06:41.000,182,10993191,13965,0,1751400400,12970.19260157999,10.307871930002875,53370.7924992 2025-07-01,20:06:42.000,182,10993156,13845,0,1751400401,12970.185865269996,10.35016670999903,53370.80647344 2025-07-01,20:06:43.000,182,10993188,13685,0,1751400402,12970.19933789,10.364264969997748,53370.79948632001 2025-07-01,20:06:44.000,182,10993215,13925,0,1751400403,12970.19933789,10.35016670999903,53370.83442192 2025-07-01,20:06:45.000,182,10993184,13845,0,1751400404,12970.226283129996,10.35721583999839,53370.8623704 2025-07-01,20:06:46.000,182,10993150,13965,0,1751400405,12970.246492059996,10.34311757999967,53370.85538328 2025-07-01,20:06:47.000,182,10993114,13845,0,1751400406,12970.25996468,10.35721583999839,53370.925254480004 2025-07-01,20:06:48.000,182,10993161,13645,0,1751400407,12970.253228369991,10.336068450000312,53370.90429312 2025-07-01,20:06:49.000,182,10993214,13845,0,1751400408,12970.280173610001,10.329019320000953,53370.876344640004 2025-07-01,20:06:50.000,182,10993178,13845,0,1751400409,12970.320591470001,10.35016670999903,53370.93922872001 2025-07-01,20:06:51.000,182,10993189,13805,0,1751400410,12970.313855159991,10.371314100004383,53370.95320296 2025-07-01,20:06:52.000,182,10993172,13845,0,1751400411,12970.340800400001,10.35016670999903,53370.95320296 2025-07-01,20:06:53.000,182,10993202,14045,0,1751400412,12970.367745639996,10.364264969997748,53370.995125680005 2025-07-01,20:06:54.000,182,10993172,14005,0,1751400413,12970.361009330001,10.371314100004383,53370.96019008 2025-07-01,20:06:55.000,182,10993185,13805,0,1751400414,12970.381218260001,10.35016670999903,53370.995125680005 2025-07-01,20:06:56.000,182,10993172,13965,0,1751400415,12970.414899809992,10.39246149000246,53371.03006128 2025-07-01,20:06:57.000,182,10993147,14085,0,1751400416,12970.394690879992,10.371314100004383,53371.01608704001 2025-07-01,20:06:58.000,182,10993188,13805,0,1751400417,12970.414899809992,10.364264969997748,53371.044035520004 2025-07-01,20:06:59.000,182,10993171,13845,0,1751400418,12970.468790289997,10.364264969997748,53371.071984 2025-07-01,20:07:00.000,182,10993157,13965,0,1751400419,12970.495735529992,10.35016670999903,53371.064996880006 2025-07-01,20:07:01.000,182,10993152,14125,0,1751400420,12970.542889700002,10.364264969997748,53371.03704840001 2025-07-01,20:07:02.000,182,10993154,14005,0,1751400421,12970.610252799997,10.34311757999967,53371.113906720006 2025-07-01,20:07:03.000,182,10993184,13885,0,1751400422,12970.670879589998,10.321970190001593,53371.113906720006 2025-07-01,20:07:04.000,182,10993162,13885,0,1751400423,12970.744978999988,10.300822800003516,53371.07897112 2025-07-01,20:07:05.000,182,10993148,13925,0,1751400424,12970.771924239998,10.293773670004157,53371.162816560005 2025-07-01,20:07:06.000,182,10993185,14005,0,1751400425,12970.832551029998,10.265577149999444,53371.1418552 2025-07-01,20:07:07.000,182,10993132,13885,0,1751400426,12970.886441509989,10.265577149999444,53371.15582944001 2025-07-01,20:07:08.000,182,10993224,13885,0,1751400427,12970.960540919994,10.209184110004571,53371.211726400004 2025-07-01,20:07:09.000,182,10993230,13685,0,1751400428,12971.00769508999,10.180987589999859,53371.21871352 2025-07-01,20:07:10.000,182,10993166,13565,0,1751400429,12971.00769508999,10.131643680004345,53371.21871352 2025-07-01,20:07:11.000,182,10993200,13925,0,1751400430,12971.04811294999,10.082299770001555,53371.281597600006 2025-07-01,20:07:12.000,182,10993159,13885,0,1751400431,12971.061585569994,10.054103250004118,53371.29557184 2025-07-01,20:07:13.000,182,10993204,13765,0,1751400432,12971.07505819,10.04705412000476,53371.29557184 2025-07-01,20:07:14.000,182,10993183,13805,0,1751400433,12971.11547605,10.018857600000047,53371.330507440005 2025-07-01,20:07:15.000,182,10993178,14085,0,1751400434,12971.142421289995,9.99066108000261,53371.3165332 2025-07-01,20:07:26.000,182,10993189,13885,0,1751400445,12970.980749849994,10.054103250004118,53371.40736576 2025-07-01,20:07:27.000,182,10993141,14045,0,1751400446,12970.96727722999,10.103447159999632,53371.4562756 2025-07-01,20:07:28.000,182,10993172,13685,0,1751400447,12970.940331989994,10.138692810003704,53371.54012104001 2025-07-01,20:07:29.000,182,10993229,13925,0,1751400448,12970.893177819999,10.145741940003063,53371.50518544 2025-07-01,20:07:30.000,182,10993157,13925,0,1751400449,12970.872968889998,10.11754541999835,53371.48422408 2025-07-01,20:07:31.000,182,10993168,13845,0,1751400450,12970.798869479993,10.159840200001781,53371.47723696 2025-07-01,20:07:32.000,182,10993122,14085,0,1751400451,12970.778660549993,10.202134979997936,53371.498198320005 2025-07-01,20:07:33.000,182,10993177,13925,0,1751400452,12970.792133169998,10.188036719999218,53371.47723696 2025-07-01,20:07:34.000,182,10993197,13925,0,1751400453,12970.758451619993,10.202134979997936,53371.54012104001 2025-07-01,20:07:35.000,182,10993172,14005,0,1751400454,12970.724770069988,10.180987589999859,53371.5261468 2025-07-01,20:07:36.000,182,10993166,14165,0,1751400455,12970.704561140003,10.230331500002649,53371.53313392 2025-07-01,20:07:37.000,182,10993177,13885,0,1751400456,12970.677615899993,10.21623324000393,53371.568069520006 2025-07-01,20:07:38.000,182,10993152,13805,0,1751400457,12970.677615899993,10.202134979997936,53371.54012104001 2025-07-01,20:07:39.000,182,10993170,13845,0,1751400458,12970.657406969993,10.202134979997936,53371.5261468 2025-07-01,20:07:40.000,182,10993190,13965,0,1751400459,12970.616989109993,10.202134979997936,53371.56108240001 2025-07-01,20:07:41.000,182,10993168,13885,0,1751400460,12970.616989109993,10.159840200001781,53371.58204376 2025-07-01,20:07:42.000,182,10993138,13805,0,1751400461,12970.616989109993,10.145741940003063,53371.6309536 2025-07-01,20:07:43.000,182,10993115,13805,0,1751400462,12970.590043869997,10.138692810003704,53371.58204376 2025-07-01,20:07:44.000,182,10993171,13925,0,1751400463,12970.556362319992,10.16688933000114,53371.57505664 2025-07-01,20:07:45.000,182,10993211,13885,0,1751400464,12970.502471840002,10.16688933000114,53371.56108240001 2025-07-01,20:07:46.000,182,10993223,13805,0,1751400465,12970.455317669992,10.1739384600005,53371.54012104001 2025-07-01,20:07:47.000,182,10993164,13885,0,1751400466,12970.421636120001,10.159840200001781,53371.56108240001 2025-07-01,20:07:48.000,182,10993266,14045,0,1751400467,12970.401427190001,10.145741940003063,53371.51217256 2025-07-01,20:07:49.000,182,10993173,13925,0,1751400468,12970.347536709996,10.16688933000114,53371.498198320005 2025-07-01,20:07:50.000,182,10993189,14245,0,1751400469,12970.293646229991,10.152791070002422,53371.46326272 2025-07-01,20:07:51.000,182,10993185,13885,0,1751400470,12970.246492059996,10.145741940003063,53371.449288480006 2025-07-01,20:07:52.000,182,10993152,13845,0,1751400471,12970.15892003,10.180987589999859,53371.40736576 2025-07-01,20:07:53.000,182,10993143,13885,0,1751400472,12970.15218371999,10.180987589999859,53371.39339152001 2025-07-01,20:07:54.000,182,10993188,13805,0,1751400473,12970.084820619995,10.230331500002649,53371.37243016001 2025-07-01,20:07:55.000,182,10993210,14005,0,1751400474,12970.044402759995,10.188036719999218,53371.34448168 2025-07-01,20:07:56.000,182,10993151,14165,0,1751400475,12969.963567039995,10.188036719999218,53371.35845592 2025-07-01,20:07:57.000,182,10993108,14045,0,1751400476,12969.902940249995,10.202134979997936,53371.33749456 2025-07-01,20:07:58.000,182,10993160,13965,0,1751400477,12969.87599501,10.180987589999859,53371.30954608 2025-07-01,20:07:59.000,182,10993162,13885,0,1751400478,12969.80863190999,10.209184110004571,53371.211726400004 2025-07-01,20:08:00.000,182,10993182,13885,0,1751400479,12969.76821404999,10.188036719999218,53371.232687760006 2025-07-01,20:08:01.000,182,10993217,13845,0,1751400480,12969.734532499999,10.16688933000114,53371.26762336 2025-07-01,20:08:02.000,182,10993149,13765,0,1751400481,12969.687378329989,10.1739384600005,53371.23967488 2025-07-01,20:08:03.000,182,10993197,14005,0,1751400482,12969.653696779998,10.16688933000114,53371.22570064001 2025-07-01,20:08:04.000,182,10993207,13925,0,1751400483,12969.606542609989,10.1739384600005,53371.232687760006 2025-07-01,20:08:05.000,182,10993211,14005,0,1751400484,12969.593069989998,10.1739384600005,53371.1767908 2025-07-01,20:08:06.000,182,10993181,14005,0,1751400485,12969.512234269998,10.159840200001781,53371.19076504 2025-07-01,20:08:07.000,182,10993173,13885,0,1751400486,12969.431398549998,10.16688933000114,53371.16980368 2025-07-01,20:08:08.000,182,10993170,13845,0,1751400487,12969.397716999993,10.138692810003704,53371.12788096 2025-07-01,20:08:09.000,182,10993151,13925,0,1751400488,12969.377508069992,10.16688933000114,53371.13486808001 2025-07-01,20:08:10.000,182,10993239,14125,0,1751400489,12969.316881279992,10.188036719999218,53371.12788096 2025-07-01,20:08:11.000,182,10993130,14165,0,1751400490,12969.242781870002,10.188036719999218,53371.12788096 2025-07-01,20:08:12.000,182,10993116,14205,0,1751400491,12969.195627699992,10.202134979997936,53371.12089384 2025-07-01,20:08:13.000,182,10993161,14125,0,1751400492,12969.148473529996,10.202134979997936,53371.09993248 2025-07-01,20:08:14.000,182,10993196,14205,0,1751400493,12969.114791979991,10.251478890000726,53371.07897112 2025-07-01,20:08:15.000,182,10993163,13925,0,1751400494,12969.007011019996,10.265577149999444,53371.03006128 2025-07-01,20:08:16.000,182,10993166,13885,0,1751400495,12968.98006578,10.279675409998163,53371.03006128 2025-07-01,20:08:17.000,182,10993147,13965,0,1751400496,12968.89923006,10.35016670999903,53371.01608704001 2025-07-01,20:08:18.000,182,10993190,14125,0,1751400497,12968.85207588999,10.321970190001593,53371.03704840001 2025-07-01,20:08:19.000,182,10993208,14045,0,1751400498,12968.85207588999,10.364264969997748,53370.995125680005 2025-07-01,20:08:20.000,182,10993225,14045,0,1751400499,12968.764503859995,10.371314100004383,53370.97416432 2025-07-01,20:08:21.000,182,10993150,14365,0,1751400500,12968.71734969,10.385412360003102,53370.91128024 2025-07-01,20:08:22.000,182,10993121,14045,0,1751400501,12968.596096109999,10.39951062000182,53370.91826736001 2025-07-01,20:08:23.000,182,10993212,14245,0,1751400502,12968.575887179999,10.434756269998616,53370.79948632001 2025-07-01,20:08:24.000,182,10993178,14005,0,1751400503,12968.495051459999,10.462952790003328,53370.85538328 2025-07-01,20:08:25.000,182,10993138,13925,0,1751400504,12968.434424669998,10.462952790003328,53370.83442192 2025-07-01,20:08:26.000,182,10993163,14085,0,1751400505,12968.380534189993,10.470001920002687,53370.81346056 2025-07-01,20:08:27.000,182,10993122,14085,0,1751400506,12968.299698469993,10.498198440000124,53370.77153784001 2025-07-01,20:08:28.000,182,10993193,14085,0,1751400507,12968.279489539993,10.498198440000124,53370.827434800005 2025-07-01,20:08:29.000,182,10993157,14005,0,1751400508,12968.239071679993,10.505247569999483,53370.77153784001 2025-07-01,20:08:30.000,182,10993182,13765,0,1751400509,12968.198653819993,10.462952790003328,53370.757563600004 2025-07-01,20:08:31.000,182,10993153,13845,0,1751400510,12968.131290719997,10.477051050002046,53370.77153784001 2025-07-01,20:08:32.000,182,10993126,13885,0,1751400511,12968.138027029992,10.491149310000765,53370.79948632001 2025-07-01,20:08:33.000,182,10993183,13765,0,1751400512,12968.077400239992,10.519345829998201,53370.757563600004 2025-07-01,20:08:34.000,182,10993200,13805,0,1751400513,12968.023509760002,10.477051050002046,53370.708653760004 2025-07-01,20:08:35.000,182,10993208,13965,0,1751400514,12967.976355589992,10.491149310000765,53370.65275680001 2025-07-01,20:08:36.000,182,10993190,13885,0,1751400515,12967.956146659992,10.491149310000765,53370.65275680001 2025-07-01,20:08:37.000,182,10993104,14005,0,1751400516,12967.935937729992,10.462952790003328,53370.62480832 2025-07-01,20:08:38.000,182,10993165,14205,0,1751400517,12967.868574629996,10.462952790003328,53370.66673104 2025-07-01,20:08:39.000,182,10993156,14245,0,1751400518,12967.848365699996,10.477051050002046,53370.64576968 2025-07-01,20:08:40.000,182,10993181,13765,0,1751400519,12967.855102009991,10.462952790003328,53370.70166664001 2025-07-01,20:08:41.000,182,10993179,14165,0,1751400520,12967.875310939991,10.413608880000538,53370.6876924 2025-07-01,20:08:42.000,182,10993081,14085,0,1751400521,12967.814684149991,10.427707139999256,53370.708653760004 2025-07-01,20:08:43.000,182,10993162,14245,0,1751400522,12967.848365699996,10.427707139999256,53370.70166664001 2025-07-01,20:08:44.000,182,10993144,13805,0,1751400523,12967.794475219991,10.39951062000182,53370.74358936 2025-07-01,20:08:45.000,182,10993149,14045,0,1751400524,12967.794475219991,10.39951062000182,53370.729615120006 2025-07-01,20:08:46.000,182,10993187,13885,0,1751400525,12967.76079367,10.413608880000538,53370.71564088 2025-07-01,20:08:47.000,182,10993153,14165,0,1751400526,12967.72037581,10.371314100004383,53370.729615120006 2025-07-01,20:08:48.000,182,10993243,13925,0,1751400527,12967.71363949999,10.364264969997748,53370.75057648001 2025-07-01,20:08:49.000,182,10993172,14245,0,1751400528,12967.706903189996,10.39246149000246,53370.708653760004 2025-07-01,20:08:50.000,182,10993181,14085,0,1751400529,12967.706903189996,10.39246149000246,53370.74358936 2025-07-01,20:08:51.000,182,10993176,14005,0,1751400530,12967.67322163999,10.385412360003102,53370.757563600004 2025-07-01,20:08:52.000,182,10993136,14165,0,1751400531,12967.69343056999,10.413608880000538,53370.76455072 2025-07-01,20:08:53.000,182,10993161,14085,0,1751400532,12967.686694259995,10.406559750001179,53370.74358936 2025-07-01,20:08:54.000,182,10993166,13885,0,1751400533,12967.72037581,10.39951062000182,53370.72262800001 2025-07-01,20:08:55.000,182,10993195,14165,0,1751400534,12967.727112119996,10.434756269998616,53370.75057648001 2025-07-01,20:08:56.000,182,10993208,14005,0,1751400535,12967.72037581,10.420658009999897,53370.76455072 2025-07-01,20:08:57.000,182,10993136,13965,0,1751400536,12967.686694259995,10.39951062000182,53370.74358936 2025-07-01,20:08:58.000,182,10993163,13885,0,1751400537,12967.70016688,10.427707139999256,53370.729615120006 2025-07-01,20:08:59.000,182,10993203,13885,0,1751400538,12967.727112119996,10.385412360003102,53370.75057648001 2025-07-01,20:09:00.000,182,10993162,14085,0,1751400539,12967.727112119996,10.35016670999903,53370.708653760004 2025-07-01,20:09:01.000,182,10993192,14245,0,1751400540,12967.74058474,10.34311757999967,53370.78551208 2025-07-01,20:09:02.000,182,10993152,14005,0,1751400541,12967.74058474,10.35016670999903,53370.78551208 2025-07-01,20:09:03.000,182,10993166,14085,0,1751400542,12967.767529979996,10.286724540004798,53370.729615120006 2025-07-01,20:09:04.000,182,10993191,14005,0,1751400543,12967.75405735999,10.272626279998804,53370.708653760004 2025-07-01,20:09:05.000,182,10993169,14085,0,1751400544,12967.747321049996,10.307871930002875,53370.72262800001 2025-07-01,20:09:06.000,182,10993221,13925,0,1751400545,12967.71363949999,10.279675409998163,53370.70166664001 2025-07-01,20:09:07.000,182,10993138,14245,0,1751400546,12967.686694259995,10.307871930002875,53370.71564088 2025-07-01,20:09:08.000,182,10993144,14205,0,1751400547,12967.70016688,10.279675409998163,53370.69467952 2025-07-01,20:09:09.000,182,10993158,13885,0,1751400548,12967.69343056999,10.286724540004798,53370.659743920005 2025-07-01,20:09:10.000,182,10993160,14245,0,1751400549,12967.67995795,10.293773670004157,53370.659743920005 2025-07-01,20:09:11.000,182,10993217,14005,0,1751400550,12967.706903189996,10.329019320000953,53370.59685984 2025-07-01,20:09:12.000,182,10993151,13805,0,1751400551,12967.70016688,10.34311757999967,53370.6178212 2025-07-01,20:09:13.000,182,10993190,14045,0,1751400552,12967.686694259995,10.321970190001593,53370.589872720004 2025-07-01,20:09:14.000,182,10993167,14085,0,1751400553,12967.72037581,10.34311757999967,53370.58288560001 2025-07-01,20:09:15.000,182,10993165,14085,0,1751400554,12967.686694259995,10.35016670999903,53370.63878256 2025-07-01,20:09:16.000,182,10993194,14005,0,1751400555,12967.69343056999,10.34311757999967,53370.589872720004 2025-07-01,20:09:17.000,182,10993152,14085,0,1751400556,12967.71363949999,10.385412360003102,53370.64576968 2025-07-01,20:09:18.000,182,10993196,14165,0,1751400557,12967.686694259995,10.34311757999967,53370.6178212 2025-07-01,20:09:19.000,182,10993184,14085,0,1751400558,12967.706903189996,10.371314100004383,53370.53397576001 2025-07-01,20:09:20.000,182,10993184,14085,0,1751400559,12967.69343056999,10.371314100004383,53370.55493712001 2025-07-01,20:09:21.000,182,10993181,14005,0,1751400560,12967.67995795,10.371314100004383,53370.561924240006 2025-07-01,20:09:22.000,182,10993163,14005,0,1751400561,12967.646276399995,10.34311757999967,53370.610834080006 2025-07-01,20:09:23.000,182,10993178,14125,0,1751400562,12967.63954009,10.336068450000312,53370.561924240006 2025-07-01,20:09:24.000,182,10993116,14005,0,1751400563,12967.605858539995,10.35721583999839,53370.55493712001 2025-07-01,20:09:25.000,182,10993134,13805,0,1751400564,12967.59912223,10.35016670999903,53370.55493712001 2025-07-01,20:09:26.000,182,10993242,13925,0,1751400565,12967.57217698999,10.364264969997748,53370.56891136 2025-07-01,20:09:27.000,182,10993161,14005,0,1751400566,12967.51155019999,10.35721583999839,53370.561924240006 2025-07-01,20:09:28.000,182,10993178,14285,0,1751400567,12967.525022819995,10.378363230003743,53370.589872720004 2025-07-01,20:09:29.000,182,10993157,14125,0,1751400568,12967.49807758,10.35016670999903,53370.540962880004 2025-07-01,20:09:30.000,182,10993163,13965,0,1751400569,12967.43071447999,10.321970190001593,53370.48506592001 2025-07-01,20:09:31.000,182,10993128,14005,0,1751400570,12967.41724186,10.307871930002875,53370.50602728 2025-07-01,20:09:32.000,182,10993151,14245,0,1751400571,12967.376823999999,10.258528020000085,53370.49904016 2025-07-01,20:09:33.000,182,10993137,13925,0,1751400572,12967.316197209999,10.230331500002649,53370.46410456001 2025-07-01,20:09:34.000,182,10993166,14085,0,1751400573,12967.309460899989,10.16688933000114,53370.443143200006 2025-07-01,20:09:35.000,182,10993170,14045,0,1751400574,12967.289251969989,10.145741940003063,53370.422181840004 2025-07-01,20:09:36.000,182,10993164,14085,0,1751400575,12967.235361489998,10.159840200001781,53370.38724624001 2025-07-01,20:09:37.000,182,10993142,13845,0,1751400576,12967.147789459988,10.068201510002837,53370.45711744 2025-07-01,20:09:38.000,182,10993134,14165,0,1751400577,12967.134316839998,10.068201510002837,53370.41519472001 2025-07-01,20:09:39.000,182,10993184,14045,0,1751400578,12967.107371599988,10.025906729999406,53370.394233360006 2025-07-01,20:09:40.000,182,10993116,13805,0,1751400579,12967.019799569993,10.040004989998124,53370.38724624001 2025-07-01,20:09:41.000,182,10993126,14125,0,1751400580,12966.986118020002,10.032955859998765,53370.35231064 2025-07-01,20:09:42.000,182,10993114,14045,0,1751400581,12966.972645399997,10.025906729999406,53370.373272000004 2025-07-01,20:09:43.000,182,10993130,14165,0,1751400582,12966.918754919992,10.040004989998124,53370.28243944 2025-07-01,20:09:44.000,182,10993170,14085,0,1751400583,12966.925491230002,10.061152380003477,53370.28942656 2025-07-01,20:09:45.000,182,10993121,14005,0,1751400584,12966.878337059992,10.103447159999632,53370.35231064 2025-07-01,20:09:46.000,182,10993150,13925,0,1751400585,12966.817710269992,10.11754541999835,53370.26846520001 2025-07-01,20:09:47.000,182,10993162,13965,0,1751400586,12966.750347169997,10.195085849998577,53370.254490960004 2025-07-01,20:09:48.000,182,10993057,13925,0,1751400587,12966.750347169997,10.202134979997936,53370.24750384001 2025-07-01,20:09:49.000,182,10993147,14045,0,1751400588,12966.682984070001,10.237380630002008,53370.24051672 2025-07-01,20:09:50.000,182,10993185,13925,0,1751400589,12966.709929309996,10.286724540004798,53370.226542480006 2025-07-01,20:09:51.000,182,10993130,13925,0,1751400590,12966.62235728,10.321970190001593,53370.24051672 2025-07-01,20:09:52.000,182,10993136,13925,0,1751400591,12966.588675729996,10.321970190001593,53370.226542480006 2025-07-01,20:09:53.000,182,10993135,13925,0,1751400592,12966.54152156,10.34311757999967,53370.17064552 2025-07-01,20:09:54.000,182,10993131,13925,0,1751400593,12966.53478524999,10.34311757999967,53370.24051672 2025-07-01,20:09:55.000,182,10993101,13725,0,1751400594,12966.47415845999,10.35016670999903,53370.156671280005 2025-07-01,20:09:56.000,182,10993194,13925,0,1751400595,12966.41353166999,10.336068450000312,53370.26846520001 2025-07-01,20:09:57.000,182,10993124,14245,0,1751400596,12966.37311380999,10.307871930002875,53370.21955536001 2025-07-01,20:09:58.000,182,10993140,13885,0,1751400597,12966.325959639995,10.307871930002875,53370.156671280005 2025-07-01,20:09:59.000,182,10993162,14245,0,1751400598,12966.245123919995,10.300822800003516,53370.12173568 2025-07-01,20:10:00.000,182,10993172,13885,0,1751400599,12966.21817868,10.237380630002008,53370.12872280001 2025-07-01,20:10:01.000,182,10993137,14005,0,1751400600,12966.164288199994,10.244429760001367,53370.11474856 2025-07-01,20:10:02.000,182,10993161,13925,0,1751400601,12966.144079269994,10.188036719999218,53370.11474856 2025-07-01,20:10:03.000,182,10993130,14005,0,1751400602,12966.15081557999,10.209184110004571,53370.07282584 2025-07-01,20:10:04.000,182,10993170,14045,0,1751400603,12966.076716169999,10.180987589999859,53370.086800080004 2025-07-01,20:10:05.000,182,10993135,13885,0,1751400604,12966.043034619994,10.188036719999218,53370.01692888 2025-07-01,20:10:06.000,182,10993162,13925,0,1751400605,12966.063243549994,10.131643680004345,53370.00295464 2025-07-01,20:10:07.000,182,10993139,13845,0,1751400606,12965.989144139989,10.110496289998991,53370.00295464 2025-07-01,20:10:08.000,182,10993135,13925,0,1751400607,12966.002616759994,10.082299770001555,53369.99596752 2025-07-01,20:10:09.000,182,10993207,13725,0,1751400608,12966.029561999989,10.061152380003477,53369.97500616 2025-07-01,20:10:10.000,182,10993164,13965,0,1751400609,12966.016089379998,10.018857600000047,53370.01692888 2025-07-01,20:10:11.000,182,10993165,13805,0,1751400610,12965.995880449998,10.004759340001328,53370.023916 2025-07-01,20:10:12.000,182,10993171,13925,0,1751400611,12965.968935209989,9.962464559997898,53370.00994176001 2025-07-01,20:10:13.000,182,10993153,13965,0,1751400612,12965.968935209989,9.983611950003251,53370.00994176001 2025-07-01,20:10:14.000,182,10993149,13925,0,1751400613,12965.975671519998,9.94836629999918,53369.988980400005 2025-07-01,20:10:15.000,182,10993165,14005,0,1751400614,12965.941989969993,9.94131716999982,53369.94705768 2025-07-01,20:10:16.000,182,10993137,14005,0,1751400615,12965.955462589998,9.934268040000461,53369.96801904 2025-07-01,20:10:17.000,182,10993131,13805,0,1751400616,12965.915044729998,9.927218910001102,53369.99596752 2025-07-01,20:10:18.000,182,10993196,14245,0,1751400617,12965.894835799998,9.891973260004306,53369.98199328001 2025-07-01,20:10:19.000,182,10993143,13845,0,1751400618,12965.867890559988,9.906071520003024,53369.919109200004 2025-07-01,20:10:20.000,182,10993160,13845,0,1751400619,12965.820736389993,9.906071520003024,53369.940070560006 2025-07-01,20:10:21.000,182,10993128,13885,0,1751400620,12965.760109599993,9.906071520003024,53369.870199360004 2025-07-01,20:10:22.000,182,10993150,13885,0,1751400621,12965.726428050002,9.906071520003024,53369.91212208001 2025-07-01,20:10:23.000,182,10993153,13885,0,1751400622,12965.733164359997,9.906071520003024,53369.89814784 2025-07-01,20:10:24.000,182,10993147,13965,0,1751400623,12965.672537569997,9.899022390003665,53369.88417360001 2025-07-01,20:10:25.000,182,10993175,13925,0,1751400624,12965.591701849997,9.920169780001743,53369.870199360004 2025-07-01,20:10:26.000,182,10993104,13925,0,1751400625,12965.531075059997,9.913120650002384,53369.919109200004 2025-07-01,20:10:27.000,182,10993112,13765,0,1751400626,12965.483920890001,9.906071520003024,53369.891160720006 2025-07-01,20:10:28.000,182,10993153,14045,0,1751400627,12965.443503030001,9.913120650002384,53369.96801904 2025-07-01,20:10:29.000,182,10993161,13925,0,1751400628,12965.369403619996,9.962464559997898,53369.93308344001 2025-07-01,20:10:30.000,182,10993139,13805,0,1751400629,12965.28183159,9.955415429998538,53369.92609632 2025-07-01,20:10:31.000,182,10993145,13845,0,1751400630,12965.26162266,9.969513690004533,53369.90513496 2025-07-01,20:10:32.000,182,10993115,13805,0,1751400631,12965.18078694,9.976562820003892,53369.919109200004 2025-07-01,20:10:33.000,182,10993133,13805,0,1751400632,12965.20099587,9.99066108000261,53369.91212208001 2025-07-01,20:10:34.000,182,10993194,13845,0,1751400633,12965.07974229,10.018857600000047,53369.84225088001 2025-07-01,20:10:35.000,182,10993118,13885,0,1751400634,12965.07300597999,10.061152380003477,53369.80731528 2025-07-01,20:10:36.000,182,10993103,14005,0,1751400635,12965.046060739995,10.068201510002837,53369.85622512 2025-07-01,20:10:37.000,182,10993154,14045,0,1751400636,12965.066269669995,10.096398030000273,53369.88417360001 2025-07-01,20:10:38.000,182,10993170,13805,0,1751400637,12965.046060739995,10.082299770001555,53369.86321224001 2025-07-01,20:10:39.000,182,10993186,13805,0,1751400638,12965.066269669995,10.11754541999835,53369.89814784 2025-07-01,20:10:40.000,182,10993177,13645,0,1751400639,12965.025851809994,10.138692810003704,53369.849238 2025-07-01,20:10:41.000,182,10993192,13885,0,1751400640,12965.01237918999,10.138692810003704,53369.84225088001 2025-07-01,20:10:42.000,182,10993145,13845,0,1751400641,12965.005642879994,10.202134979997936,53369.83526376 2025-07-01,20:10:43.000,182,10993172,14165,0,1751400642,12965.046060739995,10.145741940003063,53369.849238 2025-07-01,20:10:44.000,182,10993164,13965,0,1751400643,12965.03932443,10.195085849998577,53369.891160720006 2025-07-01,20:10:45.000,182,10993175,13885,0,1751400644,12965.07300597999,10.180987589999859,53369.80032816 2025-07-01,20:10:46.000,182,10993207,13965,0,1751400645,12965.07300597999,10.180987589999859,53369.78635392 2025-07-01,20:10:47.000,182,10993134,13805,0,1751400646,12965.13363276999,10.145741940003063,53369.80032816 2025-07-01,20:10:48.000,182,10993156,13805,0,1751400647,12965.20099587,10.188036719999218,53369.84225088001 2025-07-01,20:10:49.000,182,10993187,14005,0,1751400648,12965.187523249995,10.22328237000329,53369.81430240001 2025-07-01,20:10:50.000,182,10993116,13925,0,1751400649,12965.2212048,10.21623324000393,53369.821289520005 2025-07-01,20:10:51.000,182,10993104,13965,0,1751400650,12965.268358969995,10.152791070002422,53369.821289520005 2025-07-01,20:10:52.000,182,10993107,13965,0,1751400651,12965.28183159,10.152791070002422,53369.87718648 2025-07-01,20:10:53.000,182,10993107,14085,0,1751400652,12965.30204052,10.12459454999771,53369.891160720006 2025-07-01,20:10:54.000,182,10993119,13925,0,1751400653,12965.36266731,10.11754541999835,53369.919109200004 2025-07-01,20:10:55.000,182,10993119,13725,0,1751400654,12965.33572206999,10.096398030000273,53369.84225088001 2025-07-01,20:10:56.000,182,10993104,13925,0,1751400655,12965.38287624,10.103447159999632,53369.90513496 2025-07-01,20:10:57.000,182,10993098,14045,0,1751400656,12965.376139929991,10.061152380003477,53369.91212208001 2025-07-01,20:10:58.000,182,10993105,13725,0,1751400657,12965.436766719991,10.025906729999406,53369.87718648 2025-07-01,20:10:59.000,182,10993083,14125,0,1751400658,12965.470448269996,10.018857600000047,53369.89814784 2025-07-01,20:11:00.000,182,10993132,14045,0,1751400659,12965.443503030001,9.99771021000197,53369.870199360004 2025-07-01,20:11:01.000,182,10993179,13965,0,1751400660,12965.497393509992,10.011808470000688,53369.87718648 2025-07-01,20:11:02.000,182,10993078,14085,0,1751400661,12965.470448269996,9.955415429998538,53369.87718648 2025-07-01,20:11:03.000,182,10993123,14165,0,1751400662,12965.504129820001,9.99066108000261,53369.870199360004 2025-07-01,20:11:04.000,182,10993148,13885,0,1751400663,12965.531075059997,9.969513690004533,53369.93308344001 2025-07-01,20:11:05.000,182,10993138,13885,0,1751400664,12965.558020299992,9.94131716999982,53369.90513496 2025-07-01,20:11:06.000,182,10993072,13885,0,1751400665,12965.564756610001,9.99066108000261,53369.94705768 2025-07-01,20:11:07.000,182,10993157,13925,0,1751400666,12965.537811369992,9.94836629999918,53369.97500616 2025-07-01,20:11:08.000,182,10993108,14165,0,1751400667,12965.544547680001,9.976562820003892,53369.97500616 2025-07-01,20:11:09.000,182,10993131,14165,0,1751400668,12965.571492919997,9.99771021000197,53369.98199328001 2025-07-01,20:11:10.000,182,10993145,13925,0,1751400669,12965.584965540002,10.018857600000047,53369.96801904 2025-07-01,20:11:11.000,182,10993116,13885,0,1751400670,12965.605174470002,10.018857600000047,53369.97500616 2025-07-01,20:11:12.000,182,10993124,14085,0,1751400671,12965.598438159992,10.018857600000047,53369.99596752 2025-07-01,20:11:13.000,182,10993117,14005,0,1751400672,12965.584965540002,10.04705412000476,53370.03090312001 2025-07-01,20:11:14.000,182,10993135,13805,0,1751400673,12965.571492919997,10.054103250004118,53370.03090312001 2025-07-01,20:11:15.000,182,10993151,13965,0,1751400674,12965.584965540002,10.068201510002837,53369.98199328001 2025-07-01,20:11:16.000,182,10993146,13925,0,1751400675,12965.598438159992,10.040004989998124,53370.01692888 2025-07-01,20:11:17.000,182,10993112,14085,0,1751400676,12965.598438159992,10.054103250004118,53370.086800080004 2025-07-01,20:11:18.000,182,10993166,13925,0,1751400677,12965.578229229992,10.040004989998124,53369.9540448 2025-07-01,20:11:19.000,182,10993115,13965,0,1751400678,12965.638856019992,10.061152380003477,53370.01692888 2025-07-01,20:11:20.000,182,10993143,14045,0,1751400679,12965.611910779997,10.054103250004118,53370.04487736 2025-07-01,20:11:21.000,182,10993084,14045,0,1751400680,12965.611910779997,9.99066108000261,53370.00295464 2025-07-01,20:11:22.000,182,10993110,13885,0,1751400681,12965.611910779997,9.99066108000261,53370.03090312001 2025-07-01,20:11:23.000,182,10993124,13845,0,1751400682,12965.605174470002,9.99771021000197,53369.988980400005 2025-07-01,20:11:24.000,182,10993145,13885,0,1751400683,12965.591701849997,9.976562820003892,53369.988980400005 2025-07-01,20:11:25.000,182,10993100,13925,0,1751400684,12965.571492919997,9.976562820003892,53369.97500616 2025-07-01,20:11:26.000,182,10993125,14085,0,1751400685,12965.564756610001,9.969513690004533,53370.00994176001 2025-07-01,20:11:27.000,182,10993134,13925,0,1751400686,12965.571492919997,9.962464559997898,53370.00295464 2025-07-01,20:11:28.000,182,10993110,13805,0,1751400687,12965.558020299992,9.920169780001743,53369.96103192001 2025-07-01,20:11:29.000,182,10993112,13725,0,1751400688,12965.558020299992,9.877874999998312,53369.96801904 2025-07-01,20:11:30.000,182,10993116,13885,0,1751400689,12965.564756610001,9.81443283000408,53369.93308344001 2025-07-01,20:11:31.000,182,10993148,14245,0,1751400690,12965.510866129996,9.80738370000472,53369.96103192001 2025-07-01,20:11:32.000,182,10993125,13925,0,1751400691,12965.524338750001,9.793285439998726,53369.988980400005 2025-07-01,20:11:33.000,182,10993129,14285,0,1751400692,12965.517602439992,9.76508892000129,53369.96103192001 2025-07-01,20:11:34.000,182,10993162,14045,0,1751400693,12965.470448269996,9.76508892000129,53369.93308344001 2025-07-01,20:11:35.000,182,10993121,14205,0,1751400694,12965.504129820001,9.75803979000193,53369.919109200004 2025-07-01,20:11:36.000,182,10993064,13965,0,1751400695,12965.483920890001,9.750990660002572,53369.89814784 2025-07-01,20:11:37.000,182,10993107,13805,0,1751400696,12965.436766719991,9.779187180000008,53369.89814784 2025-07-01,20:11:38.000,182,10993102,13805,0,1751400697,12965.409821479996,9.750990660002572,53369.891160720006 2025-07-01,20:11:39.000,182,10993080,14045,0,1751400698,12965.389612549996,9.729843270004494,53369.87718648 2025-07-01,20:11:40.000,182,10993098,13965,0,1751400699,12965.369403619996,9.76508892000129,53369.86321224001 2025-07-01,20:11:41.000,182,10993140,13885,0,1751400700,12965.34245838,9.750990660002572,53369.89814784 2025-07-01,20:11:42.000,182,10993115,14245,0,1751400701,12965.376139929991,9.75803979000193,53369.891160720006 2025-07-01,20:11:43.000,182,10993108,13885,0,1751400702,12965.32224945,9.75803979000193,53369.94705768 2025-07-01,20:11:44.000,182,10993101,13765,0,1751400703,12965.308776829996,9.772138050000649,53369.93308344001 2025-07-01,20:11:45.000,182,10993137,14045,0,1751400704,12965.32224945,9.800334569998085,53369.940070560006 2025-07-01,20:11:46.000,182,10993098,13885,0,1751400705,12965.28183159,9.81443283000408,53369.92609632 2025-07-01,20:11:47.000,182,10993120,13845,0,1751400706,12965.27509527999,9.828531090002798,53369.93308344001 2025-07-01,20:11:48.000,182,10993131,13845,0,1751400707,12965.288567899996,9.793285439998726,53369.93308344001 2025-07-01,20:11:49.000,182,10993133,13885,0,1751400708,12965.25488634999,9.786236309999367,53369.90513496 2025-07-01,20:11:50.000,182,10993104,13965,0,1751400709,12965.23467741999,9.80738370000472,53369.89814784 2025-07-01,20:11:51.000,182,10993128,13845,0,1751400710,12965.19425955999,9.786236309999367,53369.849238 2025-07-01,20:11:52.000,182,10993086,14085,0,1751400711,12965.16057801,9.81443283000408,53369.78635392 2025-07-01,20:11:53.000,182,10993092,13725,0,1751400712,12965.17405062999,9.80738370000472,53369.81430240001 2025-07-01,20:11:54.000,182,10993065,13725,0,1751400713,12965.13363276999,9.779187180000008,53369.84225088001 2025-07-01,20:11:55.000,182,10993123,13885,0,1751400714,12965.147105389995,9.75803979000193,53369.84225088001 2025-07-01,20:11:56.000,182,10993109,13925,0,1751400715,12965.12016015,9.722794139997859,53369.83526376 2025-07-01,20:11:57.000,182,10993098,13805,0,1751400716,12965.03932443,9.701646749999782,53369.79334104001 2025-07-01,20:11:58.000,182,10993136,13885,0,1751400717,12965.05279704999,9.701646749999782,53369.80731528 2025-07-01,20:11:59.000,182,10993089,14045,0,1751400718,12965.086478599995,9.701646749999782,53369.821289520005 2025-07-01,20:12:00.000,182,10993122,14005,0,1751400719,12965.046060739995,9.70869587999914,53369.80032816 2025-07-01,20:12:01.000,182,10993138,13845,0,1751400720,12965.0191155,9.659351970003627,53369.80032816 2025-07-01,20:12:02.000,182,10993162,13965,0,1751400721,12965.046060739995,9.645253710004908,53369.78635392 2025-07-01,20:12:03.000,182,10993133,13845,0,1751400722,12964.97869764,9.624106319999555,53369.76539256001 2025-07-01,20:12:04.000,182,10993115,14005,0,1751400723,12964.99217025999,9.610008060000837,53369.80032816 2025-07-01,20:12:05.000,182,10993126,13725,0,1751400724,12964.95175239999,9.602958930001478,53369.78635392 2025-07-01,20:12:06.000,182,10993115,14005,0,1751400725,12964.93154346999,9.58886067000276,53369.71648272001 2025-07-01,20:12:07.000,182,10993136,13725,0,1751400726,12964.938279779999,9.58886067000276,53369.78635392 2025-07-01,20:12:08.000,182,10993111,13765,0,1751400727,12964.91133453999,9.525418500001251,53369.772379680006 2025-07-01,20:12:09.000,182,10993108,13805,0,1751400728,12964.958488709999,9.518369370001892,53369.74443120001 2025-07-01,20:12:10.000,182,10993090,13885,0,1751400729,12964.938279779999,9.48312371999782,53369.71648272001 2025-07-01,20:12:11.000,182,10993126,13805,0,1751400730,12964.93154346999,9.461976329999743,53369.80731528 2025-07-01,20:12:12.000,182,10993098,14005,0,1751400731,12964.95175239999,9.433779810002306,53369.79334104001 2025-07-01,20:12:13.000,182,10993114,14085,0,1751400732,12964.958488709999,9.377386770000157,53369.73744408 2025-07-01,20:12:14.000,182,10993109,14005,0,1751400733,12964.945016089994,9.34919025000272,53369.80731528 2025-07-01,20:12:15.000,182,10993138,13845,0,1751400734,12964.985433949994,9.285748080001213,53369.76539256001 2025-07-01,20:12:16.000,182,10993128,14245,0,1751400735,12964.965225019994,9.257551560003776,53369.79334104001 2025-07-01,20:12:17.000,182,10993097,13765,0,1751400736,12965.01237918999,9.17296200000419,53369.82827664 2025-07-01,20:12:18.000,182,10993146,13925,0,1751400737,12965.07974229,9.158863739998196,53369.86321224001 2025-07-01,20:12:19.000,182,10993097,13685,0,1751400738,12965.046060739995,9.109519830002682,53369.89814784 2025-07-01,20:12:20.000,182,10993079,13725,0,1751400739,12965.09995122,9.031979400002456,53369.891160720006 2025-07-01,20:12:21.000,182,10993109,13725,0,1751400740,12965.09321490999,9.003782879997743,53369.870199360004 2025-07-01,20:12:22.000,182,10993097,13965,0,1751400741,12965.086478599995,8.968537230000948,53369.891160720006 2025-07-01,20:12:23.000,182,10993132,13885,0,1751400742,12965.126896459995,8.989684619999025,53369.97500616 2025-07-01,20:12:24.000,182,10993130,13885,0,1751400743,12965.147105389995,8.90509505999944,53369.99596752 2025-07-01,20:12:25.000,182,10993074,13725,0,1751400744,12965.15384169999,8.89804593000008,53370.03090312001 2025-07-01,20:12:26.000,182,10993162,14165,0,1751400745,12965.19425955999,8.890996800000721,53370.05186448001 2025-07-01,20:12:27.000,182,10993085,13885,0,1751400746,12965.17405062999,8.883947670001362,53370.04487736 2025-07-01,20:12:28.000,182,10993074,13565,0,1751400747,12965.187523249995,8.862800280003285,53370.086800080004 2025-07-01,20:12:29.000,182,10993113,14085,0,1751400748,12965.17405062999,8.869849410002644,53369.99596752 2025-07-01,20:12:30.000,182,10993095,13965,0,1751400749,12965.24141373,8.869849410002644,53370.07282584 2025-07-01,20:12:31.000,182,10993079,13845,0,1751400750,12965.2212048,8.855751150003925,53370.06583872 2025-07-01,20:12:32.000,182,10993094,14205,0,1751400751,12965.21446848999,8.848702020004566,53370.06583872 2025-07-01,20:12:33.000,182,10993109,13965,0,1751400752,12965.21446848999,8.855751150003925,53370.107761440006 2025-07-01,20:12:34.000,182,10993114,13845,0,1751400753,12965.23467741999,8.834603759998572,53370.11474856 2025-07-01,20:12:35.000,182,10993131,14085,0,1751400754,12965.207732179995,8.806407240001136,53370.0937872 2025-07-01,20:12:36.000,182,10993099,13885,0,1751400755,12965.18078694,8.806407240001136,53370.107761440006 2025-07-01,20:12:37.000,182,10993096,14005,0,1751400756,12965.18078694,8.792308980002417,53370.1636584 2025-07-01,20:12:38.000,182,10993108,13885,0,1751400757,12965.17405062999,8.735915940000268,53370.19160688 2025-07-01,20:12:39.000,182,10993128,13725,0,1751400758,12965.19425955999,8.728866810000909,53370.21256824 2025-07-01,20:12:40.000,182,10993146,13965,0,1751400759,12965.207732179995,8.679522899998119,53370.2335296 2025-07-01,20:12:41.000,182,10993091,13885,0,1751400760,12965.20099587,8.601982469997893,53370.17763264001 2025-07-01,20:12:42.000,182,10993116,13805,0,1751400761,12965.207732179995,8.623129860003246,53370.13570992 2025-07-01,20:12:43.000,182,10993116,13925,0,1751400762,12965.187523249995,8.616080730003887,53370.12173568 2025-07-01,20:12:44.000,182,10993117,14045,0,1751400763,12965.20099587,8.559687690001738,53370.14968416001 2025-07-01,20:12:45.000,182,10993089,14085,0,1751400764,12965.18078694,8.510343779998948,53370.205581120004 2025-07-01,20:12:46.000,182,10993079,13965,0,1751400765,12965.187523249995,8.503294649999589,53370.18461976 2025-07-01,20:12:47.000,182,10993120,14005,0,1751400766,12965.20099587,8.475098130002152,53370.17763264001 2025-07-01,20:12:48.000,182,10993146,13805,0,1751400767,12965.248150039995,8.468049000002793,53370.21256824 2025-07-01,20:12:49.000,182,10993120,14005,0,1751400768,12965.27509527999,8.482147260001511,53370.19859400001 2025-07-01,20:12:50.000,182,10993112,14325,0,1751400769,12965.34245838,8.460999870003434,53370.28243944 2025-07-01,20:12:51.000,182,10993145,14245,0,1751400770,12965.369403619996,8.475098130002152,53370.26846520001 2025-07-01,20:12:52.000,182,10993102,13965,0,1751400771,12965.389612549996,8.524442039997666,53370.26846520001 2025-07-01,20:12:53.000,182,10993130,13885,0,1751400772,12965.443503030001,8.54558943000302,53370.3034008 2025-07-01,20:12:54.000,182,10993071,13845,0,1751400773,12965.490657199996,8.609031600004528,53370.373272000004 2025-07-01,20:12:55.000,182,10993094,13885,0,1751400774,12965.564756610001,8.609031600004528,53370.492053040005 2025-07-01,20:12:56.000,182,10993159,13885,0,1751400775,12965.638856019992,8.679522899998119,53370.47109168 2025-07-01,20:12:57.000,182,10993144,14005,0,1751400776,12965.712955429997,8.686572030004754,53370.51301440001 2025-07-01,20:12:58.000,182,10993133,13925,0,1751400777,12965.787054840002,8.71476855000219,53370.540962880004 2025-07-01,20:12:59.000,182,10993131,14005,0,1751400778,12965.881363179993,8.764112459997705,53370.58288560001 2025-07-01,20:13:00.000,182,10993106,14045,0,1751400779,12965.901572109993,8.799358110001776,53370.561924240006 2025-07-01,20:13:01.000,182,10993152,13805,0,1751400780,12965.962198899993,8.813456370000495,53370.540962880004 2025-07-01,20:13:02.000,182,10993124,14165,0,1751400781,12965.975671519998,8.855751150003925,53370.62480832 2025-07-01,20:13:03.000,182,10993113,14045,0,1751400782,12966.043034619994,8.862800280003285,53370.65275680001 2025-07-01,20:13:04.000,182,10993132,14085,0,1751400783,12966.076716169999,8.876898540002003,53370.52698864 2025-07-01,20:13:05.000,182,10993102,14085,0,1751400784,12966.029561999989,8.90509505999944,53370.57589848 2025-07-01,20:13:06.000,182,10993129,13885,0,1751400785,12966.069979859989,8.940340710003511,53370.540962880004 2025-07-01,20:13:07.000,182,10993150,14125,0,1751400786,12966.063243549994,8.95443897000223,53370.52698864 2025-07-01,20:13:08.000,182,10993122,13885,0,1751400787,12966.103661409994,8.940340710003511,53370.561924240006 2025-07-01,20:13:09.000,182,10993084,13965,0,1751400788,12966.063243549994,8.968537230000948,53370.610834080006 2025-07-01,20:13:10.000,182,10993100,13885,0,1751400789,12966.056507239999,8.940340710003511,53370.60384696001 2025-07-01,20:13:11.000,182,10993142,13805,0,1751400790,12966.090188789989,8.933291580004152,53370.65275680001 2025-07-01,20:13:12.000,182,10993089,14245,0,1751400791,12966.090188789989,8.933291580004152,53370.60384696001 2025-07-01,20:13:13.000,182,10993116,13925,0,1751400792,12966.103661409994,8.869849410002644,53370.63878256 2025-07-01,20:13:14.000,182,10993145,13925,0,1751400793,12966.137342959999,8.912144189998799,53370.65275680001 2025-07-01,20:13:15.000,182,10993116,13925,0,1751400794,12966.123870339994,8.890996800000721,53370.659743920005 2025-07-01,20:13:16.000,182,10993138,14045,0,1751400795,12966.117134029999,8.876898540002003,53370.70166664001 2025-07-01,20:13:17.000,182,10993104,13885,0,1751400796,12966.096925099999,8.820505499999854,53370.67371816 2025-07-01,20:13:18.000,182,10993093,13965,0,1751400797,12966.083452479994,8.834603759998572,53370.6876924 2025-07-01,20:13:19.000,182,10993079,14005,0,1751400798,12966.083452479994,8.834603759998572,53370.68070528001 2025-07-01,20:13:20.000,182,10993112,14005,0,1751400799,12966.049770929989,8.813456370000495,53370.66673104 2025-07-01,20:13:21.000,182,10993183,14125,0,1751400800,12966.043034619994,8.813456370000495,53370.729615120006 2025-07-01,20:13:22.000,182,10993106,14165,0,1751400801,12966.043034619994,8.883947670001362,53370.69467952 2025-07-01,20:13:23.000,182,10993114,13965,0,1751400802,12966.036298309999,8.855751150003925,53370.74358936 2025-07-01,20:13:24.000,182,10993143,14085,0,1751400803,12966.022825689994,8.820505499999854,53370.827434800005 2025-07-01,20:13:25.000,182,10993111,14005,0,1751400804,12966.016089379998,8.841652889997931,53370.78551208 2025-07-01,20:13:26.000,182,10993156,14045,0,1751400805,12966.016089379998,8.883947670001362,53370.81346056 2025-07-01,20:13:27.000,182,10993106,13885,0,1751400806,12965.968935209989,8.89804593000008,53370.79948632001 2025-07-01,20:13:28.000,182,10993100,14005,0,1751400807,12965.935253659998,8.862800280003285,53370.80647344 2025-07-01,20:13:29.000,182,10993111,14005,0,1751400808,12965.921781039993,8.933291580004152,53370.82044768001 2025-07-01,20:13:30.000,182,10993116,14245,0,1751400809,12965.901572109993,8.919193319998158,53370.78551208 2025-07-01,20:13:31.000,182,10993129,13965,0,1751400810,12965.874626869998,8.933291580004152,53370.78551208 2025-07-01,20:13:32.000,182,10993107,14125,0,1751400811,12965.827472700003,8.95443897000223,53370.7924992 2025-07-01,20:13:33.000,182,10993073,13965,0,1751400812,12965.854417939998,8.95443897000223,53370.79948632001 2025-07-01,20:13:34.000,182,10993110,14085,0,1751400813,12965.773582219997,8.989684619999025,53370.79948632001 2025-07-01,20:13:35.000,182,10993137,13765,0,1751400814,12965.746636980002,8.961488100001588,53370.778524960006 2025-07-01,20:13:36.000,182,10993105,13965,0,1751400815,12965.692746499997,9.017881140003738,53370.76455072 2025-07-01,20:13:37.000,182,10993119,14165,0,1751400816,12965.665801260002,9.003782879997743,53370.757563600004 2025-07-01,20:13:38.000,182,10993112,13885,0,1751400817,12965.659064949992,9.039028530001815,53370.80647344 2025-07-01,20:13:39.000,182,10993101,14325,0,1751400818,12965.618647089992,9.031979400002456,53370.77153784001 2025-07-01,20:13:40.000,182,10993098,14045,0,1751400819,12965.584965540002,9.039028530001815,53370.757563600004 2025-07-01,20:13:41.000,182,10993123,14045,0,1751400820,12965.558020299992,9.08132330999797,53370.76455072 2025-07-01,20:13:42.000,182,10993089,13965,0,1751400821,12965.537811369992,9.116568960002041,53370.79948632001 2025-07-01,20:13:43.000,182,10993094,14405,0,1751400822,12965.510866129996,9.1236180900014,53370.757563600004 2025-07-01,20:13:44.000,182,10993105,14125,0,1751400823,12965.537811369992,9.151814609998837,53370.81346056 2025-07-01,20:13:45.000,182,10993140,13925,0,1751400824,12965.517602439992,9.165912870004831,53370.827434800005 2025-07-01,20:13:46.000,182,10993086,14245,0,1751400825,12965.483920890001,9.222305909999704,53370.757563600004 2025-07-01,20:13:47.000,182,10993124,13925,0,1751400826,12965.517602439992,9.215256780000345,53370.7924992 2025-07-01,20:13:48.000,182,10993118,13885,0,1751400827,12965.524338750001,9.222305909999704,53370.778524960006 2025-07-01,20:13:49.000,182,10993161,13925,0,1751400828,12965.531075059997,9.18001113000355,53370.778524960006 2025-07-01,20:13:50.000,182,10993123,14245,0,1751400829,12965.578229229992,9.194109390002268,53370.778524960006 2025-07-01,20:13:51.000,182,10993146,14085,0,1751400830,12965.544547680001,9.201158520001627,53370.79948632001 2025-07-01,20:13:52.000,182,10993119,14285,0,1751400831,12965.551283989997,9.194109390002268,53370.78551208 2025-07-01,20:13:53.000,182,10993053,14005,0,1751400832,12965.537811369992,9.187060260002909,53370.729615120006 2025-07-01,20:13:54.000,182,10993104,14325,0,1751400833,12965.564756610001,9.144765479999478,53370.757563600004 2025-07-01,20:13:55.000,182,10993105,14245,0,1751400834,12965.578229229992,9.1236180900014,53370.7924992 2025-07-01,20:13:56.000,182,10993098,14205,0,1751400835,12965.625383400002,9.13066722000076,53370.7924992 2025-07-01,20:13:57.000,182,10993107,14125,0,1751400836,12965.591701849997,9.095421570003964,53370.73660224 2025-07-01,20:13:58.000,182,10993140,14125,0,1751400837,12965.578229229992,9.13066722000076,53370.78551208 2025-07-01,20:13:59.000,182,10993154,14085,0,1751400838,12965.578229229992,9.116568960002041,53370.73660224 2025-07-01,20:14:00.000,182,10993126,14045,0,1751400839,12965.551283989997,9.095421570003964,53370.757563600004 2025-07-01,20:14:01.000,182,10993109,14045,0,1751400840,12965.564756610001,9.109519830002682,53370.73660224 2025-07-01,20:14:02.000,182,10993105,13965,0,1751400841,12965.551283989997,9.095421570003964,53370.73660224 2025-07-01,20:14:03.000,182,10993103,13925,0,1751400842,12965.591701849997,9.109519830002682,53370.78551208 2025-07-01,20:14:04.000,182,10993109,14125,0,1751400843,12965.571492919997,9.151814609998837,53370.778524960006 2025-07-01,20:14:05.000,182,10993127,14165,0,1751400844,12965.571492919997,9.17296200000419,53370.81346056 2025-07-01,20:14:06.000,182,10993128,14205,0,1751400845,12965.591701849997,9.201158520001627,53370.83442192 2025-07-01,20:14:07.000,182,10993094,14005,0,1751400846,12965.605174470002,9.229355039999064,53370.83442192 2025-07-01,20:14:08.000,182,10993115,14085,0,1751400847,12965.611910779997,9.243453299997782,53370.84839616001 2025-07-01,20:14:09.000,182,10993096,14125,0,1751400848,12965.625383400002,9.278698950001854,53370.90429312 2025-07-01,20:14:10.000,182,10993163,13925,0,1751400849,12965.679273879992,9.31394459999865,53370.86935752001 2025-07-01,20:14:11.000,182,10993128,14205,0,1751400850,12965.672537569997,9.335091990004003,53370.876344640004 2025-07-01,20:14:12.000,182,10993104,13925,0,1751400851,12965.692746499997,9.370337640000798,53370.9322416 2025-07-01,20:14:13.000,182,10993090,14245,0,1751400852,12965.719691739992,9.391485029998876,53370.946215840006 2025-07-01,20:14:14.000,182,10993159,13965,0,1751400853,12965.753373289997,9.433779810002306,53370.93922872001 2025-07-01,20:14:15.000,182,10993132,14085,0,1751400854,12965.780318529993,9.447878070001025,53370.95320296 2025-07-01,20:14:16.000,182,10993134,13965,0,1751400855,12965.827472700003,9.440828940001666,53370.96717720001 2025-07-01,20:14:17.000,182,10993111,13765,0,1751400856,12965.861154249993,9.412632420004229,53371.03006128 2025-07-01,20:14:18.000,182,10993109,13965,0,1751400857,12965.901572109993,9.454927200000384,53371.02307416 2025-07-01,20:14:19.000,182,10993149,13885,0,1751400858,12965.915044729998,9.433779810002306,53371.05800976001 2025-07-01,20:14:20.000,182,10993089,13925,0,1751400859,12965.928517349988,9.384435899999517,53371.05800976001 2025-07-01,20:14:21.000,182,10993164,14045,0,1751400860,12965.962198899993,9.377386770000157,53371.12089384 2025-07-01,20:14:22.000,182,10993093,14165,0,1751400861,12965.962198899993,9.342141120003362,53371.071984 2025-07-01,20:14:23.000,182,10993141,13885,0,1751400862,12965.968935209989,9.292797210000572,53371.08595824001 2025-07-01,20:14:24.000,182,10993141,13965,0,1751400863,12966.009353069989,9.271649820002494,53371.16980368 2025-07-01,20:14:25.000,182,10993122,14045,0,1751400864,12966.036298309999,9.229355039999064,53371.16980368 2025-07-01,20:14:26.000,182,10993093,13885,0,1751400865,12966.022825689994,9.215256780000345,53371.162816560005 2025-07-01,20:14:27.000,182,10993054,13965,0,1751400866,12965.975671519998,9.165912870004831,53371.14884232 2025-07-01,20:14:28.000,182,10993137,14165,0,1751400867,12965.995880449998,9.13066722000076,53371.20473928001 2025-07-01,20:14:29.000,182,10993124,14165,0,1751400868,12966.009353069989,9.095421570003964,53371.19775216 2025-07-01,20:14:30.000,182,10993135,14365,0,1751400869,12966.022825689994,9.109519830002682,53371.19775216 2025-07-01,20:14:31.000,182,10993115,14085,0,1751400870,12966.043034619994,9.088372440004605,53371.18377792001 2025-07-01,20:14:32.000,182,10993095,14085,0,1751400871,12965.995880449998,9.046077660001174,53371.20473928001 2025-07-01,20:14:33.000,182,10993101,13885,0,1751400872,12966.043034619994,9.07427417999861,53371.19076504 2025-07-01,20:14:34.000,182,10993169,14085,0,1751400873,12966.016089379998,9.07427417999861,53371.25364912001 2025-07-01,20:14:35.000,182,10993142,14045,0,1751400874,12966.063243549994,9.060175919999892,53371.29557184 2025-07-01,20:14:36.000,182,10993103,14085,0,1751400875,12966.069979859989,9.095421570003964,53371.30954608 2025-07-01,20:14:37.000,182,10993114,13925,0,1751400876,12966.096925099999,9.109519830002682,53371.33749456 2025-07-01,20:14:38.000,182,10993125,14125,0,1751400877,12966.049770929989,9.144765479999478,53371.37243016001 2025-07-01,20:14:39.000,182,10993077,14005,0,1751400878,12966.137342959999,9.201158520001627,53371.33749456 2025-07-01,20:14:40.000,182,10993144,14045,0,1751400879,12966.096925099999,9.208207650000986,53371.39339152001 2025-07-01,20:14:41.000,182,10993101,14045,0,1751400880,12966.144079269994,9.250502430004417,53371.379417280004 2025-07-01,20:14:42.000,182,10993122,14085,0,1751400881,12966.204706059994,9.257551560003776,53371.40736576 2025-07-01,20:14:43.000,182,10993120,13965,0,1751400882,12966.19796975,9.264600690003135,53371.428327120004 2025-07-01,20:14:44.000,182,10993120,13885,0,1751400883,12966.27206915999,9.30689546999929,53371.44230136001 2025-07-01,20:14:45.000,182,10993116,13965,0,1751400884,12966.325959639995,9.31394459999865,53371.47723696 2025-07-01,20:14:46.000,182,10993165,14005,0,1751400885,12966.41353166999,9.299846339999931,53371.53313392 2025-07-01,20:14:47.000,182,10993113,14125,0,1751400886,12966.44047691,9.335091990004003,53371.5261468 2025-07-01,20:14:48.000,182,10993110,14085,0,1751400887,12966.5011037,9.35623938000208,53371.54012104001 2025-07-01,20:14:49.000,182,10993098,14045,0,1751400888,12966.54152156,9.328042860004643,53371.51915968001 2025-07-01,20:14:50.000,182,10993142,14085,0,1751400889,12966.62235728,9.342141120003362,53371.5261468 2025-07-01,20:14:51.000,182,10993123,14045,0,1751400890,12966.649302519996,9.377386770000157,53371.57505664 2025-07-01,20:14:52.000,182,10993115,13885,0,1751400891,12966.696456689991,9.398534159998235,53371.51217256 2025-07-01,20:14:53.000,182,10993116,13925,0,1751400892,12966.716665619992,9.391485029998876,53371.60300512 2025-07-01,20:14:54.000,182,10993132,14085,0,1751400893,12966.770556099997,9.384435899999517,53371.65890208001 2025-07-01,20:14:55.000,182,10993126,14045,0,1751400894,12966.817710269992,9.419681550003588,53371.6309536 2025-07-01,20:14:56.000,182,10993119,14245,0,1751400895,12966.878337059992,9.419681550003588,53371.69383768 2025-07-01,20:14:57.000,182,10993095,13805,0,1751400896,12966.912018609997,9.391485029998876,53371.70781192001 2025-07-01,20:14:58.000,182,10993106,14005,0,1751400897,12966.898545989992,9.433779810002306,53371.65890208001 2025-07-01,20:14:59.000,182,10993147,13965,0,1751400898,12966.952436469997,9.447878070001025,53371.75672176001 2025-07-01,20:15:00.000,182,10993120,13965,0,1751400899,12966.959172779993,9.419681550003588,53371.714799040004 2025-07-01,20:15:01.000,182,10993186,14045,0,1751400900,12966.986118020002,9.440828940001666,53371.79165736 2025-07-01,20:15:02.000,182,10993120,14005,0,1751400901,12966.986118020002,9.440828940001666,53371.763708880004 2025-07-01,20:15:03.000,182,10993140,13885,0,1751400902,12966.999590639993,9.497221980003815,53371.80563160001 2025-07-01,20:15:04.000,182,10993140,13885,0,1751400903,12966.999590639993,9.419681550003588,53371.75672176001 2025-07-01,20:15:05.000,182,10993166,14085,0,1751400904,12966.999590639993,9.48312371999782,53371.833580080005 2025-07-01,20:15:06.000,182,10993161,13845,0,1751400905,12966.979381709993,9.476074589998461,53371.81261872 2025-07-01,20:15:07.000,182,10993076,14125,0,1751400906,12966.999590639993,9.490172850004456,53371.763708880004 2025-07-01,20:15:08.000,182,10993134,13885,0,1751400907,12966.986118020002,9.497221980003815,53371.82659296001 2025-07-01,20:15:09.000,182,10993116,13965,0,1751400908,12966.938963849992,9.53951675999997,53371.770696 2025-07-01,20:15:10.000,182,10993127,13885,0,1751400909,12966.938963849992,9.518369370001892,53371.75672176001 2025-07-01,20:15:11.000,182,10993151,14085,0,1751400910,12966.912018609997,9.518369370001892,53371.770696 2025-07-01,20:15:12.000,182,10993117,14045,0,1751400911,12966.938963849992,9.553615019998688,53371.79864448 2025-07-01,20:15:13.000,182,10993128,13885,0,1751400912,12966.938963849992,9.525418500001251,53371.79864448 2025-07-01,20:15:14.000,182,10993143,13805,0,1751400913,12966.972645399997,9.525418500001251,53371.81960584 2025-07-01,20:15:15.000,182,10993131,13925,0,1751400914,12966.952436469997,9.518369370001892,53371.882489920004 2025-07-01,20:15:16.000,182,10993151,13965,0,1751400915,12966.898545989992,9.546565889999329,53371.81960584 2025-07-01,20:15:17.000,182,10993115,13845,0,1751400916,12966.912018609997,9.53951675999997,53371.770696 2025-07-01,20:15:18.000,182,10993116,13885,0,1751400917,12966.938963849992,9.53951675999997,53371.80563160001 2025-07-01,20:15:19.000,182,10993142,14565,0,1751400918,12966.932227539997,9.553615019998688,53371.85454144001 2025-07-01,20:15:20.000,182,10993145,14125,0,1751400919,12966.918754919992,9.553615019998688,53371.763708880004 2025-07-01,20:15:21.000,182,10993125,14085,0,1751400920,12966.945700160002,9.53246763000061,53371.77768312001 2025-07-01,20:15:22.000,182,10993070,14205,0,1751400921,12966.925491230002,9.567713280004682,53371.81261872 2025-07-01,20:15:23.000,182,10993115,13925,0,1751400922,12966.918754919992,9.574762410004041,53371.79165736 2025-07-01,20:15:24.000,182,10993113,14245,0,1751400923,12966.992854329997,9.53951675999997,53371.81261872 2025-07-01,20:15:25.000,182,10993166,13965,0,1751400924,12966.986118020002,9.553615019998688,53371.8405672 2025-07-01,20:15:26.000,182,10993104,13885,0,1751400925,12966.972645399997,9.525418500001251,53371.8405672 2025-07-01,20:15:27.000,182,10993094,13925,0,1751400926,12966.999590639993,9.553615019998688,53371.81261872 2025-07-01,20:15:28.000,182,10993135,13925,0,1751400927,12966.999590639993,9.53951675999997,53371.86152856 2025-07-01,20:15:29.000,182,10993127,14005,0,1751400928,12967.006326950002,9.525418500001251,53371.86152856 2025-07-01,20:15:30.000,182,10993136,14125,0,1751400929,12967.040008499993,9.546565889999329,53371.85454144001 2025-07-01,20:15:31.000,182,10993103,14005,0,1751400930,12967.019799569993,9.53246763000061,53371.86851568 2025-07-01,20:15:32.000,182,10993106,14005,0,1751400931,12967.040008499993,9.553615019998688,53371.8405672 2025-07-01,20:15:33.000,182,10993107,13885,0,1751400932,12967.013063259998,9.602958930001478,53371.87550280001 2025-07-01,20:15:34.000,182,10993144,14125,0,1751400933,12967.033272189998,9.617057190000196,53371.85454144001 2025-07-01,20:15:35.000,182,10993131,13845,0,1751400934,12966.965909090002,9.617057190000196,53371.833580080005 2025-07-01,20:15:36.000,182,10993114,13925,0,1751400935,12966.952436469997,9.610008060000837,53371.84755432 2025-07-01,20:15:37.000,182,10993105,13805,0,1751400936,12966.938963849992,9.58886067000276,53371.79864448 2025-07-01,20:15:38.000,182,10993128,14005,0,1751400937,12966.932227539997,9.652302840004268,53371.81960584 2025-07-01,20:15:39.000,182,10993105,13925,0,1751400938,12966.898545989992,9.659351970003627,53371.81261872 2025-07-01,20:15:40.000,182,10993101,13725,0,1751400939,12966.844655510002,9.652302840004268,53371.75672176001 2025-07-01,20:15:41.000,182,10993137,13885,0,1751400940,12966.810973959997,9.673450230002345,53371.81261872 2025-07-01,20:15:42.000,182,10993143,13925,0,1751400941,12966.831182889997,9.666401100002986,53371.77768312001 2025-07-01,20:15:43.000,182,10993142,14085,0,1751400942,12966.804237650002,9.680499360001704,53371.784670240006 2025-07-01,20:15:44.000,182,10993114,13725,0,1751400943,12966.757083479992,9.638204579998273,53371.79165736 2025-07-01,20:15:45.000,182,10993131,14085,0,1751400944,12966.716665619992,9.645253710004908,53371.833580080005 2025-07-01,20:15:46.000,182,10993060,13885,0,1751400945,12966.689720379996,9.638204579998273,53371.735760400006 2025-07-01,20:15:47.000,182,10993074,13885,0,1751400946,12966.656038829991,9.624106319999555,53371.74973464 2025-07-01,20:15:48.000,182,10993094,13925,0,1751400947,12966.615620969991,9.58886067000276,53371.763708880004 2025-07-01,20:15:49.000,182,10993113,13725,0,1751400948,12966.62235728,9.610008060000837,53371.763708880004 2025-07-01,20:15:50.000,182,10993145,14045,0,1751400949,12966.56173049,9.58886067000276,53371.79165736 2025-07-01,20:15:51.000,182,10993091,13925,0,1751400950,12966.487631079995,9.574762410004041,53371.77768312001 2025-07-01,20:15:52.000,182,10993110,14085,0,1751400951,12966.49436738999,9.553615019998688,53371.75672176001 2025-07-01,20:15:53.000,182,10993123,13725,0,1751400952,12966.49436738999,9.53246763000061,53371.69383768 2025-07-01,20:15:54.000,182,10993122,14045,0,1751400953,12966.51457631999,9.553615019998688,53371.72178616 2025-07-01,20:15:55.000,182,10993136,13845,0,1751400954,12966.43374059999,9.546565889999329,53371.74274752 2025-07-01,20:15:56.000,182,10993112,13565,0,1751400955,12966.406795359995,9.553615019998688,53371.68685056001 2025-07-01,20:15:57.000,182,10993124,13765,0,1751400956,12966.39332273999,9.53246763000061,53371.65191496 2025-07-01,20:15:58.000,182,10993141,14005,0,1751400957,12966.37311380999,9.525418500001251,53371.58204376 2025-07-01,20:15:59.000,182,10993147,14005,0,1751400958,12966.35964119,9.511320240002533,53371.58903088001 2025-07-01,20:16:00.000,182,10993084,13965,0,1751400959,12966.33943226,9.525418500001251,53371.56108240001 2025-07-01,20:16:01.000,182,10993121,13965,0,1751400960,12966.33943226,9.497221980003815,53371.596018000004 2025-07-01,20:16:02.000,182,10993094,13965,0,1751400961,12966.325959639995,9.504271110003174,53371.547108160004 2025-07-01,20:16:03.000,182,10993120,13965,0,1751400962,12966.29227808999,9.476074589998461,53371.56108240001 2025-07-01,20:16:04.000,182,10993127,14005,0,1751400963,12966.25186022999,9.48312371999782,53371.48422408 2025-07-01,20:16:05.000,182,10993143,14085,0,1751400964,12966.25186022999,9.447878070001025,53371.47024984001 2025-07-01,20:16:16.000,182,10993075,13965,0,1751400975,12965.962198899993,9.490172850004456,53371.35146880001 2025-07-01,20:16:17.000,182,10993047,13765,0,1751400976,12965.941989969993,9.511320240002533,53371.32352032001 2025-07-01,20:16:18.000,182,10993089,14085,0,1751400977,12965.928517349988,9.497221980003815,53371.330507440005 2025-07-01,20:16:19.000,182,10993126,14045,0,1751400978,12965.894835799998,9.511320240002533,53371.330507440005 2025-07-01,20:16:20.000,182,10993085,14085,0,1751400979,12965.901572109993,9.497221980003815,53371.25364912001 2025-07-01,20:16:21.000,182,10993088,13965,0,1751400980,12965.888099489988,9.53951675999997,53371.29557184 2025-07-01,20:16:22.000,182,10993104,13805,0,1751400981,12965.874626869998,9.504271110003174,53371.27461048001 2025-07-01,20:16:23.000,182,10993129,14285,0,1751400982,12965.881363179993,9.518369370001892,53371.28858472 2025-07-01,20:16:24.000,182,10993124,13885,0,1751400983,12965.861154249993,9.525418500001251,53371.27461048001 2025-07-01,20:16:25.000,182,10993088,14005,0,1751400984,12965.881363179993,9.490172850004456,53371.260636240004 2025-07-01,20:16:26.000,182,10993054,14405,0,1751400985,12965.867890559988,9.518369370001892,53371.32352032001 2025-07-01,20:16:27.000,182,10993101,14085,0,1751400986,12965.840945319993,9.48312371999782,53371.30255896001 2025-07-01,20:16:28.000,182,10993105,14165,0,1751400987,12965.901572109993,9.490172850004456,53371.379417280004 2025-07-01,20:16:29.000,182,10993146,13965,0,1751400988,12965.888099489988,9.504271110003174,53371.37243016001 2025-07-01,20:16:30.000,182,10993122,13965,0,1751400989,12965.847681630003,9.426730680002947,53371.3864044 2025-07-01,20:16:31.000,182,10993117,14045,0,1751400990,12965.867890559988,9.461976329999743,53371.35146880001 2025-07-01,20:16:32.000,182,10993121,14165,0,1751400991,12965.874626869998,9.461976329999743,53371.34448168 2025-07-01,20:16:33.000,182,10993112,14205,0,1751400992,12965.861154249993,9.398534159998235,53371.30255896001 2025-07-01,20:16:34.000,182,10993084,13965,0,1751400993,12965.840945319993,9.36328851000144,53371.281597600006 2025-07-01,20:16:35.000,182,10993116,13845,0,1751400994,12965.793791149998,9.34919025000272,53371.32352032001 2025-07-01,20:16:36.000,182,10993141,14005,0,1751400995,12965.814000079998,9.328042860004643,53371.37243016001 2025-07-01,20:16:37.000,182,10993092,13925,0,1751400996,12965.814000079998,9.292797210000572,53371.33749456 2025-07-01,20:16:38.000,182,10993125,14045,0,1751400997,12965.746636980002,9.271649820002494,53371.28858472 2025-07-01,20:16:39.000,182,10993086,14485,0,1751400998,12965.753373289997,9.229355039999064,53371.26762336 2025-07-01,20:16:40.000,182,10993098,14085,0,1751400999,12965.739900669992,9.18001113000355,53371.30954608 2025-07-01,20:16:41.000,182,10993100,14165,0,1751401000,12965.726428050002,9.158863739998196,53371.29557184 2025-07-01,20:16:42.000,182,10993089,13925,0,1751401001,12965.719691739992,9.18001113000355,53371.35146880001 2025-07-01,20:16:43.000,182,10993078,14365,0,1751401002,12965.686010190002,9.144765479999478,53371.33749456 2025-07-01,20:16:44.000,182,10993129,14085,0,1751401003,12965.679273879992,9.144765479999478,53371.39339152001 2025-07-01,20:16:45.000,182,10993099,14285,0,1751401004,12965.672537569997,9.095421570003964,53371.33749456 2025-07-01,20:16:46.000,182,10993089,14125,0,1751401005,12965.645592330002,9.102470700003323,53371.34448168 2025-07-01,20:16:47.000,182,10993119,14085,0,1751401006,12965.625383400002,9.067225049999251,53371.23967488 2025-07-01,20:16:48.000,182,10993079,14165,0,1751401007,12965.625383400002,9.053126790000533,53371.32352032001 2025-07-01,20:16:49.000,182,10993128,14165,0,1751401008,12965.571492919997,9.067225049999251,53371.34448168 2025-07-01,20:16:50.000,182,10993112,14165,0,1751401009,12965.611910779997,9.017881140003738,53371.281597600006 2025-07-01,20:16:51.000,182,10993131,14165,0,1751401010,12965.564756610001,9.046077660001174,53371.30954608 2025-07-01,20:16:52.000,182,10993068,13965,0,1751401011,12965.524338750001,9.017881140003738,53371.30255896001 2025-07-01,20:16:53.000,182,10993144,13885,0,1751401012,12965.584965540002,9.003782879997743,53371.34448168 2025-07-01,20:16:54.000,182,10993134,13885,0,1751401013,12965.591701849997,9.031979400002456,53371.30954608 2025-07-01,20:16:55.000,182,10993133,14165,0,1751401014,12965.571492919997,9.031979400002456,53371.27461048001 2025-07-01,20:16:56.000,182,10993122,14205,0,1751401015,12965.578229229992,9.046077660001174,53371.281597600006 2025-07-01,20:16:57.000,182,10993116,14325,0,1751401016,12965.598438159992,9.039028530001815,53371.27461048001 2025-07-01,20:16:58.000,182,10993063,13885,0,1751401017,12965.558020299992,9.060175919999892,53371.211726400004 2025-07-01,20:16:59.000,182,10993117,14245,0,1751401018,12965.571492919997,9.031979400002456,53371.211726400004 2025-07-01,20:17:00.000,182,10993087,13925,0,1751401019,12965.571492919997,9.031979400002456,53371.22570064001 2025-07-01,20:17:01.000,182,10993105,13725,0,1751401020,12965.558020299992,9.039028530001815,53371.1767908 2025-07-01,20:17:02.000,182,10993075,13845,0,1751401021,12965.551283989997,9.010832010004378,53371.14884232 2025-07-01,20:17:03.000,182,10993103,14045,0,1751401022,12965.504129820001,9.024930270003097,53371.21871352 2025-07-01,20:17:04.000,182,10993161,14165,0,1751401023,12965.517602439992,9.024930270003097,53371.15582944001 2025-07-01,20:17:05.000,182,10993101,14085,0,1751401024,12965.510866129996,9.024930270003097,53371.18377792001 2025-07-01,20:17:06.000,182,10993105,13885,0,1751401025,12965.470448269996,9.010832010004378,53371.13486808001 2025-07-01,20:17:07.000,182,10993099,14085,0,1751401026,12965.443503030001,9.024930270003097,53371.13486808001 2025-07-01,20:17:08.000,182,10993149,14085,0,1751401027,12965.470448269996,9.010832010004378,53371.092945360004 2025-07-01,20:17:09.000,182,10993145,14045,0,1751401028,12965.463711960001,9.017881140003738,53371.10691960001 2025-07-01,20:17:10.000,182,10993135,14245,0,1751401029,12965.450239339996,9.017881140003738,53371.071984 2025-07-01,20:17:11.000,182,10993137,13925,0,1751401030,12965.409821479996,9.060175919999892,53371.044035520004 2025-07-01,20:17:12.000,182,10993090,13965,0,1751401031,12965.416557789991,9.031979400002456,53371.12788096 2025-07-01,20:17:13.000,182,10993101,14045,0,1751401032,12965.389612549996,9.053126790000533,53371.162816560005 2025-07-01,20:17:14.000,182,10993113,14125,0,1751401033,12965.36266731,9.039028530001815,53371.07897112 2025-07-01,20:17:15.000,182,10993135,14245,0,1751401034,12965.416557789991,9.08132330999797,53371.092945360004 2025-07-01,20:17:16.000,182,10993070,13925,0,1751401035,12965.376139929991,9.088372440004605,53371.08595824001 2025-07-01,20:17:17.000,182,10993125,14165,0,1751401036,12965.355930999991,9.116568960002041,53371.071984 2025-07-01,20:17:18.000,182,10993145,14045,0,1751401037,12965.349194689996,9.116568960002041,53371.10691960001 2025-07-01,20:17:19.000,182,10993118,13965,0,1751401038,12965.32224945,9.116568960002041,53371.071984 2025-07-01,20:17:20.000,182,10993136,13965,0,1751401039,12965.328985759996,9.165912870004831,53371.064996880006 2025-07-01,20:17:21.000,182,10993091,13885,0,1751401040,12965.308776829996,9.187060260002909,53371.02307416 2025-07-01,20:17:22.000,182,10993061,13885,0,1751401041,12965.32224945,9.17296200000419,53371.01608704001 2025-07-01,20:17:23.000,182,10993143,13885,0,1751401042,12965.30204052,9.165912870004831,53371.0021128 2025-07-01,20:17:24.000,182,10993132,14045,0,1751401043,12965.28183159,9.158863739998196,53370.995125680005 2025-07-01,20:17:25.000,182,10993125,14165,0,1751401044,12965.268358969995,9.151814609998837,53370.96717720001 2025-07-01,20:17:26.000,182,10993133,14045,0,1751401045,12965.25488634999,9.137716350000119,53370.97416432 2025-07-01,20:17:27.000,182,10993130,13805,0,1751401046,12965.227941109995,9.1236180900014,53370.96019008 2025-07-01,20:17:28.000,182,10993095,14005,0,1751401047,12965.20099587,9.067225049999251,53371.02307416 2025-07-01,20:17:29.000,182,10993114,13885,0,1751401048,12965.16057801,9.067225049999251,53370.925254480004 2025-07-01,20:17:30.000,182,10993081,13965,0,1751401049,12965.12016015,9.07427417999861,53370.95320296 2025-07-01,20:17:31.000,182,10993174,13965,0,1751401050,12965.11342383999,9.024930270003097,53370.946215840006 2025-07-01,20:17:32.000,182,10993117,14045,0,1751401051,12965.07974229,8.982635489999666,53370.97416432 2025-07-01,20:17:33.000,182,10993145,13925,0,1751401052,12965.07300597999,8.912144189998799,53370.91128024 2025-07-01,20:17:34.000,182,10993120,13565,0,1751401053,12965.0191155,8.834603759998572,53370.86935752001 2025-07-01,20:17:35.000,182,10993127,13925,0,1751401054,12965.0191155,8.876898540002003,53370.86935752001 2025-07-01,20:17:36.000,182,10993052,14125,0,1751401055,12964.945016089994,8.841652889997931,53370.88333176 2025-07-01,20:17:37.000,182,10993109,13725,0,1751401056,12964.938279779999,8.778210720003699,53370.88333176 2025-07-01,20:17:38.000,182,10993088,13925,0,1751401057,12964.897861919999,8.77116159000434,53370.90429312 2025-07-01,20:17:39.000,182,10993103,13845,0,1751401058,12964.89112560999,8.750014199998986,53370.88333176 2025-07-01,20:17:40.000,182,10993135,13885,0,1751401059,12964.864180369994,8.71476855000219,53370.86935752001 2025-07-01,20:17:41.000,182,10993182,13845,0,1751401060,12964.884389299994,8.72181768000155,53370.97416432 2025-07-01,20:17:42.000,182,10993121,14165,0,1751401061,12964.870916679989,8.679522899998119,53370.897306000006 2025-07-01,20:17:43.000,182,10993082,14005,0,1751401062,12964.837235129999,8.693621160004113,53370.88333176 2025-07-01,20:17:44.000,182,10993139,14045,0,1751401063,12964.830498819989,8.700670290003472,53370.93922872001 2025-07-01,20:17:45.000,182,10993115,13845,0,1751401064,12964.843971439994,8.707719420002832,53370.9322416 2025-07-01,20:17:46.000,182,10993127,13845,0,1751401065,12964.877652989999,8.700670290003472,53370.946215840006 2025-07-01,20:17:47.000,182,10993133,13725,0,1751401066,12964.850707749989,8.700670290003472,53370.90429312 2025-07-01,20:17:48.000,182,10993154,14005,0,1751401067,12964.884389299994,8.679522899998119,53370.827434800005 2025-07-01,20:17:49.000,182,10993120,13845,0,1751401068,12964.904598229994,8.686572030004754,53370.83442192 2025-07-01,20:17:50.000,182,10993128,13805,0,1751401069,12964.89112560999,8.686572030004754,53370.81346056 2025-07-01,20:17:51.000,182,10993097,14245,0,1751401070,12964.93154346999,8.693621160004113,53370.85538328 2025-07-01,20:17:52.000,182,10993121,14045,0,1751401071,12964.945016089994,8.71476855000219,53370.82044768001 2025-07-01,20:17:53.000,182,10993109,14245,0,1751401072,12964.99217025999,8.700670290003472,53370.84839616001 2025-07-01,20:17:54.000,182,10993085,13725,0,1751401073,12964.958488709999,8.707719420002832,53370.85538328 2025-07-01,20:17:55.000,182,10993109,14285,0,1751401074,12964.99890657,8.728866810000909,53370.89031888001 2025-07-01,20:17:56.000,182,10993072,13805,0,1751401075,12964.99217025999,8.72181768000155,53370.90429312 2025-07-01,20:17:57.000,182,10993147,13965,0,1751401076,12965.005642879994,8.707719420002832,53370.89031888001 2025-07-01,20:17:58.000,182,10993199,13765,0,1751401077,12965.01237918999,8.707719420002832,53370.90429312 2025-07-01,20:17:59.000,182,10993131,14005,0,1751401078,12965.0191155,8.651326380000683,53370.90429312 2025-07-01,20:18:00.000,182,10993128,14085,0,1751401079,12965.046060739995,8.651326380000683,53370.97416432 2025-07-01,20:18:01.000,182,10993118,13965,0,1751401080,12965.05279704999,8.651326380000683,53371.0021128 2025-07-01,20:18:02.000,182,10993185,14125,0,1751401081,12965.03258811999,8.609031600004528,53370.96717720001 2025-07-01,20:18:03.000,182,10993092,14045,0,1751401082,12965.01237918999,8.573785950000456,53370.93922872001 2025-07-01,20:18:04.000,182,10993129,14005,0,1751401083,12965.005642879994,8.559687690001738,53370.96019008 2025-07-01,20:18:05.000,182,10993113,14045,0,1751401084,12964.97869764,8.53854030000366,53371.0021128 2025-07-01,20:18:06.000,182,10993124,14005,0,1751401085,12965.0191155,8.510343779998948,53370.98813856001 2025-07-01,20:18:07.000,182,10993120,14045,0,1751401086,12964.985433949994,8.503294649999589,53371.03006128 2025-07-01,20:18:08.000,182,10993147,14045,0,1751401087,12964.924807159994,8.510343779998948,53371.00909992 2025-07-01,20:18:09.000,182,10993167,13565,0,1751401088,12964.924807159994,8.475098130002152,53370.98813856001 2025-07-01,20:18:10.000,182,10993092,14165,0,1751401089,12964.897861919999,8.43985247999808,53370.9322416 2025-07-01,20:18:11.000,182,10993129,14045,0,1751401090,12964.850707749989,8.453950740004075,53370.876344640004 2025-07-01,20:18:12.000,182,10993121,14165,0,1751401091,12964.843971439994,8.460999870003434,53370.88333176 2025-07-01,20:18:13.000,182,10993098,14245,0,1751401092,12964.803553579994,8.425754219999362,53370.86935752001 2025-07-01,20:18:14.000,182,10993102,14245,0,1751401093,12964.769872029989,8.432803349998721,53370.80647344 2025-07-01,20:18:15.000,182,10993105,14125,0,1751401094,12964.749663099989,8.460999870003434,53370.79948632001 2025-07-01,20:18:16.000,182,10993106,14045,0,1751401095,12964.736190479998,8.453950740004075,53370.80647344 2025-07-01,20:18:17.000,182,10993144,14085,0,1751401096,12964.722717859993,8.468049000002793,53370.80647344 2025-07-01,20:18:18.000,182,10993119,13965,0,1751401097,12964.736190479998,8.54558943000302,53370.778524960006 2025-07-01,20:18:19.000,182,10993116,14245,0,1751401098,12964.749663099989,8.552638560002379,53370.77153784001 2025-07-01,20:18:20.000,182,10993128,13805,0,1751401099,12964.689036309988,8.587884209999174,53370.72262800001 2025-07-01,20:18:21.000,182,10993095,13885,0,1751401100,12964.729454169988,8.580835079999815,53370.778524960006 2025-07-01,20:18:22.000,182,10993114,14405,0,1751401101,12964.722717859993,8.587884209999174,53370.7924992 2025-07-01,20:18:23.000,182,10993102,13885,0,1751401102,12964.709245239988,8.616080730003887,53370.74358936 2025-07-01,20:18:24.000,182,10993109,14165,0,1751401103,12964.689036309988,8.6654246399994,53370.757563600004 2025-07-01,20:18:25.000,182,10993073,14245,0,1751401104,12964.689036309988,8.67247376999876,53370.72262800001 2025-07-01,20:18:26.000,182,10993096,14045,0,1751401105,12964.689036309988,8.707719420002832,53370.76455072 2025-07-01,20:18:27.000,182,10993120,14285,0,1751401106,12964.702508929993,8.72181768000155,53370.77153784001 2025-07-01,20:18:28.000,182,10993116,14125,0,1751401107,12964.655354759998,8.707719420002832,53370.71564088 2025-07-01,20:18:29.000,182,10993127,14245,0,1751401108,12964.662091069993,8.735915940000268,53370.708653760004 2025-07-01,20:18:30.000,182,10993087,14045,0,1751401109,12964.608200590003,8.728866810000909,53370.708653760004 2025-07-01,20:18:31.000,182,10993118,14165,0,1751401110,12964.641882139993,8.750014199998986,53370.71564088 2025-07-01,20:18:32.000,182,10993075,13965,0,1751401111,12964.628409520003,8.742965069999627,53370.76455072 2025-07-01,20:18:33.000,182,10993115,14165,0,1751401112,12964.614936899998,8.750014199998986,53370.79948632001 2025-07-01,20:18:34.000,182,10993139,14245,0,1751401113,12964.601464279993,8.77116159000434,53370.82044768001 2025-07-01,20:18:35.000,182,10993099,14085,0,1751401114,12964.628409520003,8.750014199998986,53370.778524960006 2025-07-01,20:18:36.000,182,10993131,14085,0,1751401115,12964.554310109997,8.757063329998346,53370.80647344 2025-07-01,20:18:37.000,182,10993069,14245,0,1751401116,12964.500419629992,8.750014199998986,53370.76455072 2025-07-01,20:18:38.000,182,10993116,13725,0,1751401117,12964.473474389997,8.728866810000909,53370.7924992 2025-07-01,20:18:39.000,182,10993097,14125,0,1751401118,12964.473474389997,8.71476855000219,53370.76455072 2025-07-01,20:18:40.000,182,10993096,14125,0,1751401119,12964.439792839992,8.71476855000219,53370.85538328 2025-07-01,20:18:41.000,182,10993096,14165,0,1751401120,12964.406111290002,8.693621160004113,53370.79948632001 2025-07-01,20:18:42.000,182,10993101,14045,0,1751401121,12964.379166049992,8.728866810000909,53370.79948632001 2025-07-01,20:18:43.000,182,10993104,14005,0,1751401122,12964.345484500001,8.728866810000909,53370.78551208 2025-07-01,20:18:44.000,182,10993099,14045,0,1751401123,12964.284857710001,8.742965069999627,53370.80647344 2025-07-01,20:18:45.000,182,10993101,14085,0,1751401124,12964.332011879997,8.778210720003699,53370.7924992 2025-07-01,20:18:46.000,182,10993085,14045,0,1751401125,12964.278121399992,8.792308980002417,53370.757563600004 2025-07-01,20:18:47.000,182,10993111,13845,0,1751401126,12964.305066640001,8.750014199998986,53370.78551208 2025-07-01,20:18:48.000,182,10993101,14085,0,1751401127,12964.311802949996,8.799358110001776,53370.778524960006 2025-07-01,20:18:49.000,182,10993076,13925,0,1751401128,12964.291594019996,8.820505499999854,53370.757563600004 2025-07-01,20:18:50.000,182,10993128,13965,0,1751401129,12964.257912469991,8.890996800000721,53370.69467952 2025-07-01,20:18:51.000,182,10993123,13965,0,1751401130,12964.278121399992,8.890996800000721,53370.73660224 2025-07-01,20:18:52.000,182,10993087,13885,0,1751401131,12964.305066640001,8.926242450004793,53370.72262800001 2025-07-01,20:18:53.000,182,10993102,13885,0,1751401132,12964.264648780001,8.912144189998799,53370.729615120006 2025-07-01,20:18:54.000,182,10993138,14005,0,1751401133,12964.298330329992,8.968537230000948,53370.72262800001 2025-07-01,20:18:55.000,182,10993139,13965,0,1751401134,12964.298330329992,8.975586360000307,53370.729615120006 2025-07-01,20:18:56.000,182,10993129,14245,0,1751401135,12964.318539259992,9.017881140003738,53370.79948632001 2025-07-01,20:18:57.000,182,10993098,13885,0,1751401136,12964.284857710001,9.024930270003097,53370.75057648001 2025-07-01,20:18:58.000,182,10993095,14085,0,1751401137,12964.345484500001,9.017881140003738,53370.778524960006 2025-07-01,20:18:59.000,182,10993135,13885,0,1751401138,12964.358957119992,9.031979400002456,53370.729615120006 2025-07-01,20:19:00.000,182,10993160,14125,0,1751401139,12964.385902360002,9.039028530001815,53370.75057648001 2025-07-01,20:19:01.000,182,10993118,13885,0,1751401140,12964.399374979992,9.060175919999892,53370.78551208 2025-07-01,20:19:02.000,182,10993087,13885,0,1751401141,12964.372429739997,9.08132330999797,53370.75057648001 2025-07-01,20:19:03.000,182,10993084,14005,0,1751401142,12964.426320220002,9.067225049999251,53370.757563600004 2025-07-01,20:19:04.000,182,10993110,14165,0,1751401143,12964.439792839992,9.088372440004605,53370.729615120006 2025-07-01,20:19:05.000,182,10993097,14165,0,1751401144,12964.466738080002,9.07427417999861,53370.77153784001 2025-07-01,20:19:06.000,182,10993138,13885,0,1751401145,12964.446529150002,9.07427417999861,53370.757563600004 2025-07-01,20:19:07.000,182,10993074,13885,0,1751401146,12964.460001769992,9.067225049999251,53370.71564088 2025-07-01,20:19:08.000,182,10993089,13965,0,1751401147,12964.520628559992,9.08132330999797,53370.69467952 2025-07-01,20:19:09.000,182,10993103,14005,0,1751401148,12964.513892249997,9.039028530001815,53370.729615120006 2025-07-01,20:19:10.000,182,10993107,14005,0,1751401149,12964.507155940002,9.053126790000533,53370.72262800001 2025-07-01,20:19:11.000,182,10993101,14285,0,1751401150,12964.507155940002,9.031979400002456,53370.79948632001 2025-07-01,20:19:12.000,182,10993122,13965,0,1751401151,12964.547573800002,9.053126790000533,53370.80647344 2025-07-01,20:19:13.000,182,10993122,13725,0,1751401152,12964.567782730002,9.053126790000533,53370.876344640004 2025-07-01,20:19:14.000,182,10993156,14165,0,1751401153,12964.574519039998,9.060175919999892,53370.83442192 2025-07-01,20:19:15.000,182,10993114,13925,0,1751401154,12964.587991660002,9.039028530001815,53370.84839616001 2025-07-01,20:19:16.000,182,10993075,14005,0,1751401155,12964.621673209993,9.031979400002456,53370.95320296 2025-07-01,20:19:17.000,182,10993052,13765,0,1751401156,12964.635145829998,9.017881140003738,53370.95320296 2025-07-01,20:19:18.000,182,10993116,13845,0,1751401157,12964.675563689998,9.024930270003097,53370.995125680005 2025-07-01,20:19:19.000,182,10993144,14085,0,1751401158,12964.702508929993,9.024930270003097,53370.93922872001 2025-07-01,20:19:20.000,182,10993128,14245,0,1751401159,12964.715981549998,9.031979400002456,53370.97416432 2025-07-01,20:19:21.000,182,10993110,13965,0,1751401160,12964.763135719993,8.996733749998384,53370.98813856001 2025-07-01,20:19:22.000,182,10993096,14045,0,1751401161,12964.790080959989,8.968537230000948,53371.0021128 2025-07-01,20:19:23.000,182,10993133,14325,0,1751401162,12964.810289889989,8.968537230000948,53371.03006128 2025-07-01,20:19:24.000,182,10993120,14045,0,1751401163,12964.837235129999,8.975586360000307,53371.03006128 2025-07-01,20:19:25.000,182,10993123,14005,0,1751401164,12964.837235129999,8.933291580004152,53370.98115144 2025-07-01,20:19:26.000,182,10993095,13925,0,1751401165,12964.857444059999,8.940340710003511,53370.96717720001 2025-07-01,20:19:27.000,182,10993077,14045,0,1751401166,12964.843971439994,8.926242450004793,53370.98813856001 2025-07-01,20:19:28.000,182,10993116,14005,0,1751401167,12964.877652989999,8.912144189998799,53370.98813856001 2025-07-01,20:19:29.000,182,10993062,14245,0,1751401168,12964.877652989999,8.89804593000008,53371.03006128 2025-07-01,20:19:30.000,182,10993159,14045,0,1751401169,12964.897861919999,8.933291580004152,53371.071984 2025-07-01,20:19:31.000,182,10993104,13965,0,1751401170,12964.938279779999,8.90509505999944,53371.07897112 2025-07-01,20:19:32.000,182,10993090,14245,0,1751401171,12964.958488709999,8.89804593000008,53371.10691960001 2025-07-01,20:19:33.000,182,10993072,14005,0,1751401172,12964.99217025999,8.90509505999944,53371.09993248 2025-07-01,20:19:34.000,182,10993147,13965,0,1751401173,12965.005642879994,8.869849410002644,53371.113906720006 2025-07-01,20:19:35.000,182,10993080,13925,0,1751401174,12965.0191155,8.862800280003285,53371.064996880006 2025-07-01,20:19:36.000,182,10993122,13925,0,1751401175,12965.05279704999,8.862800280003285,53371.12089384 2025-07-01,20:19:37.000,182,10993105,13725,0,1751401176,12965.09321490999,8.869849410002644,53371.12089384 2025-07-01,20:19:38.000,182,10993062,14005,0,1751401177,12965.13363276999,8.848702020004566,53371.10691960001 2025-07-01,20:19:39.000,182,10993095,13965,0,1751401178,12965.126896459995,8.855751150003925,53371.092945360004 2025-07-01,20:19:40.000,182,10993123,13965,0,1751401179,12965.106687529995,8.827554629999213,53371.08595824001 2025-07-01,20:19:41.000,182,10993130,13765,0,1751401180,12965.15384169999,8.848702020004566,53371.12089384 2025-07-01,20:19:42.000,182,10993082,13885,0,1751401181,12965.187523249995,8.834603759998572,53371.19076504 2025-07-01,20:19:43.000,182,10993122,14005,0,1751401182,12965.21446848999,8.799358110001776,53371.16980368 2025-07-01,20:19:44.000,182,10993113,14245,0,1751401183,12965.21446848999,8.799358110001776,53371.20473928001 2025-07-01,20:19:45.000,182,10993153,13965,0,1751401184,12965.23467741999,8.785259850003058,53371.15582944001 2025-07-01,20:19:46.000,182,10993111,13845,0,1751401185,12965.24141373,8.792308980002417,53371.13486808001 2025-07-01,20:19:47.000,182,10993096,13725,0,1751401186,12965.227941109995,8.785259850003058,53371.09993248 2025-07-01,20:19:48.000,182,10993136,13765,0,1751401187,12965.268358969995,8.799358110001776,53371.12788096 2025-07-01,20:19:49.000,182,10993106,13885,0,1751401188,12965.27509527999,8.785259850003058,53371.13486808001 2025-07-01,20:19:50.000,182,10993088,13925,0,1751401189,12965.28183159,8.750014199998986,53371.1418552 2025-07-01,20:19:51.000,182,10993098,14125,0,1751401190,12965.26162266,8.742965069999627,53371.14884232 2025-07-01,20:19:52.000,182,10993124,13685,0,1751401191,12965.30204052,8.71476855000219,53371.15582944001 2025-07-01,20:19:53.000,182,10993092,13845,0,1751401192,12965.33572206999,8.728866810000909,53371.16980368 2025-07-01,20:19:54.000,182,10993056,13845,0,1751401193,12965.34245838,8.72181768000155,53371.14884232 2025-07-01,20:19:55.000,182,10993130,13925,0,1751401194,12965.33572206999,8.728866810000909,53371.1767908 2025-07-01,20:19:56.000,182,10993100,13965,0,1751401195,12965.349194689996,8.6654246399994,53371.19076504 2025-07-01,20:19:57.000,182,10993083,14125,0,1751401196,12965.38287624,8.693621160004113,53371.20473928001 2025-07-01,20:19:58.000,182,10993104,14045,0,1751401197,12965.40308517,8.6654246399994,53371.232687760006 2025-07-01,20:19:59.000,182,10993097,14005,0,1751401198,12965.450239339996,8.67247376999876,53371.211726400004 2025-07-01,20:20:00.000,182,10993094,13765,0,1751401199,12965.436766719991,8.637228120001964,53371.25364912001 2025-07-01,20:20:01.000,182,10993091,14005,0,1751401200,12965.477184579991,8.686572030004754,53371.30954608 2025-07-01,20:20:02.000,182,10993116,14125,0,1751401201,12965.497393509992,8.623129860003246,53371.246662 2025-07-01,20:20:03.000,182,10993067,13725,0,1751401202,12965.497393509992,8.644277250001323,53371.21871352 2025-07-01,20:20:04.000,182,10993175,13805,0,1751401203,12965.483920890001,8.658375510000042,53371.211726400004 2025-07-01,20:20:05.000,182,10993084,13725,0,1751401204,12965.524338750001,8.616080730003887,53371.20473928001 2025-07-01,20:20:06.000,182,10993110,14085,0,1751401205,12965.558020299992,8.630178990002605,53371.14884232 2025-07-01,20:20:07.000,182,10993107,13965,0,1751401206,12965.598438159992,8.637228120001964,53371.19775216 2025-07-01,20:20:08.000,182,10993101,13885,0,1751401207,12965.591701849997,8.651326380000683,53371.19076504 2025-07-01,20:20:09.000,182,10993131,14005,0,1751401208,12965.625383400002,8.587884209999174,53371.21871352 2025-07-01,20:20:10.000,182,10993156,14045,0,1751401209,12965.605174470002,8.637228120001964,53371.14884232 2025-07-01,20:20:11.000,182,10993125,13885,0,1751401210,12965.659064949992,8.6654246399994,53371.20473928001 2025-07-01,20:20:12.000,182,10993066,13645,0,1751401211,12965.712955429997,8.651326380000683,53371.18377792001 2025-07-01,20:20:13.000,182,10993107,14085,0,1751401212,12965.699482809992,8.637228120001964,53371.19775216 2025-07-01,20:20:14.000,182,10993103,14165,0,1751401213,12965.692746499997,8.644277250001323,53371.18377792001 2025-07-01,20:20:15.000,182,10993081,14085,0,1751401214,12965.726428050002,8.637228120001964,53371.246662 2025-07-01,20:20:16.000,182,10993096,13845,0,1751401215,12965.712955429997,8.651326380000683,53371.19076504 2025-07-01,20:20:17.000,182,10993125,13965,0,1751401216,12965.760109599993,8.658375510000042,53371.18377792001 2025-07-01,20:20:18.000,182,10993126,13805,0,1751401217,12965.787054840002,8.609031600004528,53371.18377792001 2025-07-01,20:20:19.000,182,10993079,13965,0,1751401218,12965.800527459993,8.609031600004528,53371.25364912001 2025-07-01,20:20:20.000,182,10993142,14045,0,1751401219,12965.807263770002,8.616080730003887,53371.211726400004 2025-07-01,20:20:21.000,182,10993068,13885,0,1751401220,12965.760109599993,8.637228120001964,53371.25364912001 2025-07-01,20:20:22.000,182,10993106,14045,0,1751401221,12965.827472700003,8.679522899998119,53371.22570064001 2025-07-01,20:20:23.000,182,10993112,13885,0,1751401222,12965.814000079998,8.630178990002605,53371.23967488 2025-07-01,20:20:24.000,182,10993114,13725,0,1751401223,12965.800527459993,8.609031600004528,53371.260636240004 2025-07-01,20:20:25.000,182,10993114,13885,0,1751401224,12965.766845910002,8.623129860003246,53371.21871352 2025-07-01,20:20:26.000,182,10993118,13885,0,1751401225,12965.753373289997,8.594933339998533,53371.1418552 2025-07-01,20:20:27.000,182,10993092,13885,0,1751401226,12965.739900669992,8.609031600004528,53371.15582944001 2025-07-01,20:20:28.000,182,10993083,13925,0,1751401227,12965.780318529993,8.616080730003887,53371.21871352 2025-07-01,20:20:29.000,182,10993095,13925,0,1751401228,12965.753373289997,8.594933339998533,53371.22570064001 2025-07-01,20:20:30.000,182,10993121,14085,0,1751401229,12965.733164359997,8.573785950000456,53371.27461048001 2025-07-01,20:20:31.000,182,10993075,14045,0,1751401230,12965.766845910002,8.573785950000456,53371.30954608 2025-07-01,20:20:32.000,182,10993113,13765,0,1751401231,12965.773582219997,8.573785950000456,53371.30255896001 2025-07-01,20:20:33.000,182,10993114,13965,0,1751401232,12965.773582219997,8.566736820001097,53371.35845592 2025-07-01,20:20:34.000,182,10993101,14125,0,1751401233,12965.746636980002,8.566736820001097,53371.36544304 2025-07-01,20:20:35.000,182,10993080,14085,0,1751401234,12965.746636980002,8.566736820001097,53371.37243016001 2025-07-01,20:20:36.000,182,10993077,13805,0,1751401235,12965.766845910002,8.559687690001738,53371.36544304 2025-07-01,20:20:37.000,182,10993120,13885,0,1751401236,12965.780318529993,8.53854030000366,53371.36544304 2025-07-01,20:20:38.000,182,10993141,13925,0,1751401237,12965.760109599993,8.552638560002379,53371.34448168 2025-07-01,20:20:39.000,182,10993141,13925,0,1751401238,12965.733164359997,8.53854030000366,53371.35845592 2025-07-01,20:20:40.000,182,10993127,14085,0,1751401239,12965.760109599993,8.53854030000366,53371.34448168 2025-07-01,20:20:41.000,182,10993129,13885,0,1751401240,12965.773582219997,8.559687690001738,53371.30255896001 2025-07-01,20:20:42.000,182,10993105,13925,0,1751401241,12965.773582219997,8.559687690001738,53371.281597600006 2025-07-01,20:20:43.000,182,10993105,13965,0,1751401242,12965.780318529993,8.566736820001097,53371.27461048001 2025-07-01,20:20:44.000,182,10993122,13965,0,1751401243,12965.733164359997,8.587884209999174,53371.32352032001 2025-07-01,20:20:45.000,182,10993107,14205,0,1751401244,12965.766845910002,8.587884209999174,53371.30255896001 2025-07-01,20:20:46.000,182,10993102,13805,0,1751401245,12965.780318529993,8.573785950000456,53371.3165332 2025-07-01,20:20:47.000,182,10993075,13885,0,1751401246,12965.773582219997,8.601982469997893,53371.330507440005 2025-07-01,20:20:48.000,182,10993100,14245,0,1751401247,12965.861154249993,8.651326380000683,53371.3165332 2025-07-01,20:20:49.000,182,10993158,14205,0,1751401248,12965.840945319993,8.637228120001964,53371.30255896001 2025-07-01,20:20:50.000,182,10993106,13765,0,1751401249,12965.827472700003,8.679522899998119,53371.330507440005 2025-07-01,20:20:51.000,182,10993141,14165,0,1751401250,12965.854417939998,8.686572030004754,53371.30954608 2025-07-01,20:20:52.000,182,10993154,13925,0,1751401251,12965.908308419988,8.67247376999876,53371.33749456 2025-07-01,20:20:53.000,182,10993102,14005,0,1751401252,12965.894835799998,8.686572030004754,53371.37243016001 2025-07-01,20:20:54.000,182,10993104,13925,0,1751401253,12965.867890559988,8.728866810000909,53371.3165332 2025-07-01,20:20:55.000,182,10993118,13845,0,1751401254,12965.888099489988,8.71476855000219,53371.37243016001 2025-07-01,20:20:56.000,182,10993137,14045,0,1751401255,12965.847681630003,8.700670290003472,53371.379417280004 2025-07-01,20:20:57.000,182,10993090,14165,0,1751401256,12965.807263770002,8.700670290003472,53371.33749456 2025-07-01,20:20:58.000,182,10993108,13845,0,1751401257,12965.793791149998,8.72181768000155,53371.34448168 2025-07-01,20:20:59.000,182,10993133,13965,0,1751401258,12965.787054840002,8.72181768000155,53371.34448168 2025-07-01,20:21:00.000,182,10993157,14045,0,1751401259,12965.793791149998,8.71476855000219,53371.39339152001 2025-07-01,20:21:01.000,182,10993125,13885,0,1751401260,12965.753373289997,8.72181768000155,53371.37243016001 2025-07-01,20:21:02.000,182,10993079,13925,0,1751401261,12965.766845910002,8.72181768000155,53371.428327120004 2025-07-01,20:21:03.000,182,10993121,13845,0,1751401262,12965.746636980002,8.67247376999876,53371.3864044 2025-07-01,20:21:04.000,182,10993093,13885,0,1751401263,12965.692746499997,8.693621160004113,53371.37243016001 2025-07-01,20:21:05.000,182,10993100,14045,0,1751401264,12965.679273879992,8.644277250001323,53371.33749456 2025-07-01,20:21:06.000,182,10993128,13725,0,1751401265,12965.665801260002,8.651326380000683,53371.30255896001 2025-07-01,20:21:07.000,182,10993101,14165,0,1751401266,12965.672537569997,8.644277250001323,53371.30255896001 2025-07-01,20:21:08.000,182,10993091,13845,0,1751401267,12965.686010190002,8.580835079999815,53371.35146880001 2025-07-01,20:21:09.000,182,10993093,14085,0,1751401268,12965.659064949992,8.566736820001097,53371.41435288 2025-07-01,20:21:10.000,182,10993155,14085,0,1751401269,12965.652328639997,8.524442039997666,53371.400378640006 2025-07-01,20:21:11.000,182,10993089,13885,0,1751401270,12965.659064949992,8.552638560002379,53371.40736576 2025-07-01,20:21:12.000,182,10993143,14005,0,1751401271,12965.665801260002,8.517392909998307,53371.36544304 2025-07-01,20:21:13.000,182,10993103,14005,0,1751401272,12965.659064949992,8.503294649999589,53371.400378640006 2025-07-01,20:21:14.000,182,10993088,13885,0,1751401273,12965.638856019992,8.475098130002152,53371.400378640006 2025-07-01,20:21:15.000,182,10993088,14045,0,1751401274,12965.645592330002,8.468049000002793,53371.39339152001 2025-07-01,20:21:16.000,182,10993088,14085,0,1751401275,12965.672537569997,8.468049000002793,53371.35146880001 2025-07-01,20:21:17.000,182,10993082,14125,0,1751401276,12965.706219120002,8.460999870003434,53371.3864044 2025-07-01,20:21:18.000,182,10993149,13925,0,1751401277,12965.699482809992,8.425754219999362,53371.36544304 2025-07-01,20:21:19.000,182,10993090,13845,0,1751401278,12965.692746499997,8.418705090000003,53371.36544304 2025-07-01,20:21:20.000,182,10993139,13845,0,1751401279,12965.692746499997,8.43985247999808,53371.35146880001 2025-07-01,20:21:21.000,182,10993112,14045,0,1751401280,12965.686010190002,8.43985247999808,53371.36544304 2025-07-01,20:21:22.000,182,10993117,13805,0,1751401281,12965.652328639997,8.446901610004716,53371.36544304 2025-07-01,20:21:23.000,182,10993098,13965,0,1751401282,12965.686010190002,8.425754219999362,53371.400378640006 2025-07-01,20:21:24.000,182,10993099,14045,0,1751401283,12965.699482809992,8.43985247999808,53371.44230136001 2025-07-01,20:21:25.000,182,10993112,14125,0,1751401284,12965.692746499997,8.411655960000644,53371.379417280004 2025-07-01,20:21:26.000,182,10993113,14245,0,1751401285,12965.659064949992,8.418705090000003,53371.43531424 2025-07-01,20:21:27.000,182,10993064,14005,0,1751401286,12965.679273879992,8.404606830001285,53371.46326272 2025-07-01,20:21:28.000,182,10993093,13885,0,1751401287,12965.706219120002,8.390508570002567,53371.44230136001 2025-07-01,20:21:29.000,182,10993065,14325,0,1751401288,12965.706219120002,8.376410310003848,53371.4562756 2025-07-01,20:21:30.000,182,10993097,14125,0,1751401289,12965.659064949992,8.418705090000003,53371.39339152001 2025-07-01,20:21:31.000,182,10993108,14045,0,1751401290,12965.618647089992,8.355262919998495,53371.35146880001 2025-07-01,20:21:32.000,182,10993090,14205,0,1751401291,12965.598438159992,8.334115530000417,53371.40736576 2025-07-01,20:21:33.000,182,10993093,14205,0,1751401292,12965.571492919997,8.341164659999777,53371.42134000001 2025-07-01,20:21:34.000,182,10993105,13845,0,1751401293,12965.591701849997,8.291820750004263,53371.44230136001 2025-07-01,20:21:35.000,182,10993113,13965,0,1751401294,12965.551283989997,8.334115530000417,53371.3864044 2025-07-01,20:21:36.000,182,10993109,14045,0,1751401295,12965.578229229992,8.305919010002981,53371.35845592 2025-07-01,20:21:37.000,182,10993064,14205,0,1751401296,12965.564756610001,8.31296814000234,53371.36544304 2025-07-01,20:21:38.000,182,10993119,13805,0,1751401297,12965.537811369992,8.27067335999891,53371.39339152001 2025-07-01,20:21:39.000,182,10993149,14045,0,1751401298,12965.544547680001,8.242476840001473,53371.43531424 2025-07-01,20:21:40.000,182,10993077,14085,0,1751401299,12965.504129820001,8.26362422999955,53371.400378640006 2025-07-01,20:21:41.000,182,10993121,13845,0,1751401300,12965.531075059997,8.242476840001473,53371.40736576 2025-07-01,20:21:42.000,182,10993085,14245,0,1751401301,12965.544547680001,8.200182059998042,53371.400378640006 2025-07-01,20:21:43.000,182,10993114,14165,0,1751401302,12965.537811369992,8.221329450003395,53371.46326272 2025-07-01,20:21:44.000,182,10993075,13965,0,1751401303,12965.531075059997,8.235427710002114,53371.3864044 2025-07-01,20:21:45.000,182,10993098,14125,0,1751401304,12965.497393509992,8.214280320004036,53371.35146880001 2025-07-01,20:21:46.000,182,10993179,13965,0,1751401305,12965.531075059997,8.221329450003395,53371.3165332 2025-07-01,20:21:47.000,182,10993060,14285,0,1751401306,12965.504129820001,8.207231190004677,53371.3165332 2025-07-01,20:21:48.000,182,10993121,14285,0,1751401307,12965.537811369992,8.242476840001473,53371.32352032001 2025-07-01,20:21:49.000,182,10993128,13885,0,1751401308,12965.537811369992,8.221329450003395,53371.39339152001 2025-07-01,20:21:50.000,182,10993149,14005,0,1751401309,12965.510866129996,8.207231190004677,53371.35845592 2025-07-01,20:21:51.000,182,10993097,13885,0,1751401310,12965.524338750001,8.214280320004036,53371.39339152001 2025-07-01,20:21:52.000,182,10993097,14165,0,1751401311,12965.537811369992,8.157887280001887,53371.36544304 2025-07-01,20:21:53.000,182,10993130,13845,0,1751401312,12965.537811369992,8.179034669999965,53371.400378640006 2025-07-01,20:21:54.000,182,10993141,14005,0,1751401313,12965.564756610001,8.221329450003395,53371.42134000001 2025-07-01,20:21:55.000,182,10993126,14325,0,1751401314,12965.578229229992,8.193132929998683,53371.43531424 2025-07-01,20:21:56.000,182,10993148,14165,0,1751401315,12965.544547680001,8.193132929998683,53371.428327120004 2025-07-01,20:21:57.000,182,10993054,14005,0,1751401316,12965.537811369992,8.193132929998683,53371.43531424 2025-07-01,20:21:58.000,182,10993098,13805,0,1751401317,12965.544547680001,8.186083799999324,53371.428327120004 2025-07-01,20:21:59.000,182,10993098,13965,0,1751401318,12965.524338750001,8.193132929998683,53371.428327120004 2025-07-01,20:22:00.000,182,10993119,13845,0,1751401319,12965.510866129996,8.171985540000605,53371.47024984001 2025-07-01,20:22:01.000,182,10993114,13885,0,1751401320,12965.490657199996,8.143789020003169,53371.47024984001 2025-07-01,20:22:02.000,182,10993085,14005,0,1751401321,12965.510866129996,8.12969076000445,53371.4562756 2025-07-01,20:22:03.000,182,10993098,14045,0,1751401322,12965.497393509992,8.12969076000445,53371.40736576 2025-07-01,20:22:04.000,182,10993081,13925,0,1751401323,12965.510866129996,8.13673989000381,53371.44230136001 2025-07-01,20:22:05.000,182,10993159,13925,0,1751401324,12965.456975649991,8.12969076000445,53371.42134000001 2025-07-01,20:22:06.000,182,10993141,14085,0,1751401325,12965.463711960001,8.108543369999097,53371.39339152001 2025-07-01,20:22:07.000,182,10993099,14085,0,1751401326,12965.450239339996,8.150838150002528,53371.379417280004 2025-07-01,20:22:08.000,182,10993139,13725,0,1751401327,12965.423294100001,8.157887280001887,53371.35845592 2025-07-01,20:22:09.000,182,10993097,14085,0,1751401328,12965.423294100001,8.12969076000445,53371.35146880001 2025-07-01,20:22:10.000,182,10993119,14085,0,1751401329,12965.416557789991,8.150838150002528,53371.30954608 2025-07-01,20:22:11.000,182,10993085,13725,0,1751401330,12965.369403619996,8.13673989000381,53371.232687760006 2025-07-01,20:22:12.000,182,10993025,14045,0,1751401331,12965.328985759996,8.108543369999097,53371.22570064001 2025-07-01,20:22:13.000,182,10993088,14125,0,1751401332,12965.369403619996,8.13673989000381,53371.22570064001 2025-07-01,20:22:14.000,182,10993116,13925,0,1751401333,12965.36266731,8.12969076000445,53371.20473928001 2025-07-01,20:22:15.000,182,10993067,13805,0,1751401334,12965.34245838,8.122641629997815,53371.246662 2025-07-01,20:22:16.000,182,10993144,13885,0,1751401335,12965.328985759996,8.157887280001887,53371.23967488 2025-07-01,20:22:17.000,182,10993082,13765,0,1751401336,12965.308776829996,8.13673989000381,53371.21871352 2025-07-01,20:22:18.000,182,10993110,13925,0,1751401337,12965.288567899996,8.108543369999097,53371.19775216 2025-07-01,20:22:19.000,182,10993078,13965,0,1751401338,12965.32224945,8.073297720002302,53371.22570064001 2025-07-01,20:22:20.000,182,10993055,13765,0,1751401339,12965.25488634999,8.066248590002942,53371.211726400004 2025-07-01,20:22:21.000,182,10993122,14045,0,1751401340,12965.248150039995,8.08739598000102,53371.19775216 2025-07-01,20:22:22.000,182,10993086,13885,0,1751401341,12965.2212048,8.094445110000379,53371.21871352 2025-07-01,20:22:23.000,182,10993142,13845,0,1751401342,12965.167314319995,8.059199460003583,53371.21871352 2025-07-01,20:22:24.000,182,10993080,14005,0,1751401343,12965.17405062999,8.073297720002302,53371.14884232 2025-07-01,20:22:25.000,182,10993118,13925,0,1751401344,12965.15384169999,8.045101200004865,53371.14884232 2025-07-01,20:22:26.000,182,10993153,14045,0,1751401345,12965.14036908,8.08034685000166,53371.16980368 2025-07-01,20:22:27.000,182,10993103,14085,0,1751401346,12965.14036908,8.066248590002942,53371.19775216 2025-07-01,20:22:28.000,182,10993084,13845,0,1751401347,12965.106687529995,8.08034685000166,53371.16980368 2025-07-01,20:22:29.000,182,10993101,13805,0,1751401348,12965.086478599995,8.066248590002942,53371.19076504 2025-07-01,20:22:30.000,182,10993153,13685,0,1751401349,12965.005642879994,8.03805206999823,53371.12788096 2025-07-01,20:22:31.000,182,10993144,13685,0,1751401350,12964.99217025999,8.052150330004224,53371.13486808001 2025-07-01,20:22:32.000,182,10993066,13885,0,1751401351,12964.99217025999,8.023953809999512,53371.15582944001 2025-07-01,20:22:33.000,182,10993131,13845,0,1751401352,12964.95175239999,8.045101200004865,53371.15582944001 2025-07-01,20:22:34.000,182,10993107,13925,0,1751401353,12964.904598229994,8.023953809999512,53371.16980368 2025-07-01,20:22:35.000,182,10993094,13885,0,1751401354,12964.918070849999,8.016904680000152,53371.14884232 2025-07-01,20:22:36.000,182,10993074,13845,0,1751401355,12964.864180369994,8.009855550000793,53371.1767908 2025-07-01,20:22:37.000,182,10993083,13925,0,1751401356,12964.857444059999,8.002806420001434,53371.12788096 2025-07-01,20:22:38.000,182,10993125,13765,0,1751401357,12964.837235129999,8.009855550000793,53371.12788096 2025-07-01,20:22:39.000,182,10993132,14045,0,1751401358,12964.803553579994,8.045101200004865,53371.18377792001 2025-07-01,20:22:40.000,182,10993142,13965,0,1751401359,12964.736190479998,8.009855550000793,53371.12089384 2025-07-01,20:22:41.000,182,10993112,13885,0,1751401360,12964.689036309988,8.002806420001434,53371.08595824001 2025-07-01,20:22:42.000,182,10993093,14165,0,1751401361,12964.682299999993,7.9675607700046385,53371.13486808001 2025-07-01,20:22:43.000,182,10993105,14085,0,1751401362,12964.648618449988,7.9675607700046385,53371.09993248 2025-07-01,20:22:44.000,182,10993117,14005,0,1751401363,12964.587991660002,7.960511639998003,53371.12089384 2025-07-01,20:22:45.000,182,10993073,13805,0,1751401364,12964.554310109997,7.932315120000567,53371.113906720006 2025-07-01,20:22:46.000,182,10993145,13725,0,1751401365,12964.507155940002,7.960511639998003,53371.05800976001 2025-07-01,20:22:47.000,182,10993121,13965,0,1751401366,12964.527364870002,7.953462509998644,53371.03006128 2025-07-01,20:22:48.000,182,10993105,14005,0,1751401367,12964.433056529997,7.90411860000313,53371.0021128 2025-07-01,20:22:49.000,182,10993104,14005,0,1751401368,12964.379166049992,7.911167730002489,53371.03006128 2025-07-01,20:22:50.000,182,10993146,14045,0,1751401369,12964.318539259992,7.890020340004412,53370.91128024 2025-07-01,20:22:51.000,182,10993126,14005,0,1751401370,12964.325275570001,7.90411860000313,53370.95320296 2025-07-01,20:22:52.000,182,10993058,14165,0,1751401371,12964.284857710001,7.868872949999059,53370.9322416 2025-07-01,20:22:53.000,182,10993083,13925,0,1751401372,12964.264648780001,7.8618238199996995,53370.946215840006 2025-07-01,20:22:54.000,182,10993066,13565,0,1751401373,12964.224230920001,7.868872949999059,53370.91128024 2025-07-01,20:22:55.000,182,10993082,14165,0,1751401374,12964.204021990001,7.819529040003545,53370.91826736001 2025-07-01,20:22:56.000,182,10993058,14325,0,1751401375,12964.156867819991,7.826578170002904,53370.91128024 2025-07-01,20:22:57.000,182,10993022,14205,0,1751401376,12964.156867819991,7.819529040003545,53370.86935752001 2025-07-01,20:22:58.000,182,10993123,13725,0,1751401377,12964.109713649996,7.791332519998832,53370.897306000006 2025-07-01,20:22:59.000,182,10993118,13965,0,1751401378,12964.12318627,7.784283389999473,53370.84839616001 2025-07-01,20:23:00.000,182,10993108,14045,0,1751401379,12964.12318627,7.770185130000755,53370.79948632001 2025-07-01,20:23:01.000,182,10993125,14005,0,1751401380,12964.10297734,7.784283389999473,53370.8623704 2025-07-01,20:23:02.000,182,10993097,13885,0,1751401381,12964.09624102999,7.784283389999473,53370.82044768001 2025-07-01,20:23:03.000,182,10993036,14005,0,1751401382,12964.07603209999,7.777234260000114,53370.82044768001 2025-07-01,20:23:04.000,182,10993037,14005,0,1751401383,12964.069295789996,7.805430780004826,53370.7924992 2025-07-01,20:23:05.000,182,10993055,14045,0,1751401384,12964.04235055,7.791332519998832,53370.827434800005 2025-07-01,20:23:06.000,182,10993062,14085,0,1751401385,12964.01540530999,7.798381649998191,53370.80647344 2025-07-01,20:23:07.000,182,10993070,14165,0,1751401386,12964.00193269,7.8124799100041855,53370.76455072 2025-07-01,20:23:08.000,182,10993086,13885,0,1751401387,12964.00193269,7.805430780004826,53370.77153784001 2025-07-01,20:23:09.000,182,10993044,14045,0,1751401388,12963.97498744999,7.784283389999473,53370.708653760004 2025-07-01,20:23:10.000,182,10993073,14045,0,1751401389,12963.95477851999,7.791332519998832,53370.64576968 2025-07-01,20:23:11.000,182,10993057,13965,0,1751401390,12963.92109697,7.8618238199996995,53370.610834080006 2025-07-01,20:23:12.000,182,10993065,13925,0,1751401391,12963.89415172999,7.784283389999473,53370.6178212 2025-07-01,20:23:13.000,182,10993096,13845,0,1751401392,12963.84026125,7.819529040003545,53370.610834080006 2025-07-01,20:23:14.000,182,10993062,14325,0,1751401393,12963.846997559995,7.784283389999473,53370.57589848 2025-07-01,20:23:15.000,182,10993084,13845,0,1751401394,12963.806579699994,7.798381649998191,53370.610834080006 2025-07-01,20:23:16.000,182,10993066,13885,0,1751401395,12963.786370769994,7.749037740002677,53370.54795 2025-07-01,20:23:17.000,182,10993130,14045,0,1751401396,12963.766161839994,7.749037740002677,53370.540962880004 2025-07-01,20:23:18.000,182,10993081,13925,0,1751401397,12963.725743979994,7.777234260000114,53370.49904016 2025-07-01,20:23:19.000,182,10993107,14405,0,1751401398,12963.651644569989,7.734939480003959,53370.43615608001 2025-07-01,20:23:20.000,182,10993055,14005,0,1751401399,12963.658380879999,7.692644700000528,53370.45711744 2025-07-01,20:23:21.000,182,10993084,14125,0,1751401400,12963.604490399994,7.6573990500037326,53370.43615608001 2025-07-01,20:23:22.000,182,10993087,13845,0,1751401401,12963.611226709989,7.6573990500037326,53370.4780788 2025-07-01,20:23:23.000,182,10993110,13765,0,1751401402,12963.611226709989,7.643300789997738,53370.46410456001 2025-07-01,20:23:24.000,182,10993055,14245,0,1751401403,12963.617963019999,7.62920252999902,53370.422181840004 2025-07-01,20:23:25.000,182,10993082,13965,0,1751401404,12963.516918369998,7.622153399999661,53370.422181840004 2025-07-01,20:23:26.000,182,10993115,14005,0,1751401405,12963.503445749993,7.593956880002224,53370.40122048 2025-07-01,20:23:27.000,182,10993104,14125,0,1751401406,12963.503445749993,7.572809490004147,53370.41519472001 2025-07-01,20:23:28.000,182,10993098,14245,0,1751401407,12963.456291579998,7.558711229998153,53370.4082076 2025-07-01,20:23:29.000,182,10993115,13805,0,1751401408,12963.442818959993,7.537563840000075,53370.38724624001 2025-07-01,20:23:30.000,182,10993117,14005,0,1751401409,12963.463027889993,7.530514710000716,53370.41519472001 2025-07-01,20:23:31.000,182,10993102,13925,0,1751401410,12963.442818959993,7.523465580001357,53370.40122048 2025-07-01,20:23:32.000,182,10993064,14005,0,1751401411,12963.442818959993,7.530514710000716,53370.45013032 2025-07-01,20:23:33.000,182,10993107,13885,0,1751401412,12963.429346339988,7.488219930004561,53370.394233360006 2025-07-01,20:23:34.000,182,10993071,14005,0,1751401413,12963.415873719998,7.467072539999208,53370.3383364 2025-07-01,20:23:35.000,182,10993100,14085,0,1751401414,12963.402401099993,7.50231819000328,53370.36628488001 2025-07-01,20:23:36.000,182,10993078,14005,0,1751401415,12963.449555269988,7.474121669998567,53370.31038792 2025-07-01,20:23:37.000,182,10993095,14005,0,1751401416,12963.402401099993,7.523465580001357,53370.33134928 2025-07-01,20:23:38.000,182,10993048,13925,0,1751401417,12963.395664789998,7.509367320002639,53370.35231064 2025-07-01,20:23:39.000,182,10993035,13885,0,1751401418,12963.361983239993,7.45297428000049,53370.28942656 2025-07-01,20:23:40.000,182,10993087,14045,0,1751401419,12963.355246929998,7.474121669998567,53370.226542480006 2025-07-01,20:23:41.000,182,10993057,13845,0,1751401420,12963.321565379993,7.4952690600039205,53370.26147808 2025-07-01,20:23:42.000,182,10993061,14085,0,1751401421,12963.314829069997,7.509367320002639,53370.21256824 2025-07-01,20:23:43.000,182,10993057,14085,0,1751401422,12963.301356449992,7.488219930004561,53370.24051672 2025-07-01,20:23:44.000,182,10993066,13965,0,1751401423,12963.341774309993,7.509367320002639,53370.21256824 2025-07-01,20:23:45.000,182,10993123,14405,0,1751401424,12963.314829069997,7.537563840000075,53370.14968416001 2025-07-01,20:23:46.000,182,10993055,13885,0,1751401425,12963.335037999997,7.537563840000075,53370.14269704 2025-07-01,20:23:47.000,182,10993105,14085,0,1751401426,12963.328301690002,7.516416450001998,53370.17064552 2025-07-01,20:23:48.000,182,10993056,14245,0,1751401427,12963.321565379993,7.530514710000716,53370.1636584 2025-07-01,20:23:49.000,182,10993057,14125,0,1751401428,12963.301356449992,7.579858620003506,53370.12872280001 2025-07-01,20:23:50.000,182,10993075,14165,0,1751401429,12963.314829069997,7.544612969999434,53370.07282584 2025-07-01,20:23:51.000,182,10993074,13925,0,1751401430,12963.281147519992,7.608055140000943,53370.107761440006 2025-07-01,20:23:52.000,182,10993092,13925,0,1751401431,12963.281147519992,7.608055140000943,53370.14968416001 2025-07-01,20:23:53.000,182,10993091,14125,0,1751401432,12963.260938589992,7.593956880002224,53370.12173568 2025-07-01,20:23:54.000,182,10993042,13925,0,1751401433,12963.233993349997,7.6010060100015835,53370.12872280001 2025-07-01,20:23:55.000,182,10993078,13765,0,1751401434,12963.267674900002,7.558711229998153,53370.14968416001 2025-07-01,20:23:56.000,182,10993026,14085,0,1751401435,12963.254202279997,7.579858620003506,53370.156671280005 2025-07-01,20:23:57.000,182,10993131,14045,0,1751401436,12963.247465970002,7.572809490004147,53370.18461976 2025-07-01,20:23:58.000,182,10993129,13725,0,1751401437,12963.240729659992,7.593956880002224,53370.1636584 2025-07-01,20:23:59.000,182,10993133,13885,0,1751401438,12963.193575489997,7.586907750002865,53370.19859400001 2025-07-01,20:24:00.000,182,10993070,14005,0,1751401439,12963.233993349997,7.572809490004147,53370.086800080004 2025-07-01,20:24:01.000,182,10993052,13925,0,1751401440,12963.213784419997,7.579858620003506,53370.107761440006 2025-07-01,20:24:02.000,182,10993083,14325,0,1751401441,12963.193575489997,7.615104270000302,53370.107761440006 2025-07-01,20:24:03.000,182,10993048,13805,0,1751401442,12963.180102869992,7.608055140000943,53370.06583872 2025-07-01,20:24:04.000,182,10993075,14005,0,1751401443,12963.173366559997,7.565760360004788,53370.05186448001 2025-07-01,20:24:05.000,182,10993054,14085,0,1751401444,12963.180102869992,7.551662099998794,53370.06583872 2025-07-01,20:24:06.000,182,10993056,13845,0,1751401445,12963.173366559997,7.523465580001357,53370.10077432001 2025-07-01,20:24:07.000,182,10993068,14005,0,1751401446,12963.173366559997,7.516416450001998,53370.06583872 2025-07-01,20:24:08.000,182,10993035,13805,0,1751401447,12963.193575489997,7.530514710000716,53370.086800080004 2025-07-01,20:24:09.000,182,10993081,14245,0,1751401448,12963.153157629997,7.523465580001357,53370.12173568 2025-07-01,20:24:10.000,182,10993053,14085,0,1751401449,12963.153157629997,7.4952690600039205,53370.00994176001 2025-07-01,20:24:11.000,182,10993082,13925,0,1751401450,12963.180102869992,7.509367320002639,53370.13570992 2025-07-01,20:24:12.000,182,10993042,13845,0,1751401451,12963.159893939992,7.4952690600039205,53370.0937872 2025-07-01,20:24:13.000,182,10993073,13965,0,1751401452,12963.139685009992,7.460023409999849,53370.14968416001 2025-07-01,20:24:14.000,182,10993078,14125,0,1751401453,12963.146421320002,7.474121669998567,53370.1636584 2025-07-01,20:24:15.000,182,10993073,13845,0,1751401454,12963.166630250002,7.481170799997926,53370.10077432001 2025-07-01,20:24:16.000,182,10993028,13725,0,1751401455,12963.193575489997,7.438876020001771,53370.12173568 2025-07-01,20:24:17.000,182,10993051,13965,0,1751401456,12963.173366559997,7.438876020001771,53370.12173568 2025-07-01,20:24:18.000,182,10993027,14245,0,1751401457,12963.200311799992,7.424777760003053,53370.19859400001 2025-07-01,20:24:19.000,182,10993081,14125,0,1751401458,12963.220520729992,7.438876020001771,53370.17763264001 2025-07-01,20:24:20.000,182,10993066,14045,0,1751401459,12963.186839180002,7.424777760003053,53370.17064552 2025-07-01,20:24:21.000,182,10993041,14125,0,1751401460,12963.193575489997,7.410679500004335,53370.19160688 2025-07-01,20:24:22.000,182,10993053,13645,0,1751401461,12963.173366559997,7.438876020001771,53370.14269704 2025-07-01,20:24:23.000,182,10993065,13805,0,1751401462,12963.186839180002,7.410679500004335,53370.12872280001 2025-07-01,20:24:24.000,182,10993082,13965,0,1751401463,12963.200311799992,7.375433850000263,53370.14968416001 2025-07-01,20:24:25.000,182,10993041,13845,0,1751401464,12963.186839180002,7.361335590001545,53370.205581120004 2025-07-01,20:24:26.000,182,10993084,14005,0,1751401465,12963.186839180002,7.3401882000034675,53370.06583872 2025-07-01,20:24:27.000,182,10993080,13765,0,1751401466,12963.126212390001,7.304942549999396,53370.14269704 2025-07-01,20:24:28.000,182,10993073,13885,0,1751401467,12963.193575489997,7.276746030001959,53370.19160688 2025-07-01,20:24:29.000,182,10993104,13885,0,1751401468,12963.112739769997,7.283795160001318,53370.14968416001 2025-07-01,20:24:30.000,182,10993082,13885,0,1751401469,12963.139685009992,7.241500379997888,53370.107761440006 2025-07-01,20:24:31.000,182,10993081,13965,0,1751401470,12963.132948699997,7.2344512499985285,53370.12173568 2025-07-01,20:24:32.000,182,10993102,13685,0,1751401471,12963.092530839996,7.241500379997888,53370.0937872 2025-07-01,20:24:33.000,182,10993063,13725,0,1751401472,12963.065585600001,7.1851073400030145,53370.0937872 2025-07-01,20:24:34.000,182,10993069,13805,0,1751401473,12963.065585600001,7.206254730001092,53370.14269704 2025-07-01,20:24:35.000,182,10993053,13925,0,1751401474,12963.045376670001,7.142812559999584,53370.04487736 2025-07-01,20:24:36.000,182,10993050,13925,0,1751401475,12963.038640359991,7.135763430000225,53370.00994176001 2025-07-01,20:24:37.000,182,10993123,14165,0,1751401476,12963.031904049996,7.107566910002788,53370.023916 2025-07-01,20:24:38.000,182,10993076,13805,0,1751401477,12963.025167740001,7.121665170001506,53370.03090312001 2025-07-01,20:24:39.000,182,10993047,13885,0,1751401478,12963.025167740001,7.086419520004711,53369.92609632 2025-07-01,20:24:40.000,182,10993094,13725,0,1751401479,12962.978013569991,7.037075610001921,53369.940070560006 2025-07-01,20:24:41.000,182,10993068,13885,0,1751401480,12962.951068329996,7.04412474000128,53369.90513496 2025-07-01,20:24:42.000,182,10993051,13805,0,1751401481,12962.978013569991,7.058222999999998,53369.96801904 2025-07-01,20:24:43.000,182,10993038,13845,0,1751401482,12962.98474988,7.037075610001921,53369.891160720006 2025-07-01,20:24:44.000,182,10993050,13845,0,1751401483,12962.957804639991,7.037075610001921,53369.92609632 2025-07-01,20:24:45.000,182,10993033,13965,0,1751401484,12962.957804639991,7.0229773500032024,53369.89814784 2025-07-01,20:24:46.000,182,10993040,13925,0,1751401485,12962.937595709991,6.980682569999772,53369.891160720006 2025-07-01,20:24:47.000,182,10993008,14285,0,1751401486,12962.96454095,6.959535180001694,53369.85622512 2025-07-01,20:24:48.000,182,10993054,13965,0,1751401487,12962.951068329996,6.952486050002335,53369.84225088001 2025-07-01,20:24:49.000,182,10993073,13885,0,1751401488,12962.96454095,6.9736334400004125,53369.919109200004 2025-07-01,20:24:50.000,182,10993090,14045,0,1751401489,12962.96454095,6.9242895300048986,53369.84225088001 2025-07-01,20:24:51.000,182,10993109,13885,0,1751401490,12962.978013569991,6.959535180001694,53369.919109200004 2025-07-01,20:24:52.000,182,10993053,13725,0,1751401491,12963.038640359991,6.931338660004258,53369.83526376 2025-07-01,20:24:53.000,182,10993055,13925,0,1751401492,12963.011695119996,6.903142139999545,53369.849238 2025-07-01,20:24:54.000,182,10993086,13565,0,1751401493,12962.998222499991,6.889043880000827,53369.891160720006 2025-07-01,20:24:55.000,182,10993068,13965,0,1751401494,12962.96454095,6.889043880000827,53369.79334104001 2025-07-01,20:24:56.000,182,10993035,13885,0,1751401495,12962.98474988,6.889043880000827,53369.83526376 2025-07-01,20:24:57.000,182,10993079,13885,0,1751401496,12962.957804639991,6.896093010000186,53369.87718648 2025-07-01,20:24:58.000,182,10993056,13845,0,1751401497,12962.98474988,6.881994750001468,53369.849238 2025-07-01,20:24:59.000,182,10993069,13965,0,1751401498,12962.991486189996,6.853798230004031,53369.88417360001 2025-07-01,20:25:00.000,182,10993048,13925,0,1751401499,12963.004958810001,6.825601709999319,53369.96103192001 2025-07-01,20:25:01.000,182,10993093,13925,0,1751401500,12962.971277259996,6.832650839998678,53369.97500616 2025-07-01,20:25:02.000,182,10993127,13965,0,1751401501,12963.011695119996,6.797405190001882,53369.940070560006 2025-07-01,20:25:03.000,182,10993052,13725,0,1751401502,12963.011695119996,6.804454320001241,53370.00994176001 2025-07-01,20:25:04.000,182,10993059,13845,0,1751401503,12962.998222499991,6.790356060002523,53370.05186448001 2025-07-01,20:25:05.000,182,10993082,13685,0,1751401504,12962.978013569991,6.7621595399978105,53369.96103192001 2025-07-01,20:25:06.000,182,10993012,13965,0,1751401505,12963.018431429991,6.755110409998451,53369.988980400005 2025-07-01,20:25:07.000,182,10993015,14045,0,1751401506,12963.031904049996,6.755110409998451,53369.99596752 2025-07-01,20:25:08.000,182,10993094,14085,0,1751401507,12963.038640359991,6.7621595399978105,53370.058851600006 2025-07-01,20:25:09.000,182,10993072,14285,0,1751401508,12963.052112979996,6.748061279999092,53370.10077432001 2025-07-01,20:25:10.000,182,10993023,14165,0,1751401509,12963.058849289991,6.741012149999733,53370.07981296001 2025-07-01,20:25:11.000,182,10993082,13885,0,1751401510,12963.045376670001,6.733963020000374,53370.07981296001 2025-07-01,20:25:12.000,182,10993081,14045,0,1751401511,12963.092530839996,6.719864760001656,53370.04487736 2025-07-01,20:25:13.000,182,10993075,14245,0,1751401512,12963.079058219992,6.7128156300022965,53370.07282584 2025-07-01,20:25:14.000,182,10993064,14205,0,1751401513,12963.092530839996,6.719864760001656,53370.07981296001 2025-07-01,20:25:15.000,182,10993090,13845,0,1751401514,12963.106003460001,6.698717370003578,53370.07981296001 2025-07-01,20:25:16.000,182,10993071,14285,0,1751401515,12963.112739769997,6.691668240004219,53370.058851600006 2025-07-01,20:25:17.000,182,10993113,14045,0,1751401516,12963.126212390001,6.68461911000486,53370.14968416001 2025-07-01,20:25:18.000,182,10993017,13925,0,1751401517,12963.139685009992,6.726913890001015,53370.07282584 2025-07-01,20:25:19.000,182,10993085,13885,0,1751401518,12963.180102869992,6.7128156300022965,53370.14968416001 2025-07-01,20:25:20.000,182,10993121,14085,0,1751401519,12963.180102869992,6.691668240004219,53370.156671280005 2025-07-01,20:25:21.000,182,10993089,13805,0,1751401520,12963.207048110002,6.705766500002937,53370.12173568 2025-07-01,20:25:22.000,182,10993063,13925,0,1751401521,12963.220520729992,6.698717370003578,53370.12872280001 2025-07-01,20:25:23.000,182,10993028,14125,0,1751401522,12963.227257040002,6.663471719999507,53370.12173568 2025-07-01,20:25:24.000,182,10993070,13885,0,1751401523,12963.220520729992,6.677569979998225,53370.14968416001 2025-07-01,20:25:25.000,182,10993078,14005,0,1751401524,12963.240729659992,6.63527520000207,53370.107761440006 2025-07-01,20:25:26.000,182,10993043,14005,0,1751401525,12963.260938589992,6.663471719999507,53370.14968416001 2025-07-01,20:25:27.000,182,10993122,14005,0,1751401526,12963.240729659992,6.68461911000486,53370.13570992 2025-07-01,20:25:28.000,182,10993103,14245,0,1751401527,12963.240729659992,6.663471719999507,53370.12872280001 2025-07-01,20:25:29.000,182,10993104,14085,0,1751401528,12963.287883830002,6.628226070002711,53370.14269704 2025-07-01,20:25:30.000,182,10993099,14285,0,1751401529,12963.321565379993,6.6564225900001475,53370.1636584 2025-07-01,20:25:31.000,182,10993072,13925,0,1751401530,12963.287883830002,6.6564225900001475,53370.18461976 2025-07-01,20:25:32.000,182,10993043,14005,0,1751401531,12963.314829069997,6.6070786800046335,53370.14269704 2025-07-01,20:25:33.000,182,10993067,14005,0,1751401532,12963.321565379993,6.6070786800046335,53370.19859400001 2025-07-01,20:25:34.000,182,10993099,14045,0,1751401533,12963.287883830002,6.621176940003352,53370.19859400001 2025-07-01,20:25:35.000,182,10993080,13965,0,1751401534,12963.321565379993,6.614127810003993,53370.19859400001 2025-07-01,20:25:36.000,182,10993052,14085,0,1751401535,12963.287883830002,6.6070786800046335,53370.14269704 2025-07-01,20:25:37.000,182,10993051,13965,0,1751401536,12963.314829069997,6.6070786800046335,53370.19160688 2025-07-01,20:25:38.000,182,10993104,14045,0,1751401537,12963.308092760002,6.621176940003352,53370.17064552 2025-07-01,20:25:39.000,182,10993121,14045,0,1751401538,12963.335037999997,6.600029549997998,53370.17763264001 2025-07-01,20:25:40.000,182,10993059,14125,0,1751401539,12963.294620139997,6.571833030000562,53370.17064552 2025-07-01,20:25:41.000,182,10993080,13925,0,1751401540,12963.287883830002,6.550685640002484,53370.19160688 2025-07-01,20:25:42.000,182,10993035,14085,0,1751401541,12963.294620139997,6.58593128999928,53370.18461976 2025-07-01,20:25:43.000,182,10993075,14165,0,1751401542,12963.274411209997,6.564783900001203,53370.2335296 2025-07-01,20:25:44.000,182,10993103,14125,0,1751401543,12963.287883830002,6.557734770001844,53370.226542480006 2025-07-01,20:25:45.000,182,10993084,14125,0,1751401544,12963.294620139997,6.543636510003125,53370.2335296 2025-07-01,20:25:46.000,182,10993073,14245,0,1751401545,12963.321565379993,6.529538250004407,53370.205581120004 2025-07-01,20:25:47.000,182,10993034,13965,0,1751401546,12963.274411209997,6.557734770001844,53370.24051672 2025-07-01,20:25:48.000,182,10993047,14165,0,1751401547,12963.321565379993,6.564783900001203,53370.19160688 2025-07-01,20:25:49.000,182,10993053,14125,0,1751401548,12963.254202279997,6.529538250004407,53370.17064552 2025-07-01,20:25:50.000,182,10993019,14005,0,1751401549,12963.287883830002,6.529538250004407,53370.05186448001 2025-07-01,20:25:51.000,182,10993068,13885,0,1751401550,12963.281147519992,6.522489119997772,53370.00295464 2025-07-01,20:25:52.000,182,10993053,13925,0,1751401551,12963.301356449992,6.529538250004407,53370.023916 2025-07-01,20:25:53.000,182,10993049,14165,0,1751401552,12963.281147519992,6.508390859999054,53370.023916 2025-07-01,20:25:54.000,182,10993068,13805,0,1751401553,12963.301356449992,6.5013417299996945,53370.06583872 2025-07-01,20:25:55.000,182,10993080,14045,0,1751401554,12963.281147519992,6.480194340001617,53370.00295464 2025-07-01,20:25:56.000,182,10993041,13845,0,1751401555,12963.308092760002,6.5013417299996945,53370.058851600006 2025-07-01,20:25:57.000,182,10993089,14005,0,1751401556,12963.287883830002,6.508390859999054,53370.023916 2025-07-01,20:25:58.000,182,10993086,13565,0,1751401557,12963.314829069997,6.5013417299996945,53370.06583872 2025-07-01,20:25:59.000,182,10993105,14045,0,1751401558,12963.267674900002,6.487243470000976,53370.13570992 2025-07-01,20:26:00.000,182,10993056,14045,0,1751401559,12963.308092760002,6.494292600000335,53370.12173568 2025-07-01,20:26:01.000,182,10993077,14125,0,1751401560,12963.301356449992,6.5013417299996945,53370.0937872 2025-07-01,20:26:02.000,182,10993029,13965,0,1751401561,12963.301356449992,6.494292600000335,53370.11474856 2025-07-01,20:26:03.000,182,10993083,14085,0,1751401562,12963.281147519992,6.494292600000335,53370.10077432001 2025-07-01,20:26:04.000,182,10993046,14085,0,1751401563,12963.254202279997,6.5013417299996945,53370.11474856 2025-07-01,20:26:05.000,182,10993084,14245,0,1751401564,12963.260938589992,6.5013417299996945,53370.07282584 2025-07-01,20:26:06.000,182,10993070,14165,0,1751401565,12963.301356449992,6.487243470000976,53370.07981296001 2025-07-01,20:26:07.000,182,10993034,14245,0,1751401566,12963.267674900002,6.522489119997772,53370.11474856 2025-07-01,20:26:08.000,182,10993055,14045,0,1751401567,12963.240729659992,6.508390859999054,53370.086800080004 2025-07-01,20:26:09.000,182,10993046,14205,0,1751401568,12963.220520729992,6.508390859999054,53370.023916 2025-07-01,20:26:10.000,182,10993039,14125,0,1751401569,12963.287883830002,6.480194340001617,53370.05186448001 2025-07-01,20:26:11.000,182,10993062,13925,0,1751401570,12963.240729659992,6.473145210002258,53370.086800080004 2025-07-01,20:26:12.000,182,10993036,13565,0,1751401571,12963.254202279997,6.466096080002899,53370.07981296001 2025-07-01,20:26:13.000,182,10993047,14085,0,1751401572,12963.260938589992,6.4519978200041805,53370.10077432001 2025-07-01,20:26:14.000,182,10993059,14125,0,1751401573,12963.220520729992,6.430850429998827,53370.11474856 2025-07-01,20:26:15.000,182,10993058,14165,0,1751401574,12963.213784419997,6.487243470000976,53370.12872280001 2025-07-01,20:26:16.000,182,10993039,13925,0,1751401575,12963.193575489997,6.444948690004821,53370.107761440006 2025-07-01,20:26:17.000,182,10993059,13765,0,1751401576,12963.213784419997,6.423801299999468,53370.0937872 2025-07-01,20:26:18.000,182,10993041,14165,0,1751401577,12963.260938589992,6.444948690004821,53370.11474856 2025-07-01,20:26:19.000,182,10993088,13965,0,1751401578,12963.220520729992,6.402653910001391,53370.156671280005 2025-07-01,20:26:20.000,182,10993061,13925,0,1751401579,12963.240729659992,6.402653910001391,53370.19859400001 2025-07-01,20:26:21.000,182,10993050,13885,0,1751401580,12963.233993349997,6.36035912999796,53370.12872280001 2025-07-01,20:26:22.000,182,10993070,14045,0,1751401581,12963.213784419997,6.367408260004595,53370.14968416001 2025-07-01,20:26:23.000,182,10993062,13965,0,1751401582,12963.200311799992,6.353309999998601,53370.0937872 2025-07-01,20:26:24.000,182,10993115,14005,0,1751401583,12963.240729659992,6.289867830004368,53370.086800080004 2025-07-01,20:26:25.000,182,10993056,14045,0,1751401584,12963.233993349997,6.303966090003087,53370.05186448001 2025-07-01,20:26:26.000,182,10993099,14245,0,1751401585,12963.186839180002,6.275769569998374,53370.07282584 2025-07-01,20:26:27.000,182,10993013,14245,0,1751401586,12963.186839180002,6.247573050000938,53370.04487736 2025-07-01,20:26:28.000,182,10993085,14045,0,1751401587,12963.200311799992,6.233474790002219,53370.12872280001 2025-07-01,20:26:29.000,182,10993048,14165,0,1751401588,12963.173366559997,6.191180009998789,53370.06583872 2025-07-01,20:26:30.000,182,10993049,14405,0,1751401589,12963.186839180002,6.148885230002634,53369.9540448 2025-07-01,20:26:31.000,182,10993052,14005,0,1751401590,12963.180102869992,6.1347869700039155,53370.037890240004 2025-07-01,20:26:32.000,182,10993116,14085,0,1751401591,12963.132948699997,6.127737840004556,53370.0937872 2025-07-01,20:26:33.000,182,10993047,13885,0,1751401592,12963.173366559997,6.064295670003048,53370.058851600006 2025-07-01,20:26:34.000,182,10993066,13725,0,1751401593,12963.159893939992,6.127737840004556,53370.058851600006 2025-07-01,20:26:35.000,182,10993055,14165,0,1751401594,12963.153157629997,6.057246540003689,53370.05186448001 2025-07-01,20:26:36.000,182,10993069,13925,0,1751401595,12963.159893939992,6.043148279997695,53370.03090312001 2025-07-01,20:26:37.000,182,10993089,13805,0,1751401596,12963.186839180002,6.036099149998336,53370.0937872 2025-07-01,20:26:38.000,182,10993049,13805,0,1751401597,12963.207048110002,6.022000889999617,53370.03090312001 2025-07-01,20:26:39.000,182,10993032,14125,0,1751401598,12963.220520729992,6.00085350000154,53370.058851600006 2025-07-01,20:26:40.000,182,10993042,13925,0,1751401599,12963.240729659992,6.043148279997695,53370.0937872 2025-07-01,20:26:41.000,182,10993059,13805,0,1751401600,12963.267674900002,6.014951760000258,53370.037890240004 2025-07-01,20:26:42.000,182,10993057,13925,0,1751401601,12963.287883830002,6.0290500199989765,53370.037890240004 2025-07-01,20:26:43.000,182,10993039,14245,0,1751401602,12963.314829069997,6.022000889999617,53369.98199328001 2025-07-01,20:26:44.000,182,10993084,13885,0,1751401603,12963.348510620002,6.0290500199989765,53370.04487736 2025-07-01,20:26:45.000,182,10993072,13805,0,1751401604,12963.341774309993,6.0290500199989765,53370.023916 2025-07-01,20:26:46.000,182,10993034,14005,0,1751401605,12963.368719550002,6.022000889999617,53370.023916 2025-07-01,20:26:47.000,182,10993096,14125,0,1751401606,12963.409137410003,6.05019741000433,53370.03090312001 2025-07-01,20:26:48.000,182,10993060,13925,0,1751401607,12963.483236819993,6.057246540003689,53370.07282584 2025-07-01,20:26:49.000,182,10993021,14205,0,1751401608,12963.489973129988,6.064295670003048,53370.06583872 2025-07-01,20:26:50.000,182,10993010,13925,0,1751401609,12963.523654679993,6.057246540003689,53370.03090312001 2025-07-01,20:26:51.000,182,10993062,14045,0,1751401610,12963.577545159998,6.071344800002407,53370.07981296001 2025-07-01,20:26:52.000,182,10993093,13885,0,1751401611,12963.604490399994,6.071344800002407,53370.06583872 2025-07-01,20:26:53.000,182,10993059,14125,0,1751401612,12963.624699329994,6.085443060001126,53370.07981296001 2025-07-01,20:26:54.000,182,10993052,14045,0,1751401613,12963.644908259994,6.113639579998562,53370.107761440006 2025-07-01,20:26:55.000,182,10993047,14005,0,1751401614,12963.685326119994,6.099541319999844,53370.07981296001 2025-07-01,20:26:56.000,182,10993072,14205,0,1751401615,12963.69206242999,6.078393930001766,53370.07282584 2025-07-01,20:26:57.000,182,10993058,14285,0,1751401616,12963.739216599999,6.092492190000485,53370.14269704 2025-07-01,20:26:58.000,182,10993100,13925,0,1751401617,12963.79984339,6.064295670003048,53370.13570992 2025-07-01,20:26:59.000,182,10993093,13885,0,1751401618,12963.82005232,6.092492190000485,53370.17064552 2025-07-01,20:27:00.000,182,10993068,13805,0,1751401619,12963.867206489995,6.071344800002407,53370.24750384001 2025-07-01,20:27:01.000,182,10993068,14085,0,1751401620,12963.887415419995,6.05019741000433,53370.18461976 2025-07-01,20:27:02.000,182,10993082,13805,0,1751401621,12963.907624349995,6.085443060001126,53370.226542480006 2025-07-01,20:27:03.000,182,10993058,13725,0,1751401622,12963.927833279995,6.05019741000433,53370.17763264001 2025-07-01,20:27:04.000,182,10993029,13885,0,1751401623,12963.988460069995,6.05019741000433,53370.226542480006 2025-07-01,20:27:05.000,182,10993061,13965,0,1751401624,12963.988460069995,6.071344800002407,53370.19160688 2025-07-01,20:27:06.000,182,10993077,13885,0,1751401625,12963.99519637999,6.057246540003689,53370.205581120004 2025-07-01,20:27:07.000,182,10993056,13725,0,1751401626,12964.00193269,6.071344800002407,53370.21955536001 2025-07-01,20:27:08.000,182,10993081,13965,0,1751401627,12964.05582316999,6.064295670003048,53370.275452320006 2025-07-01,20:27:09.000,182,10993058,13885,0,1751401628,12964.03561423999,6.043148279997695,53370.26846520001 2025-07-01,20:27:10.000,182,10993066,13805,0,1751401629,12964.06255948,6.05019741000433,53370.26147808 2025-07-01,20:27:11.000,182,10993058,13925,0,1751401630,12964.089504719996,6.064295670003048,53370.26147808 2025-07-01,20:27:12.000,182,10993034,13805,0,1751401631,12964.09624102999,6.085443060001126,53370.24051672 2025-07-01,20:27:13.000,182,10993055,13925,0,1751401632,12964.129922579996,6.071344800002407,53370.324362160005 2025-07-01,20:27:14.000,182,10993072,13845,0,1751401633,12964.12318627,6.078393930001766,53370.38025912 2025-07-01,20:27:15.000,182,10993058,14125,0,1751401634,12964.136658889991,6.064295670003048,53370.34532352001 2025-07-01,20:27:16.000,182,10993041,14005,0,1751401635,12964.136658889991,6.064295670003048,53370.394233360006 2025-07-01,20:27:17.000,182,10993080,13965,0,1751401636,12964.18381306,6.05019741000433,53370.40122048 2025-07-01,20:27:18.000,182,10993057,13965,0,1751401637,12964.170340439996,6.022000889999617,53370.373272000004 2025-07-01,20:27:19.000,182,10993062,13885,0,1751401638,12964.136658889991,6.0290500199989765,53370.373272000004 2025-07-01,20:27:20.000,182,10993082,13765,0,1751401639,12964.150131509996,6.05019741000433,53370.36628488001 2025-07-01,20:27:21.000,182,10993040,14045,0,1751401640,12964.177076749991,6.05019741000433,53370.324362160005 2025-07-01,20:27:22.000,182,10993082,13885,0,1751401641,12964.129922579996,6.057246540003689,53370.36628488001 2025-07-01,20:27:23.000,182,10993066,13845,0,1751401642,12964.1433952,6.05019741000433,53370.324362160005 2025-07-01,20:27:24.000,182,10993045,13725,0,1751401643,12964.1433952,6.085443060001126,53370.28942656 2025-07-01,20:27:25.000,182,10993056,13885,0,1751401644,12964.16360413,6.071344800002407,53370.24051672 2025-07-01,20:27:26.000,182,10993048,13805,0,1751401645,12964.177076749991,6.099541319999844,53370.26846520001 2025-07-01,20:27:27.000,182,10993091,13805,0,1751401646,12964.190549369996,6.092492190000485,53370.33134928 2025-07-01,20:27:28.000,182,10993072,14005,0,1751401647,12964.224230920001,6.078393930001766,53370.3034008 2025-07-01,20:27:29.000,182,10993031,13885,0,1751401648,12964.204021990001,6.085443060001126,53370.34532352001 2025-07-01,20:27:30.000,182,10993065,14045,0,1751401649,12964.264648780001,6.141836100003275,53370.33134928 2025-07-01,20:27:31.000,182,10993038,13805,0,1751401650,12964.271385089996,6.106590449999203,53370.4082076 2025-07-01,20:27:32.000,182,10993064,13845,0,1751401651,12964.257912469991,6.099541319999844,53370.40122048 2025-07-01,20:27:33.000,182,10993057,13925,0,1751401652,12964.251176159996,6.120688709997921,53370.42916896 2025-07-01,20:27:34.000,182,10993011,13765,0,1751401653,12964.251176159996,6.113639579998562,53370.4082076 2025-07-01,20:27:35.000,182,10993096,13685,0,1751401654,12964.244439850001,6.120688709997921,53370.38025912 2025-07-01,20:27:36.000,182,10993059,14085,0,1751401655,12964.271385089996,6.099541319999844,53370.443143200006 2025-07-01,20:27:37.000,182,10993042,13805,0,1751401656,12964.278121399992,6.092492190000485,53370.42916896 2025-07-01,20:27:38.000,182,10993060,13965,0,1751401657,12964.264648780001,6.127737840004556,53370.4082076 2025-07-01,20:27:39.000,182,10993047,14005,0,1751401658,12964.291594019996,6.162983490001352,53370.48506592001 2025-07-01,20:27:40.000,182,10993052,14165,0,1751401659,12964.271385089996,6.17708175000007,53370.43615608001 2025-07-01,20:27:41.000,182,10993040,13965,0,1751401660,12964.271385089996,6.170032620000711,53370.42916896 2025-07-01,20:27:42.000,182,10993072,14165,0,1751401661,12964.244439850001,6.17708175000007,53370.422181840004 2025-07-01,20:27:43.000,182,10993046,13765,0,1751401662,12964.237703539991,6.233474790002219,53370.45013032 2025-07-01,20:27:44.000,182,10993087,13885,0,1751401663,12964.251176159996,6.205278270004783,53370.45013032 2025-07-01,20:27:45.000,182,10993041,14205,0,1751401664,12964.257912469991,6.212327400004142,53370.4082076 2025-07-01,20:27:46.000,182,10993088,13965,0,1751401665,12964.284857710001,6.2405239200015785,53370.41519472001 2025-07-01,20:27:47.000,182,10992993,14165,0,1751401666,12964.224230920001,6.254622180000297,53370.43615608001 2025-07-01,20:27:48.000,182,10993047,14285,0,1751401667,12964.210758299996,6.22642566000286,53370.45711744 2025-07-01,20:27:49.000,182,10993004,13885,0,1751401668,12964.204021990001,6.219376530003501,53370.45711744 2025-07-01,20:27:50.000,182,10993049,14005,0,1751401669,12964.230967229996,6.254622180000297,53370.42916896 2025-07-01,20:27:51.000,182,10993060,13925,0,1751401670,12964.190549369996,6.205278270004783,53370.47109168 2025-07-01,20:27:52.000,182,10993079,13965,0,1751401671,12964.244439850001,6.247573050000938,53370.49904016 2025-07-01,20:27:53.000,182,10993022,13965,0,1751401672,12964.197285679991,6.247573050000938,53370.52000152 2025-07-01,20:27:54.000,182,10993066,14005,0,1751401673,12964.177076749991,6.247573050000938,53370.492053040005 2025-07-01,20:27:55.000,182,10993105,13925,0,1751401674,12964.190549369996,6.233474790002219,53370.50602728 2025-07-01,20:27:56.000,182,10993087,13965,0,1751401675,12964.18381306,6.282818699997733,53370.54795 2025-07-01,20:27:57.000,182,10993058,13805,0,1751401676,12964.12318627,6.268720439999015,53370.52698864 2025-07-01,20:27:58.000,182,10993071,13605,0,1751401677,12964.129922579996,6.22642566000286,53370.51301440001 2025-07-01,20:27:59.000,182,10993069,13885,0,1751401678,12964.09624102999,6.205278270004783,53370.47109168 2025-07-01,20:28:00.000,182,10993044,14005,0,1751401679,12964.069295789996,6.2405239200015785,53370.49904016 2025-07-01,20:28:01.000,182,10993043,14045,0,1751401680,12964.069295789996,6.198229139998148,53370.45013032 2025-07-01,20:28:02.000,182,10993026,13965,0,1751401681,12964.06255948,6.1841308799994295,53370.45013032 2025-07-01,20:28:03.000,182,10993053,13925,0,1751401682,12964.02214162,6.191180009998789,53370.45013032 2025-07-01,20:28:04.000,182,10993030,13925,0,1751401683,12963.96151483,6.198229139998148,53370.42916896 2025-07-01,20:28:05.000,182,10993042,13845,0,1751401684,12964.00193269,6.1841308799994295,53370.4082076 2025-07-01,20:28:06.000,182,10993044,13885,0,1751401685,12963.988460069995,6.162983490001352,53370.45711744 2025-07-01,20:28:07.000,182,10993068,13925,0,1751401686,12963.98172376,6.162983490001352,53370.36628488001 2025-07-01,20:28:08.000,182,10993044,13925,0,1751401687,12963.93456958999,6.120688709997921,53370.373272000004 2025-07-01,20:28:09.000,182,10993039,14045,0,1751401688,12963.907624349995,6.141836100003275,53370.41519472001 2025-07-01,20:28:10.000,182,10993032,13845,0,1751401689,12963.89415172999,6.1347869700039155,53370.373272000004 2025-07-01,20:28:11.000,182,10993062,13725,0,1751401690,12963.89415172999,6.1347869700039155,53370.3383364 2025-07-01,20:28:12.000,182,10993094,13725,0,1751401691,12963.91436065999,6.120688709997921,53370.4082076 2025-07-01,20:28:13.000,182,10993007,14285,0,1751401692,12963.887415419995,6.113639579998562,53370.35231064 2025-07-01,20:28:14.000,182,10993051,13925,0,1751401693,12963.867206489995,6.127737840004556,53370.3383364 2025-07-01,20:28:15.000,182,10993066,13925,0,1751401694,12963.84026125,6.113639579998562,53370.34532352001 2025-07-01,20:28:16.000,182,10993035,13845,0,1751401695,12963.826788629995,6.127737840004556,53370.373272000004 2025-07-01,20:28:17.000,182,10993103,14245,0,1751401696,12963.85373386999,6.127737840004556,53370.42916896 2025-07-01,20:28:18.000,182,10993036,13845,0,1751401697,12963.84026125,6.148885230002634,53370.40122048 2025-07-01,20:28:19.000,182,10993042,14085,0,1751401698,12963.826788629995,6.148885230002634,53370.40122048 2025-07-01,20:28:20.000,182,10993079,13885,0,1751401699,12963.79984339,6.155934360001993,53370.4082076 2025-07-01,20:28:21.000,182,10993111,14045,0,1751401700,12963.766161839994,6.17708175000007,53370.35231064 2025-07-01,20:28:22.000,182,10993083,13925,0,1751401701,12963.77289814999,6.155934360001993,53370.373272000004 2025-07-01,20:28:23.000,182,10993096,13925,0,1751401702,12963.826788629995,6.170032620000711,53370.45013032 2025-07-01,20:28:24.000,182,10993074,13965,0,1751401703,12963.81331600999,6.155934360001993,53370.443143200006 2025-07-01,20:28:25.000,182,10993026,14005,0,1751401704,12963.79310707999,6.127737840004556,53370.42916896 2025-07-01,20:28:26.000,182,10993010,13845,0,1751401705,12963.75268921999,6.127737840004556,53370.35929776 2025-07-01,20:28:27.000,182,10993085,13925,0,1751401706,12963.739216599999,6.1347869700039155,53370.41519472001 2025-07-01,20:28:28.000,182,10993071,13885,0,1751401707,12963.745952909994,6.148885230002634,53370.394233360006 2025-07-01,20:28:29.000,182,10993050,13925,0,1751401708,12963.69206242999,6.1347869700039155,53370.46410456001 2025-07-01,20:28:30.000,182,10993074,13725,0,1751401709,12963.73248028999,6.1841308799994295,53370.43615608001 2025-07-01,20:28:31.000,182,10993062,14165,0,1751401710,12963.698798739999,6.17708175000007,53370.43615608001 2025-07-01,20:28:32.000,182,10993078,14005,0,1751401711,12963.69206242999,6.148885230002634,53370.34532352001 2025-07-01,20:28:33.000,182,10993041,13885,0,1751401712,12963.69206242999,6.17708175000007,53370.34532352001 2025-07-01,20:28:34.000,182,10993075,14205,0,1751401713,12963.644908259994,6.155934360001993,53370.43615608001 2025-07-01,20:28:35.000,182,10993068,14005,0,1751401714,12963.631435639989,6.17708175000007,53370.34532352001 2025-07-01,20:28:36.000,182,10993090,14005,0,1751401715,12963.584281469994,6.155934360001993,53370.2335296 2025-07-01,20:28:37.000,182,10993088,13965,0,1751401716,12963.557336229998,6.170032620000711,53370.26846520001 2025-07-01,20:28:38.000,182,10993085,13965,0,1751401717,12963.543863609993,6.170032620000711,53370.29641368001 2025-07-01,20:28:39.000,182,10993018,13805,0,1751401718,12963.523654679993,6.148885230002634,53370.254490960004 2025-07-01,20:28:40.000,182,10993030,13925,0,1751401719,12963.503445749993,6.155934360001993,53370.2335296 2025-07-01,20:28:41.000,182,10993086,13925,0,1751401720,12963.523654679993,6.127737840004556,53370.19859400001 2025-07-01,20:28:42.000,182,10993048,14165,0,1751401721,12963.469764199988,6.127737840004556,53370.19859400001 2025-07-01,20:28:43.000,182,10993032,14005,0,1751401722,12963.442818959993,6.155934360001993,53370.156671280005 2025-07-01,20:28:44.000,182,10993066,14045,0,1751401723,12963.422610029993,6.141836100003275,53370.18461976 2025-07-01,20:28:45.000,182,10993060,13925,0,1751401724,12963.375455859998,6.120688709997921,53370.18461976 2025-07-01,20:28:46.000,182,10993057,14245,0,1751401725,12963.375455859998,6.092492190000485,53370.13570992 2025-07-01,20:28:47.000,182,10993048,13725,0,1751401726,12963.355246929998,6.064295670003048,53370.107761440006 2025-07-01,20:28:48.000,182,10993056,14165,0,1751401727,12963.314829069997,6.05019741000433,53370.07282584 2025-07-01,20:28:49.000,182,10993070,14045,0,1751401728,12963.341774309993,6.057246540003689,53370.086800080004 2025-07-01,20:28:50.000,182,10993050,13925,0,1751401729,12963.308092760002,6.036099149998336,53370.07981296001 2025-07-01,20:28:51.000,182,10993071,13885,0,1751401730,12963.267674900002,6.05019741000433,53370.037890240004 2025-07-01,20:28:52.000,182,10993050,13885,0,1751401731,12963.200311799992,6.0290500199989765,53370.04487736 2025-07-01,20:28:53.000,182,10993112,13765,0,1751401732,12963.207048110002,5.986755240002822,53370.10077432001 2025-07-01,20:28:54.000,182,10993058,13845,0,1751401733,12963.200311799992,5.9797061100034625,53369.96801904 2025-07-01,20:28:55.000,182,10993095,13645,0,1751401734,12963.193575489997,6.00085350000154,53369.96103192001 2025-07-01,20:28:56.000,182,10993052,13805,0,1751401735,12963.146421320002,5.9797061100034625,53369.91212208001 2025-07-01,20:28:57.000,182,10993093,14245,0,1751401736,12963.119476079992,5.958558719998109,53369.94705768 2025-07-01,20:28:58.000,182,10993032,14005,0,1751401737,12963.099267149992,5.9797061100034625,53369.93308344001 2025-07-01,20:28:59.000,182,10993082,13965,0,1751401738,12963.065585600001,5.972656980004103,53369.92609632 2025-07-01,20:29:00.000,182,10993041,14045,0,1751401739,12963.031904049996,5.965607850004744,53369.940070560006 2025-07-01,20:29:01.000,182,10993033,13965,0,1751401740,12963.031904049996,5.993804370002181,53369.849238 2025-07-01,20:29:02.000,182,10993014,13965,0,1751401741,12963.038640359991,5.9797061100034625,53369.870199360004 2025-07-01,20:29:03.000,182,10993078,13965,0,1751401742,12963.038640359991,6.043148279997695,53369.92609632 2025-07-01,20:29:04.000,182,10993050,13925,0,1751401743,12963.038640359991,6.036099149998336,53369.870199360004 2025-07-01,20:29:05.000,182,10993064,13965,0,1751401744,12963.018431429991,6.036099149998336,53369.90513496 2025-07-01,20:29:06.000,182,10993095,14045,0,1751401745,12963.031904049996,6.05019741000433,53369.90513496 2025-07-01,20:29:07.000,182,10993073,14325,0,1751401746,12963.011695119996,6.036099149998336,53369.93308344001 2025-07-01,20:29:08.000,182,10993070,14085,0,1751401747,12963.011695119996,6.085443060001126,53369.919109200004 2025-07-01,20:29:09.000,182,10993092,14125,0,1751401748,12962.96454095,6.064295670003048,53369.821289520005 2025-07-01,20:29:10.000,182,10993090,13925,0,1751401749,12962.96454095,6.092492190000485,53369.82827664 2025-07-01,20:29:11.000,182,10993026,13925,0,1751401750,12962.96454095,6.099541319999844,53369.83526376 2025-07-01,20:29:12.000,182,10993026,13965,0,1751401751,12962.930859399996,6.078393930001766,53369.75840544 2025-07-01,20:29:13.000,182,10993050,13805,0,1751401752,12962.92412309,6.085443060001126,53369.74443120001 2025-07-01,20:29:14.000,182,10993074,13885,0,1751401753,12962.89717784999,6.120688709997921,53369.75840544 2025-07-01,20:29:15.000,182,10993067,13925,0,1751401754,12962.85675998999,6.1347869700039155,53369.75840544 2025-07-01,20:29:16.000,182,10993018,13885,0,1751401755,12962.88370523,6.113639579998562,53369.76539256001 2025-07-01,20:29:17.000,182,10992999,13965,0,1751401756,12962.850023679996,6.141836100003275,53369.74443120001 2025-07-01,20:29:18.000,182,10993042,13845,0,1751401757,12962.82307844,6.205278270004783,53369.69552136001 2025-07-01,20:29:19.000,182,10993041,13805,0,1751401758,12962.83655105999,6.191180009998789,53369.68853424 2025-07-01,20:29:20.000,182,10993073,13885,0,1751401759,12962.809605819995,6.212327400004142,53369.67456000001 2025-07-01,20:29:21.000,182,10993046,13925,0,1751401760,12962.77592426999,6.219376530003501,53369.702508480004 2025-07-01,20:29:22.000,182,10993045,13845,0,1751401761,12962.75571533999,6.233474790002219,53369.66058576 2025-07-01,20:29:23.000,182,10993058,14045,0,1751401762,12962.77592426999,6.2405239200015785,53369.62565016001 2025-07-01,20:29:24.000,182,10993111,13725,0,1751401763,12962.748979029995,6.2405239200015785,53369.61167592 2025-07-01,20:29:25.000,182,10993042,13925,0,1751401764,12962.71529747999,6.254622180000297,53369.6396244 2025-07-01,20:29:26.000,182,10993088,13925,0,1751401765,12962.69508854999,6.254622180000297,53369.59071456 2025-07-01,20:29:27.000,182,10993065,14085,0,1751401766,12962.67487961999,6.22642566000286,53369.56276608 2025-07-01,20:29:28.000,182,10993073,14085,0,1751401767,12962.68161593,6.275769569998374,53369.59071456 2025-07-01,20:29:29.000,182,10993053,14285,0,1751401768,12962.65467068999,6.268720439999015,53369.555778960006 2025-07-01,20:29:30.000,182,10993013,13845,0,1751401769,12962.63446175999,6.318064350001805,53369.54180472 2025-07-01,20:29:31.000,182,10993051,14045,0,1751401770,12962.627725449995,6.353309999998601,53369.54180472 2025-07-01,20:29:32.000,182,10993033,14005,0,1751401771,12962.567098659994,6.332162610000523,53369.56276608 2025-07-01,20:29:33.000,182,10993039,14085,0,1751401772,12962.546889729994,6.339211739999882,53369.54879184001 2025-07-01,20:29:34.000,182,10993064,13965,0,1751401773,12962.546889729994,6.36035912999796,53369.534817600004 2025-07-01,20:29:35.000,182,10993062,14005,0,1751401774,12962.519944489999,6.339211739999882,53369.52084336 2025-07-01,20:29:36.000,182,10993043,14165,0,1751401775,12962.51320817999,6.353309999998601,53369.52084336 2025-07-01,20:29:37.000,182,10993049,14125,0,1751401776,12962.486262939994,6.353309999998601,53369.51385624 2025-07-01,20:29:38.000,182,10993060,13605,0,1751401777,12962.47279031999,6.3462608699992415,53369.47892064001 2025-07-01,20:29:39.000,182,10993076,14005,0,1751401778,12962.445845079994,6.339211739999882,53369.54180472 2025-07-01,20:29:40.000,182,10993055,14205,0,1751401779,12962.418899839999,6.367408260004595,53369.45097216 2025-07-01,20:29:41.000,182,10993073,13885,0,1751401780,12962.385218289994,6.388555650002672,53369.4649464 2025-07-01,20:29:42.000,182,10993032,13845,0,1751401781,12962.398690909999,6.388555650002672,53369.45097216 2025-07-01,20:29:43.000,182,10993116,14045,0,1751401782,12962.391954599989,6.367408260004595,53369.45795928001 2025-07-01,20:29:44.000,182,10993063,13925,0,1751401783,12962.358273049998,6.3956047800020315,53369.34616536 2025-07-01,20:29:45.000,182,10993065,13765,0,1751401784,12962.371745669989,6.3956047800020315,53369.325204 2025-07-01,20:29:46.000,182,10993042,13885,0,1751401785,12962.338064119998,6.416752170000109,53369.26231992001 2025-07-01,20:29:47.000,182,10993040,13965,0,1751401786,12962.297646259998,6.444948690004821,53369.17847448 2025-07-01,20:29:48.000,182,10993041,14005,0,1751401787,12962.277437329998,6.388555650002672,53369.15751312 2025-07-01,20:29:49.000,182,10993021,14045,0,1751401788,12962.250492089988,6.466096080002899,53369.12956464 2025-07-01,20:29:50.000,182,10993036,14045,0,1751401789,12962.230283159988,6.430850429998827,53369.1155904 2025-07-01,20:29:51.000,182,10993055,13965,0,1751401790,12962.243755779993,6.444948690004821,53369.12956464 2025-07-01,20:29:52.000,182,10993025,13845,0,1751401791,12962.230283159988,6.444948690004821,53369.13655176 2025-07-01,20:29:53.000,182,10993056,13885,0,1751401792,12962.223546849993,6.430850429998827,53369.17148736001 2025-07-01,20:29:54.000,182,10993074,14165,0,1751401793,12962.250492089988,6.480194340001617,53369.19244872001 2025-07-01,20:29:55.000,182,10993085,13925,0,1751401794,12962.243755779993,6.487243470000976,53369.1854616 2025-07-01,20:29:56.000,182,10993073,14165,0,1751401795,12962.250492089988,6.480194340001617,53369.21341008001 2025-07-01,20:29:57.000,182,10993059,13845,0,1751401796,12962.230283159988,6.466096080002899,53369.17847448 2025-07-01,20:29:58.000,182,10993049,13965,0,1751401797,12962.237019469998,6.494292600000335,53369.14353888001 2025-07-01,20:29:59.000,182,10993051,14205,0,1751401798,12962.216810539998,6.522489119997772,53369.13655176 2025-07-01,20:30:00.000,182,10993070,13885,0,1751401799,12962.270701019988,6.515439989998413,53369.199435840004 2025-07-01,20:30:01.000,182,10993072,13845,0,1751401800,12962.223546849993,6.473145210002258,53369.17148736001 2025-07-01,20:30:02.000,182,10993055,13965,0,1751401801,12962.250492089988,6.473145210002258,53369.150526000005 2025-07-01,20:30:03.000,182,10993020,13845,0,1751401802,12962.243755779993,6.487243470000976,53369.150526000005 2025-07-01,20:30:04.000,182,10993067,13885,0,1751401803,12962.270701019988,6.45904695000354,53369.1155904 2025-07-01,20:30:05.000,182,10993033,13965,0,1751401804,12962.290909949988,6.487243470000976,53369.10860328 2025-07-01,20:30:06.000,182,10993072,13885,0,1751401805,12962.270701019988,6.480194340001617,53369.13655176 2025-07-01,20:30:07.000,182,10993022,14045,0,1751401806,12962.263964709993,6.4519978200041805,53369.17847448 2025-07-01,20:30:08.000,182,10993029,13925,0,1751401807,12962.263964709993,6.45904695000354,53369.14353888001 2025-07-01,20:30:09.000,182,10993043,13845,0,1751401808,12962.250492089988,6.473145210002258,53369.08764192 2025-07-01,20:30:10.000,182,10993044,13565,0,1751401809,12962.270701019988,6.4519978200041805,53369.12956464 2025-07-01,20:30:11.000,182,10993072,14005,0,1751401810,12962.263964709993,6.4519978200041805,53369.14353888001 2025-07-01,20:30:12.000,182,10993089,13685,0,1751401811,12962.277437329998,6.4519978200041805,53369.101616160006 2025-07-01,20:30:13.000,182,10993045,13765,0,1751401812,12962.331327809989,6.4519978200041805,53369.150526000005 2025-07-01,20:30:14.000,182,10993048,14205,0,1751401813,12962.338064119998,6.40970304000075,53369.1155904 2025-07-01,20:30:15.000,182,10993036,13925,0,1751401814,12962.317855189998,6.430850429998827,53369.09462904001 2025-07-01,20:30:16.000,182,10993056,14205,0,1751401815,12962.358273049998,6.40970304000075,53369.12257752001 2025-07-01,20:30:17.000,182,10993082,13885,0,1751401816,12962.324591499993,6.437899559998186,53369.1155904 2025-07-01,20:30:18.000,182,10993081,13885,0,1751401817,12962.371745669989,6.437899559998186,53369.1155904 2025-07-01,20:30:19.000,182,10993097,14245,0,1751401818,12962.385218289994,6.423801299999468,53369.08764192 2025-07-01,20:30:20.000,182,10993076,13885,0,1751401819,12962.405427219994,6.45904695000354,53369.07366768001 2025-07-01,20:30:21.000,182,10993050,14045,0,1751401820,12962.412163529989,6.45904695000354,53369.07366768001 2025-07-01,20:30:22.000,182,10993124,14045,0,1751401821,12962.371745669989,6.4519978200041805,53369.080654800004 2025-07-01,20:30:23.000,182,10993083,13765,0,1751401822,12962.405427219994,6.466096080002899,53369.08764192 2025-07-01,20:30:24.000,182,10993057,14005,0,1751401823,12962.445845079994,6.437899559998186,53369.101616160006 2025-07-01,20:30:25.000,182,10993077,14085,0,1751401824,12962.445845079994,6.40970304000075,53369.07366768001 2025-07-01,20:30:26.000,182,10993036,14085,0,1751401825,12962.452581389989,6.3956047800020315,53369.06668056 2025-07-01,20:30:27.000,182,10993056,14085,0,1751401826,12962.412163529989,6.423801299999468,53369.052706320006 2025-07-01,20:30:28.000,182,10993038,14085,0,1751401827,12962.432372459989,6.40970304000075,53369.09462904001 2025-07-01,20:30:29.000,182,10993042,13885,0,1751401828,12962.418899839999,6.3956047800020315,53369.12956464 2025-07-01,20:30:30.000,182,10993018,14205,0,1751401829,12962.445845079994,6.402653910001391,53369.06668056 2025-07-01,20:30:31.000,182,10993039,14005,0,1751401830,12962.486262939994,6.36035912999796,53369.031744960004 2025-07-01,20:30:32.000,182,10993086,14045,0,1751401831,12962.49299924999,6.3462608699992415,53369.06668056 2025-07-01,20:30:33.000,182,10993075,14085,0,1751401832,12962.49299924999,6.318064350001805,53369.080654800004 2025-07-01,20:30:34.000,182,10993056,13965,0,1751401833,12962.459317699999,6.318064350001805,53369.052706320006 2025-07-01,20:30:35.000,182,10993097,13925,0,1751401834,12962.486262939994,6.289867830004368,53369.08764192 2025-07-01,20:30:36.000,182,10993050,14245,0,1751401835,12962.499735559999,6.254622180000297,53369.08764192 2025-07-01,20:30:37.000,182,10993086,13845,0,1751401836,12962.49299924999,6.219376530003501,53369.12257752001 2025-07-01,20:30:38.000,182,10993104,14085,0,1751401837,12962.506471869994,6.247573050000938,53369.06668056 2025-07-01,20:30:39.000,182,10993059,13765,0,1751401838,12962.53341710999,6.247573050000938,53369.15751312 2025-07-01,20:30:40.000,182,10993078,14005,0,1751401839,12962.519944489999,6.205278270004783,53369.05969344 2025-07-01,20:30:41.000,182,10993087,14005,0,1751401840,12962.53341710999,6.219376530003501,53369.12956464 2025-07-01,20:30:42.000,182,10993082,13925,0,1751401841,12962.506471869994,6.162983490001352,53369.12956464 2025-07-01,20:30:43.000,182,10993072,14005,0,1751401842,12962.546889729994,6.148885230002634,53369.17847448 2025-07-01,20:30:44.000,182,10993094,13685,0,1751401843,12962.58057128,6.155934360001993,53369.17148736001 2025-07-01,20:30:45.000,182,10993111,14005,0,1751401844,12962.567098659994,6.127737840004556,53369.1854616 2025-07-01,20:30:46.000,182,10993106,13805,0,1751401845,12962.567098659994,6.092492190000485,53369.1854616 2025-07-01,20:30:47.000,182,10993073,14005,0,1751401846,12962.587307589994,6.071344800002407,53369.150526000005 2025-07-01,20:30:48.000,182,10993068,13925,0,1751401847,12962.60078021,6.071344800002407,53369.13655176 2025-07-01,20:30:49.000,182,10993053,14165,0,1751401848,12962.587307589994,6.014951760000258,53369.1854616 2025-07-01,20:30:50.000,182,10993040,13845,0,1751401849,12962.60078021,6.022000889999617,53369.16450024 2025-07-01,20:30:51.000,182,10993053,13725,0,1751401850,12962.567098659994,5.993804370002181,53369.14353888001 2025-07-01,20:30:52.000,182,10993107,13885,0,1751401851,12962.56036235,5.993804370002181,53369.23437144 2025-07-01,20:30:53.000,182,10993053,13925,0,1751401852,12962.60078021,5.986755240002822,53369.14353888001 2025-07-01,20:30:54.000,182,10993085,13885,0,1751401853,12962.587307589994,5.95150958999875,53369.12257752001 2025-07-01,20:30:55.000,182,10993056,14085,0,1751401854,12962.567098659994,5.965607850004744,53369.10860328 2025-07-01,20:30:56.000,182,10993051,13805,0,1751401855,12962.607516519995,5.9233130700013135,53369.101616160006 2025-07-01,20:30:57.000,182,10993097,13965,0,1751401856,12962.59404389999,5.902165680003236,53369.15751312 2025-07-01,20:30:58.000,182,10993057,13925,0,1751401857,12962.668143309995,5.930362200000673,53369.17847448 2025-07-01,20:30:59.000,182,10993043,13845,0,1751401858,12962.627725449995,5.902165680003236,53369.1854616 2025-07-01,20:31:00.000,182,10993055,13925,0,1751401859,12962.627725449995,5.902165680003236,53369.150526000005 2025-07-01,20:31:01.000,182,10993047,13885,0,1751401860,12962.65467068999,5.902165680003236,53369.12956464 2025-07-01,20:31:02.000,182,10993047,13765,0,1751401861,12962.587307589994,5.852821770000446,53369.12956464 2025-07-01,20:31:03.000,182,10993095,14045,0,1751401862,12962.587307589994,5.8739691599985235,53369.09462904001 2025-07-01,20:31:04.000,182,10993033,14085,0,1751401863,12962.60078021,5.81757612000365,53369.101616160006 2025-07-01,20:31:05.000,182,10993059,14005,0,1751401864,12962.587307589994,5.838723510001728,53369.07366768001 2025-07-01,20:31:06.000,182,10993062,14005,0,1751401865,12962.607516519995,5.831674380002369,53369.1155904 2025-07-01,20:31:07.000,182,10993075,14165,0,1751401866,12962.62098914,5.7682322100008605,53369.07366768001 2025-07-01,20:31:08.000,182,10993059,14245,0,1751401867,12962.661407,5.803477859997656,53369.08764192 2025-07-01,20:31:09.000,182,10993099,13765,0,1751401868,12962.627725449995,5.803477859997656,53369.08764192 2025-07-01,20:31:10.000,182,10993084,13965,0,1751401869,12962.65467068999,5.747084820002783,53369.10860328 2025-07-01,20:31:11.000,182,10993097,13845,0,1751401870,12962.647934379995,5.789379599998938,53369.08764192 2025-07-01,20:31:12.000,182,10993109,13925,0,1751401871,12962.661407,5.7682322100008605,53369.09462904001 2025-07-01,20:31:13.000,182,10993036,14085,0,1751401872,12962.661407,5.740035690003424,53369.101616160006 2025-07-01,20:31:14.000,182,10993056,14045,0,1751401873,12962.70182486,5.711839169998711,53369.08764192 2025-07-01,20:31:15.000,182,10993056,14245,0,1751401874,12962.70182486,5.711839169998711,53369.05969344 2025-07-01,20:31:16.000,182,10993093,13885,0,1751401875,12962.70182486,5.676593520001916,53369.03873208 2025-07-01,20:31:17.000,182,10993086,14165,0,1751401876,12962.708561169995,5.634298739998485,53369.03873208 2025-07-01,20:31:18.000,182,10992997,13965,0,1751401877,12962.728770099995,5.655446130003838,53369.00379648001 2025-07-01,20:31:19.000,182,10993073,14045,0,1751401878,12962.71529747999,5.599053090001689,53369.10860328 2025-07-01,20:31:20.000,182,10993041,13765,0,1751401879,12962.728770099995,5.6131513500004075,53369.06668056 2025-07-01,20:31:21.000,182,10993090,13925,0,1751401880,12962.75571533999,5.599053090001689,53369.05969344 2025-07-01,20:31:22.000,182,10993010,14005,0,1751401881,12962.77592426999,5.599053090001689,53369.08764192 2025-07-01,20:31:23.000,182,10993069,14085,0,1751401882,12962.769187959995,5.563807440004894,53369.1155904 2025-07-01,20:31:24.000,182,10993060,13965,0,1751401883,12962.79613319999,5.549709179998899,53369.14353888001 2025-07-01,20:31:25.000,182,10993060,14245,0,1751401884,12962.769187959995,5.570856570004253,53369.080654800004 2025-07-01,20:31:26.000,182,10993038,14005,0,1751401885,12962.79613319999,5.570856570004253,53369.17148736001 2025-07-01,20:31:27.000,182,10993042,13725,0,1751401886,12962.829814749995,5.514463530002104,53369.052706320006 2025-07-01,20:31:28.000,182,10993062,13925,0,1751401887,12962.82307844,5.535610920000181,53369.03873208 2025-07-01,20:31:29.000,182,10993045,13685,0,1751401888,12962.84328737,5.521512660001463,53369.07366768001 2025-07-01,20:31:30.000,182,10993005,13925,0,1751401889,12962.81634212999,5.528561790000822,53369.05969344 2025-07-01,20:31:31.000,182,10993000,13885,0,1751401890,12962.82307844,5.5074144000027445,53369.04571920001 2025-07-01,20:31:32.000,182,10993040,14005,0,1751401891,12962.870232609996,5.493316140004026,53369.05969344 2025-07-01,20:31:33.000,182,10993071,14005,0,1751401892,12962.88370523,5.521512660001463,53369.031744960004 2025-07-01,20:31:34.000,182,10993061,14005,0,1751401893,12962.917386779991,5.472168749998673,53369.09462904001 2025-07-01,20:31:35.000,182,10993076,14125,0,1751401894,12962.937595709991,5.486267010004667,53369.09462904001 2025-07-01,20:31:36.000,182,10993059,13965,0,1751401895,12962.937595709991,5.465119619999314,53369.08764192 2025-07-01,20:31:37.000,182,10993018,13925,0,1751401896,12962.96454095,5.479217879998032,53369.05969344 2025-07-01,20:31:38.000,182,10993088,14005,0,1751401897,12962.96454095,5.443972230001236,53369.13655176 2025-07-01,20:31:39.000,182,10993086,14125,0,1751401898,12963.004958810001,5.465119619999314,53369.1155904 2025-07-01,20:31:40.000,182,10993083,14005,0,1751401899,12963.031904049996,5.436923100001877,53369.14353888001 2025-07-01,20:31:41.000,182,10993037,13845,0,1751401900,12963.011695119996,5.394628319998446,53369.080654800004 2025-07-01,20:31:42.000,182,10993015,13925,0,1751401901,12963.058849289991,5.36643180000101,53369.17148736001 2025-07-01,20:31:43.000,182,10993065,13925,0,1751401902,12963.092530839996,5.36643180000101,53369.15751312 2025-07-01,20:31:44.000,182,10993052,13885,0,1751401903,12963.106003460001,5.338235280003573,53369.12956464 2025-07-01,20:31:45.000,182,10993082,13845,0,1751401904,12963.126212390001,5.345284410002932,53369.14353888001 2025-07-01,20:31:46.000,182,10993018,13805,0,1751401905,12963.112739769997,5.31708788999822,53369.150526000005 2025-07-01,20:31:47.000,182,10993030,13885,0,1751401906,12963.119476079992,5.338235280003573,53369.1155904 2025-07-01,20:31:48.000,182,10993067,14045,0,1751401907,12963.119476079992,5.352333540002292,53369.080654800004 2025-07-01,20:31:49.000,182,10993027,13885,0,1751401908,12963.159893939992,5.352333540002292,53369.10860328 2025-07-01,20:31:50.000,182,10993046,14045,0,1751401909,12963.139685009992,5.331186150004214,53369.10860328 2025-07-01,20:31:51.000,182,10993060,14045,0,1751401910,12963.166630250002,5.267743980002706,53369.12956464 2025-07-01,20:31:52.000,182,10993020,14165,0,1751401911,12963.200311799992,5.302989629999502,53369.1155904 2025-07-01,20:31:53.000,182,10993022,14245,0,1751401912,12963.207048110002,5.288891370000783,53369.15751312 2025-07-01,20:31:54.000,182,10993063,13885,0,1751401913,12963.240729659992,5.288891370000783,53369.09462904001 2025-07-01,20:31:55.000,182,10993044,13845,0,1751401914,12963.247465970002,5.281842240001424,53369.12956464 2025-07-01,20:31:56.000,182,10993077,13885,0,1751401915,12963.254202279997,5.253645720003988,53369.101616160006 2025-07-01,20:31:57.000,182,10993071,13845,0,1751401916,12963.301356449992,5.225449199999275,53369.13655176 2025-07-01,20:31:58.000,182,10993116,13885,0,1751401917,12963.294620139997,5.239547459997993,53369.08764192 2025-07-01,20:31:59.000,182,10993071,14085,0,1751401918,12963.335037999997,5.225449199999275,53369.1155904 2025-07-01,20:32:00.000,182,10993069,14005,0,1751401919,12963.321565379993,5.260694850003347,53369.12257752001 2025-07-01,20:32:01.000,182,10993103,13765,0,1751401920,12963.308092760002,5.232498329998634,53369.1155904 2025-07-01,20:32:02.000,182,10993067,13845,0,1751401921,12963.328301690002,5.176105290003761,53369.1155904 2025-07-01,20:32:03.000,182,10993114,13925,0,1751401922,12963.382192169993,5.204301810001198,53369.14353888001 2025-07-01,20:32:04.000,182,10993058,13925,0,1751401923,12963.368719550002,5.154957899998408,53369.1854616 2025-07-01,20:32:05.000,182,10993066,13925,0,1751401924,12963.355246929998,5.162007029997767,53369.13655176 2025-07-01,20:32:06.000,182,10993095,14045,0,1751401925,12963.361983239993,5.154957899998408,53369.12956464 2025-07-01,20:32:07.000,182,10993027,13965,0,1751401926,12963.368719550002,5.13381051000033,53369.16450024 2025-07-01,20:32:08.000,182,10993067,13845,0,1751401927,12963.335037999997,5.13381051000033,53369.14353888001 2025-07-01,20:32:09.000,182,10993044,13965,0,1751401928,12963.328301690002,5.126761380000971,53369.1155904 2025-07-01,20:32:10.000,182,10993044,13885,0,1751401929,12963.348510620002,5.126761380000971,53369.10860328 2025-07-01,20:32:11.000,182,10993042,14045,0,1751401930,12963.388928480003,5.098564860003535,53369.14353888001 2025-07-01,20:32:12.000,182,10993036,13845,0,1751401931,12963.375455859998,5.063319209999463,53369.150526000005 2025-07-01,20:32:13.000,182,10993080,14045,0,1751401932,12963.368719550002,5.042171820001386,53369.1155904 2025-07-01,20:32:14.000,182,10993081,14085,0,1751401933,12963.361983239993,5.070368339998822,53369.12956464 2025-07-01,20:32:15.000,182,10993089,14045,0,1751401934,12963.355246929998,5.077417469998181,53369.150526000005 2025-07-01,20:32:16.000,182,10993069,13765,0,1751401935,12963.382192169993,5.0351226900020265,53369.15751312 2025-07-01,20:32:17.000,182,10993015,13965,0,1751401936,12963.409137410003,5.042171820001386,53369.21341008001 2025-07-01,20:32:18.000,182,10993113,14125,0,1751401937,12963.348510620002,5.028073560002667,53369.220397200006 2025-07-01,20:32:19.000,182,10993093,13805,0,1751401938,12963.395664789998,5.013975300003949,53369.23437144 2025-07-01,20:32:20.000,182,10993072,13885,0,1751401939,12963.368719550002,5.028073560002667,53369.22738432 2025-07-01,20:32:21.000,182,10993010,14125,0,1751401940,12963.375455859998,5.042171820001386,53369.17847448 2025-07-01,20:32:22.000,182,10993017,14005,0,1751401941,12963.409137410003,4.999877039997955,53369.1854616 2025-07-01,20:32:23.000,182,10993077,14085,0,1751401942,12963.409137410003,5.021024430003308,53369.248345680004 2025-07-01,20:32:24.000,182,10993064,13965,0,1751401943,12963.361983239993,5.021024430003308,53369.17847448 2025-07-01,20:32:25.000,182,10993065,13885,0,1751401944,12963.382192169993,4.950533130002441,53369.199435840004 2025-07-01,20:32:26.000,182,10993074,14045,0,1751401945,12963.348510620002,5.00692617000459,53369.19244872001 2025-07-01,20:32:27.000,182,10993009,14125,0,1751401946,12963.382192169993,5.00692617000459,53369.220397200006 2025-07-01,20:32:28.000,182,10993065,14245,0,1751401947,12963.395664789998,4.992827909998596,53369.248345680004 2025-07-01,20:32:29.000,182,10993064,13885,0,1751401948,12963.361983239993,5.013975300003949,53369.269307040006 2025-07-01,20:32:30.000,182,10993092,14125,0,1751401949,12963.348510620002,4.971680520000518,53369.23437144 2025-07-01,20:32:31.000,182,10993052,14085,0,1751401950,12963.361983239993,4.978729649999877,53369.220397200006 2025-07-01,20:32:32.000,182,10993051,14085,0,1751401951,12963.375455859998,4.978729649999877,53369.22738432 2025-07-01,20:32:33.000,182,10993084,13725,0,1751401952,12963.341774309993,4.964631390001159,53369.199435840004 2025-07-01,20:32:34.000,182,10993091,13925,0,1751401953,12963.341774309993,4.943484000003082,53369.2553328 2025-07-01,20:32:35.000,182,10993107,14005,0,1751401954,12963.301356449992,4.936434870003723,53369.19244872001 2025-07-01,20:32:36.000,182,10993052,13845,0,1751401955,12963.260938589992,4.90823834999901,53369.199435840004 2025-07-01,20:32:37.000,182,10993119,13885,0,1751401956,12963.281147519992,4.922336609997728,53369.1854616 2025-07-01,20:32:38.000,182,10993094,13845,0,1751401957,12963.254202279997,4.922336609997728,53369.20642296 2025-07-01,20:32:39.000,182,10993050,13965,0,1751401958,12963.260938589992,4.922336609997728,53369.17847448 2025-07-01,20:32:40.000,182,10993091,13805,0,1751401959,12963.247465970002,4.894140090000292,53369.15751312 2025-07-01,20:32:41.000,182,10993025,13925,0,1751401960,12963.207048110002,4.901189219999651,53369.12956464 2025-07-01,20:32:42.000,182,10993075,14365,0,1751401961,12963.173366559997,4.887090960000933,53369.16450024 2025-07-01,20:32:43.000,182,10993053,14005,0,1751401962,12963.193575489997,4.851845310004137,53369.05969344 2025-07-01,20:32:44.000,182,10993115,14125,0,1751401963,12963.153157629997,4.830697919998784,53369.12956464 2025-07-01,20:32:45.000,182,10993066,13925,0,1751401964,12963.166630250002,4.844796180004778,53369.04571920001 2025-07-01,20:32:46.000,182,10993082,14085,0,1751401965,12963.166630250002,4.8236487899994245,53369.080654800004 2025-07-01,20:32:47.000,182,10993092,13885,0,1751401966,12963.119476079992,4.837747049998143,53369.080654800004 2025-07-01,20:32:48.000,182,10993085,13845,0,1751401967,12963.146421320002,4.809550530000706,53369.09462904001 2025-07-01,20:32:49.000,182,10993073,13885,0,1751401968,12963.126212390001,4.851845310004137,53369.080654800004 2025-07-01,20:32:50.000,182,10993043,13845,0,1751401969,12963.159893939992,4.901189219999651,53369.06668056 2025-07-01,20:32:51.000,182,10993051,14005,0,1751401970,12963.173366559997,4.830697919998784,53369.0107836 2025-07-01,20:32:52.000,182,10993054,13805,0,1751401971,12963.166630250002,4.830697919998784,53369.05969344 2025-07-01,20:32:53.000,182,10993073,14125,0,1751401972,12963.213784419997,4.872992700002214,53369.12257752001 2025-07-01,20:32:54.000,182,10993057,14165,0,1751401973,12963.240729659992,4.8800418300015735,53369.12956464 2025-07-01,20:32:55.000,182,10993080,13965,0,1751401974,12963.267674900002,4.872992700002214,53369.12257752001 2025-07-01,20:32:56.000,182,10993098,14045,0,1751401975,12963.220520729992,4.887090960000933,53369.080654800004 2025-07-01,20:32:57.000,182,10993104,13965,0,1751401976,12963.247465970002,4.887090960000933,53369.12956464 2025-07-01,20:32:58.000,182,10993070,14085,0,1751401977,12963.260938589992,4.915287479998369,53369.150526000005 2025-07-01,20:32:59.000,182,10993120,13965,0,1751401978,12963.267674900002,4.922336609997728,53369.20642296 2025-07-01,20:33:00.000,182,10993077,13965,0,1751401979,12963.267674900002,4.922336609997728,53369.1854616 2025-07-01,20:33:01.000,182,10993072,13965,0,1751401980,12963.294620139997,4.915287479998369,53369.17148736001 2025-07-01,20:33:02.000,182,10993119,13965,0,1751401981,12963.274411209997,4.90823834999901,53369.150526000005 2025-07-01,20:33:03.000,182,10993009,14045,0,1751401982,12963.274411209997,4.922336609997728,53369.150526000005 2025-07-01,20:33:04.000,182,10993073,13925,0,1751401983,12963.274411209997,4.915287479998369,53369.1155904 2025-07-01,20:33:05.000,182,10993075,14125,0,1751401984,12963.247465970002,4.936434870003723,53369.101616160006 2025-07-01,20:33:06.000,182,10993035,14125,0,1751401985,12963.281147519992,4.964631390001159,53369.1854616 2025-07-01,20:33:07.000,182,10993029,14085,0,1751401986,12963.247465970002,4.964631390001159,53369.12257752001 2025-07-01,20:33:08.000,182,10993094,14245,0,1751401987,12963.274411209997,4.950533130002441,53369.14353888001 2025-07-01,20:33:09.000,182,10993066,14245,0,1751401988,12963.287883830002,4.9575822600018,53369.10860328 2025-07-01,20:33:10.000,182,10993042,14005,0,1751401989,12963.254202279997,4.943484000003082,53369.09462904001 2025-07-01,20:33:11.000,182,10993062,14245,0,1751401990,12963.294620139997,4.964631390001159,53369.150526000005 2025-07-01,20:33:12.000,182,10993091,14045,0,1751401991,12963.254202279997,4.971680520000518,53369.13655176 2025-07-01,20:33:13.000,182,10993045,14085,0,1751401992,12963.274411209997,4.978729649999877,53369.1155904 2025-07-01,20:33:14.000,182,10993043,13805,0,1751401993,12963.287883830002,4.992827909998596,53369.06668056 2025-07-01,20:33:15.000,182,10993095,14205,0,1751401994,12963.240729659992,4.985778779999237,53369.101616160006 2025-07-01,20:33:16.000,182,10993063,13845,0,1751401995,12963.301356449992,5.00692617000459,53369.08764192 2025-07-01,20:33:17.000,182,10993038,14005,0,1751401996,12963.281147519992,4.978729649999877,53369.05969344 2025-07-01,20:33:18.000,182,10993067,14125,0,1751401997,12963.247465970002,5.049220950000745,53369.080654800004 2025-07-01,20:33:19.000,182,10993082,13925,0,1751401998,12963.274411209997,5.028073560002667,53369.09462904001 2025-07-01,20:33:20.000,182,10993043,13925,0,1751401999,12963.281147519992,5.049220950000745,53369.08764192 2025-07-01,20:33:21.000,182,10993098,14285,0,1751402000,12963.301356449992,5.105613990002894,53369.14353888001 2025-07-01,20:33:22.000,182,10993073,14045,0,1751402001,12963.281147519992,5.070368339998822,53369.08764192 2025-07-01,20:33:23.000,182,10993046,13925,0,1751402002,12963.301356449992,5.126761380000971,53369.1155904 2025-07-01,20:33:24.000,182,10992987,14245,0,1751402003,12963.287883830002,5.154957899998408,53369.06668056 2025-07-01,20:33:25.000,182,10993058,14005,0,1751402004,12963.281147519992,5.1902035500024795,53369.06668056 2025-07-01,20:33:26.000,182,10993067,14125,0,1751402005,12963.308092760002,5.253645720003988,53369.101616160006 2025-07-01,20:33:27.000,182,10993083,14045,0,1751402006,12963.355246929998,5.281842240001424,53369.1155904 2025-07-01,20:33:28.000,182,10993042,14285,0,1751402007,12963.328301690002,5.288891370000783,53369.101616160006 2025-07-01,20:33:29.000,182,10993070,14205,0,1751402008,12963.395664789998,5.331186150004214,53369.15751312 2025-07-01,20:33:30.000,182,10993062,14085,0,1751402009,12963.449555269988,5.338235280003573,53369.15751312 2025-07-01,20:33:31.000,182,10993104,14205,0,1751402010,12963.463027889993,5.373480930000369,53369.19244872001 2025-07-01,20:33:32.000,182,10993061,14005,0,1751402011,12963.530390989989,5.373480930000369,53369.20642296 2025-07-01,20:33:33.000,182,10993071,14085,0,1751402012,12963.537127299998,5.394628319998446,53369.19244872001 2025-07-01,20:33:34.000,182,10993067,14325,0,1751402013,12963.550599919989,5.387579189999087,53369.22738432 2025-07-01,20:33:35.000,182,10993131,14085,0,1751402014,12963.577545159998,5.4157757100038,53369.20642296 2025-07-01,20:33:36.000,182,10993088,13885,0,1751402015,12963.597754089998,5.408726580004441,53369.23437144 2025-07-01,20:33:37.000,182,10993078,13965,0,1751402016,12963.665117189994,5.359382670001651,53369.269307040006 2025-07-01,20:33:38.000,182,10993056,13845,0,1751402017,12963.651644569989,5.345284410002932,53369.248345680004 2025-07-01,20:33:39.000,182,10993093,14085,0,1751402018,12963.665117189994,5.331186150004214,53369.248345680004 2025-07-01,20:33:40.000,182,10993056,14085,0,1751402019,12963.698798739999,5.2959405000001425,53369.31122976001 2025-07-01,20:33:41.000,182,10993034,14325,0,1751402020,12963.698798739999,5.267743980002706,53369.33219112 2025-07-01,20:33:42.000,182,10993022,14045,0,1751402021,12963.719007669999,5.239547459997993,53369.29725552 2025-07-01,20:33:43.000,182,10993060,14045,0,1751402022,12963.73248028999,5.232498329998634,53369.24135856001 2025-07-01,20:33:44.000,182,10993047,13725,0,1751402023,12963.745952909994,5.18315442000312,53369.269307040006 2025-07-01,20:33:45.000,182,10993073,14005,0,1751402024,12963.705535049994,5.147908769999049,53369.248345680004 2025-07-01,20:33:46.000,182,10993092,14125,0,1751402025,12963.719007669999,5.147908769999049,53369.24135856001 2025-07-01,20:33:47.000,182,10993035,14205,0,1751402026,12963.75942553,5.091515730004176,53369.220397200006 2025-07-01,20:33:48.000,182,10993090,14085,0,1751402027,12963.77289814999,5.084466600004816,53369.29026840001 2025-07-01,20:33:49.000,182,10993028,14165,0,1751402028,12963.81331600999,5.063319209999463,53369.27629416 2025-07-01,20:33:50.000,182,10993039,14045,0,1751402029,12963.79984339,5.049220950000745,53369.29026840001 2025-07-01,20:33:51.000,182,10993071,14005,0,1751402030,12963.806579699994,4.992827909998596,53369.29026840001 2025-07-01,20:33:52.000,182,10993008,13565,0,1751402031,12963.85373386999,4.971680520000518,53369.318216880005 2025-07-01,20:33:53.000,182,10993078,14005,0,1751402032,12963.867206489995,4.9293857400043635,53369.30424264 2025-07-01,20:33:54.000,182,10993050,14325,0,1751402033,12963.87394279999,4.950533130002441,53369.367126720004 2025-07-01,20:33:55.000,182,10993061,14005,0,1751402034,12963.887415419995,4.971680520000518,53369.35315248 2025-07-01,20:33:56.000,182,10993064,14045,0,1751402035,12963.91436065999,4.922336609997728,53369.34616536 2025-07-01,20:33:57.000,182,10993020,14085,0,1751402036,12963.90088804,4.9293857400043635,53369.33917824001 2025-07-01,20:33:58.000,182,10993092,13805,0,1751402037,12963.89415172999,4.922336609997728,53369.36013960001 2025-07-01,20:33:59.000,182,10993067,14125,0,1751402038,12963.96151483,4.858894440003496,53369.29026840001 2025-07-01,20:34:00.000,182,10993110,14045,0,1751402039,12963.97498744999,4.8800418300015735,53369.34616536 2025-07-01,20:34:01.000,182,10993072,13885,0,1751402040,12964.008668999995,4.858894440003496,53369.325204 2025-07-01,20:34:02.000,182,10993043,13925,0,1751402041,12964.01540530999,4.837747049998143,53369.36013960001 2025-07-01,20:34:03.000,182,10993067,14085,0,1751402042,12963.99519637999,4.767255750004551,53369.40206232 2025-07-01,20:34:04.000,182,10993073,14165,0,1751402043,12964.008668999995,4.746108359999198,53369.36013960001 2025-07-01,20:34:05.000,182,10993119,13765,0,1751402044,12964.03561423999,4.710862710002402,53369.40206232 2025-07-01,20:34:06.000,182,10993089,13925,0,1751402045,12964.00193269,4.661518799999612,53369.367126720004 2025-07-01,20:34:07.000,182,10993029,13885,0,1751402046,12964.02214162,4.640371410001535,53369.33219112 2025-07-01,20:34:08.000,182,10993087,14005,0,1751402047,12964.049086859995,4.6192240200034576,53369.388088080006 2025-07-01,20:34:09.000,182,10993085,14205,0,1751402048,12964.03561423999,4.583978369999386,53369.416036560004 2025-07-01,20:34:10.000,182,10993044,14005,0,1751402049,12964.028877929995,4.54873272000259,53369.3950752 2025-07-01,20:34:11.000,182,10993029,13885,0,1751402050,12963.97498744999,4.513487069998519,53369.40206232 2025-07-01,20:34:12.000,182,10993081,14085,0,1751402051,12964.02214162,4.485290550001082,53369.40904944001 2025-07-01,20:34:13.000,182,10993055,13845,0,1751402052,12963.988460069995,4.450044900004286,53369.436997920006 2025-07-01,20:34:14.000,182,10993083,13965,0,1751402053,12964.01540530999,4.421848379999574,53369.35315248 2025-07-01,20:34:15.000,182,10993114,14245,0,1751402054,12964.008668999995,4.421848379999574,53369.33917824001 2025-07-01,20:34:16.000,182,10993096,13885,0,1751402055,12963.97498744999,4.400700990001496,53369.40206232 2025-07-01,20:34:17.000,182,10993057,13885,0,1751402056,12964.03561423999,4.365455340004701,53369.416036560004 2025-07-01,20:34:18.000,182,10993075,13925,0,1751402057,12964.028877929995,4.32316056000127,53369.388088080006 2025-07-01,20:34:19.000,182,10993080,13885,0,1751402058,12964.049086859995,4.3020131700031925,53369.43001080001 2025-07-01,20:34:20.000,182,10993085,13965,0,1751402059,12964.069295789996,4.266767519999121,53369.45097216 2025-07-01,20:34:21.000,182,10993052,14245,0,1751402060,12964.049086859995,4.27381664999848,53369.436997920006 2025-07-01,20:34:22.000,182,10993057,14005,0,1751402061,12964.10297734,4.266767519999121,53369.416036560004 2025-07-01,20:34:23.000,182,10993120,14245,0,1751402062,12964.069295789996,4.259718389999762,53369.3950752 2025-07-01,20:34:24.000,182,10993054,13805,0,1751402063,12964.089504719996,4.217423610003607,53369.3950752 2025-07-01,20:34:25.000,182,10993098,14045,0,1751402064,12964.10297734,4.217423610003607,53369.37411384 2025-07-01,20:34:26.000,182,10993083,14085,0,1751402065,12964.10297734,4.231521870002325,53369.45097216 2025-07-01,20:34:27.000,182,10993075,14245,0,1751402066,12964.16360413,4.217423610003607,53369.40904944001 2025-07-01,20:34:28.000,182,10993065,13885,0,1751402067,12964.12318627,4.224472740002966,53369.44398504 2025-07-01,20:34:29.000,182,10993064,13765,0,1751402068,12964.16360413,4.224472740002966,53369.42302368 2025-07-01,20:34:30.000,182,10993106,14005,0,1751402069,12964.18381306,4.231521870002325,53369.367126720004 2025-07-01,20:34:31.000,182,10993057,14005,0,1751402070,12964.210758299996,4.1962762199982535,53369.367126720004 2025-07-01,20:34:32.000,182,10993020,13885,0,1751402071,12964.237703539991,4.189227089998894,53369.318216880005 2025-07-01,20:34:33.000,182,10993082,14085,0,1751402072,12964.197285679991,4.175128830000176,53369.318216880005 2025-07-01,20:34:34.000,182,10993043,13885,0,1751402073,12964.224230920001,4.203325350004889,53369.318216880005 2025-07-01,20:34:35.000,182,10993062,14085,0,1751402074,12964.204021990001,4.189227089998894,53369.29026840001 2025-07-01,20:34:36.000,182,10993073,13725,0,1751402075,12964.230967229996,4.1962762199982535,53369.33219112 2025-07-01,20:34:37.000,182,10993023,13845,0,1751402076,12964.271385089996,4.189227089998894,53369.325204 2025-07-01,20:34:38.000,182,10993075,14165,0,1751402077,12964.257912469991,4.182177959999535,53369.31122976001 2025-07-01,20:34:39.000,182,10993091,14125,0,1751402078,12964.264648780001,4.153981440002099,53369.2553328 2025-07-01,20:34:40.000,182,10993093,13965,0,1751402079,12964.271385089996,4.13988318000338,53369.269307040006 2025-07-01,20:34:41.000,182,10993105,13885,0,1751402080,12964.284857710001,4.1469323100027395,53369.325204 2025-07-01,20:34:42.000,182,10993029,13765,0,1751402081,12964.325275570001,4.153981440002099,53369.35315248 2025-07-01,20:34:43.000,182,10993043,13885,0,1751402082,12964.352220809997,4.1962762199982535,53369.33219112 2025-07-01,20:34:44.000,182,10993082,14245,0,1751402083,12964.372429739997,4.161030570001458,53369.35315248 2025-07-01,20:34:45.000,182,10993085,13925,0,1751402084,12964.365693430002,4.1962762199982535,53369.35315248 2025-07-01,20:34:46.000,182,10993033,14005,0,1751402085,12964.406111290002,4.175128830000176,53369.33917824001 2025-07-01,20:34:47.000,182,10993069,14085,0,1751402086,12964.486947010002,4.175128830000176,53369.325204 2025-07-01,20:34:48.000,182,10993072,14125,0,1751402087,12964.446529150002,4.210374480004248,53369.35315248 2025-07-01,20:34:49.000,182,10993084,13645,0,1751402088,12964.466738080002,4.203325350004889,53369.40206232 2025-07-01,20:34:50.000,182,10993078,13925,0,1751402089,12964.426320220002,4.182177959999535,53369.318216880005 2025-07-01,20:34:51.000,182,10993104,13845,0,1751402090,12964.480210699992,4.245620130001043,53369.37411384 2025-07-01,20:34:52.000,182,10993079,13965,0,1751402091,12964.473474389997,4.259718389999762,53369.325204 2025-07-01,20:34:53.000,182,10993036,13965,0,1751402092,12964.493683319997,4.266767519999121,53369.31122976001 2025-07-01,20:34:54.000,182,10993077,14005,0,1751402093,12964.493683319997,4.287914910004474,53369.27629416 2025-07-01,20:34:55.000,182,10993059,13925,0,1751402094,12964.473474389997,4.344307949999347,53369.31122976001 2025-07-01,20:34:56.000,182,10993077,14245,0,1751402095,12964.480210699992,4.37250447000406,53369.31122976001 2025-07-01,20:34:57.000,182,10993087,13965,0,1751402096,12964.500419629992,4.379553600003419,53369.318216880005 2025-07-01,20:34:58.000,182,10993090,13725,0,1751402097,12964.486947010002,4.393651860002137,53369.27629416 2025-07-01,20:34:59.000,182,10993047,14165,0,1751402098,12964.507155940002,4.435946639998292,53369.28328128 2025-07-01,20:35:00.000,182,10993044,14005,0,1751402099,12964.473474389997,4.450044900004286,53369.220397200006 2025-07-01,20:35:01.000,182,10993082,13885,0,1751402100,12964.473474389997,4.471192290002364,53369.24135856001 2025-07-01,20:35:02.000,182,10993049,13885,0,1751402101,12964.466738080002,4.471192290002364,53369.269307040006 2025-07-01,20:35:03.000,182,10993066,13805,0,1751402102,12964.453265459997,4.520536199997878,53369.248345680004 2025-07-01,20:35:04.000,182,10993076,14045,0,1751402103,12964.466738080002,4.520536199997878,53369.22738432 2025-07-01,20:35:05.000,182,10993052,13925,0,1751402104,12964.419583909992,4.569880110000668,53369.20642296 2025-07-01,20:35:06.000,182,10993041,14045,0,1751402105,12964.399374979992,4.555781850001949,53369.199435840004 2025-07-01,20:35:07.000,182,10993093,13845,0,1751402106,12964.426320220002,4.555781850001949,53369.21341008001 2025-07-01,20:35:08.000,182,10993068,13925,0,1751402107,12964.392638669997,4.576929240000027,53369.16450024 2025-07-01,20:35:09.000,182,10993103,13965,0,1751402108,12964.332011879997,4.598076629998104,53369.199435840004 2025-07-01,20:35:10.000,182,10993066,14285,0,1751402109,12964.338748189992,4.591027499998745,53369.13655176 2025-07-01,20:35:11.000,182,10993075,14005,0,1751402110,12964.358957119992,4.633322280002176,53369.17847448 2025-07-01,20:35:12.000,182,10993044,13925,0,1751402111,12964.332011879997,4.633322280002176,53369.15751312 2025-07-01,20:35:13.000,182,10993040,13965,0,1751402112,12964.291594019996,4.654469670000253,53369.080654800004 2025-07-01,20:35:14.000,182,10993071,13885,0,1751402113,12964.311802949996,4.661518799999612,53369.199435840004 2025-07-01,20:35:15.000,182,10993089,13965,0,1751402114,12964.284857710001,4.661518799999612,53369.17847448 2025-07-01,20:35:16.000,182,10993078,13925,0,1751402115,12964.278121399992,4.675617059998331,53369.17847448 2025-07-01,20:35:17.000,182,10993061,14085,0,1751402116,12964.257912469991,4.654469670000253,53369.199435840004 2025-07-01,20:35:18.000,182,10993051,14045,0,1751402117,12964.244439850001,4.7179118400017614,53369.17148736001 2025-07-01,20:35:19.000,182,10993062,14005,0,1751402118,12964.244439850001,4.696764450003684,53369.14353888001 2025-07-01,20:35:20.000,182,10993033,14005,0,1751402119,12964.244439850001,4.724960970001121,53369.17847448 2025-07-01,20:35:21.000,182,10993076,13845,0,1751402120,12964.264648780001,4.724960970001121,53369.10860328 2025-07-01,20:35:22.000,182,10993115,13765,0,1751402121,12964.278121399992,4.739059229999839,53369.17847448 2025-07-01,20:35:23.000,182,10993105,13725,0,1751402122,12964.244439850001,4.73201010000048,53369.101616160006 2025-07-01,20:35:24.000,182,10993078,13885,0,1751402123,12964.224230920001,4.724960970001121,53369.10860328 2025-07-01,20:35:25.000,182,10993089,14085,0,1751402124,12964.230967229996,4.710862710002402,53369.14353888001 2025-07-01,20:35:26.000,182,10993053,13965,0,1751402125,12964.257912469991,4.746108359999198,53369.12257752001 2025-07-01,20:35:27.000,182,10993110,14245,0,1751402126,12964.271385089996,4.767255750004551,53369.080654800004 2025-07-01,20:35:28.000,182,10993067,13925,0,1751402127,12964.224230920001,4.788403140002629,53369.01777072 2025-07-01,20:35:29.000,182,10993127,14005,0,1751402128,12964.244439850001,4.78135401000327,53369.052706320006 2025-07-01,20:35:30.000,182,10993093,13885,0,1751402129,12964.230967229996,4.7743048800039105,53369.052706320006 2025-07-01,20:35:31.000,182,10993084,14045,0,1751402130,12964.224230920001,4.809550530000706,53369.052706320006 2025-07-01,20:35:32.000,182,10993063,13965,0,1751402131,12964.251176159996,4.795452270001988,53369.00379648001 2025-07-01,20:35:33.000,182,10993076,13885,0,1751402132,12964.244439850001,4.816599660000065,53369.07366768001 2025-07-01,20:35:34.000,182,10993049,13885,0,1751402133,12964.204021990001,4.844796180004778,53369.080654800004 2025-07-01,20:35:35.000,182,10993114,14085,0,1751402134,12964.237703539991,4.865943570002855,53369.1155904 2025-07-01,20:35:36.000,182,10993077,13885,0,1751402135,12964.190549369996,4.8800418300015735,53369.031744960004 2025-07-01,20:35:37.000,182,10993069,13885,0,1751402136,12964.237703539991,4.872992700002214,53369.06668056 2025-07-01,20:35:38.000,182,10993030,13885,0,1751402137,12964.217494609991,4.865943570002855,53369.06668056 2025-07-01,20:35:39.000,182,10993064,13725,0,1751402138,12964.197285679991,4.887090960000933,53369.03873208 2025-07-01,20:35:40.000,182,10993052,14125,0,1751402139,12964.170340439996,4.872992700002214,53369.07366768001 2025-07-01,20:35:41.000,182,10993091,13925,0,1751402140,12964.156867819991,4.851845310004137,53369.080654800004 2025-07-01,20:35:42.000,182,10993040,13885,0,1751402141,12964.204021990001,4.844796180004778,53369.052706320006 2025-07-01,20:35:43.000,182,10993124,14085,0,1751402142,12964.210758299996,4.816599660000065,53369.080654800004 2025-07-01,20:35:44.000,182,10993089,13925,0,1751402143,12964.190549369996,4.8236487899994245,53369.05969344 2025-07-01,20:35:45.000,182,10993103,13885,0,1751402144,12964.217494609991,4.830697919998784,53369.12257752001 2025-07-01,20:35:46.000,182,10993050,13845,0,1751402145,12964.210758299996,4.788403140002629,53369.01777072 2025-07-01,20:35:47.000,182,10993088,13805,0,1751402146,12964.197285679991,4.78135401000327,53369.080654800004 2025-07-01,20:35:48.000,182,10993067,13885,0,1751402147,12964.204021990001,4.788403140002629,53369.03873208 2025-07-01,20:35:49.000,182,10993045,14085,0,1751402148,12964.170340439996,4.78135401000327,53369.06668056 2025-07-01,20:35:50.000,182,10993081,14045,0,1751402149,12964.150131509996,4.7743048800039105,53369.080654800004 2025-07-01,20:35:51.000,182,10993060,13725,0,1751402150,12964.156867819991,4.73201010000048,53369.03873208 2025-07-01,20:35:52.000,182,10993079,13885,0,1751402151,12964.170340439996,4.746108359999198,53368.97584800001 2025-07-01,20:35:53.000,182,10993035,13885,0,1751402152,12964.10297734,4.7743048800039105,53368.99680936 2025-07-01,20:35:54.000,182,10993095,14045,0,1751402153,12964.109713649996,4.739059229999839,53368.96187376 2025-07-01,20:35:55.000,182,10993084,14245,0,1751402154,12964.10297734,4.746108359999198,53368.982835120005 2025-07-01,20:35:56.000,182,10993086,13925,0,1751402155,12964.12318627,4.724960970001121,53368.95488664001 2025-07-01,20:35:57.000,182,10993068,13965,0,1751402156,12964.136658889991,4.7179118400017614,53368.97584800001 2025-07-01,20:35:58.000,182,10993072,13845,0,1751402157,12964.10297734,4.73201010000048,53369.00379648001 2025-07-01,20:35:59.000,182,10993078,13885,0,1751402158,12964.07603209999,4.703813580003043,53368.96886088 2025-07-01,20:36:00.000,182,10993080,14045,0,1751402159,12964.05582316999,4.68266618999769,53368.94789952 2025-07-01,20:36:01.000,182,10993069,13965,0,1751402160,12964.03561423999,4.689715320004325,53368.96187376 2025-07-01,20:36:02.000,182,10993037,13885,0,1751402161,12964.02214162,4.689715320004325,53368.96886088 2025-07-01,20:36:03.000,182,10993122,13845,0,1751402162,12963.96151483,4.703813580003043,53368.933925280005 2025-07-01,20:36:04.000,182,10993065,13645,0,1751402163,12963.93456958999,4.6685679299989715,53368.885015440006 2025-07-01,20:36:05.000,182,10993096,13725,0,1751402164,12963.93456958999,4.654469670000253,53368.89200256 2025-07-01,20:36:06.000,182,10993082,13925,0,1751402165,12963.907624349995,4.661518799999612,53368.933925280005 2025-07-01,20:36:07.000,182,10993037,13765,0,1751402166,12963.89415172999,4.661518799999612,53368.91995104 2025-07-01,20:36:08.000,182,10993096,14125,0,1751402167,12963.867206489995,4.654469670000253,53368.94789952 2025-07-01,20:36:09.000,182,10993082,13845,0,1751402168,12963.806579699994,4.626273150002817,53368.92693816001 2025-07-01,20:36:10.000,182,10993094,13885,0,1751402169,12963.77289814999,4.598076629998104,53368.885015440006 2025-07-01,20:36:11.000,182,10993078,13965,0,1751402170,12963.786370769994,4.612174890004098,53368.85007984 2025-07-01,20:36:12.000,182,10993022,13725,0,1751402171,12963.79310707999,4.583978369999386,53368.82911848 2025-07-01,20:36:13.000,182,10993062,13805,0,1751402172,12963.766161839994,4.5628309800013085,53368.885015440006 2025-07-01,20:36:14.000,182,10993092,14245,0,1751402173,12963.745952909994,4.555781850001949,53368.885015440006 2025-07-01,20:36:15.000,182,10993058,13765,0,1751402174,12963.725743979994,4.555781850001949,53368.85007984 2025-07-01,20:36:16.000,182,10993078,13845,0,1751402175,12963.725743979994,4.569880110000668,53368.84309272 2025-07-01,20:36:17.000,182,10993065,13765,0,1751402176,12963.739216599999,4.4993888099998,53368.85007984 2025-07-01,20:36:18.000,182,10993092,13725,0,1751402177,12963.719007669999,4.506437939999159,53368.85007984 2025-07-01,20:36:19.000,182,10993088,13725,0,1751402178,12963.739216599999,4.513487069998519,53368.8710412 2025-07-01,20:36:20.000,182,10993093,14005,0,1751402179,12963.745952909994,4.4993888099998,53368.9409124 2025-07-01,20:36:21.000,182,10993084,13925,0,1751402180,12963.745952909994,4.506437939999159,53368.96187376 2025-07-01,20:36:22.000,182,10993018,14005,0,1751402181,12963.79310707999,4.534634460003872,53368.9409124 2025-07-01,20:36:23.000,182,10993070,13965,0,1751402182,12963.82005232,4.541683590003231,53368.96187376 2025-07-01,20:36:24.000,182,10993086,14165,0,1751402183,12963.81331600999,4.54873272000259,53368.96886088 2025-07-01,20:36:25.000,182,10993092,13965,0,1751402184,12963.806579699994,4.527585330004513,53368.99680936 2025-07-01,20:36:26.000,182,10993097,14085,0,1751402185,12963.826788629995,4.555781850001949,53368.92693816001 2025-07-01,20:36:27.000,182,10993065,14165,0,1751402186,12963.826788629995,4.5628309800013085,53368.96187376 2025-07-01,20:36:28.000,182,10993115,13765,0,1751402187,12963.846997559995,4.54873272000259,53368.97584800001 2025-07-01,20:36:29.000,182,10993116,14045,0,1751402188,12963.84026125,4.555781850001949,53368.90597680001 2025-07-01,20:36:30.000,182,10993108,13925,0,1751402189,12963.826788629995,4.534634460003872,53368.90597680001 2025-07-01,20:36:31.000,182,10993068,13845,0,1751402190,12963.81331600999,4.54873272000259,53368.9409124 2025-07-01,20:36:32.000,182,10993018,13725,0,1751402191,12963.83352493999,4.520536199997878,53368.83610560001 2025-07-01,20:36:33.000,182,10993100,13925,0,1751402192,12963.79310707999,4.4993888099998,53368.89898968 2025-07-01,20:36:34.000,182,10993097,13885,0,1751402193,12963.79310707999,4.513487069998519,53368.83610560001 2025-07-01,20:36:35.000,182,10993065,14245,0,1751402194,12963.77289814999,4.471192290002364,53368.89200256 2025-07-01,20:36:36.000,182,10993081,13965,0,1751402195,12963.73248028999,4.534634460003872,53368.8710412 2025-07-01,20:36:37.000,182,10993028,13925,0,1751402196,12963.719007669999,4.4570940300036455,53368.78719576001 2025-07-01,20:36:38.000,182,10993112,14005,0,1751402197,12963.698798739999,4.492339680000441,53368.80815712001 2025-07-01,20:36:39.000,182,10993113,14125,0,1751402198,12963.698798739999,4.478241420001723,53368.78719576001 2025-07-01,20:36:40.000,182,10993105,13725,0,1751402199,12963.638171949999,4.478241420001723,53368.84309272 2025-07-01,20:36:41.000,182,10993099,13885,0,1751402200,12963.638171949999,4.513487069998519,53368.82911848 2025-07-01,20:36:42.000,182,10993054,13885,0,1751402201,12963.631435639989,4.527585330004513,53368.80117 2025-07-01,20:36:43.000,182,10993101,13965,0,1751402202,12963.591017779989,4.478241420001723,53368.82911848 2025-07-01,20:36:44.000,182,10993108,13965,0,1751402203,12963.584281469994,4.485290550001082,53368.82911848 2025-07-01,20:36:45.000,182,10993083,13765,0,1751402204,12963.564072539994,4.541683590003231,53368.77322152 2025-07-01,20:36:46.000,182,10993109,13765,0,1751402205,12963.516918369998,4.513487069998519,53368.75226016 2025-07-01,20:36:47.000,182,10993039,14085,0,1751402206,12963.564072539994,4.555781850001949,53368.745273040004 2025-07-01,20:36:48.000,182,10993104,13965,0,1751402207,12963.496709439998,4.583978369999386,53368.766234400005 2025-07-01,20:36:49.000,182,10993095,13805,0,1751402208,12963.503445749993,4.534634460003872,53368.696363200004 2025-07-01,20:36:50.000,182,10993091,13965,0,1751402209,12963.523654679993,4.541683590003231,53368.68937608001 2025-07-01,20:36:51.000,182,10993077,13925,0,1751402210,12963.510182059988,4.569880110000668,53368.68238896 2025-07-01,20:36:52.000,182,10993024,13805,0,1751402211,12963.570808849989,4.5628309800013085,53368.65444048 2025-07-01,20:36:53.000,182,10993067,13965,0,1751402212,12963.537127299998,4.534634460003872,53368.7312988 2025-07-01,20:36:54.000,182,10993092,13805,0,1751402213,12963.496709439998,4.534634460003872,53368.598543520005 2025-07-01,20:36:55.000,182,10993029,13885,0,1751402214,12963.550599919989,4.5628309800013085,53368.61950488001 2025-07-01,20:36:56.000,182,10993099,13845,0,1751402215,12963.496709439998,4.541683590003231,53368.60553064 2025-07-01,20:36:57.000,182,10993037,13725,0,1751402216,12963.523654679993,4.54873272000259,53368.61251776 2025-07-01,20:36:58.000,182,10993094,13725,0,1751402217,12963.496709439998,4.605125760004739,53368.549633680006 2025-07-01,20:36:59.000,182,10993074,13805,0,1751402218,12963.503445749993,4.598076629998104,53368.58456928 2025-07-01,20:37:00.000,182,10993094,13805,0,1751402219,12963.510182059988,4.583978369999386,53368.57059504001 2025-07-01,20:37:01.000,182,10993091,14045,0,1751402220,12963.516918369998,4.591027499998745,53368.60553064 2025-07-01,20:37:02.000,182,10993035,13925,0,1751402221,12963.516918369998,4.598076629998104,53368.5566208 2025-07-01,20:37:03.000,182,10993070,13845,0,1751402222,12963.510182059988,4.612174890004098,53368.577582160004 2025-07-01,20:37:04.000,182,10993076,13965,0,1751402223,12963.550599919989,4.598076629998104,53368.56360792 2025-07-01,20:37:05.000,182,10993125,13965,0,1751402224,12963.503445749993,4.605125760004739,53368.54264656001 2025-07-01,20:37:06.000,182,10993108,13845,0,1751402225,12963.476500509998,4.661518799999612,53368.549633680006 2025-07-01,20:37:07.000,182,10993086,13565,0,1751402226,12963.483236819993,4.68266618999769,53368.51469808 2025-07-01,20:37:08.000,182,10993072,13925,0,1751402227,12963.469764199988,4.6685679299989715,53368.50771096 2025-07-01,20:37:09.000,182,10993106,13925,0,1751402228,12963.456291579998,4.654469670000253,53368.4867496 2025-07-01,20:37:10.000,182,10993093,13565,0,1751402229,12963.469764199988,4.68266618999769,53368.430852640005 2025-07-01,20:37:11.000,182,10993108,14085,0,1751402230,12963.469764199988,4.689715320004325,53368.40290416001 2025-07-01,20:37:12.000,182,10993016,14005,0,1751402231,12963.442818959993,4.696764450003684,53368.44482688 2025-07-01,20:37:13.000,182,10993115,13805,0,1751402232,12963.429346339988,4.696764450003684,53368.45880112 2025-07-01,20:37:14.000,182,10993097,13765,0,1751402233,12963.415873719998,4.7179118400017614,53368.43783976 2025-07-01,20:37:15.000,182,10993089,13925,0,1751402234,12963.388928480003,4.73201010000048,53368.430852640005 2025-07-01,20:37:16.000,182,10993094,13845,0,1751402235,12963.395664789998,4.767255750004551,53368.43783976 2025-07-01,20:37:17.000,182,10993056,13845,0,1751402236,12963.395664789998,4.8236487899994245,53368.36796856 2025-07-01,20:37:18.000,182,10993085,14005,0,1751402237,12963.415873719998,4.837747049998143,53368.36796856 2025-07-01,20:37:19.000,182,10993080,13805,0,1751402238,12963.436082649998,4.830697919998784,53368.430852640005 2025-07-01,20:37:20.000,182,10993061,13965,0,1751402239,12963.382192169993,4.844796180004778,53368.44482688 2025-07-01,20:37:21.000,182,10993097,13645,0,1751402240,12963.375455859998,4.8800418300015735,53368.430852640005 2025-07-01,20:37:22.000,182,10993089,13765,0,1751402241,12963.388928480003,4.865943570002855,53368.35399432001 2025-07-01,20:37:23.000,182,10993117,14245,0,1751402242,12963.368719550002,4.8800418300015735,53368.39591704 2025-07-01,20:37:24.000,182,10993104,13885,0,1751402243,12963.328301690002,4.872992700002214,53368.36796856 2025-07-01,20:37:25.000,182,10993126,13805,0,1751402244,12963.348510620002,4.90823834999901,53368.409891280004 2025-07-01,20:37:26.000,182,10993067,14005,0,1751402245,12963.321565379993,4.90823834999901,53368.37495568001 2025-07-01,20:37:27.000,182,10993054,13965,0,1751402246,12963.321565379993,4.90823834999901,53368.42386552001 2025-07-01,20:37:28.000,182,10993082,13845,0,1751402247,12963.287883830002,4.851845310004137,53368.430852640005 2025-07-01,20:37:29.000,182,10993096,13845,0,1751402248,12963.287883830002,4.858894440003496,53368.38892992 2025-07-01,20:37:30.000,182,10993081,13885,0,1751402249,12963.294620139997,4.830697919998784,53368.43783976 2025-07-01,20:37:31.000,182,10993068,13765,0,1751402250,12963.308092760002,4.816599660000065,53368.44482688 2025-07-01,20:37:32.000,182,10993077,13885,0,1751402251,12963.321565379993,4.802501400001347,53368.52168520001 2025-07-01,20:37:33.000,182,10993120,13885,0,1751402252,12963.301356449992,4.767255750004551,53368.44482688 2025-07-01,20:37:34.000,182,10993112,14045,0,1751402253,12963.281147519992,4.746108359999198,53368.45181400001 2025-07-01,20:37:35.000,182,10993092,13965,0,1751402254,12963.294620139997,4.746108359999198,53368.44482688 2025-07-01,20:37:36.000,182,10993132,14165,0,1751402255,12963.287883830002,4.703813580003043,53368.45181400001 2025-07-01,20:37:37.000,182,10993062,13925,0,1751402256,12963.267674900002,4.710862710002402,53368.43783976 2025-07-01,20:37:38.000,182,10993128,13805,0,1751402257,12963.247465970002,4.703813580003043,53368.47277536001 2025-07-01,20:37:39.000,182,10993098,13765,0,1751402258,12963.267674900002,4.633322280002176,53368.45181400001 2025-07-01,20:37:40.000,182,10993045,13725,0,1751402259,12963.213784419997,4.654469670000253,53368.4168784 2025-07-01,20:37:41.000,182,10993103,13765,0,1751402260,12963.213784419997,4.661518799999612,53368.40290416001 2025-07-01,20:37:42.000,182,10993034,13845,0,1751402261,12963.240729659992,4.654469670000253,53368.37495568001 2025-07-01,20:37:43.000,182,10993096,14165,0,1751402262,12963.207048110002,4.647420540000894,53368.430852640005 2025-07-01,20:37:44.000,182,10993103,13725,0,1751402263,12963.180102869992,4.626273150002817,53368.39591704 2025-07-01,20:37:45.000,182,10993079,13885,0,1751402264,12963.173366559997,4.612174890004098,53368.36796856 2025-07-01,20:37:46.000,182,10993082,13885,0,1751402265,12963.132948699997,4.5628309800013085,53368.409891280004 2025-07-01,20:37:47.000,182,10993071,13845,0,1751402266,12963.119476079992,4.555781850001949,53368.34002008 2025-07-01,20:37:48.000,182,10993148,13965,0,1751402267,12963.085794530001,4.598076629998104,53368.31905872 2025-07-01,20:37:49.000,182,10993091,13885,0,1751402268,12963.058849289991,4.576929240000027,53368.3470072 2025-07-01,20:37:50.000,182,10993087,13845,0,1751402269,12963.018431429991,4.513487069998519,53368.29111024 2025-07-01,20:37:51.000,182,10993118,13685,0,1751402270,12962.991486189996,4.527585330004513,53368.263161760005 2025-07-01,20:37:52.000,182,10993043,14085,0,1751402271,12962.937595709991,4.527585330004513,53368.22123904 2025-07-01,20:37:53.000,182,10993109,13885,0,1751402272,12962.8634963,4.478241420001723,53368.25617464001 2025-07-01,20:37:54.000,182,10993097,14005,0,1751402273,12962.85675998999,4.478241420001723,53368.22123904 2025-07-01,20:37:55.000,182,10993086,13965,0,1751402274,12962.83655105999,4.4570940300036455,53368.18630344001 2025-07-01,20:37:56.000,182,10993094,14325,0,1751402275,12962.789396889995,4.428897509998933,53368.193290560004 2025-07-01,20:37:57.000,182,10993077,13845,0,1751402276,12962.77592426999,4.379553600003419,53368.193290560004 2025-07-01,20:37:58.000,182,10993102,13765,0,1751402277,12962.74224272,4.37250447000406,53368.193290560004 2025-07-01,20:37:59.000,182,10993098,13845,0,1751402278,12962.70182486,4.3513570799987065,53368.20027768 2025-07-01,20:38:00.000,182,10993090,14005,0,1751402279,12962.65467068999,4.3513570799987065,53368.15136784 2025-07-01,20:38:01.000,182,10993094,13885,0,1751402280,12962.61425282999,4.344307949999347,53368.20027768 2025-07-01,20:38:02.000,182,10993075,14045,0,1751402281,12962.59404389999,4.280865779997839,53368.16534208001 2025-07-01,20:38:03.000,182,10993113,13925,0,1751402282,12962.53341710999,4.280865779997839,53368.158354959996 2025-07-01,20:38:04.000,182,10993094,13965,0,1751402283,12962.57383496999,4.3020131700031925,53368.18630344001 2025-07-01,20:38:05.000,182,10993091,14125,0,1751402284,12962.56036235,4.252669260000403,53368.12341936 2025-07-01,20:38:06.000,182,10993082,13965,0,1751402285,12962.54015342,4.217423610003607,53368.13739360001 2025-07-01,20:38:07.000,182,10993054,14165,0,1751402286,12962.59404389999,4.210374480004248,53368.095470880005 2025-07-01,20:38:08.000,182,10993084,13885,0,1751402287,12962.61425282999,4.189227089998894,53368.13040648 2025-07-01,20:38:09.000,182,10993093,13565,0,1751402288,12962.587307589994,4.1469323100027395,53368.095470880005 2025-07-01,20:38:10.000,182,10993100,13885,0,1751402289,12962.64119807,4.132834050004021,53368.06752240001 2025-07-01,20:38:11.000,182,10993086,13725,0,1751402290,12962.61425282999,4.0905392700005905,53368.03957392001 2025-07-01,20:38:12.000,182,10993030,13765,0,1751402291,12962.64119807,4.048244490004436,53368.05354816 2025-07-01,20:38:13.000,182,10993118,14005,0,1751402292,12962.62098914,4.020047969999723,53368.05354816 2025-07-01,20:38:14.000,182,10993099,13925,0,1751402293,12962.668143309995,3.9989005800016457,53367.99765120001 2025-07-01,20:38:15.000,182,10993084,13845,0,1751402294,12962.64119807,3.9354584100001375,53368.025599680004 2025-07-01,20:38:16.000,182,10993050,13965,0,1751402295,12962.65467068999,3.9354584100001375,53368.01861256001 2025-07-01,20:38:17.000,182,10993054,13965,0,1751402296,12962.68161593,3.86496710999927,53367.98367696 2025-07-01,20:38:18.000,182,10993112,13845,0,1751402297,12962.668143309995,3.86496710999927,53368.046561040006 2025-07-01,20:38:19.000,182,10993087,13965,0,1751402298,12962.708561169995,3.8297214600024745,53367.9627156 2025-07-01,20:38:20.000,182,10993105,13925,0,1751402299,12962.70182486,3.8297214600024745,53367.976689840005 2025-07-01,20:38:21.000,182,10993120,14325,0,1751402300,12962.73550640999,3.815623200003756,53367.94175424 2025-07-01,20:38:22.000,182,10993057,13845,0,1751402301,12962.661407,3.752181030002248,53367.85092168001 2025-07-01,20:38:23.000,182,10993137,13885,0,1751402302,12962.708561169995,3.7239845100048115,53367.808998960005 2025-07-01,20:38:24.000,182,10993121,13725,0,1751402303,12962.65467068999,3.709886249998817,53367.86489592 2025-07-01,20:38:25.000,182,10993097,13845,0,1751402304,12962.64119807,3.709886249998817,53367.808998960005 2025-07-01,20:38:26.000,182,10993054,13925,0,1751402305,12962.587307589994,3.695787990000099,53367.74611488 2025-07-01,20:38:27.000,182,10993028,13885,0,1751402306,12962.546889729994,3.695787990000099,53367.711179280006 2025-07-01,20:38:28.000,182,10993090,13885,0,1751402307,12962.526680799994,3.695787990000099,53367.7181664 2025-07-01,20:38:29.000,182,10993100,13925,0,1751402308,12962.519944489999,3.68873886000074,53367.69720504 2025-07-01,20:38:30.000,182,10993093,13765,0,1751402309,12962.459317699999,3.702837119999458,53367.7181664 2025-07-01,20:38:31.000,182,10993104,13805,0,1751402310,12962.439108769999,3.68873886000074,53367.6482952 2025-07-01,20:38:32.000,182,10993064,13885,0,1751402311,12962.452581389989,3.702837119999458,53367.66925656 2025-07-01,20:38:33.000,182,10993046,13965,0,1751402312,12962.452581389989,3.695787990000099,53367.641308080005 2025-07-01,20:38:34.000,182,10993096,13805,0,1751402313,12962.412163529989,3.7239845100048115,53367.62034672 2025-07-01,20:38:35.000,182,10993080,13925,0,1751402314,12962.418899839999,3.7169353799981764,53367.6482952 2025-07-01,20:38:36.000,182,10993109,14005,0,1751402315,12962.452581389989,3.695787990000099,53367.62034672 2025-07-01,20:38:37.000,182,10993064,13845,0,1751402316,12962.425636149994,3.745131900002889,53367.56444976001 2025-07-01,20:38:38.000,182,10993010,13965,0,1751402317,12962.425636149994,3.745131900002889,53367.578424 2025-07-01,20:38:39.000,182,10993067,13845,0,1751402318,12962.445845079994,3.7239845100048115,53367.55746264 2025-07-01,20:38:40.000,182,10993087,14005,0,1751402319,12962.459317699999,3.695787990000099,53367.56444976001 2025-07-01,20:38:41.000,182,10993084,14005,0,1751402320,12962.51320817999,3.6816897300013807,53367.63432096001 2025-07-01,20:38:42.000,182,10993018,13965,0,1751402321,12962.567098659994,3.653493210003944,53367.711179280006 2025-07-01,20:38:43.000,182,10993087,13845,0,1751402322,12962.607516519995,3.653493210003944,53367.66226944001 2025-07-01,20:38:44.000,182,10993087,13885,0,1751402323,12962.65467068999,3.63939494999795,53367.62733384 2025-07-01,20:38:45.000,182,10993086,13965,0,1751402324,12962.68161593,3.6252966899992316,53367.655282319996 2025-07-01,20:38:46.000,182,10993095,13925,0,1751402325,12962.647934379995,3.6111984300005133,53367.70419216001 2025-07-01,20:38:47.000,182,10993072,14085,0,1751402326,12962.688352239995,3.604149300001154,53367.70419216001 2025-07-01,20:38:48.000,182,10993049,13885,0,1751402327,12962.728770099995,3.590051040002436,53367.62034672 2025-07-01,20:38:49.000,182,10993065,13885,0,1751402328,12962.748979029995,3.540707129999646,53367.655282319996 2025-07-01,20:38:50.000,182,10993063,13805,0,1751402329,12962.769187959995,3.533658000000287,53367.62733384 2025-07-01,20:38:51.000,182,10993056,14045,0,1751402330,12962.77592426999,3.5125106100022094,53367.641308080005 2025-07-01,20:38:52.000,182,10993025,14205,0,1751402331,12962.769187959995,3.498412350003491,53367.6482952 2025-07-01,20:38:53.000,182,10993039,14005,0,1751402332,12962.76245165,3.4561175700000604,53367.690217920004 2025-07-01,20:38:54.000,182,10993055,13925,0,1751402333,12962.76245165,3.4208719200032647,53367.67624368 2025-07-01,20:38:55.000,182,10993050,13925,0,1751402334,12962.78266058,3.427921050002624,53367.79502472 2025-07-01,20:38:56.000,182,10993091,13965,0,1751402335,12962.74224272,3.427921050002624,53367.72515352 2025-07-01,20:38:57.000,182,10993028,13845,0,1751402336,12962.71529747999,3.434970180001983,53367.75310200001 2025-07-01,20:38:58.000,182,10993093,13725,0,1751402337,12962.69508854999,3.4490684400007012,53367.76707624 2025-07-01,20:38:59.000,182,10993078,14005,0,1751402338,12962.661407,3.4138227900039055,53367.73214064001 2025-07-01,20:39:00.000,182,10993096,14085,0,1751402339,12962.60078021,3.4490684400007012,53367.690217920004 2025-07-01,20:39:01.000,182,10993078,14005,0,1751402340,12962.54015342,3.477264959998138,53367.69720504 2025-07-01,20:39:02.000,182,10993019,13965,0,1751402341,12962.506471869994,3.477264959998138,53367.68323080001 2025-07-01,20:39:03.000,182,10993092,13925,0,1751402342,12962.445845079994,3.5195597400015686,53367.72515352 2025-07-01,20:39:04.000,182,10993074,13925,0,1751402343,12962.412163529989,3.5054614800028503,53367.69720504 2025-07-01,20:39:05.000,182,10993075,14245,0,1751402344,12962.385218289994,3.5618545199977234,53367.68323080001 2025-07-01,20:39:06.000,182,10993073,13965,0,1751402345,12962.351536739989,3.5830019100030768,53367.66226944001 2025-07-01,20:39:07.000,182,10993031,13885,0,1751402346,12962.317855189998,3.6182475599998725,53367.641308080005 2025-07-01,20:39:08.000,182,10993050,14245,0,1751402347,12962.284173639993,3.63939494999795,53367.6482952 2025-07-01,20:39:09.000,182,10993107,14005,0,1751402348,12962.290909949988,3.63939494999795,53367.60637248 2025-07-01,20:39:10.000,182,10993069,13925,0,1751402349,12962.237019469998,3.6675914700026624,53367.641308080005 2025-07-01,20:39:11.000,182,10993026,13925,0,1751402350,12962.196601609998,3.646444080004585,53367.60637248 2025-07-01,20:39:12.000,182,10993073,14085,0,1751402351,12962.223546849993,3.6323458199985907,53367.60637248 2025-07-01,20:39:13.000,182,10993056,13925,0,1751402352,12962.210074230003,3.63939494999795,53367.578424 2025-07-01,20:39:14.000,182,10993072,14125,0,1751402353,12962.263964709993,3.597100170001795,53367.58541112001 2025-07-01,20:39:15.000,182,10993076,14005,0,1751402354,12962.237019469998,3.590051040002436,53367.55047552 2025-07-01,20:39:16.000,182,10993079,13885,0,1751402355,12962.237019469998,3.590051040002436,53367.592398240005 2025-07-01,20:39:17.000,182,10993041,13765,0,1751402356,12962.290909949988,3.5830019100030768,53367.6482952 2025-07-01,20:39:18.000,182,10993083,13885,0,1751402357,12962.338064119998,3.5618545199977234,53367.60637248 2025-07-01,20:39:19.000,182,10993076,14125,0,1751402358,12962.297646259998,3.5759527800037176,53367.53650128001 2025-07-01,20:39:20.000,182,10993087,13885,0,1751402359,12962.317855189998,3.590051040002436,53367.578424 2025-07-01,20:39:21.000,182,10993064,14085,0,1751402360,12962.304382569993,3.5830019100030768,53367.50156568 2025-07-01,20:39:22.000,182,10993120,13885,0,1751402361,12962.324591499993,3.5548053899983643,53367.52951416 2025-07-01,20:39:23.000,182,10993055,14205,0,1751402362,12962.331327809989,3.5830019100030768,53367.55047552 2025-07-01,20:39:24.000,182,10993043,13925,0,1751402363,12962.317855189998,3.5689036500043585,53367.53650128001 2025-07-01,20:39:25.000,182,10993097,13925,0,1751402364,12962.338064119998,3.5618545199977234,53367.55047552 2025-07-01,20:39:26.000,182,10993081,13925,0,1751402365,12962.338064119998,3.5830019100030768,53367.51553992001 2025-07-01,20:39:27.000,182,10993061,14045,0,1751402366,12962.371745669989,3.5830019100030768,53367.48060432 2025-07-01,20:39:28.000,182,10993042,14085,0,1751402367,12962.311118879988,3.597100170001795,53367.46663008001 2025-07-01,20:39:29.000,182,10993061,14085,0,1751402368,12962.311118879988,3.5759527800037176,53367.49457856001 2025-07-01,20:39:30.000,182,10993050,13965,0,1751402369,12962.317855189998,3.590051040002436,53367.49457856001 2025-07-01,20:39:31.000,182,10993060,13925,0,1751402370,12962.284173639993,3.590051040002436,53367.46663008001 2025-07-01,20:39:32.000,182,10993035,14125,0,1751402371,12962.304382569993,3.6111984300005133,53367.487591439996 2025-07-01,20:39:33.000,182,10993064,13885,0,1751402372,12962.270701019988,3.590051040002436,53367.45265584 2025-07-01,20:39:34.000,182,10993075,13965,0,1751402373,12962.263964709993,3.597100170001795,53367.424707360005 2025-07-01,20:39:35.000,182,10993104,14245,0,1751402374,12962.237019469998,3.5830019100030768,53367.45265584 2025-07-01,20:39:36.000,182,10993047,14005,0,1751402375,12962.196601609998,3.604149300001154,53367.38278464 2025-07-01,20:39:37.000,182,10993034,14005,0,1751402376,12962.216810539998,3.597100170001795,53367.38278464 2025-07-01,20:39:38.000,182,10993075,14085,0,1751402377,12962.135974819998,3.6111984300005133,53367.38977176 2025-07-01,20:39:39.000,182,10993055,14325,0,1751402378,12962.115765889997,3.6182475599998725,53367.375797520006 2025-07-01,20:39:40.000,182,10993102,13885,0,1751402379,12962.088820650002,3.6182475599998725,53367.38977176 2025-07-01,20:39:41.000,182,10993071,13925,0,1751402380,12962.115765889997,3.5830019100030768,53367.38977176 2025-07-01,20:39:42.000,182,10993036,14045,0,1751402381,12962.109029580002,3.604149300001154,53367.354836160004 2025-07-01,20:39:43.000,182,10993086,14325,0,1751402382,12962.095556959997,3.5830019100030768,53367.39675888001 2025-07-01,20:39:44.000,182,10993108,14165,0,1751402383,12962.068611720002,3.5548053899983643,53367.3338748 2025-07-01,20:39:45.000,182,10993027,14005,0,1751402384,12962.109029580002,3.5618545199977234,53367.36881040001 2025-07-01,20:39:46.000,182,10993100,14165,0,1751402385,12962.142711129993,3.5689036500043585,53367.319900559996 2025-07-01,20:39:47.000,182,10993040,13765,0,1751402386,12962.142711129993,3.5195597400015686,53367.34784904001 2025-07-01,20:39:48.000,182,10993039,14085,0,1751402387,12962.203337919993,3.547756259999005,53367.36881040001 2025-07-01,20:39:49.000,182,10993082,13885,0,1751402388,12962.263964709993,3.5125106100022094,53367.36182328 2025-07-01,20:39:50.000,182,10993072,14165,0,1751402389,12962.284173639993,3.5054614800028503,53367.36881040001 2025-07-01,20:39:51.000,182,10993096,13885,0,1751402390,12962.338064119998,3.477264959998138,53367.34086192 2025-07-01,20:39:52.000,182,10993055,14045,0,1751402391,12962.432372459989,3.491363220004132,53367.403746 2025-07-01,20:39:53.000,182,10993058,13845,0,1751402392,12962.412163529989,3.4561175700000604,53367.4386816 2025-07-01,20:39:54.000,182,10993096,14085,0,1751402393,12962.506471869994,3.434970180001983,53367.39675888001 2025-07-01,20:39:55.000,182,10993090,13845,0,1751402394,12962.546889729994,3.4490684400007012,53367.36182328 2025-07-01,20:39:56.000,182,10993072,14045,0,1751402395,12962.627725449995,3.4631666999994195,53367.51553992001 2025-07-01,20:39:57.000,182,10993039,14125,0,1751402396,12962.71529747999,3.442019310001342,53367.50156568 2025-07-01,20:39:58.000,182,10993087,14045,0,1751402397,12962.70182486,3.442019310001342,53367.522527040004 2025-07-01,20:39:59.000,182,10993058,14045,0,1751402398,12962.728770099995,3.434970180001983,53367.50156568 2025-07-01,20:40:00.000,182,10993099,13965,0,1751402399,12962.80286951,3.434970180001983,53367.592398240005 2025-07-01,20:40:01.000,182,10993069,14205,0,1751402400,12962.82307844,3.427921050002624,53367.578424 2025-07-01,20:40:02.000,182,10993015,13965,0,1751402401,12962.84328737,3.4067736600045464,53367.58541112001 2025-07-01,20:40:03.000,182,10993089,14285,0,1751402402,12962.82307844,3.4138227900039055,53367.578424 2025-07-01,20:40:04.000,182,10993038,14285,0,1751402403,12962.829814749995,3.4208719200032647,53367.592398240005 2025-07-01,20:40:05.000,182,10993043,14045,0,1751402404,12962.80286951,3.4067736600045464,53367.58541112001 2025-07-01,20:40:06.000,182,10993058,14005,0,1751402405,12962.81634212999,3.4067736600045464,53367.55047552 2025-07-01,20:40:07.000,182,10993042,13885,0,1751402406,12962.769187959995,3.4067736600045464,53367.50156568 2025-07-01,20:40:08.000,182,10993052,14085,0,1751402407,12962.748979029995,3.3503806200023973,53367.45265584 2025-07-01,20:40:09.000,182,10993110,13925,0,1751402408,12962.71529747999,3.378577139999834,53367.46663008001 2025-07-01,20:40:10.000,182,10993050,13925,0,1751402409,12962.647934379995,3.392675399998552,53367.473617200005 2025-07-01,20:40:11.000,182,10993098,13885,0,1751402410,12962.607516519995,3.378577139999834,53367.45265584 2025-07-01,20:40:12.000,182,10993035,14085,0,1751402411,12962.627725449995,3.4208719200032647,53367.50156568 2025-07-01,20:40:13.000,182,10993083,14125,0,1751402412,12962.587307589994,3.3644788800011156,53367.473617200005 2025-07-01,20:40:14.000,182,10993060,14245,0,1751402413,12962.54015342,3.434970180001983,53367.49457856001 2025-07-01,20:40:15.000,182,10993085,14125,0,1751402414,12962.526680799994,3.4490684400007012,53367.473617200005 2025-07-01,20:40:16.000,182,10993076,13845,0,1751402415,12962.445845079994,3.434970180001983,53367.34784904001 2025-07-01,20:40:17.000,182,10993041,13965,0,1751402416,12962.445845079994,3.4561175700000604,53367.375797520006 2025-07-01,20:40:18.000,182,10993067,14245,0,1751402417,12962.418899839999,3.4702158299987786,53367.354836160004 2025-07-01,20:40:19.000,182,10993063,13965,0,1751402418,12962.425636149994,3.4631666999994195,53367.34086192 2025-07-01,20:40:20.000,182,10993039,13965,0,1751402419,12962.445845079994,3.442019310001342,53367.41073312 2025-07-01,20:40:21.000,182,10993062,13925,0,1751402420,12962.425636149994,3.4631666999994195,53367.403746 2025-07-01,20:40:22.000,182,10993047,14165,0,1751402421,12962.452581389989,3.4208719200032647,53367.3338748 2025-07-01,20:40:23.000,182,10993063,14085,0,1751402422,12962.418899839999,3.442019310001342,53367.29195208 2025-07-01,20:40:24.000,182,10993092,14005,0,1751402423,12962.499735559999,3.4138227900039055,53367.27099072 2025-07-01,20:40:25.000,182,10993033,14245,0,1751402424,12962.587307589994,3.3997245299979113,53367.27797784001 2025-07-01,20:40:26.000,182,10993067,14205,0,1751402425,12962.62098914,3.4067736600045464,53367.3338748 2025-07-01,20:40:27.000,182,10993043,13925,0,1751402426,12962.65467068999,3.4208719200032647,53367.31291344 2025-07-01,20:40:28.000,182,10993068,14085,0,1751402427,12962.77592426999,3.392675399998552,53367.354836160004 2025-07-01,20:40:29.000,182,10993025,14085,0,1751402428,12962.769187959995,3.3997245299979113,53367.34086192 2025-07-01,20:40:30.000,182,10993045,13765,0,1751402429,12962.83655105999,3.4208719200032647,53367.38977176 2025-07-01,20:40:31.000,182,10993036,13925,0,1751402430,12962.937595709991,3.392675399998552,53367.38278464 2025-07-01,20:40:32.000,182,10993008,14125,0,1751402431,12962.971277259996,3.4138227900039055,53367.403746 2025-07-01,20:40:33.000,182,10993090,14085,0,1751402432,12962.978013569991,3.427921050002624,53367.4386816 2025-07-01,20:40:34.000,182,10993018,14125,0,1751402433,12962.98474988,3.434970180001983,53367.36881040001 2025-07-01,20:40:35.000,182,10993034,14125,0,1751402434,12963.018431429991,3.4067736600045464,53367.375797520006 2025-07-01,20:40:36.000,182,10992995,13885,0,1751402435,12963.011695119996,3.4490684400007012,53367.34784904001 2025-07-01,20:40:37.000,182,10993035,14085,0,1751402436,12962.998222499991,3.5125106100022094,53367.32688768001 2025-07-01,20:40:38.000,182,10993059,14085,0,1751402437,12962.998222499991,3.4702158299987786,53367.3338748 2025-07-01,20:40:39.000,182,10993073,13885,0,1751402438,12962.971277259996,3.498412350003491,53367.34086192 2025-07-01,20:40:40.000,182,10993058,14125,0,1751402439,12962.910650469996,3.547756259999005,53367.31291344 2025-07-01,20:40:41.000,182,10993068,14085,0,1751402440,12962.870232609996,3.547756259999005,53367.31291344 2025-07-01,20:40:42.000,182,10993043,14085,0,1751402441,12962.79613319999,3.5830019100030768,53367.34784904001 2025-07-01,20:40:43.000,182,10993050,14005,0,1751402442,12962.76245165,3.6252966899992316,53367.34086192 2025-07-01,20:40:44.000,182,10993051,14245,0,1751402443,12962.728770099995,3.653493210003944,53367.36182328 2025-07-01,20:40:45.000,182,10993058,14085,0,1751402444,12962.69508854999,3.6816897300013807,53367.39675888001 2025-07-01,20:40:46.000,182,10993069,14085,0,1751402445,12962.661407,3.7169353799981764,53367.41772024001 2025-07-01,20:40:47.000,182,10993041,13965,0,1751402446,12962.62098914,3.752181030002248,53367.38977176 2025-07-01,20:40:48.000,182,10993046,13885,0,1751402447,12962.587307589994,3.801524939997762,53367.36881040001 2025-07-01,20:40:49.000,182,10993081,14005,0,1751402448,12962.56036235,3.794475809998403,53367.41073312 2025-07-01,20:40:50.000,182,10993029,14085,0,1751402449,12962.486262939994,3.86496710999927,53367.38977176 2025-07-01,20:40:51.000,182,10993050,13885,0,1751402450,12962.526680799994,3.8720162399986293,53367.34086192 2025-07-01,20:40:52.000,182,10993038,14245,0,1751402451,12962.499735559999,3.850868850000552,53367.34086192 2025-07-01,20:40:53.000,182,10993007,13885,0,1751402452,12962.486262939994,3.8367705900018336,53367.31291344 2025-07-01,20:40:54.000,182,10993032,14005,0,1751402453,12962.499735559999,3.8297214600024745,53367.257016480005 2025-07-01,20:40:55.000,182,10993074,13805,0,1751402454,12962.519944489999,3.8367705900018336,53367.24304224 2025-07-01,20:40:56.000,182,10993079,13885,0,1751402455,12962.54015342,3.815623200003756,53367.29893920001 2025-07-01,20:40:57.000,182,10993064,14245,0,1751402456,12962.567098659994,3.7874266799990437,53367.28496496 2025-07-01,20:40:58.000,182,10993082,13925,0,1751402457,12962.61425282999,3.752181030002248,53367.29195208 2025-07-01,20:40:59.000,182,10993034,14005,0,1751402458,12962.60078021,3.7380827700035297,53367.29195208 2025-07-01,20:41:00.000,182,10993064,14245,0,1751402459,12962.63446175999,3.7239845100048115,53367.34086192 2025-07-01,20:41:01.000,182,10993084,13885,0,1751402460,12962.69508854999,3.7239845100048115,53367.29893920001 2025-07-01,20:41:02.000,182,10993040,14125,0,1751402461,12962.708561169995,3.68873886000074,53367.36881040001 2025-07-01,20:41:03.000,182,10993052,14005,0,1751402462,12962.71529747999,3.695787990000099,53367.32688768001 2025-07-01,20:41:04.000,182,10993050,14285,0,1751402463,12962.708561169995,3.702837119999458,53367.32688768001 2025-07-01,20:41:05.000,182,10993046,14205,0,1751402464,12962.71529747999,3.6746406000020215,53367.354836160004 2025-07-01,20:41:06.000,182,10993082,14205,0,1751402465,12962.69508854999,3.68873886000074,53367.305926320005 2025-07-01,20:41:07.000,182,10993066,14085,0,1751402466,12962.72203379,3.702837119999458,53367.34784904001 2025-07-01,20:41:08.000,182,10993084,13925,0,1751402467,12962.74224272,3.695787990000099,53367.38278464 2025-07-01,20:41:09.000,182,10993059,13925,0,1751402468,12962.70182486,3.7239845100048115,53367.39675888001 2025-07-01,20:41:10.000,182,10993043,13885,0,1751402469,12962.688352239995,3.808574070004397,53367.36881040001 2025-07-01,20:41:11.000,182,10993043,14125,0,1751402470,12962.69508854999,3.8438197200011928,53367.354836160004 2025-07-01,20:41:12.000,182,10993028,14165,0,1751402471,12962.65467068999,3.86496710999927,53367.32688768001 2025-07-01,20:41:13.000,182,10993065,14085,0,1751402472,12962.647934379995,3.907261890002701,53367.34086192 2025-07-01,20:41:14.000,182,10993020,14085,0,1751402473,12962.627725449995,3.9848023200029274,53367.34784904001 2025-07-01,20:41:15.000,182,10993054,14045,0,1751402474,12962.60078021,4.048244490004436,53367.36881040001 2025-07-01,20:41:16.000,182,10993060,13845,0,1751402475,12962.607516519995,4.0905392700005905,53367.319900559996 2025-07-01,20:41:17.000,182,10993058,14325,0,1751402476,12962.59404389999,4.104637529999309,53367.29893920001 2025-07-01,20:41:18.000,182,10993016,13965,0,1751402477,12962.57383496999,4.132834050004021,53367.305926320005 2025-07-01,20:41:19.000,182,10993056,14045,0,1751402478,12962.55362603999,4.1469323100027395,53367.28496496 2025-07-01,20:41:20.000,182,10993011,13965,0,1751402479,12962.567098659994,4.118735789998027,53367.22208088 2025-07-01,20:41:21.000,182,10993052,14085,0,1751402480,12962.55362603999,4.189227089998894,53367.15919680001 2025-07-01,20:41:22.000,182,10993026,14005,0,1751402481,12962.56036235,4.182177959999535,53367.138235440005 2025-07-01,20:41:23.000,182,10993037,13885,0,1751402482,12962.53341710999,4.168079700000817,53367.17317104 2025-07-01,20:41:24.000,182,10993038,14325,0,1751402483,12962.506471869994,4.175128830000176,53367.13124832001 2025-07-01,20:41:25.000,182,10993058,14045,0,1751402484,12962.526680799994,4.153981440002099,53367.1242612 2025-07-01,20:41:26.000,182,10992987,14165,0,1751402485,12962.526680799994,4.118735789998027,53367.1242612 2025-07-01,20:41:27.000,182,10993010,14045,0,1751402486,12962.526680799994,4.111686659998668,53367.07535136 2025-07-01,20:41:28.000,182,10993033,13845,0,1751402487,12962.526680799994,4.055293620003795,53367.11727408 2025-07-01,20:41:29.000,182,10993060,14085,0,1751402488,12962.53341710999,4.012998840000364,53367.11727408 2025-07-01,20:41:30.000,182,10993043,13845,0,1751402489,12962.55362603999,4.005949710001005,53367.09631272 2025-07-01,20:41:31.000,182,10993032,13925,0,1751402490,12962.587307589994,3.9777531900035683,53367.09631272 2025-07-01,20:41:32.000,182,10993040,14245,0,1751402491,12962.567098659994,3.949556669998856,53367.11028696001 2025-07-01,20:41:33.000,182,10993039,13925,0,1751402492,12962.567098659994,3.956605799998215,53367.11028696001 2025-07-01,20:41:34.000,182,10993034,13765,0,1751402493,12962.60078021,3.91431102000206,53367.089325600005 2025-07-01,20:41:35.000,182,10993011,13925,0,1751402494,12962.60078021,3.900212760003342,53367.11028696001 2025-07-01,20:41:36.000,182,10993032,14125,0,1751402495,12962.61425282999,3.9284092800007784,53367.152209679996 2025-07-01,20:41:37.000,182,10993030,14205,0,1751402496,12962.587307589994,3.956605799998215,53366.99849304 2025-07-01,20:41:38.000,182,10992990,13965,0,1751402497,12962.63446175999,3.956605799998215,53366.970544560005 2025-07-01,20:41:39.000,182,10993041,13965,0,1751402498,12962.68161593,3.9848023200029274,53366.99849304 2025-07-01,20:41:40.000,182,10993013,13965,0,1751402499,12962.73550640999,3.9989005800016457,53366.96355744001 2025-07-01,20:41:41.000,182,10993059,14045,0,1751402500,12962.75571533999,3.9918514500022866,53366.9495832 2025-07-01,20:41:42.000,182,10993042,14005,0,1751402501,12962.85675998999,4.020047969999723,53366.96355744001 2025-07-01,20:41:43.000,182,10993011,14045,0,1751402502,12962.89717784999,4.076441010001872,53366.99849304 2025-07-01,20:41:44.000,182,10993022,14045,0,1751402503,12962.957804639991,4.0905392700005905,53366.99150592001 2025-07-01,20:41:45.000,182,10993038,14045,0,1751402504,12962.991486189996,4.09758839999995,53367.04740288 2025-07-01,20:41:46.000,182,10993079,13925,0,1751402505,12963.025167740001,4.13988318000338,53366.99150592001 2025-07-01,20:41:47.000,182,10993023,14165,0,1751402506,12963.058849289991,4.189227089998894,53366.984518799996 2025-07-01,20:41:48.000,182,10993027,14165,0,1751402507,12963.058849289991,4.168079700000817,53366.96355744001 2025-07-01,20:41:49.000,182,10993058,14245,0,1751402508,12963.112739769997,4.175128830000176,53366.95657032 2025-07-01,20:41:50.000,182,10993026,14005,0,1751402509,12963.112739769997,4.189227089998894,53366.99150592001 2025-07-01,20:41:51.000,182,10993016,14045,0,1751402510,12963.119476079992,4.1962762199982535,53367.04740288 2025-07-01,20:41:52.000,182,10992966,14125,0,1751402511,12963.146421320002,4.203325350004889,53367.019454400004 2025-07-01,20:41:53.000,182,10993072,14165,0,1751402512,12963.159893939992,4.189227089998894,53367.040415760006 2025-07-01,20:41:54.000,182,10993020,13965,0,1751402513,12963.126212390001,4.210374480004248,53367.03342864001 2025-07-01,20:41:55.000,182,10993026,13965,0,1751402514,12963.146421320002,4.217423610003607,53367.10329984 2025-07-01,20:41:56.000,182,10993032,13965,0,1751402515,12963.159893939992,4.231521870002325,53367.16618392 2025-07-01,20:41:57.000,182,10993023,14005,0,1751402516,12963.092530839996,4.231521870002325,53367.16618392 2025-07-01,20:41:58.000,182,10993002,13885,0,1751402517,12963.092530839996,4.203325350004889,53367.1242612 2025-07-01,20:41:59.000,182,10993045,14045,0,1751402518,12963.031904049996,4.189227089998894,53367.11727408 2025-07-01,20:42:00.000,182,10992992,13925,0,1751402519,12963.018431429991,4.210374480004248,53367.152209679996 2025-07-01,20:42:01.000,182,10992999,13925,0,1751402520,12963.011695119996,4.175128830000176,53367.16618392 2025-07-01,20:42:02.000,182,10993015,14045,0,1751402521,12962.96454095,4.217423610003607,53367.1941324 2025-07-01,20:42:03.000,182,10993026,14005,0,1751402522,12962.937595709991,4.231521870002325,53367.208106640006 2025-07-01,20:42:04.000,182,10992989,13885,0,1751402523,12962.94433202,4.266767519999121,53367.1242612 2025-07-01,20:42:05.000,182,10993025,13885,0,1751402524,12962.951068329996,4.3020131700031925,53367.11727408 2025-07-01,20:42:06.000,182,10993042,14245,0,1751402525,12962.991486189996,4.344307949999347,53367.11727408 2025-07-01,20:42:07.000,182,10993011,13925,0,1751402526,12962.991486189996,4.358406209998066,53367.07535136 2025-07-01,20:42:08.000,182,10993055,13885,0,1751402527,12963.065585600001,4.400700990001496,53367.11727408 2025-07-01,20:42:09.000,182,10993039,14045,0,1751402528,12963.099267149992,4.4570940300036455,53367.208106640006 2025-07-01,20:42:10.000,182,10993019,14165,0,1751402529,12963.173366559997,4.527585330004513,53367.20111952001 2025-07-01,20:42:11.000,182,10993034,14205,0,1751402530,12963.247465970002,4.5628309800013085,53367.20111952001 2025-07-01,20:42:12.000,182,10992998,13845,0,1751402531,12963.348510620002,4.6192240200034576,53367.257016480005 2025-07-01,20:42:13.000,182,10993068,13885,0,1751402532,12963.415873719998,4.6685679299989715,53367.22208088 2025-07-01,20:42:14.000,182,10993085,14125,0,1751402533,12963.503445749993,4.703813580003043,53367.187145280004 2025-07-01,20:42:15.000,182,10992997,14205,0,1751402534,12963.597754089998,4.724960970001121,53367.257016480005 2025-07-01,20:42:16.000,182,10993048,14045,0,1751402535,12963.631435639989,4.7743048800039105,53367.23605512 2025-07-01,20:42:17.000,182,10993088,14125,0,1751402536,12963.69206242999,4.809550530000706,53367.208106640006 2025-07-01,20:42:18.000,182,10993026,14085,0,1751402537,12963.79984339,4.837747049998143,53367.2640036 2025-07-01,20:42:19.000,182,10993024,14085,0,1751402538,12963.867206489995,4.809550530000706,53367.2640036 2025-07-01,20:42:20.000,182,10993046,14085,0,1751402539,12963.93456958999,4.830697919998784,53367.2640036 2025-07-01,20:42:21.000,182,10993015,14005,0,1751402540,12964.00193269,4.802501400001347,53367.34784904001 2025-07-01,20:42:22.000,182,10993065,14085,0,1751402541,12964.04235055,4.837747049998143,53367.375797520006 2025-07-01,20:42:23.000,182,10993029,14165,0,1751402542,12964.109713649996,4.767255750004551,53367.36881040001 2025-07-01,20:42:24.000,182,10993027,13885,0,1751402543,12964.156867819991,4.710862710002402,53367.403746 2025-07-01,20:42:25.000,182,10993000,14245,0,1751402544,12964.197285679991,4.654469670000253,53367.41772024001 2025-07-01,20:42:26.000,182,10993034,14085,0,1751402545,12964.150131509996,4.654469670000253,53367.45964296 2025-07-01,20:42:27.000,182,10993057,14165,0,1751402546,12964.150131509996,4.569880110000668,53367.522527040004 2025-07-01,20:42:28.000,182,10993018,14045,0,1751402547,12964.129922579996,4.513487069998519,53367.5085528 2025-07-01,20:42:29.000,182,10993040,13885,0,1751402548,12964.12318627,4.471192290002364,53367.52951416 2025-07-01,20:42:30.000,182,10993014,14045,0,1751402549,12964.12318627,4.450044900004286,53367.578424 2025-07-01,20:42:31.000,182,10993026,14165,0,1751402550,12964.11644995999,4.393651860002137,53367.59938536 2025-07-01,20:42:32.000,182,10993023,13965,0,1751402551,12964.12318627,4.379553600003419,53367.578424 2025-07-01,20:42:33.000,182,10993047,14005,0,1751402552,12964.06255948,4.309062300002552,53367.57143688 2025-07-01,20:42:34.000,182,10993027,14085,0,1751402553,12964.09624102999,4.337258819999988,53367.578424 2025-07-01,20:42:35.000,182,10993025,13925,0,1751402554,12964.05582316999,4.32316056000127,53367.53650128001 2025-07-01,20:42:36.000,182,10993015,14005,0,1751402555,12964.028877929995,4.280865779997839,53367.57143688 2025-07-01,20:42:37.000,182,10993056,14005,0,1751402556,12964.02214162,4.309062300002552,53367.50156568 2025-07-01,20:42:38.000,182,10993068,13885,0,1751402557,12964.05582316999,4.337258819999988,53367.57143688 2025-07-01,20:42:39.000,182,10993051,13965,0,1751402558,12964.04235055,4.358406209998066,53367.59938536 2025-07-01,20:42:40.000,182,10993035,13925,0,1751402559,12964.05582316999,4.379553600003419,53367.60637248 2025-07-01,20:42:41.000,182,10993038,13885,0,1751402560,12964.06255948,4.435946639998292,53367.59938536 2025-07-01,20:42:42.000,182,10993028,13885,0,1751402561,12964.08276841,4.471192290002364,53367.62733384 2025-07-01,20:42:43.000,182,10993051,14045,0,1751402562,12964.089504719996,4.485290550001082,53367.60637248 2025-07-01,20:42:44.000,182,10993018,14125,0,1751402563,12964.11644995999,4.513487069998519,53367.60637248 2025-07-01,20:42:45.000,182,10993015,13965,0,1751402564,12964.170340439996,4.555781850001949,53367.56444976001 2025-07-01,20:42:46.000,182,10993011,14045,0,1751402565,12964.16360413,4.626273150002817,53367.58541112001 2025-07-01,20:42:47.000,182,10993014,14085,0,1751402566,12964.177076749991,4.605125760004739,53367.522527040004 2025-07-01,20:42:48.000,182,10993012,14045,0,1751402567,12964.170340439996,4.654469670000253,53367.51553992001 2025-07-01,20:42:49.000,182,10993023,14125,0,1751402568,12964.190549369996,4.675617059998331,53367.55047552 2025-07-01,20:42:50.000,182,10993011,13965,0,1751402569,12964.224230920001,4.654469670000253,53367.55047552 2025-07-01,20:42:51.000,182,10993009,14125,0,1751402570,12964.224230920001,4.626273150002817,53367.55746264 2025-07-01,20:42:52.000,182,10993091,14245,0,1751402571,12964.244439850001,4.626273150002817,53367.50156568 2025-07-01,20:42:53.000,182,10993008,13925,0,1751402572,12964.210758299996,4.541683590003231,53367.5085528 2025-07-01,20:42:54.000,182,10993009,13885,0,1751402573,12964.177076749991,4.485290550001082,53367.51553992001 2025-07-01,20:42:55.000,182,10992992,13885,0,1751402574,12964.170340439996,4.435946639998292,53367.578424 2025-07-01,20:42:56.000,182,10993046,14125,0,1751402575,12964.09624102999,4.365455340004701,53367.57143688 2025-07-01,20:42:57.000,182,10993046,13765,0,1751402576,12964.028877929995,4.309062300002552,53367.52951416 2025-07-01,20:42:58.000,182,10993047,13925,0,1751402577,12963.98172376,4.1962762199982535,53367.5085528 2025-07-01,20:42:59.000,182,10993024,13805,0,1751402578,12963.91436065999,4.132834050004021,53367.52951416 2025-07-01,20:43:00.000,182,10993031,14045,0,1751402579,12963.83352493999,4.076441010001872,53367.52951416 2025-07-01,20:43:01.000,182,10993025,13965,0,1751402580,12963.725743979994,3.9777531900035683,53367.52951416 2025-07-01,20:43:02.000,182,10993042,14165,0,1751402581,12963.611226709989,3.91431102000206,53367.48060432 2025-07-01,20:43:03.000,182,10993020,14165,0,1751402582,12963.516918369998,3.8367705900018336,53367.48060432 2025-07-01,20:43:04.000,182,10993004,14125,0,1751402583,12963.422610029993,3.808574070004397,53367.424707360005 2025-07-01,20:43:05.000,182,10992998,13885,0,1751402584,12963.375455859998,3.7803775499996846,53367.49457856001 2025-07-01,20:43:06.000,182,10993057,14045,0,1751402585,12963.247465970002,3.7662792900009663,53367.375797520006 2025-07-01,20:43:07.000,182,10993062,14085,0,1751402586,12963.146421320002,3.808574070004397,53367.424707360005 2025-07-01,20:43:08.000,182,10993027,13925,0,1751402587,12963.052112979996,3.7874266799990437,53367.3338748 2025-07-01,20:43:09.000,182,10992996,14245,0,1751402588,12962.971277259996,3.815623200003756,53367.24304224 2025-07-01,20:43:10.000,182,10993009,14085,0,1751402589,12962.92412309,3.8438197200011928,53367.22208088 2025-07-01,20:43:11.000,182,10992989,13925,0,1751402590,12962.8634963,3.8861145000046236,53367.13124832001 2025-07-01,20:43:12.000,182,10993032,14125,0,1751402591,12962.88370523,3.907261890002701,53367.14522256 2025-07-01,20:43:13.000,182,10993027,14085,0,1751402592,12962.88370523,3.9354584100001375,53367.15919680001 2025-07-01,20:43:14.000,182,10993007,13925,0,1751402593,12962.83655105999,3.9777531900035683,53367.08233848001 2025-07-01,20:43:15.000,182,10993012,14165,0,1751402594,12962.8634963,3.9989005800016457,53367.13124832001 2025-07-01,20:43:16.000,182,10993054,13845,0,1751402595,12962.90391416,4.069391880002513,53367.10329984 2025-07-01,20:43:17.000,182,10993037,13965,0,1751402596,12962.96454095,4.111686659998668,53367.18015816001 2025-07-01,20:43:18.000,182,10993042,14045,0,1751402597,12962.998222499991,4.125784920004662,53367.18015816001 2025-07-01,20:43:19.000,182,10993052,13885,0,1751402598,12963.052112979996,4.104637529999309,53367.18015816001 2025-07-01,20:43:20.000,182,10993018,14125,0,1751402599,12963.079058219992,4.153981440002099,53367.14522256 2025-07-01,20:43:21.000,182,10993005,13965,0,1751402600,12963.119476079992,4.132834050004021,53367.152209679996 2025-07-01,20:43:22.000,182,10993051,14285,0,1751402601,12963.173366559997,4.125784920004662,53367.20111952001 2025-07-01,20:43:23.000,182,10992991,14245,0,1751402602,12963.220520729992,4.104637529999309,53367.21509376 2025-07-01,20:43:24.000,182,10993015,13805,0,1751402603,12963.260938589992,4.09758839999995,53367.257016480005 2025-07-01,20:43:25.000,182,10993005,14045,0,1751402604,12963.260938589992,4.069391880002513,53367.21509376 2025-07-01,20:43:26.000,182,10992998,13885,0,1751402605,12963.294620139997,4.048244490004436,53367.25002936001 2025-07-01,20:43:27.000,182,10993033,14005,0,1751402606,12963.281147519992,3.96365493000485,53367.187145280004 2025-07-01,20:43:28.000,182,10992965,13885,0,1751402607,12963.267674900002,3.907261890002701,53367.208106640006 2025-07-01,20:43:29.000,182,10993054,13805,0,1751402608,12963.173366559997,3.8790653699979885,53367.15919680001 2025-07-01,20:43:30.000,182,10993070,14245,0,1751402609,12963.146421320002,3.8367705900018336,53367.18015816001 2025-07-01,20:43:31.000,182,10992976,14125,0,1751402610,12963.065585600001,3.8297214600024745,53367.14522256 2025-07-01,20:43:32.000,182,10993021,14205,0,1751402611,12963.025167740001,3.7733284200003254,53367.1941324 2025-07-01,20:43:33.000,182,10992989,13925,0,1751402612,12962.951068329996,3.7380827700035297,53367.13124832001 2025-07-01,20:43:34.000,182,10992999,13765,0,1751402613,12962.890441539996,3.7239845100048115,53367.07535136 2025-07-01,20:43:35.000,182,10993019,13885,0,1751402614,12962.85675998999,3.7239845100048115,53367.06137712001 2025-07-01,20:43:36.000,182,10993082,14125,0,1751402615,12962.829814749995,3.68873886000074,53367.1242612 2025-07-01,20:43:37.000,182,10993020,13965,0,1751402616,12962.75571533999,3.6746406000020215,53367.06836424 2025-07-01,20:43:38.000,182,10993010,14085,0,1751402617,12962.75571533999,3.653493210003944,53367.04740288 2025-07-01,20:43:39.000,182,10993048,13885,0,1751402618,12962.688352239995,3.702837119999458,53366.99150592001 2025-07-01,20:43:40.000,182,10993025,14125,0,1751402619,12962.74224272,3.6816897300013807,53366.984518799996 2025-07-01,20:43:41.000,182,10993032,14245,0,1751402620,12962.70182486,3.7310336400041706,53366.9495832 2025-07-01,20:43:42.000,182,10993017,13805,0,1751402621,12962.69508854999,3.745131900002889,53366.89368624001 2025-07-01,20:43:43.000,182,10993036,13805,0,1751402622,12962.75571533999,3.752181030002248,53366.91464760001 2025-07-01,20:43:44.000,182,10993034,14165,0,1751402623,12962.809605819995,3.7874266799990437,53366.86573776001 2025-07-01,20:43:45.000,182,10992999,14085,0,1751402624,12962.789396889995,3.7874266799990437,53366.872724880006 2025-07-01,20:43:46.000,182,10992979,14045,0,1751402625,12962.84328737,3.8297214600024745,53366.76093096 2025-07-01,20:43:47.000,182,10993006,14245,0,1751402626,12962.89717784999,3.8297214600024745,53366.8098408 2025-07-01,20:43:48.000,182,10992991,14045,0,1751402627,12962.991486189996,3.8367705900018336,53366.72599536001 2025-07-01,20:43:49.000,182,10993032,13925,0,1751402628,12963.018431429991,3.8720162399986293,53366.6700984 2025-07-01,20:43:50.000,182,10993026,13965,0,1751402629,12963.072321909996,3.815623200003756,53366.705034000006 2025-07-01,20:43:51.000,182,10993027,14085,0,1751402630,12963.139685009992,3.8438197200011928,53366.71900824 2025-07-01,20:43:52.000,182,10993068,13925,0,1751402631,12963.139685009992,3.850868850000552,53366.69105976 2025-07-01,20:43:53.000,182,10993006,13765,0,1751402632,12963.220520729992,3.8297214600024745,53366.753943840005 2025-07-01,20:43:54.000,182,10993006,14125,0,1751402633,12963.281147519992,3.8438197200011928,53366.69804688001 2025-07-01,20:43:55.000,182,10993055,13845,0,1751402634,12963.294620139997,3.8438197200011928,53366.753943840005 2025-07-01,20:43:56.000,182,10992994,13965,0,1751402635,12963.335037999997,3.8367705900018336,53366.71900824 2025-07-01,20:43:57.000,182,10993035,14045,0,1751402636,12963.335037999997,3.8861145000046236,53366.67708552001 2025-07-01,20:43:58.000,182,10992988,13925,0,1751402637,12963.348510620002,3.907261890002701,53366.67708552001 2025-07-01,20:43:59.000,182,10992990,13965,0,1751402638,12963.355246929998,3.9777531900035683,53366.65612416001 2025-07-01,20:44:00.000,182,10993020,13925,0,1751402639,12963.368719550002,3.9918514500022866,53366.73298248 2025-07-01,20:44:01.000,182,10992973,13965,0,1751402640,12963.361983239993,4.048244490004436,53366.684072640004 2025-07-01,20:44:02.000,182,10993028,14045,0,1751402641,12963.335037999997,4.069391880002513,53366.684072640004 2025-07-01,20:44:03.000,182,10993007,13805,0,1751402642,12963.267674900002,4.132834050004021,53366.635162800005 2025-07-01,20:44:04.000,182,10993046,13885,0,1751402643,12963.247465970002,4.1962762199982535,53366.62817568001 2025-07-01,20:44:05.000,182,10992993,14045,0,1751402644,12963.213784419997,4.280865779997839,53366.61420144 2025-07-01,20:44:06.000,182,10993012,14085,0,1751402645,12963.193575489997,4.32316056000127,53366.59324008 2025-07-01,20:44:07.000,182,10992991,14205,0,1751402646,12963.186839180002,4.37250447000406,53366.59324008 2025-07-01,20:44:08.000,182,10993052,13965,0,1751402647,12963.186839180002,4.400700990001496,53366.649137039996 2025-07-01,20:44:09.000,182,10993021,14045,0,1751402648,12963.180102869992,4.442995769997651,53366.60721432001 2025-07-01,20:44:10.000,182,10993022,14005,0,1751402649,12963.193575489997,4.450044900004286,53366.64214992 2025-07-01,20:44:11.000,182,10992972,14205,0,1751402650,12963.186839180002,4.464143160003005,53366.62118856 2025-07-01,20:44:12.000,182,10993015,13725,0,1751402651,12963.186839180002,4.4570940300036455,53366.54433024 2025-07-01,20:44:13.000,182,10993020,14005,0,1751402652,12963.193575489997,4.400700990001496,53366.54433024 2025-07-01,20:44:14.000,182,10993046,13765,0,1751402653,12963.207048110002,4.358406209998066,53366.54433024 2025-07-01,20:44:15.000,182,10993030,13965,0,1751402654,12963.200311799992,4.3020131700031925,53366.55830448001 2025-07-01,20:44:16.000,182,10992989,14005,0,1751402655,12963.207048110002,4.252669260000403,53366.55131736 2025-07-01,20:44:17.000,182,10993041,13925,0,1751402656,12963.207048110002,4.182177959999535,53366.635162800005 2025-07-01,20:44:18.000,182,10993005,13725,0,1751402657,12963.227257040002,4.13988318000338,53366.5652916 2025-07-01,20:44:19.000,182,10992991,13885,0,1751402658,12963.281147519992,4.062342750003154,53366.60721432001 2025-07-01,20:44:20.000,182,10993013,13965,0,1751402659,12963.281147519992,4.027097099999082,53366.60721432001 2025-07-01,20:44:21.000,182,10993000,13965,0,1751402660,12963.314829069997,3.9777531900035683,53366.66311128 2025-07-01,20:44:22.000,182,10993035,14325,0,1751402661,12963.341774309993,3.8931636300039827,53366.69105976 2025-07-01,20:44:23.000,182,10993026,13845,0,1751402662,12963.328301690002,3.8297214600024745,53366.65612416001 2025-07-01,20:44:24.000,182,10993019,14245,0,1751402663,12963.375455859998,3.794475809998403,53366.71202112 2025-07-01,20:44:25.000,182,10993002,13805,0,1751402664,12963.415873719998,3.7733284200003254,53366.705034000006 2025-07-01,20:44:26.000,182,10993000,13885,0,1751402665,12963.469764199988,3.7733284200003254,53366.7399696 2025-07-01,20:44:27.000,182,10993008,13925,0,1751402666,12963.510182059988,3.7733284200003254,53366.71900824 2025-07-01,20:44:28.000,182,10992984,14045,0,1751402667,12963.503445749993,3.7310336400041706,53366.72599536001 2025-07-01,20:44:29.000,182,10993022,13845,0,1751402668,12963.543863609993,3.7662792900009663,53366.72599536001 2025-07-01,20:44:30.000,182,10992985,14005,0,1751402669,12963.591017779989,3.8367705900018336,53366.77490520001 2025-07-01,20:44:31.000,182,10992961,14165,0,1751402670,12963.617963019999,3.86496710999927,53366.76791808 2025-07-01,20:44:32.000,182,10993041,14005,0,1751402671,12963.685326119994,3.9425075399994967,53366.78189232 2025-07-01,20:44:33.000,182,10992988,14005,0,1751402672,12963.665117189994,3.9918514500022866,53366.77490520001 2025-07-01,20:44:34.000,182,10993023,14205,0,1751402673,12963.725743979994,4.055293620003795,53366.802853680005 2025-07-01,20:44:35.000,182,10993015,13965,0,1751402674,12963.73248028999,4.125784920004662,53366.816827919996 2025-07-01,20:44:36.000,182,10992959,13885,0,1751402675,12963.75942553,4.189227089998894,53366.816827919996 2025-07-01,20:44:37.000,182,10993068,13925,0,1751402676,12963.725743979994,4.287914910004474,53366.753943840005 2025-07-01,20:44:38.000,182,10993041,14085,0,1751402677,12963.719007669999,4.330209690000629,53366.802853680005 2025-07-01,20:44:39.000,182,10993007,14045,0,1751402678,12963.685326119994,4.414799250000215,53366.802853680005 2025-07-01,20:44:40.000,182,10992962,13965,0,1751402679,12963.644908259994,4.478241420001723,53366.76093096 2025-07-01,20:44:41.000,182,10993012,13565,0,1751402680,12963.597754089998,4.513487069998519,53366.71202112 2025-07-01,20:44:42.000,182,10993009,13885,0,1751402681,12963.557336229998,4.569880110000668,53366.69105976 2025-07-01,20:44:43.000,182,10993017,13605,0,1751402682,12963.537127299998,4.591027499998745,53366.72599536001 2025-07-01,20:44:44.000,182,10993022,13645,0,1751402683,12963.476500509998,4.605125760004739,53366.649137039996 2025-07-01,20:44:45.000,182,10993033,13885,0,1751402684,12963.449555269988,4.605125760004739,53366.684072640004 2025-07-01,20:44:46.000,182,10992995,13925,0,1751402685,12963.415873719998,4.612174890004098,53366.69804688001 2025-07-01,20:44:47.000,182,10993062,13965,0,1751402686,12963.395664789998,4.569880110000668,53366.66311128 2025-07-01,20:44:48.000,182,10993006,13965,0,1751402687,12963.409137410003,4.478241420001723,53366.69105976 2025-07-01,20:44:49.000,182,10993009,13805,0,1751402688,12963.395664789998,4.428897509998933,53366.67708552001 2025-07-01,20:44:50.000,182,10992989,14085,0,1751402689,12963.395664789998,4.344307949999347,53366.69105976 2025-07-01,20:44:51.000,182,10992975,13885,0,1751402690,12963.409137410003,4.217423610003607,53366.73298248 2025-07-01,20:44:52.000,182,10993039,14005,0,1751402691,12963.449555269988,4.13988318000338,53366.77490520001 2025-07-01,20:44:53.000,182,10993030,13845,0,1751402692,12963.476500509998,4.062342750003154,53366.76093096 2025-07-01,20:44:54.000,182,10993028,14045,0,1751402693,12963.510182059988,3.9425075399994967,53366.71900824 2025-07-01,20:44:55.000,182,10992997,14165,0,1751402694,12963.516918369998,3.86496710999927,53366.73298248 2025-07-01,20:44:56.000,182,10992994,13965,0,1751402695,12963.570808849989,3.7733284200003254,53366.71202112 2025-07-01,20:44:57.000,182,10993052,13965,0,1751402696,12963.564072539994,3.702837119999458,53366.72599536001 2025-07-01,20:44:58.000,182,10993004,13765,0,1751402697,12963.584281469994,3.6111984300005133,53366.73298248 2025-07-01,20:44:59.000,182,10993008,14085,0,1751402698,12963.597754089998,3.5759527800037176,53366.79586656001 2025-07-01,20:45:00.000,182,10993022,13885,0,1751402699,12963.570808849989,3.498412350003491,53366.78887944 2025-07-01,20:45:01.000,182,10993017,14245,0,1751402700,12963.577545159998,3.491363220004132,53366.82381504001 2025-07-01,20:45:02.000,182,10993016,13725,0,1751402701,12963.577545159998,3.5054614800028503,53366.851763520004 2025-07-01,20:45:03.000,182,10992995,14045,0,1751402702,12963.537127299998,3.5054614800028503,53366.82381504001 2025-07-01,20:45:04.000,182,10993000,13805,0,1751402703,12963.557336229998,3.5618545199977234,53366.76791808 2025-07-01,20:45:05.000,182,10993027,13965,0,1751402704,12963.510182059988,3.533658000000287,53366.83778928 2025-07-01,20:45:06.000,182,10993026,13805,0,1751402705,12963.503445749993,3.5759527800037176,53366.816827919996 2025-07-01,20:45:07.000,182,10993044,13845,0,1751402706,12963.442818959993,3.653493210003944,53366.7399696 2025-07-01,20:45:08.000,182,10993042,13845,0,1751402707,12963.409137410003,3.7169353799981764,53366.77490520001 2025-07-01,20:45:09.000,182,10993021,13925,0,1751402708,12963.382192169993,3.8438197200011928,53366.83080216 2025-07-01,20:45:10.000,182,10993007,14125,0,1751402709,12963.321565379993,3.8931636300039827,53366.74695672001 2025-07-01,20:45:11.000,182,10992950,13805,0,1751402710,12963.281147519992,3.970704060004209,53366.73298248 2025-07-01,20:45:12.000,182,10993099,13805,0,1751402711,12963.308092760002,4.012998840000364,53366.69804688001 2025-07-01,20:45:13.000,182,10992998,13805,0,1751402712,12963.274411209997,4.111686659998668,53366.71202112 2025-07-01,20:45:14.000,182,10993025,13965,0,1751402713,12963.227257040002,4.168079700000817,53366.69804688001 2025-07-01,20:45:15.000,182,10993014,13845,0,1751402714,12963.200311799992,4.203325350004889,53366.635162800005 2025-07-01,20:45:16.000,182,10993031,13925,0,1751402715,12963.213784419997,4.203325350004889,53366.62118856 2025-07-01,20:45:17.000,182,10993064,13925,0,1751402716,12963.233993349997,4.231521870002325,53366.61420144 2025-07-01,20:45:18.000,182,10993029,13685,0,1751402717,12963.247465970002,4.245620130001043,53366.62817568001 2025-07-01,20:45:19.000,182,10993011,13765,0,1751402718,12963.267674900002,4.1962762199982535,53366.64214992 2025-07-01,20:45:20.000,182,10993020,13845,0,1751402719,12963.267674900002,4.132834050004021,53366.60721432001 2025-07-01,20:45:21.000,182,10992999,13885,0,1751402720,12963.281147519992,4.069391880002513,53366.66311128 2025-07-01,20:45:22.000,182,10993068,13565,0,1751402721,12963.260938589992,3.9848023200029274,53366.69105976 2025-07-01,20:45:23.000,182,10993037,13925,0,1751402722,12963.220520729992,3.9284092800007784,53366.635162800005 2025-07-01,20:45:24.000,182,10992952,13925,0,1751402723,12963.200311799992,3.8297214600024745,53366.649137039996 2025-07-01,20:45:25.000,182,10993020,14045,0,1751402724,12963.193575489997,3.7169353799981764,53366.65612416001 2025-07-01,20:45:26.000,182,10993016,13925,0,1751402725,12963.146421320002,3.604149300001154,53366.6700984 2025-07-01,20:45:27.000,182,10993060,13445,0,1751402726,12963.099267149992,3.5125106100022094,53366.62817568001 2025-07-01,20:45:28.000,182,10993029,13965,0,1751402727,12963.085794530001,3.4067736600045464,53366.65612416001 2025-07-01,20:45:29.000,182,10993015,13805,0,1751402728,12963.065585600001,3.343331490003038,53366.649137039996 2025-07-01,20:45:30.000,182,10993019,14005,0,1751402729,12963.031904049996,3.2657910600028117,53366.69105976 2025-07-01,20:45:31.000,182,10993048,13805,0,1751402730,12963.031904049996,3.1882506300025852,53366.684072640004 2025-07-01,20:45:32.000,182,10993093,13885,0,1751402731,12963.011695119996,3.1459558499991545,53366.65612416001 2025-07-01,20:45:33.000,182,10993011,13725,0,1751402732,12962.96454095,3.1389067199997953,53366.57227872 2025-07-01,20:45:34.000,182,10992999,13845,0,1751402733,12962.98474988,3.1389067199997953,53366.62817568001 2025-07-01,20:45:35.000,182,10993025,13885,0,1751402734,12962.991486189996,3.131857590000436,53366.59324008 2025-07-01,20:45:36.000,182,10992983,13965,0,1751402735,12963.038640359991,3.1530049799985136,53366.61420144 2025-07-01,20:45:37.000,182,10993078,14005,0,1751402736,12963.092530839996,3.167103240004508,53366.62118856 2025-07-01,20:45:38.000,182,10992984,13725,0,1751402737,12963.092530839996,3.2657910600028117,53366.59324008 2025-07-01,20:45:39.000,182,10992987,13805,0,1751402738,12963.153157629997,3.322184099997685,53366.60721432001 2025-07-01,20:45:40.000,182,10992984,14085,0,1751402739,12963.200311799992,3.3503806200023973,53366.635162800005 2025-07-01,20:45:41.000,182,10993016,14085,0,1751402740,12963.247465970002,3.4490684400007012,53366.67708552001 2025-07-01,20:45:42.000,182,10993066,14245,0,1751402741,12963.341774309993,3.5195597400015686,53366.67708552001 2025-07-01,20:45:43.000,182,10992973,13765,0,1751402742,12963.382192169993,3.5830019100030768,53366.67708552001 2025-07-01,20:45:44.000,182,10993015,14045,0,1751402743,12963.409137410003,3.604149300001154,53366.71202112 2025-07-01,20:45:45.000,182,10993011,13885,0,1751402744,12963.463027889993,3.68873886000074,53366.69105976 2025-07-01,20:45:46.000,182,10993015,13845,0,1751402745,12963.510182059988,3.7239845100048115,53366.6700984 2025-07-01,20:45:47.000,182,10993087,14165,0,1751402746,12963.564072539994,3.7733284200003254,53366.66311128 2025-07-01,20:45:48.000,182,10992974,13925,0,1751402747,12963.543863609993,3.7803775499996846,53366.65612416001 2025-07-01,20:45:49.000,182,10993037,13845,0,1751402748,12963.591017779989,3.8226723300031153,53366.705034000006 2025-07-01,20:45:50.000,182,10993000,14125,0,1751402749,12963.611226709989,3.794475809998403,53366.7399696 2025-07-01,20:45:51.000,182,10993040,13805,0,1751402750,12963.604490399994,3.7803775499996846,53366.77490520001 2025-07-01,20:45:52.000,182,10993083,14005,0,1751402751,12963.624699329994,3.7733284200003254,53366.77490520001 2025-07-01,20:45:53.000,182,10993000,13925,0,1751402752,12963.611226709989,3.808574070004397,53366.78189232 2025-07-01,20:45:54.000,182,10992962,13725,0,1751402753,12963.604490399994,3.759230160001607,53366.74695672001 2025-07-01,20:45:55.000,182,10993009,13925,0,1751402754,12963.584281469994,3.759230160001607,53366.8098408 2025-07-01,20:45:56.000,182,10993022,14085,0,1751402755,12963.557336229998,3.7310336400041706,53366.71900824 2025-07-01,20:45:57.000,182,10993091,13765,0,1751402756,12963.543863609993,3.68873886000074,53366.76093096 2025-07-01,20:45:58.000,182,10992993,13925,0,1751402757,12963.503445749993,3.6816897300013807,53366.72599536001 2025-07-01,20:45:59.000,182,10993052,14005,0,1751402758,12963.503445749993,3.695787990000099,53366.71900824 2025-07-01,20:46:00.000,182,10992981,13925,0,1751402759,12963.516918369998,3.702837119999458,53366.705034000006 2025-07-01,20:46:01.000,182,10993011,14005,0,1751402760,12963.510182059988,3.6746406000020215,53366.69105976 2025-07-01,20:46:02.000,182,10993054,13925,0,1751402761,12963.543863609993,3.7169353799981764,53366.62817568001 2025-07-01,20:46:03.000,182,10992979,13725,0,1751402762,12963.543863609993,3.709886249998817,53366.649137039996 2025-07-01,20:46:04.000,182,10992994,13885,0,1751402763,12963.564072539994,3.702837119999458,53366.65612416001 2025-07-01,20:46:05.000,182,10992965,13925,0,1751402764,12963.577545159998,3.7310336400041706,53366.66311128 2025-07-01,20:46:06.000,182,10993001,14045,0,1751402765,12963.631435639989,3.7310336400041706,53366.62817568001 2025-07-01,20:46:07.000,182,10993099,14205,0,1751402766,12963.698798739999,3.745131900002889,53366.649137039996 2025-07-01,20:46:08.000,182,10992988,13885,0,1751402767,12963.739216599999,3.7874266799990437,53366.69804688001 2025-07-01,20:46:09.000,182,10993023,13965,0,1751402768,12963.81331600999,3.7733284200003254,53366.684072640004 2025-07-01,20:46:10.000,182,10992974,14045,0,1751402769,12963.85373386999,3.815623200003756,53366.66311128 2025-07-01,20:46:11.000,182,10993004,13925,0,1751402770,12963.887415419995,3.8720162399986293,53366.67708552001 2025-07-01,20:46:12.000,182,10993071,13565,0,1751402771,12963.92109697,3.86496710999927,53366.684072640004 2025-07-01,20:46:13.000,182,10992984,14045,0,1751402772,12964.00193269,3.900212760003342,53366.74695672001 2025-07-01,20:46:14.000,182,10992987,13805,0,1751402773,12964.049086859995,3.850868850000552,53366.71202112 2025-07-01,20:46:15.000,182,10992960,13965,0,1751402774,12964.11644995999,3.8367705900018336,53366.71202112 2025-07-01,20:46:16.000,182,10993024,13605,0,1751402775,12964.18381306,3.857917979999911,53366.753943840005 2025-07-01,20:46:17.000,182,10993007,14325,0,1751402776,12964.210758299996,3.8297214600024745,53366.73298248 2025-07-01,20:46:18.000,182,10993017,13965,0,1751402777,12964.278121399992,3.7662792900009663,53366.7399696 2025-07-01,20:46:19.000,182,10993007,13925,0,1751402778,12964.305066640001,3.7310336400041706,53366.69105976 2025-07-01,20:46:20.000,182,10993009,13965,0,1751402779,12964.352220809997,3.6816897300013807,53366.71900824 2025-07-01,20:46:21.000,182,10993019,13885,0,1751402780,12964.406111290002,3.646444080004585,53366.802853680005 2025-07-01,20:46:22.000,182,10993002,13925,0,1751402781,12964.419583909992,3.547756259999005,53366.83080216 2025-07-01,20:46:23.000,182,10992994,14045,0,1751402782,12964.426320220002,3.5266088700009277,53366.78887944 2025-07-01,20:46:24.000,182,10992950,13885,0,1751402783,12964.446529150002,3.4702158299987786,53366.79586656001 2025-07-01,20:46:25.000,182,10992999,13925,0,1751402784,12964.426320220002,3.4490684400007012,53366.78887944 2025-07-01,20:46:26.000,182,10993022,14005,0,1751402785,12964.412847599997,3.3997245299979113,53366.802853680005 2025-07-01,20:46:27.000,182,10993059,14085,0,1751402786,12964.392638669997,3.343331490003038,53366.802853680005 2025-07-01,20:46:28.000,182,10993040,14005,0,1751402787,12964.385902360002,3.3010367099996074,53366.74695672001 2025-07-01,20:46:29.000,182,10993009,13845,0,1751402788,12964.352220809997,3.286938450000889,53366.72599536001 2025-07-01,20:46:30.000,182,10993007,13965,0,1751402789,12964.365693430002,3.2587419300034526,53366.78887944 2025-07-01,20:46:31.000,182,10993043,13885,0,1751402790,12964.365693430002,3.272840190002171,53366.8098408 2025-07-01,20:46:32.000,182,10993049,13685,0,1751402791,12964.325275570001,3.2587419300034526,53366.753943840005 2025-07-01,20:46:33.000,182,10992972,13925,0,1751402792,12964.298330329992,3.2516928000040934,53366.816827919996 2025-07-01,20:46:34.000,182,10993001,13805,0,1751402793,12964.298330329992,3.2657910600028117,53366.82381504001 2025-07-01,20:46:35.000,182,10992989,13845,0,1751402794,12964.298330329992,3.2657910600028117,53366.85875064 2025-07-01,20:46:36.000,182,10992987,14085,0,1751402795,12964.325275570001,3.23054540999874,53366.851763520004 2025-07-01,20:46:37.000,182,10993069,13805,0,1751402796,12964.379166049992,3.1882506300025852,53366.851763520004 2025-07-01,20:46:38.000,182,10992988,13925,0,1751402797,12964.406111290002,3.223496279999381,53366.83778928 2025-07-01,20:46:39.000,182,10993011,13925,0,1751402798,12964.392638669997,3.174152370003867,53366.83080216 2025-07-01,20:46:40.000,182,10992956,13725,0,1751402799,12964.500419629992,3.1530049799985136,53366.872724880006 2025-07-01,20:46:41.000,182,10993031,13765,0,1751402800,12964.534101179997,3.124808460001077,53366.9495832 2025-07-01,20:46:42.000,182,10993051,13965,0,1751402801,12964.608200590003,3.075464549998287,53366.94259608001 2025-07-01,20:46:43.000,182,10993018,13845,0,1751402802,12964.668827379988,3.0543171600002097,53366.92862184 2025-07-01,20:46:44.000,182,10993002,13885,0,1751402803,12964.715981549998,2.9838258599993424,53366.90766048 2025-07-01,20:46:45.000,182,10993014,13765,0,1751402804,12964.715981549998,2.8992362999997567,53366.94259608001 2025-07-01,20:46:46.000,182,10992995,13925,0,1751402805,12964.749663099989,2.8216958699995303,53366.9495832 2025-07-01,20:46:47.000,182,10993047,13885,0,1751402806,12964.736190479998,2.758253699998022,53366.851763520004 2025-07-01,20:46:48.000,182,10993046,13925,0,1751402807,12964.769872029989,2.708909790002508,53366.90766048 2025-07-01,20:46:49.000,182,10992999,13805,0,1751402808,12964.803553579994,2.6172711000035633,53366.970544560005 2025-07-01,20:46:50.000,182,10992995,14205,0,1751402809,12964.817026199999,2.546779800002696,53366.99150592001 2025-07-01,20:46:51.000,182,10992993,13965,0,1751402810,12964.850707749989,2.4762885000018287,53367.04740288 2025-07-01,20:46:52.000,182,10993072,13925,0,1751402811,12964.803553579994,2.391698940002243,53367.01246728001 2025-07-01,20:46:53.000,182,10993023,13885,0,1751402812,12964.796817269998,2.3494041599988122,53366.984518799996 2025-07-01,20:46:54.000,182,10993010,13965,0,1751402813,12964.742926789993,2.3071093800026574,53367.01246728001 2025-07-01,20:46:55.000,182,10992992,13765,0,1751402814,12964.742926789993,2.243667210001149,53367.01246728001 2025-07-01,20:46:56.000,182,10993002,14085,0,1751402815,12964.729454169988,2.2154706900037127,53366.99849304 2025-07-01,20:46:57.000,182,10993055,14005,0,1751402816,12964.709245239988,2.1097337399987737,53366.94259608001 2025-07-01,20:46:58.000,182,10993002,13925,0,1751402817,12964.702508929993,2.074488090001978,53366.93560896 2025-07-01,20:46:59.000,182,10992996,13925,0,1751402818,12964.648618449988,2.0603898300032597,53366.85875064 2025-07-01,20:47:00.000,182,10993058,13965,0,1751402819,12964.641882139993,2.0110459200004698,53366.91464760001 2025-07-01,20:47:01.000,182,10993007,14045,0,1751402820,12964.614936899998,2.0039967900011106,53366.85875064 2025-07-01,20:47:02.000,182,10993031,14045,0,1751402821,12964.621673209993,1.975800270003674,53366.83080216 2025-07-01,20:47:03.000,182,10992994,14165,0,1751402822,12964.554310109997,1.975800270003674,53366.879712 2025-07-01,20:47:04.000,182,10993060,13725,0,1751402823,12964.534101179997,1.919407230001525,53366.92862184 2025-07-01,20:47:05.000,182,10992991,13885,0,1751402824,12964.513892249997,1.8982598400034476,53366.86573776001 2025-07-01,20:47:06.000,182,10993022,13925,0,1751402825,12964.486947010002,1.863014189999376,53366.86573776001 2025-07-01,20:47:07.000,182,10993018,13965,0,1751402826,12964.493683319997,1.8348176700019394,53366.86573776001 2025-07-01,20:47:08.000,182,10993032,13845,0,1751402827,12964.500419629992,1.813670280003862,53366.851763520004 2025-07-01,20:47:09.000,182,10992990,13925,0,1751402828,12964.500419629992,1.7361298500036355,53366.851763520004 2025-07-01,20:47:10.000,182,10993007,14245,0,1751402829,12964.493683319997,1.7431789800029946,53366.872724880006 2025-07-01,20:47:11.000,182,10992972,14125,0,1751402830,12964.554310109997,1.6938350700002047,53366.84477640001 2025-07-01,20:47:12.000,182,10993000,14085,0,1751402831,12964.527364870002,1.60219638000126,53366.879712 2025-07-01,20:47:13.000,182,10992998,14245,0,1751402832,12964.587991660002,1.5810489900031826,53366.85875064 2025-07-01,20:47:14.000,182,10992996,13725,0,1751402833,12964.574519039998,1.5669507300044643,53366.84477640001 2025-07-01,20:47:15.000,182,10992986,14005,0,1751402834,12964.608200590003,1.5880981200025417,53366.83080216 2025-07-01,20:47:16.000,182,10993006,13805,0,1751402835,12964.675563689998,1.5669507300044643,53366.872724880006 2025-07-01,20:47:17.000,182,10993039,13925,0,1751402836,12964.736190479998,1.545803339999111,53366.88669912 2025-07-01,20:47:18.000,182,10993022,14085,0,1751402837,12964.763135719993,1.5739998600038234,53366.91464760001 2025-07-01,20:47:19.000,182,10992999,13845,0,1751402838,12964.870916679989,1.6162946399999782,53366.970544560005 2025-07-01,20:47:20.000,182,10993009,13765,0,1751402839,12964.938279779999,1.6444911600046908,53366.9495832 2025-07-01,20:47:21.000,182,10993009,14045,0,1751402840,12964.945016089994,1.6797368100014864,53367.019454400004 2025-07-01,20:47:22.000,182,10993073,13885,0,1751402841,12964.99890657,1.7361298500036355,53366.93560896 2025-07-01,20:47:23.000,182,10993021,14005,0,1751402842,12965.05279704999,1.8207194100032211,53366.9495832 2025-07-01,20:47:24.000,182,10992982,13725,0,1751402843,12965.07300597999,1.863014189999376,53366.984518799996 2025-07-01,20:47:25.000,182,10993036,14005,0,1751402844,12965.09321490999,1.9053089700028067,53366.970544560005 2025-07-01,20:47:26.000,182,10993003,13565,0,1751402845,12965.09995122,1.9828494000030332,53366.921634720005 2025-07-01,20:47:27.000,182,10993043,13525,0,1751402846,12965.11342383999,2.067438960002619,53366.86573776001 2025-07-01,20:47:28.000,182,10993021,13765,0,1751402847,12965.13363276999,2.130881130004127,53366.86573776001 2025-07-01,20:47:29.000,182,10993004,13805,0,1751402848,12965.11342383999,2.2013724299977184,53366.90766048 2025-07-01,20:47:30.000,182,10992966,14045,0,1751402849,12965.14036908,2.2718637299985858,53366.93560896 2025-07-01,20:47:31.000,182,10992978,13925,0,1751402850,12965.187523249995,2.28596199000458,53366.95657032 2025-07-01,20:47:32.000,182,10993042,14005,0,1751402851,12965.20099587,2.391698940002243,53366.9495832 2025-07-01,20:47:33.000,182,10992998,13805,0,1751402852,12965.18078694,2.448091980004392,53366.94259608001 2025-07-01,20:47:34.000,182,10993027,13765,0,1751402853,12965.19425955999,2.497435889999906,53366.94259608001 2025-07-01,20:47:35.000,182,10993032,14045,0,1751402854,12965.23467741999,2.553828930002055,53366.9495832 2025-07-01,20:47:36.000,182,10992994,13965,0,1751402855,12965.21446848999,2.5749763200001325,53366.9495832 2025-07-01,20:47:37.000,182,10993030,13925,0,1751402856,12965.24141373,2.5679271900007734,53366.9495832 2025-07-01,20:47:38.000,182,10993005,14045,0,1751402857,12965.28183159,2.603172840004845,53366.90766048 2025-07-01,20:47:39.000,182,10993025,13845,0,1751402858,12965.32224945,2.6243202300029225,53366.95657032 2025-07-01,20:47:40.000,182,10992967,13805,0,1751402859,12965.32224945,2.6313693600022816,53366.90067336 2025-07-01,20:47:41.000,182,10992980,13885,0,1751402860,12965.355930999991,2.659565879999718,53366.95657032 2025-07-01,20:47:42.000,182,10993047,13805,0,1751402861,12965.416557789991,2.708909790002508,53366.99150592001 2025-07-01,20:47:43.000,182,10993013,13925,0,1751402862,12965.430030409996,2.7371063099999446,53366.9495832 2025-07-01,20:47:44.000,182,10993011,13845,0,1751402863,12965.477184579991,2.708909790002508,53366.984518799996 2025-07-01,20:47:45.000,182,10993026,13925,0,1751402864,12965.537811369992,2.758253699998022,53366.97753168 2025-07-01,20:47:46.000,182,10993026,14245,0,1751402865,12965.578229229992,2.7864502200027346,53366.97753168 2025-07-01,20:47:47.000,182,10993018,14205,0,1751402866,12965.638856019992,2.7794010900033754,53366.99849304 2025-07-01,20:47:48.000,182,10992991,14085,0,1751402867,12965.672537569997,2.800548480001453,53367.040415760006 2025-07-01,20:47:49.000,182,10993032,14045,0,1751402868,12965.726428050002,2.7864502200027346,53367.019454400004 2025-07-01,20:47:50.000,182,10992987,14245,0,1751402869,12965.760109599993,2.856941520003602,53367.00548016 2025-07-01,20:47:51.000,182,10993013,13845,0,1751402870,12965.814000079998,2.856941520003602,53366.99150592001 2025-07-01,20:47:52.000,182,10993031,13965,0,1751402871,12965.814000079998,2.8780889100016793,53367.01246728001 2025-07-01,20:47:53.000,182,10992996,13845,0,1751402872,12965.935253659998,2.913334559998475,53367.02644152 2025-07-01,20:47:54.000,182,10993005,14045,0,1751402873,12965.935253659998,2.955629340001906,53367.040415760006 2025-07-01,20:47:55.000,182,10993007,14085,0,1751402874,12965.975671519998,2.955629340001906,53367.02644152 2025-07-01,20:47:56.000,182,10993010,13845,0,1751402875,12965.955462589998,3.026120640002773,53367.14522256 2025-07-01,20:47:57.000,182,10993076,13845,0,1751402876,12965.989144139989,3.0895628100042813,53367.07535136 2025-07-01,20:47:58.000,182,10993008,13885,0,1751402877,12965.989144139989,3.0966119400036405,53367.11028696001 2025-07-01,20:47:59.000,182,10993007,14085,0,1751402878,12965.968935209989,3.1530049799985136,53367.13124832001 2025-07-01,20:48:00.000,182,10992990,13765,0,1751402879,12965.948726279988,3.1530049799985136,53367.08233848001 2025-07-01,20:48:01.000,182,10993016,13965,0,1751402880,12965.975671519998,3.174152370003867,53367.14522256 2025-07-01,20:48:02.000,182,10993010,13765,0,1751402881,12965.921781039993,3.1952997600019444,53367.11727408 2025-07-01,20:48:03.000,182,10993000,14045,0,1751402882,12965.881363179993,3.272840190002171,53367.13124832001 2025-07-01,20:48:04.000,182,10993044,13965,0,1751402883,12965.888099489988,3.27988932000153,53367.1242612 2025-07-01,20:48:05.000,182,10992999,14005,0,1751402884,12965.820736389993,3.2587419300034526,53367.1242612 2025-07-01,20:48:06.000,182,10993093,13765,0,1751402885,12965.753373289997,3.27988932000153,53367.13124832001 2025-07-01,20:48:07.000,182,10993072,14125,0,1751402886,12965.733164359997,3.2657910600028117,53367.21509376 2025-07-01,20:48:08.000,182,10993054,13965,0,1751402887,12965.672537569997,3.1952997600019444,53367.15919680001 2025-07-01,20:48:09.000,182,10993071,13845,0,1751402888,12965.605174470002,3.2023488900013035,53367.152209679996 2025-07-01,20:48:10.000,182,10993039,13885,0,1751402889,12965.564756610001,3.1530049799985136,53367.18015816001 2025-07-01,20:48:11.000,182,10993040,13885,0,1751402890,12965.483920890001,3.0966119400036405,53367.17317104 2025-07-01,20:48:12.000,182,10993006,14165,0,1751402891,12965.409821479996,3.026120640002773,53367.152209679996 2025-07-01,20:48:13.000,182,10993056,14165,0,1751402892,12965.389612549996,2.9415310800031875,53367.138235440005 2025-07-01,20:48:14.000,182,10993055,13725,0,1751402893,12965.32224945,2.8851380400010385,53367.10329984 2025-07-01,20:48:15.000,182,10993010,13885,0,1751402894,12965.349194689996,2.8498923900042428,53367.152209679996 2025-07-01,20:48:16.000,182,10993109,14085,0,1751402895,12965.328985759996,2.7159589200018672,53367.17317104 2025-07-01,20:48:17.000,182,10993055,14125,0,1751402896,12965.288567899996,2.652516750000359,53367.187145280004 2025-07-01,20:48:18.000,182,10993063,14245,0,1751402897,12965.328985759996,2.59612370999821,53367.20111952001 2025-07-01,20:48:19.000,182,10993035,13845,0,1751402898,12965.28183159,2.497435889999906,53367.21509376 2025-07-01,20:48:20.000,182,10993061,13805,0,1751402899,12965.27509527999,2.441042849997757,53367.16618392 2025-07-01,20:48:21.000,182,10993081,14045,0,1751402900,12965.25488634999,2.398748070001602,53367.10329984 2025-07-01,20:48:22.000,182,10993053,13925,0,1751402901,12965.227941109995,2.384649810002884,53367.08233848001 2025-07-01,20:48:23.000,182,10993064,13885,0,1751402902,12965.23467741999,2.342355029999453,53367.07535136 2025-07-01,20:48:24.000,182,10993093,13845,0,1751402903,12965.268358969995,2.335305900000094,53367.11727408 2025-07-01,20:48:25.000,182,10993094,13965,0,1751402904,12965.288567899996,2.335305900000094,53367.11028696001 2025-07-01,20:48:26.000,182,10993092,13805,0,1751402905,12965.28183159,2.328256770000735,53367.11727408 2025-07-01,20:48:27.000,182,10993061,13765,0,1751402906,12965.26162266,2.3635024200048065,53367.11727408 2025-07-01,20:48:28.000,182,10993077,14085,0,1751402907,12965.32224945,2.3705515500041656,53367.10329984 2025-07-01,20:48:29.000,182,10993048,13845,0,1751402908,12965.32224945,2.3776006800035248,53367.05439 2025-07-01,20:48:30.000,182,10993078,14045,0,1751402909,12965.389612549996,2.3705515500041656,53367.089325600005 2025-07-01,20:48:31.000,182,10993070,14005,0,1751402910,12965.38287624,2.4128463300003204,53367.09631272 2025-07-01,20:48:32.000,182,10993058,13885,0,1751402911,12965.423294100001,2.4128463300003204,53367.07535136 2025-07-01,20:48:33.000,182,10993115,13925,0,1751402912,12965.423294100001,2.3776006800035248,53367.07535136 2025-07-01,20:48:34.000,182,10993040,14005,0,1751402913,12965.430030409996,2.4269445899990387,53367.138235440005 2025-07-01,20:48:35.000,182,10993088,13965,0,1751402914,12965.443503030001,2.3705515500041656,53367.152209679996 2025-07-01,20:48:36.000,182,10993070,13845,0,1751402915,12965.470448269996,2.342355029999453,53367.10329984 2025-07-01,20:48:37.000,182,10993040,13885,0,1751402916,12965.483920890001,2.335305900000094,53367.14522256 2025-07-01,20:48:38.000,182,10993050,13845,0,1751402917,12965.443503030001,2.2507163400005084,53367.14522256 2025-07-01,20:48:39.000,182,10993098,14205,0,1751402918,12965.470448269996,2.2154706900037127,53367.11028696001 2025-07-01,20:48:40.000,182,10993050,13885,0,1751402919,12965.497393509992,2.137930260003486,53367.152209679996 2025-07-01,20:48:41.000,182,10993063,13925,0,1751402920,12965.490657199996,2.1026846099994145,53367.1242612 2025-07-01,20:48:42.000,182,10993093,13885,0,1751402921,12965.497393509992,2.025144179999188,53367.138235440005 2025-07-01,20:48:43.000,182,10993028,14005,0,1751402922,12965.497393509992,1.9617020099976799,53367.14522256 2025-07-01,20:48:44.000,182,10993013,13885,0,1751402923,12965.490657199996,1.8912107100040885,53367.15919680001 2025-07-01,20:48:45.000,182,10993041,13925,0,1751402924,12965.510866129996,1.7784246299997903,53367.21509376 2025-07-01,20:48:46.000,182,10993100,13845,0,1751402925,12965.510866129996,1.6867859400008456,53367.18015816001 2025-07-01,20:48:47.000,182,10993039,13925,0,1751402926,12965.524338750001,1.5880981200025417,53367.138235440005 2025-07-01,20:48:48.000,182,10993050,14245,0,1751402927,12965.504129820001,1.4753120399982436,53367.16618392 2025-07-01,20:48:49.000,182,10993073,13845,0,1751402928,12965.517602439992,1.397771609998017,53367.06836424 2025-07-01,20:48:50.000,182,10993051,13965,0,1751402929,12965.510866129996,1.3554768300018623,53367.138235440005 2025-07-01,20:48:51.000,182,10993051,13885,0,1751402930,12965.504129820001,1.284985530000995,53367.16618392 2025-07-01,20:48:52.000,182,10993090,14085,0,1751402931,12965.524338750001,1.1721994500039727,53367.15919680001 2025-07-01,20:48:53.000,182,10993110,14045,0,1751402932,12965.531075059997,1.0946590200037463,53367.20111952001 2025-07-01,20:48:54.000,182,10993035,13885,0,1751402933,12965.544547680001,1.0523642400003155,53367.18015816001 2025-07-01,20:48:55.000,182,10993053,14325,0,1751402934,12965.571492919997,1.0030203300048015,53367.152209679996 2025-07-01,20:48:56.000,182,10993045,14005,0,1751402935,12965.638856019992,0.9466272900026524,53367.20111952001 2025-07-01,20:48:57.000,182,10993025,14045,0,1751402936,12965.672537569997,0.9325290300039342,53367.187145280004 2025-07-01,20:48:58.000,182,10993004,13725,0,1751402937,12965.692746499997,0.9043325099992217,53367.18015816001 2025-07-01,20:48:59.000,182,10993061,13805,0,1751402938,12965.692746499997,0.869086860002426,53367.11028696001 2025-07-01,20:49:00.000,182,10993077,14285,0,1751402939,12965.679273879992,0.8479394700043485,53367.138235440005 2025-07-01,20:49:01.000,182,10993043,13965,0,1751402940,12965.692746499997,0.8549886000037077,53367.089325600005 2025-07-01,20:49:02.000,182,10993020,14005,0,1751402941,12965.753373289997,0.9113816399985808,53367.019454400004 2025-07-01,20:49:03.000,182,10993067,13965,0,1751402942,12965.834209009998,0.8620377300030668,53367.11028696001 2025-07-01,20:49:04.000,182,10993059,14085,0,1751402943,12965.854417939998,0.8972833799998625,53367.04740288 2025-07-01,20:49:05.000,182,10992986,14045,0,1751402944,12965.894835799998,0.9113816399985808,53367.089325600005 2025-07-01,20:49:06.000,182,10993075,14285,0,1751402945,12965.935253659998,0.9113816399985808,53367.06137712001 2025-07-01,20:49:07.000,182,10993003,14005,0,1751402946,12965.968935209989,0.974823810000089,53367.040415760006 2025-07-01,20:49:08.000,182,10993066,14165,0,1751402947,12966.002616759994,0.9466272900026524,53367.019454400004 2025-07-01,20:49:09.000,182,10993065,13725,0,1751402948,12966.103661409994,0.9536764200020116,53367.10329984 2025-07-01,20:49:10.000,182,10993083,14085,0,1751402949,12966.13060664999,0.974823810000089,53367.06137712001 2025-07-01,20:49:11.000,182,10993042,13885,0,1751402950,12966.17776082,0.9889220699988073,53367.10329984 2025-07-01,20:49:12.000,182,10993042,14125,0,1751402951,12966.265332849995,0.9889220699988073,53367.13124832001 2025-07-01,20:49:13.000,182,10993040,14085,0,1751402952,12966.23838761,0.974823810000089,53367.01246728001 2025-07-01,20:49:14.000,182,10993047,14045,0,1751402953,12966.29227808999,0.925479900004575,53367.06137712001 2025-07-01,20:49:15.000,182,10993089,14405,0,1751402954,12966.346168569995,0.9395781600032933,53367.05439 2025-07-01,20:49:16.000,182,10993097,13885,0,1751402955,12966.35964119,0.9184307699979399,53367.152209679996 2025-07-01,20:49:17.000,182,10993031,14285,0,1751402956,12966.37311380999,0.9184307699979399,53367.06836424 2025-07-01,20:49:18.000,182,10993070,14165,0,1751402957,12966.39332273999,0.9043325099992217,53367.13124832001 2025-07-01,20:49:19.000,182,10993050,14085,0,1751402958,12966.37985012,0.8479394700043485,53367.138235440005 2025-07-01,20:49:20.000,182,10993053,14045,0,1751402959,12966.43374059999,0.8479394700043485,53367.152209679996 2025-07-01,20:49:21.000,182,10993046,14325,0,1751402960,12966.41353166999,0.819742949999636,53367.152209679996 2025-07-01,20:49:22.000,182,10992999,14445,0,1751402961,12966.40005905,0.8549886000037077,53367.1242612 2025-07-01,20:49:23.000,182,10993091,13925,0,1751402962,12966.44047691,0.8338412099983543,53367.10329984 2025-07-01,20:49:24.000,182,10993064,14125,0,1751402963,12966.43374059999,0.819742949999636,53367.24304224 2025-07-01,20:49:25.000,182,10993010,14005,0,1751402964,12966.386586429995,0.8126938200002769,53367.1242612 2025-07-01,20:49:26.000,182,10993115,13885,0,1751402965,12966.39332273999,0.8338412099983543,53367.187145280004 2025-07-01,20:49:27.000,182,10993045,14125,0,1751402966,12966.386586429995,0.8126938200002769,53367.152209679996 2025-07-01,20:49:28.000,182,10993072,13965,0,1751402967,12966.43374059999,0.8479394700043485,53367.152209679996 2025-07-01,20:49:29.000,182,10993093,13885,0,1751402968,12966.46068584,0.8620377300030668,53367.187145280004 2025-07-01,20:49:30.000,182,10993123,14045,0,1751402969,12966.45394952999,0.8620377300030668,53367.07535136 2025-07-01,20:49:31.000,182,10993084,14205,0,1751402970,12966.51457631999,0.9113816399985808,53367.07535136 2025-07-01,20:49:32.000,182,10993027,14005,0,1751402971,12966.51457631999,0.9536764200020116,53367.06137712001 2025-07-01,20:49:33.000,182,10993047,14245,0,1751402972,12966.58193942,0.9466272900026524,53367.09631272 2025-07-01,20:49:34.000,182,10993082,14165,0,1751402973,12966.642566210001,0.9959711999981664,53367.1242612 2025-07-01,20:49:35.000,182,10993066,14045,0,1751402974,12966.689720379996,1.024167720002879,53367.16618392 2025-07-01,20:49:36.000,182,10993018,14005,0,1751402975,12966.730138239996,1.0523642400003155,53367.1941324 2025-07-01,20:49:37.000,182,10993018,13965,0,1751402976,12966.777292409992,1.0876098900043871,53367.187145280004 2025-07-01,20:49:38.000,182,10993099,13925,0,1751402977,12966.844655510002,1.0876098900043871,53367.20111952001 2025-07-01,20:49:39.000,182,10993092,14205,0,1751402978,12966.912018609997,1.0664624999990338,53367.17317104 2025-07-01,20:49:40.000,182,10993091,14085,0,1751402979,12966.864864440002,1.1087572800024645,53367.22208088 2025-07-01,20:49:41.000,182,10993071,14005,0,1751402980,12966.918754919992,1.136953799999901,53367.16618392 2025-07-01,20:49:42.000,182,10993053,14125,0,1751402981,12966.925491230002,1.1510520599986194,53367.20111952001 2025-07-01,20:49:43.000,182,10993096,14285,0,1751402982,12966.986118020002,1.1440029299992602,53367.29195208 2025-07-01,20:49:44.000,182,10993064,14245,0,1751402983,12966.965909090002,1.1228555400011828,53367.27099072 2025-07-01,20:49:45.000,182,10993056,14245,0,1751402984,12966.952436469997,1.1087572800024645,53367.257016480005 2025-07-01,20:49:46.000,182,10993060,13885,0,1751402985,12966.878337059992,1.1651503200046136,53367.257016480005 2025-07-01,20:49:47.000,182,10993050,13845,0,1751402986,12966.891809679997,1.1510520599986194,53367.24304224 2025-07-01,20:49:48.000,182,10993054,14365,0,1751402987,12966.898545989992,1.1721994500039727,53367.20111952001 2025-07-01,20:49:49.000,182,10993074,14205,0,1751402988,12966.885073370002,1.1721994500039727,53367.20111952001 2025-07-01,20:49:50.000,182,10993056,13965,0,1751402989,12966.844655510002,1.1933468400020502,53367.28496496 2025-07-01,20:49:51.000,182,10993049,13885,0,1751402990,12966.797501339992,1.186297710002691,53367.22906800001 2025-07-01,20:49:52.000,182,10993051,14085,0,1751402991,12966.777292409992,1.2215433599994867,53367.208106640006 2025-07-01,20:49:53.000,182,10993110,14125,0,1751402992,12966.797501339992,1.2497398800041992,53367.1941324 2025-07-01,20:49:54.000,182,10993028,14205,0,1751402993,12966.777292409992,1.24269075000484,53367.22208088 2025-07-01,20:49:55.000,182,10993051,14085,0,1751402994,12966.824446580002,1.2638381400029175,53367.17317104 2025-07-01,20:49:56.000,182,10993085,13965,0,1751402995,12966.824446580002,1.2497398800041992,53367.187145280004 2025-07-01,20:49:57.000,182,10993063,14085,0,1751402996,12966.810973959997,1.2779364000016358,53367.25002936001 2025-07-01,20:49:58.000,182,10993030,14005,0,1751402997,12966.844655510002,1.3343294400037848,53367.24304224 2025-07-01,20:49:59.000,182,10993057,14085,0,1751402998,12966.858128129992,1.3061329199990723,53367.25002936001 2025-07-01,20:50:00.000,182,10993054,14245,0,1751402999,12966.878337059992,1.341378570003144,53367.2640036 2025-07-01,20:50:01.000,182,10993054,13965,0,1751403000,12966.905282300002,1.3343294400037848,53367.305926320005 2025-07-01,20:50:02.000,182,10993037,14045,0,1751403001,12966.918754919992,1.3695750900005805,53367.2640036 2025-07-01,20:50:03.000,182,10993060,13965,0,1751403002,12967.019799569993,1.3343294400037848,53367.2640036 2025-07-01,20:50:04.000,182,10993038,13845,0,1751403003,12966.992854329997,1.3554768300018623,53367.18015816001 2025-07-01,20:50:05.000,182,10993037,14045,0,1751403004,12967.033272189998,1.3343294400037848,53367.13124832001 2025-07-01,20:50:06.000,182,10993033,14045,0,1751403005,12967.073690049998,1.3202311799977906,53367.138235440005 2025-07-01,20:50:07.000,182,10993061,13925,0,1751403006,12967.141053149993,1.3695750900005805,53367.187145280004 2025-07-01,20:50:08.000,182,10993055,14005,0,1751403007,12967.215152559998,1.3554768300018623,53367.25002936001 2025-07-01,20:50:09.000,182,10993073,13885,0,1751403008,12967.215152559998,1.3695750900005805,53367.3338748 2025-07-01,20:50:10.000,182,10993064,14005,0,1751403009,12967.269043039989,1.3484277000025031,53367.319900559996 2025-07-01,20:50:11.000,182,10993065,14005,0,1751403010,12967.269043039989,1.3272803100044257,53367.27099072 2025-07-01,20:50:12.000,182,10993007,14365,0,1751403011,12967.309460899989,1.341378570003144,53367.27099072 2025-07-01,20:50:13.000,182,10993017,13925,0,1751403012,12967.34987875999,1.3554768300018623,53367.31291344 2025-07-01,20:50:14.000,182,10993059,13645,0,1751403013,12967.363351379994,1.3343294400037848,53367.319900559996 2025-07-01,20:50:15.000,182,10993047,14245,0,1751403014,12967.363351379994,1.341378570003144,53367.36881040001 2025-07-01,20:50:16.000,182,10993080,14245,0,1751403015,12967.39029661999,1.3695750900005805,53367.36881040001 2025-07-01,20:50:17.000,182,10993053,13885,0,1751403016,12967.444187099994,1.3625259600012214,53367.34784904001 2025-07-01,20:50:18.000,182,10993029,13885,0,1751403017,12967.39703293,1.3554768300018623,53367.31291344 2025-07-01,20:50:19.000,182,10993046,14085,0,1751403018,12967.39029661999,1.3554768300018623,53367.375797520006 2025-07-01,20:50:20.000,182,10993032,14125,0,1751403019,12967.43071447999,1.3061329199990723,53367.36881040001 2025-07-01,20:50:21.000,182,10993012,14005,0,1751403020,12967.423978169994,1.2990837899997132,53367.375797520006 2025-07-01,20:50:22.000,182,10993071,13925,0,1751403021,12967.403769239994,1.284985530000995,53367.36881040001 2025-07-01,20:50:23.000,182,10993058,14125,0,1751403022,12967.423978169994,1.2638381400029175,53367.38278464 2025-07-01,20:50:24.000,182,10993033,14045,0,1751403023,12967.39029661999,1.235641619998205,53367.39675888001 2025-07-01,20:50:25.000,182,10993067,13925,0,1751403024,12967.423978169994,1.24269075000484,53367.38977176 2025-07-01,20:50:26.000,182,10993047,13885,0,1751403025,12967.403769239994,1.235641619998205,53367.34784904001 2025-07-01,20:50:27.000,182,10993044,13765,0,1751403026,12967.403769239994,1.1721994500039727,53367.38977176 2025-07-01,20:50:28.000,182,10993071,14125,0,1751403027,12967.383560309994,1.1792485800033319,53367.3338748 2025-07-01,20:50:29.000,182,10993032,13965,0,1751403028,12967.383560309994,1.1510520599986194,53367.403746 2025-07-01,20:50:30.000,182,10993013,13805,0,1751403029,12967.363351379994,1.1651503200046136,53367.38977176 2025-07-01,20:50:31.000,182,10993011,13885,0,1751403030,12967.343142449994,1.1510520599986194,53367.39675888001 2025-07-01,20:50:32.000,182,10993043,13925,0,1751403031,12967.343142449994,1.129904670000542,53367.305926320005 2025-07-01,20:50:33.000,182,10993045,13925,0,1751403032,12967.34987875999,1.0876098900043871,53367.38977176 2025-07-01,20:50:34.000,182,10993057,13565,0,1751403033,12967.356615069999,1.080560759997752,53367.34086192 2025-07-01,20:50:35.000,182,10993025,14285,0,1751403034,12967.322933519994,1.0594133699996746,53367.29893920001 2025-07-01,20:50:36.000,182,10993054,13885,0,1751403035,12967.309460899989,1.0664624999990338,53367.319900559996 2025-07-01,20:50:37.000,182,10992995,14165,0,1751403036,12967.289251969989,1.0664624999990338,53367.34086192 2025-07-01,20:50:38.000,182,10993077,13925,0,1751403037,12967.275779349999,1.0453151100009563,53367.20111952001 2025-07-01,20:50:39.000,182,10993039,13765,0,1751403038,12967.282515659994,1.0171185900035198,53367.32688768001 2025-07-01,20:50:40.000,182,10993039,13965,0,1751403039,12967.289251969989,1.0382659800015972,53367.319900559996 2025-07-01,20:50:41.000,182,10993018,13965,0,1751403040,12967.295988279999,0.9889220699988073,53367.31291344 2025-07-01,20:50:42.000,182,10993046,13725,0,1751403041,12967.262306729994,0.9677746800007299,53367.3338748 2025-07-01,20:50:43.000,182,10993090,14045,0,1751403042,12967.255570419999,0.9677746800007299,53367.31291344 2025-07-01,20:50:44.000,182,10993107,14005,0,1751403043,12967.269043039989,0.9395781600032933,53367.29195208 2025-07-01,20:50:45.000,182,10993071,13805,0,1751403044,12967.215152559998,0.9677746800007299,53367.34784904001 2025-07-01,20:50:46.000,182,10993054,13725,0,1751403045,12967.208416249989,0.9184307699979399,53367.354836160004 2025-07-01,20:50:47.000,182,10993014,13885,0,1751403046,12967.208416249989,0.9043325099992217,53367.354836160004 2025-07-01,20:50:48.000,182,10993067,13805,0,1751403047,12967.208416249989,0.869086860002426,53367.36182328 2025-07-01,20:50:49.000,182,10993052,13925,0,1751403048,12967.174734699998,0.869086860002426,53367.29195208 2025-07-01,20:50:50.000,182,10993057,13845,0,1751403049,12967.194943629998,0.8549886000037077,53367.27797784001 2025-07-01,20:50:51.000,182,10993042,14005,0,1751403050,12967.248834109989,0.8479394700043485,53367.32688768001 2025-07-01,20:50:52.000,182,10993039,13965,0,1751403051,12967.174734699998,0.8338412099983543,53367.28496496 2025-07-01,20:50:53.000,182,10993035,14045,0,1751403052,12967.154525769998,0.8408903399977135,53367.305926320005 2025-07-01,20:50:54.000,182,10993055,13965,0,1751403053,12967.154525769998,0.8408903399977135,53367.31291344 2025-07-01,20:50:55.000,182,10993026,14245,0,1751403054,12967.120844219993,0.8549886000037077,53367.257016480005 2025-07-01,20:50:56.000,182,10993016,13885,0,1751403055,12967.120844219993,0.8831851200011442,53367.27099072 2025-07-01,20:50:57.000,182,10993042,14165,0,1751403056,12967.141053149993,0.8408903399977135,53367.1941324 2025-07-01,20:50:58.000,182,10993045,14045,0,1751403057,12967.114107909998,0.8408903399977135,53367.22906800001 2025-07-01,20:50:59.000,182,10993025,13925,0,1751403058,12967.127580529988,0.8549886000037077,53367.24304224 2025-07-01,20:51:00.000,182,10993022,14405,0,1751403059,12967.080426359993,0.8620377300030668,53367.22208088 2025-07-01,20:51:01.000,182,10993055,14165,0,1751403060,12967.033272189998,0.8761359900017851,53367.22208088 2025-07-01,20:51:02.000,182,10993064,14005,0,1751403061,12967.033272189998,0.8408903399977135,53367.187145280004 2025-07-01,20:51:03.000,182,10993066,13885,0,1751403062,12967.046744810003,0.8408903399977135,53367.18015816001 2025-07-01,20:51:04.000,182,10993029,13885,0,1751403063,12967.033272189998,0.8408903399977135,53367.152209679996 2025-07-01,20:51:05.000,182,10993059,14285,0,1751403064,12967.006326950002,0.7915464300021995,53367.089325600005 2025-07-01,20:51:06.000,182,10993076,14005,0,1751403065,12967.040008499993,0.8267920799989952,53367.13124832001 2025-07-01,20:51:07.000,182,10993038,13885,0,1751403066,12967.033272189998,0.8126938200002769,53367.15919680001 2025-07-01,20:51:08.000,182,10993054,13965,0,1751403067,12967.006326950002,0.7844973000028403,53367.1242612 2025-07-01,20:51:09.000,182,10993081,14245,0,1751403068,12966.992854329997,0.7563007799981278,53367.06836424 2025-07-01,20:51:10.000,182,10993058,14125,0,1751403069,12966.986118020002,0.7703990400041221,53367.06137712001 2025-07-01,20:51:11.000,182,10992991,14085,0,1751403070,12967.013063259998,0.7351533900000504,53367.06137712001 2025-07-01,20:51:12.000,182,10992995,14045,0,1751403071,12967.013063259998,0.7703990400041221,53367.04740288 2025-07-01,20:51:13.000,182,10993024,14325,0,1751403072,12967.040008499993,0.7703990400041221,53367.06836424 2025-07-01,20:51:14.000,182,10993059,13845,0,1751403073,12967.080426359993,0.7351533900000504,53367.09631272 2025-07-01,20:51:15.000,182,10993042,13885,0,1751403074,12967.053481119998,0.7422025199994096,53367.03342864001 2025-07-01,20:51:16.000,182,10993017,14245,0,1751403075,12967.080426359993,0.7422025199994096,53366.99849304 2025-07-01,20:51:17.000,182,10993033,14005,0,1751403076,12967.093898979998,0.714006000001973,53367.04740288 2025-07-01,20:51:18.000,182,10993020,13885,0,1751403077,12967.127580529988,0.6999077400032547,53367.06137712001 2025-07-01,20:51:19.000,182,10993038,14325,0,1751403078,12967.161262079993,0.7351533900000504,53367.02644152 2025-07-01,20:51:20.000,182,10993031,13925,0,1751403079,12967.181471009993,0.7351533900000504,53367.040415760006 2025-07-01,20:51:21.000,182,10993053,14125,0,1751403080,12967.248834109989,0.7563007799981278,53367.02644152 2025-07-01,20:51:22.000,182,10992987,14285,0,1751403081,12967.215152559998,0.7422025199994096,53367.019454400004 2025-07-01,20:51:23.000,182,10993036,13925,0,1751403082,12967.242097799994,0.7422025199994096,53367.089325600005 2025-07-01,20:51:24.000,182,10993054,14125,0,1751403083,12967.275779349999,0.7492516499987687,53367.05439 2025-07-01,20:51:25.000,182,10993048,14085,0,1751403084,12967.282515659994,0.7633499100047629,53367.06137712001 2025-07-01,20:51:26.000,182,10993034,13965,0,1751403085,12967.302724589994,0.8126938200002769,53367.040415760006 2025-07-01,20:51:27.000,182,10993005,13885,0,1751403086,12967.295988279999,0.819742949999636,53366.970544560005 2025-07-01,20:51:28.000,182,10993035,14005,0,1751403087,12967.343142449994,0.7985955600015586,53366.97753168 2025-07-01,20:51:29.000,182,10993020,14565,0,1751403088,12967.34987875999,0.7985955600015586,53367.040415760006 2025-07-01,20:51:30.000,182,10992976,14125,0,1751403089,12967.363351379994,0.8056446900009178,53366.99150592001 2025-07-01,20:51:31.000,182,10993047,13885,0,1751403090,12967.39029661999,0.7633499100047629,53366.94259608001 2025-07-01,20:51:32.000,182,10993001,14245,0,1751403091,12967.43071447999,0.7985955600015586,53367.019454400004 2025-07-01,20:51:33.000,182,10993023,13805,0,1751403092,12967.444187099994,0.7915464300021995,53367.02644152 2025-07-01,20:51:34.000,182,10993033,14245,0,1751403093,12967.484604959995,0.7774481700034812,53367.00548016 2025-07-01,20:51:35.000,182,10993016,14165,0,1751403094,12967.51828651,0.7351533900000504,53367.040415760006 2025-07-01,20:51:36.000,182,10993060,14205,0,1751403095,12967.53849544,0.7492516499987687,53367.089325600005 2025-07-01,20:51:37.000,182,10993025,13925,0,1751403096,12967.61259484999,0.7069568700026139,53367.05439 2025-07-01,20:51:38.000,182,10993054,13925,0,1751403097,12967.626067469995,0.7069568700026139,53367.06836424 2025-07-01,20:51:39.000,182,10992995,13845,0,1751403098,12967.65974902,0.6505638300004648,53367.10329984 2025-07-01,20:51:40.000,182,10993018,13965,0,1751403099,12967.727112119996,0.6576129599998239,53367.1242612 2025-07-01,20:51:41.000,182,10993030,14165,0,1751403100,12967.80121153,0.6153181800036691,53367.14522256 2025-07-01,20:51:42.000,182,10993036,14165,0,1751403101,12967.828156769996,0.5730234000002383,53367.16618392 2025-07-01,20:51:43.000,182,10993016,13885,0,1751403102,12967.875310939991,0.5730234000002383,53367.21509376 2025-07-01,20:51:44.000,182,10993038,14205,0,1751403103,12967.935937729992,0.5095812299987301,53367.187145280004 2025-07-01,20:51:45.000,182,10993014,14085,0,1751403104,12968.010037139997,0.5095812299987301,53367.208106640006 2025-07-01,20:51:46.000,182,10993010,13885,0,1751403105,12968.043718690002,0.5095812299987301,53367.22906800001 2025-07-01,20:51:47.000,182,10993017,13965,0,1751403106,12968.090872859997,0.5095812299987301,53367.22208088 2025-07-01,20:51:48.000,182,10993024,14045,0,1751403107,12968.158235959992,0.5166303599980893,53367.27797784001 2025-07-01,20:51:49.000,182,10993061,13885,0,1751403108,12968.205390130002,0.5095812299987301,53367.257016480005 2025-07-01,20:51:50.000,182,10993000,13965,0,1751403109,12968.239071679993,0.55892514000152,53367.22906800001 2025-07-01,20:51:51.000,182,10993011,13965,0,1751403110,12968.252544299998,0.5730234000002383,53367.29893920001 2025-07-01,20:51:52.000,182,10993036,13725,0,1751403111,12968.313171089998,0.5941707899983157,53367.28496496 2025-07-01,20:51:53.000,182,10993035,14005,0,1751403112,12968.360325259993,0.6153181800036691,53367.34784904001 2025-07-01,20:51:54.000,182,10992980,14205,0,1751403113,12968.441160979994,0.6646620899991831,53367.3338748 2025-07-01,20:51:55.000,182,10993020,14005,0,1751403114,12968.474842529999,0.6999077400032547,53367.34086192 2025-07-01,20:51:56.000,182,10993020,13925,0,1751403115,12968.521996699994,0.7069568700026139,53367.39675888001 2025-07-01,20:51:57.000,182,10993041,14085,0,1751403116,12968.528733009989,0.714006000001973,53367.375797520006 2025-07-01,20:51:58.000,182,10993060,14125,0,1751403117,12968.623041349994,0.7422025199994096,53367.403746 2025-07-01,20:51:59.000,182,10993043,14125,0,1751403118,12968.67693183,0.7774481700034812,53367.46663008001 2025-07-01,20:52:00.000,182,10992979,14045,0,1751403119,12968.764503859995,0.7633499100047629,53367.45265584 2025-07-01,20:52:01.000,182,10993016,14085,0,1751403120,12968.804921719995,0.714006000001973,53367.424707360005 2025-07-01,20:52:02.000,182,10992995,13845,0,1751403121,12968.845339579995,0.6999077400032547,53367.45964296 2025-07-01,20:52:03.000,182,10993028,14085,0,1751403122,12968.89923006,0.6576129599998239,53367.49457856001 2025-07-01,20:52:04.000,182,10992998,13965,0,1751403123,12968.97332946999,0.6294164400023874,53367.49457856001 2025-07-01,20:52:05.000,182,10993008,13885,0,1751403124,12969.00027471,0.5941707899983157,53367.57143688 2025-07-01,20:52:06.000,182,10993076,14045,0,1751403125,12969.033956259991,0.5448268800028018,53367.51553992001 2025-07-01,20:52:07.000,182,10993042,13845,0,1751403126,12969.074374119991,0.5166303599980893,53367.655282319996 2025-07-01,20:52:08.000,182,10993050,14405,0,1751403127,12969.108055669996,0.4249916699991445,53367.67624368 2025-07-01,20:52:09.000,182,10993025,14045,0,1751403128,12969.148473529996,0.41089341000042623,53367.66925656 2025-07-01,20:52:10.000,182,10993043,13805,0,1751403129,12969.175418769992,0.36154950000491226,53367.67624368 2025-07-01,20:52:11.000,182,10992965,13925,0,1751403130,12969.182155080001,0.347451239998918,53367.690217920004 2025-07-01,20:52:12.000,182,10992978,13765,0,1751403131,12969.236045559992,0.2840090700046858,53367.70419216001 2025-07-01,20:52:13.000,182,10992998,14045,0,1751403132,12969.256254489992,0.2769599399980507,53367.74611488 2025-07-01,20:52:14.000,182,10993046,14165,0,1751403133,12969.296672349992,0.23466516000189586,53367.73912776 2025-07-01,20:52:15.000,182,10993032,13925,0,1751403134,12969.323617590002,0.25581254999997327,53367.75310200001 2025-07-01,20:52:16.000,182,10992968,13765,0,1751403135,12969.343826520002,0.25581254999997327,53367.72515352 2025-07-01,20:52:17.000,182,10993024,13965,0,1751403136,12969.357299139992,0.22761603000253672,53367.70419216001 2025-07-01,20:52:18.000,182,10993064,14045,0,1751403137,12969.411189619997,0.25581254999997327,53367.79502472 2025-07-01,20:52:19.000,182,10993054,14005,0,1751403138,12969.404453310002,0.24876342000061413,53367.80201184001 2025-07-01,20:52:20.000,182,10993041,13765,0,1751403139,12969.424662240002,0.2910582000040449,53367.73912776 2025-07-01,20:52:21.000,182,10993027,14245,0,1751403140,12969.485289030003,0.3051564600027632,53367.86489592 2025-07-01,20:52:22.000,182,10993007,13725,0,1751403141,12969.505497959988,0.35450036999827716,53367.878870160006 2025-07-01,20:52:23.000,182,10993036,13845,0,1751403142,12969.532443199998,0.39679515000170795,53367.89983152001 2025-07-01,20:52:24.000,182,10993075,13725,0,1751403143,12969.572861059998,0.41089341000042623,53367.94175424 2025-07-01,20:52:25.000,182,10993031,13925,0,1751403144,12969.579597369993,0.46023732000321615,53367.95572848 2025-07-01,20:52:26.000,182,10992988,14085,0,1751403145,12969.613278919998,0.47433558000193443,53367.990664079996 2025-07-01,20:52:27.000,182,10992998,13685,0,1751403146,12969.613278919998,0.4884338400006527,53367.9627156 2025-07-01,20:52:28.000,182,10992982,14245,0,1751403147,12969.667169399989,0.47433558000193443,53367.98367696 2025-07-01,20:52:29.000,182,10993015,14005,0,1751403148,12969.653696779998,0.49548297000001185,53367.99765120001 2025-07-01,20:52:30.000,182,10993074,13845,0,1751403149,12969.700850949994,0.5166303599980893,53368.046561040006 2025-07-01,20:52:31.000,182,10992997,13925,0,1751403150,12969.694114639999,0.5377777500034426,53368.06053528 2025-07-01,20:52:32.000,182,10993054,13805,0,1751403151,12969.680642019994,0.5166303599980893,53368.0325868 2025-07-01,20:52:33.000,182,10993054,13685,0,1751403152,12969.680642019994,0.5166303599980893,53368.01162544 2025-07-01,20:52:34.000,182,10993011,14085,0,1751403153,12969.660433089994,0.49548297000001185,53368.05354816 2025-07-01,20:52:35.000,182,10993018,13925,0,1751403154,12969.640224159994,0.4672864500025753,53367.99765120001 2025-07-01,20:52:36.000,182,10993034,13845,0,1751403155,12969.646960469989,0.49548297000001185,53368.01162544 2025-07-01,20:52:37.000,182,10993039,13885,0,1751403156,12969.694114639999,0.46023732000321615,53368.01861256001 2025-07-01,20:52:38.000,182,10993081,14085,0,1751403157,12969.707587259989,0.43204079999850364,53368.046561040006 2025-07-01,20:52:39.000,182,10993009,13885,0,1751403158,12969.687378329989,0.453188190003857,53368.0325868 2025-07-01,20:52:40.000,182,10993044,13925,0,1751403159,12969.727796189989,0.41794253999978537,53368.03957392001 2025-07-01,20:52:41.000,182,10992998,14085,0,1751403160,12969.734532499999,0.3897460200023488,53368.025599680004 2025-07-01,20:52:42.000,182,10993027,13925,0,1751403161,12969.74800511999,0.37564776000363054,53368.046561040006 2025-07-01,20:52:43.000,182,10993068,13885,0,1751403162,12969.774950359999,0.347451239998918,53368.01162544 2025-07-01,20:52:44.000,182,10993021,14165,0,1751403163,12969.78842297999,0.3263038500008406,53368.025599680004 2025-07-01,20:52:45.000,182,10993036,13885,0,1751403164,12969.801895599994,0.2840090700046858,53368.06752240001 2025-07-01,20:52:46.000,182,10993061,14005,0,1751403165,12969.85578608,0.2769599399980507,53368.11643224001 2025-07-01,20:52:47.000,182,10993011,13845,0,1751403166,12969.87599501,0.2840090700046858,53368.13040648 2025-07-01,20:52:48.000,182,10993030,14165,0,1751403167,12969.9366218,0.2769599399980507,53368.193290560004 2025-07-01,20:52:49.000,182,10993050,14245,0,1751403168,12969.95009441999,0.2910582000040449,53368.22822616 2025-07-01,20:52:50.000,182,10993045,14045,0,1751403169,12969.92988548999,0.2628616799993324,53368.158354959996 2025-07-01,20:52:51.000,182,10993025,14005,0,1751403170,12969.963567039995,0.3051564600027632,53368.158354959996 2025-07-01,20:52:52.000,182,10993010,13845,0,1751403171,12970.024193829995,0.2769599399980507,53368.15136784 2025-07-01,20:52:53.000,182,10993032,13965,0,1751403172,12970.07134799999,0.3192547200014815,53368.20027768 2025-07-01,20:52:54.000,182,10993078,13965,0,1751403173,12970.09155692999,0.33335298000019975,53368.23521328001 2025-07-01,20:52:55.000,182,10993052,13965,0,1751403174,12970.09829324,0.37564776000363054,53368.20027768 2025-07-01,20:52:56.000,182,10993059,14245,0,1751403175,12970.145447409996,0.3897460200023488,53368.18630344001 2025-07-01,20:52:57.000,182,10993051,13885,0,1751403176,12970.19260157999,0.41794253999978537,53368.193290560004 2025-07-01,20:52:58.000,182,10993047,14085,0,1751403177,12970.165656339996,0.4672864500025753,53368.28412312001 2025-07-01,20:52:59.000,182,10993067,13885,0,1751403178,12970.19260157999,0.49548297000001185,53368.23521328001 2025-07-01,20:53:00.000,182,10992984,14405,0,1751403179,12970.226283129996,0.502532099999371,53368.1723292 2025-07-01,20:53:01.000,182,10993070,14245,0,1751403180,12970.23975575,0.5659742700008792,53368.23521328001 2025-07-01,20:53:02.000,182,10993032,13965,0,1751403181,12970.266700989996,0.5800725299995975,53368.22822616 2025-07-01,20:53:03.000,182,10993037,14245,0,1751403182,12970.246492059996,0.6294164400023874,53368.242200400004 2025-07-01,20:53:04.000,182,10993044,13685,0,1751403183,12970.280173610001,0.6435147000011057,53368.312071600005 2025-07-01,20:53:05.000,182,10992991,14045,0,1751403184,12970.273437299991,0.714006000001973,53368.381942800006 2025-07-01,20:53:06.000,182,10993004,14085,0,1751403185,12970.253228369991,0.7281042600006913,53368.29111024 2025-07-01,20:53:07.000,182,10993026,14245,0,1751403186,12970.293646229991,0.7351533900000504,53368.36796856 2025-07-01,20:53:08.000,182,10993075,13845,0,1751403187,12970.280173610001,0.7351533900000504,53368.43783976 2025-07-01,20:53:09.000,182,10993082,14205,0,1751403188,12970.300382540001,0.7703990400041221,53368.4168784 2025-07-01,20:53:10.000,182,10993033,14005,0,1751403189,12970.293646229991,0.7915464300021995,53368.39591704 2025-07-01,20:53:11.000,182,10993034,14005,0,1751403190,12970.266700989996,0.7633499100047629,53368.360981440004 2025-07-01,20:53:12.000,182,10993026,13885,0,1751403191,12970.212810509991,0.7069568700026139,53368.33303296001 2025-07-01,20:53:13.000,182,10993048,14245,0,1751403192,12970.226283129996,0.714006000001973,53368.32604584 2025-07-01,20:53:14.000,182,10993034,14245,0,1751403193,12970.226283129996,0.6999077400032547,53368.39591704 2025-07-01,20:53:15.000,182,10993032,14085,0,1751403194,12970.246492059996,0.6928586100038956,53368.360981440004 2025-07-01,20:53:16.000,182,10993017,13845,0,1751403195,12970.17239264999,0.6435147000011057,53368.37495568001 2025-07-01,20:53:17.000,182,10992997,14125,0,1751403196,12970.17912896,0.5941707899983157,53368.28412312001 2025-07-01,20:53:18.000,182,10993036,13885,0,1751403197,12970.19260157999,0.55892514000152,53368.312071600005 2025-07-01,20:53:19.000,182,10993019,14125,0,1751403198,12970.19933789,0.5871216599989566,53368.36796856 2025-07-01,20:53:20.000,182,10993012,13885,0,1751403199,12970.165656339996,0.5377777500034426,53368.37495568001 2025-07-01,20:53:21.000,182,10993025,14205,0,1751403200,12970.145447409996,0.5236794900047244,53368.37495568001 2025-07-01,20:53:22.000,182,10993007,14165,0,1751403201,12970.105029549995,0.5377777500034426,53368.312071600005 2025-07-01,20:53:23.000,182,10993037,14045,0,1751403202,12970.084820619995,0.5377777500034426,53368.36796856 2025-07-01,20:53:24.000,182,10993013,14045,0,1751403203,12970.105029549995,0.5236794900047244,53368.42386552001 2025-07-01,20:53:25.000,182,10993037,14045,0,1751403204,12970.084820619995,0.5307286200040835,53368.430852640005 2025-07-01,20:53:26.000,182,10993050,14205,0,1751403205,12970.03766645,0.5307286200040835,53368.35399432001 2025-07-01,20:53:27.000,182,10993052,13925,0,1751403206,12970.003984899995,0.5730234000002383,53368.38892992 2025-07-01,20:53:28.000,182,10993089,13925,0,1751403207,12970.03766645,0.5659742700008792,53368.45181400001 2025-07-01,20:53:29.000,182,10993041,14045,0,1751403208,12970.03766645,0.5871216599989566,53368.44482688 2025-07-01,20:53:30.000,182,10993052,13925,0,1751403209,12969.97703966,0.6364655700017465,53368.479762480005 2025-07-01,20:53:31.000,182,10993045,14165,0,1751403210,12969.99724859,0.6505638300004648,53368.45181400001 2025-07-01,20:53:32.000,182,10993002,14245,0,1751403211,12969.99051227999,0.6999077400032547,53368.44482688 2025-07-01,20:53:33.000,182,10993039,13885,0,1751403212,12969.963567039995,0.7069568700026139,53368.40290416001 2025-07-01,20:53:34.000,182,10993024,14085,0,1751403213,12969.983775969995,0.7281042600006913,53368.46578824 2025-07-01,20:53:35.000,182,10993018,14125,0,1751403214,12970.003984899995,0.7351533900000504,53368.45181400001 2025-07-01,20:53:36.000,182,10993037,13965,0,1751403215,12969.963567039995,0.7633499100047629,53368.45181400001 2025-07-01,20:53:37.000,182,10993023,14045,0,1751403216,12969.99051227999,0.7422025199994096,53368.479762480005 2025-07-01,20:53:38.000,182,10993037,14125,0,1751403217,12969.95009441999,0.7492516499987687,53368.45880112 2025-07-01,20:53:39.000,182,10993047,14045,0,1751403218,12969.99051227999,0.7563007799981278,53368.49373672 2025-07-01,20:53:40.000,182,10993017,13885,0,1751403219,12970.024193829995,0.7563007799981278,53368.46578824 2025-07-01,20:53:41.000,182,10993019,14245,0,1751403220,12969.983775969995,0.7281042600006913,53368.409891280004 2025-07-01,20:53:42.000,182,10993012,14005,0,1751403221,12970.01072120999,0.7492516499987687,53368.4168784 2025-07-01,20:53:43.000,182,10992980,14285,0,1751403222,12969.97030334999,0.7985955600015586,53368.51469808 2025-07-01,20:53:44.000,182,10993024,13965,0,1751403223,12970.01072120999,0.7774481700034812,53368.479762480005 2025-07-01,20:53:45.000,182,10993040,14165,0,1751403224,12969.99724859,0.7774481700034812,53368.53565944 2025-07-01,20:53:46.000,182,10993065,13885,0,1751403225,12969.99724859,0.8267920799989952,53368.577582160004 2025-07-01,20:53:47.000,182,10992987,14125,0,1751403226,12969.963567039995,0.8338412099983543,53368.549633680006 2025-07-01,20:53:48.000,182,10993056,14085,0,1751403227,12969.97703966,0.8408903399977135,53368.57059504001 2025-07-01,20:53:49.000,182,10993040,14165,0,1751403228,12970.003984899995,0.8620377300030668,53368.58456928 2025-07-01,20:53:50.000,182,10993010,14005,0,1751403229,12969.95009441999,0.8549886000037077,53368.577582160004 2025-07-01,20:53:51.000,182,10992999,14005,0,1751403230,12969.97030334999,0.8902342500005034,53368.68238896 2025-07-01,20:53:52.000,182,10993062,14005,0,1751403231,12969.95683073,0.925479900004575,53368.68238896 2025-07-01,20:53:53.000,182,10992988,14205,0,1751403232,12969.9366218,0.925479900004575,53368.67540184 2025-07-01,20:53:54.000,182,10993078,14205,0,1751403233,12969.95009441999,0.9184307699979399,53368.67540184 2025-07-01,20:53:55.000,182,10993031,14045,0,1751403234,12969.97703966,0.974823810000089,53368.68238896 2025-07-01,20:53:56.000,182,10993017,13965,0,1751403235,12969.9366218,0.9889220699988073,53368.696363200004 2025-07-01,20:53:57.000,182,10993016,13765,0,1751403236,12969.92988548999,0.974823810000089,53368.68937608001 2025-07-01,20:53:58.000,182,10993044,14285,0,1751403237,12969.963567039995,1.0030203300048015,53368.75226016 2025-07-01,20:53:59.000,182,10993020,14045,0,1751403238,12969.97030334999,1.0171185900035198,53368.717324560006 2025-07-01,20:54:00.000,182,10993047,14005,0,1751403239,12969.95009441999,0.9818729399994481,53368.68238896 2025-07-01,20:54:01.000,182,10993040,14085,0,1751403240,12969.97030334999,0.9607255500013707,53368.66841472001 2025-07-01,20:54:02.000,182,10993020,14125,0,1751403241,12969.983775969995,0.9395781600032933,53368.68238896 2025-07-01,20:54:03.000,182,10993041,14085,0,1751403242,12969.97030334999,0.974823810000089,53368.68937608001 2025-07-01,20:54:04.000,182,10993032,14005,0,1751403243,12969.9366218,0.9466272900026524,53368.66841472001 2025-07-01,20:54:05.000,182,10993052,14005,0,1751403244,12969.963567039995,0.9184307699979399,53368.63347912 2025-07-01,20:54:06.000,182,10993036,14125,0,1751403245,12969.95009441999,0.9184307699979399,53368.68937608001 2025-07-01,20:54:07.000,182,10993056,14165,0,1751403246,12969.9366218,0.9184307699979399,53368.68238896 2025-07-01,20:54:08.000,182,10993033,14045,0,1751403247,12969.90967655999,0.925479900004575,53368.61251776 2025-07-01,20:54:09.000,182,10993035,13965,0,1751403248,12969.88946762999,0.9325290300039342,53368.64046624001 2025-07-01,20:54:10.000,182,10993050,13805,0,1751403249,12969.88946762999,0.9325290300039342,53368.59155640001 2025-07-01,20:54:11.000,182,10993062,14165,0,1751403250,12969.89620394,0.8972833799998625,53368.65444048 2025-07-01,20:54:12.000,182,10993076,14045,0,1751403251,12969.88946762999,0.8831851200011442,53368.63347912 2025-07-01,20:54:13.000,182,10993053,14165,0,1751403252,12969.83557715,0.8549886000037077,53368.647453360005 2025-07-01,20:54:14.000,182,10993039,14125,0,1751403253,12969.83557715,0.869086860002426,53368.6614276 2025-07-01,20:54:15.000,182,10993021,13965,0,1751403254,12969.78842297999,0.8549886000037077,53368.6614276 2025-07-01,20:54:16.000,182,10993043,14045,0,1751403255,12969.801895599994,0.8267920799989952,53368.65444048 2025-07-01,20:54:17.000,182,10993077,14085,0,1751403256,12969.815368219999,0.869086860002426,53368.647453360005 2025-07-01,20:54:18.000,182,10993030,14405,0,1751403257,12969.754741429999,0.8902342500005034,53368.63347912 2025-07-01,20:54:19.000,182,10993084,14085,0,1751403258,12969.781686669994,0.8761359900017851,53368.61251776 2025-07-01,20:54:20.000,182,10993063,14085,0,1751403259,12969.80863190999,0.8761359900017851,53368.63347912 2025-07-01,20:54:21.000,182,10993036,14085,0,1751403260,12969.78842297999,0.8761359900017851,53368.58456928 2025-07-01,20:54:22.000,182,10993076,13885,0,1751403261,12969.761477739994,0.8620377300030668,53368.56360792 2025-07-01,20:54:23.000,182,10993061,13965,0,1751403262,12969.815368219999,0.8761359900017851,53368.56360792 2025-07-01,20:54:24.000,182,10993104,14125,0,1751403263,12969.822104529994,0.9113816399985808,53368.60553064 2025-07-01,20:54:25.000,182,10993013,14085,0,1751403264,12969.85578608,0.9113816399985808,53368.54264656001 2025-07-01,20:54:26.000,182,10993051,14125,0,1751403265,12969.87599501,0.925479900004575,53368.54264656001 2025-07-01,20:54:27.000,182,10993055,13925,0,1751403266,12969.84904976999,0.8831851200011442,53368.49373672 2025-07-01,20:54:28.000,182,10993034,14325,0,1751403267,12969.90967655999,0.9043325099992217,53368.58456928 2025-07-01,20:54:29.000,182,10993052,13925,0,1751403268,12969.95009441999,0.869086860002426,53368.5566208 2025-07-01,20:54:30.000,182,10993033,13925,0,1751403269,12969.97030334999,0.8479394700043485,53368.549633680006 2025-07-01,20:54:31.000,182,10993024,13805,0,1751403270,12969.97703966,0.8972833799998625,53368.59155640001 2025-07-01,20:54:32.000,182,10993109,14085,0,1751403271,12969.97030334999,0.819742949999636,53368.61251776 2025-07-01,20:54:33.000,182,10993030,13925,0,1751403272,12969.99051227999,0.7985955600015586,53368.598543520005 2025-07-01,20:54:34.000,182,10993027,14005,0,1751403273,12969.97703966,0.7703990400041221,53368.59155640001 2025-07-01,20:54:35.000,182,10993048,14045,0,1751403274,12970.024193829995,0.7492516499987687,53368.67540184 2025-07-01,20:54:36.000,182,10993049,13805,0,1751403275,12970.024193829995,0.7210551300013321,53368.626492 2025-07-01,20:54:37.000,182,10993051,13925,0,1751403276,12970.003984899995,0.6787603499979014,53368.577582160004 2025-07-01,20:54:38.000,182,10993034,13885,0,1751403277,12970.01745752,0.6787603499979014,53368.61251776 2025-07-01,20:54:39.000,182,10993016,13885,0,1751403278,12970.01072120999,0.6505638300004648,53368.6614276 2025-07-01,20:54:40.000,182,10993040,14085,0,1751403279,12969.99724859,0.6646620899991831,53368.56360792 2025-07-01,20:54:41.000,182,10993032,13925,0,1751403280,12970.024193829995,0.6153181800036691,53368.626492 2025-07-01,20:54:42.000,182,10993016,13885,0,1751403281,12970.024193829995,0.6576129599998239,53368.598543520005 2025-07-01,20:54:43.000,182,10993035,14045,0,1751403282,12969.97703966,0.6787603499979014,53368.61251776 2025-07-01,20:54:44.000,182,10993057,14085,0,1751403283,12969.99724859,0.6999077400032547,53368.626492 2025-07-01,20:54:45.000,182,10993030,13925,0,1751403284,12969.943358109995,0.6999077400032547,53368.67540184 2025-07-01,20:54:46.000,182,10993009,14085,0,1751403285,12969.9366218,0.7422025199994096,53368.58456928 2025-07-01,20:54:47.000,182,10993035,13725,0,1751403286,12969.92988548999,0.7281042600006913,53368.57059504001 2025-07-01,20:54:48.000,182,10993011,14125,0,1751403287,12969.97030334999,0.7774481700034812,53368.63347912 2025-07-01,20:54:49.000,182,10993078,14085,0,1751403288,12969.943358109995,0.7915464300021995,53368.65444048 2025-07-01,20:54:50.000,182,10993059,13925,0,1751403289,12969.983775969995,0.8126938200002769,53368.64046624001 2025-07-01,20:54:51.000,182,10993074,13925,0,1751403290,12969.97030334999,0.8479394700043485,53368.70335032 2025-07-01,20:54:52.000,182,10993018,13845,0,1751403291,12969.99724859,0.8408903399977135,53368.60553064 2025-07-01,20:54:53.000,182,10993056,14045,0,1751403292,12970.09155692999,0.8620377300030668,53368.64046624001 2025-07-01,20:54:54.000,182,10993052,13925,0,1751403293,12970.09829324,0.8479394700043485,53368.59155640001 2025-07-01,20:54:55.000,182,10993004,13765,0,1751403294,12970.105029549995,0.8479394700043485,53368.59155640001 2025-07-01,20:54:56.000,182,10993073,13685,0,1751403295,12970.13197478999,0.8479394700043485,53368.56360792 2025-07-01,20:54:57.000,182,10993015,13885,0,1751403296,12970.185865269996,0.8479394700043485,53368.647453360005 2025-07-01,20:54:58.000,182,10993065,13845,0,1751403297,12970.19933789,0.7985955600015586,53368.65444048 2025-07-01,20:54:59.000,182,10993028,13925,0,1751403298,12970.25996468,0.819742949999636,53368.64046624001 2025-07-01,20:55:00.000,182,10993042,14045,0,1751403299,12970.293646229991,0.7844973000028403,53368.59155640001 2025-07-01,20:55:01.000,182,10993042,13885,0,1751403300,12970.354273019992,0.7633499100047629,53368.68238896 2025-07-01,20:55:02.000,182,10993042,13845,0,1751403301,12970.401427190001,0.7492516499987687,53368.67540184 2025-07-01,20:55:03.000,182,10993033,14045,0,1751403302,12970.414899809992,0.7210551300013321,53368.647453360005 2025-07-01,20:55:04.000,182,10993079,14125,0,1751403303,12970.495735529992,0.7492516499987687,53368.745273040004 2025-07-01,20:55:05.000,182,10993020,13765,0,1751403304,12970.495735529992,0.7281042600006913,53368.72431168 2025-07-01,20:55:06.000,182,10993015,14085,0,1751403305,12970.549626009997,0.7422025199994096,53368.72431168 2025-07-01,20:55:07.000,182,10993039,13965,0,1751403306,12970.556362319992,0.714006000001973,53368.66841472001 2025-07-01,20:55:08.000,182,10993037,13965,0,1751403307,12970.556362319992,0.7210551300013321,53368.647453360005 2025-07-01,20:55:09.000,182,10993036,13725,0,1751403308,12970.583307560002,0.7492516499987687,53368.70335032 2025-07-01,20:55:10.000,182,10993065,13805,0,1751403309,12970.623725420002,0.7703990400041221,53368.745273040004 2025-07-01,20:55:11.000,182,10993065,14285,0,1751403310,12970.670879589998,0.8056446900009178,53368.79418288 2025-07-01,20:55:12.000,182,10993030,13805,0,1751403311,12970.711297449998,0.8056446900009178,53368.75924728001 2025-07-01,20:55:13.000,182,10993040,13965,0,1751403312,12970.697824829993,0.8549886000037077,53368.766234400005 2025-07-01,20:55:14.000,182,10993016,13925,0,1751403313,12970.704561140003,0.9325290300039342,53368.766234400005 2025-07-01,20:55:15.000,182,10993074,13765,0,1751403314,12970.724770069988,0.9395781600032933,53368.696363200004 2025-07-01,20:55:16.000,182,10993017,13885,0,1751403315,12970.765187929988,0.9959711999981664,53368.75924728001 2025-07-01,20:55:17.000,182,10993035,13925,0,1751403316,12970.778660549993,1.0453151100009563,53368.75226016 2025-07-01,20:55:18.000,182,10993051,14205,0,1751403317,12970.771924239998,1.0946590200037463,53368.766234400005 2025-07-01,20:55:19.000,182,10993061,14045,0,1751403318,12970.805605789988,1.1440029299992602,53368.85007984 2025-07-01,20:55:20.000,182,10993057,14005,0,1751403319,12970.805605789988,1.186297710002691,53368.85007984 2025-07-01,20:55:21.000,182,10993013,14005,0,1751403320,12970.792133169998,1.2215433599994867,53368.85007984 2025-07-01,20:55:22.000,182,10993051,13845,0,1751403321,12970.805605789988,1.2779364000016358,53368.80117 2025-07-01,20:55:23.000,182,10993015,13965,0,1751403322,12970.771924239998,1.2708872700022766,53368.78719576001 2025-07-01,20:55:24.000,182,10993018,14085,0,1751403323,12970.792133169998,1.292034660000354,53368.80815712001 2025-07-01,20:55:25.000,182,10992991,13965,0,1751403324,12970.771924239998,1.3272803100044257,53368.82911848 2025-07-01,20:55:26.000,182,10993065,14165,0,1751403325,12970.785396859988,1.3625259600012214,53368.815144240005 2025-07-01,20:55:27.000,182,10992995,13885,0,1751403326,12970.812342099998,1.3061329199990723,53368.80117 2025-07-01,20:55:28.000,182,10992978,14245,0,1751403327,12970.785396859988,1.2638381400029175,53368.78020864 2025-07-01,20:55:29.000,182,10993035,13925,0,1751403328,12970.785396859988,1.2638381400029175,53368.83610560001 2025-07-01,20:55:30.000,182,10993013,14165,0,1751403329,12970.785396859988,1.2215433599994867,53368.79418288 2025-07-01,20:55:31.000,182,10993041,14165,0,1751403330,12970.778660549993,1.1792485800033319,53368.84309272 2025-07-01,20:55:32.000,182,10993044,14245,0,1751403331,12970.778660549993,1.136953799999901,53368.80815712001 2025-07-01,20:55:33.000,182,10993019,13965,0,1751403332,12970.785396859988,1.0946590200037463,53368.82213136 2025-07-01,20:55:34.000,182,10993039,13925,0,1751403333,12970.805605789988,1.0453151100009563,53368.766234400005 2025-07-01,20:55:35.000,182,10993049,14045,0,1751403334,12970.765187929988,1.0030203300048015,53368.766234400005 2025-07-01,20:55:36.000,182,10992984,13765,0,1751403335,12970.812342099998,0.9889220699988073,53368.83610560001 2025-07-01,20:55:37.000,182,10993061,14085,0,1751403336,12970.805605789988,0.8761359900017851,53368.82911848 2025-07-01,20:55:38.000,182,10993049,13925,0,1751403337,12970.765187929988,0.9113816399985808,53368.85007984 2025-07-01,20:55:39.000,182,10993066,14205,0,1751403338,12970.785396859988,0.8338412099983543,53368.815144240005 2025-07-01,20:55:40.000,182,10993018,13765,0,1751403339,12970.785396859988,0.8056446900009178,53368.82213136 2025-07-01,20:55:41.000,182,10993052,13885,0,1751403340,12970.751715309998,0.7774481700034812,53368.85706696001 2025-07-01,20:55:42.000,182,10993010,13965,0,1751403341,12970.718033759993,0.7633499100047629,53368.82213136 2025-07-01,20:55:43.000,182,10993024,13965,0,1751403342,12970.765187929988,0.7774481700034812,53368.8710412 2025-07-01,20:55:44.000,182,10993025,13965,0,1751403343,12970.738242689993,0.7492516499987687,53368.815144240005 2025-07-01,20:55:45.000,182,10993052,13885,0,1751403344,12970.711297449998,0.7492516499987687,53368.8710412 2025-07-01,20:55:46.000,182,10992998,14205,0,1751403345,12970.731506379998,0.7563007799981278,53368.885015440006 2025-07-01,20:55:47.000,182,10992984,14085,0,1751403346,12970.650670659998,0.7774481700034812,53368.82213136 2025-07-01,20:55:48.000,182,10993056,14085,0,1751403347,12970.650670659998,0.7633499100047629,53368.815144240005 2025-07-01,20:55:49.000,182,10992988,14045,0,1751403348,12970.643934350002,0.8408903399977135,53368.85706696001 2025-07-01,20:55:50.000,182,10993039,14045,0,1751403349,12970.616989109993,0.8761359900017851,53368.82213136 2025-07-01,20:55:51.000,182,10993028,14245,0,1751403350,12970.590043869997,0.8761359900017851,53368.815144240005 2025-07-01,20:55:52.000,182,10993055,14085,0,1751403351,12970.563098630002,0.9043325099992217,53368.75924728001 2025-07-01,20:55:53.000,182,10993002,14045,0,1751403352,12970.522680770002,0.9113816399985808,53368.73828592001 2025-07-01,20:55:54.000,182,10993019,13965,0,1751403353,12970.488999219997,0.8972833799998625,53368.80117 2025-07-01,20:55:55.000,182,10993031,14005,0,1751403354,12970.468790289997,0.9395781600032933,53368.75924728001 2025-07-01,20:55:56.000,182,10993004,14125,0,1751403355,12970.468790289997,0.9325290300039342,53368.70335032 2025-07-01,20:55:57.000,182,10993033,13965,0,1751403356,12970.441845050002,0.8902342500005034,53368.71033744001 2025-07-01,20:55:58.000,182,10993052,14005,0,1751403357,12970.435108739992,0.8831851200011442,53368.75226016 2025-07-01,20:55:59.000,182,10992991,14365,0,1751403358,12970.428372429997,0.8408903399977135,53368.75226016 2025-07-01,20:56:00.000,182,10992998,13845,0,1751403359,12970.408163499997,0.819742949999636,53368.70335032 2025-07-01,20:56:01.000,182,10993031,13885,0,1751403360,12970.387954569997,0.7351533900000504,53368.717324560006 2025-07-01,20:56:02.000,182,10993022,14005,0,1751403361,12970.347536709996,0.6787603499979014,53368.63347912 2025-07-01,20:56:03.000,182,10993054,14165,0,1751403362,12970.347536709996,0.6364655700017465,53368.68238896 2025-07-01,20:56:04.000,182,10993019,14085,0,1751403363,12970.320591470001,0.5871216599989566,53368.68238896 2025-07-01,20:56:05.000,182,10993069,14205,0,1751403364,12970.361009330001,0.5518760100021609,53368.7312988 2025-07-01,20:56:06.000,182,10993029,14245,0,1751403365,12970.320591470001,0.5166303599980893,53368.72431168 2025-07-01,20:56:07.000,182,10993039,13845,0,1751403366,12970.340800400001,0.46023732000321615,53368.75924728001 2025-07-01,20:56:08.000,182,10993028,14045,0,1751403367,12970.320591470001,0.4038442800010671,53368.73828592001 2025-07-01,20:56:09.000,182,10993020,14005,0,1751403368,12970.320591470001,0.3826968900029897,53368.77322152 2025-07-01,20:56:10.000,182,10993070,14005,0,1751403369,12970.354273019992,0.3263038500008406,53368.79418288 2025-07-01,20:56:11.000,182,10993052,13885,0,1751403370,12970.334064089991,0.347451239998918,53368.7312988 2025-07-01,20:56:12.000,182,10993014,14045,0,1751403371,12970.381218260001,0.3263038500008406,53368.75226016 2025-07-01,20:56:13.000,182,10993039,13965,0,1751403372,12970.408163499997,0.2628616799993324,53368.80815712001 2025-07-01,20:56:14.000,182,10993044,14045,0,1751403373,12970.394690879992,0.2840090700046858,53368.766234400005 2025-07-01,20:56:15.000,182,10993040,13925,0,1751403374,12970.435108739992,0.2769599399980507,53368.78020864 2025-07-01,20:56:16.000,182,10993046,13885,0,1751403375,12970.475526599992,0.25581254999997327,53368.78719576001 2025-07-01,20:56:17.000,182,10993055,13765,0,1751403376,12970.515944459992,0.2628616799993324,53368.71033744001 2025-07-01,20:56:18.000,182,10993001,14165,0,1751403377,12970.542889700002,0.2769599399980507,53368.745273040004 2025-07-01,20:56:19.000,182,10993027,13725,0,1751403378,12970.563098630002,0.2769599399980507,53368.7312988 2025-07-01,20:56:20.000,182,10993055,14565,0,1751403379,12970.583307560002,0.2840090700046858,53368.7312988 2025-07-01,20:56:21.000,182,10993046,14045,0,1751403380,12970.603516490002,0.31220559000212234,53368.77322152 2025-07-01,20:56:22.000,182,10993059,14045,0,1751403381,12970.616989109993,0.3404021099995589,53368.80117 2025-07-01,20:56:23.000,182,10993004,14085,0,1751403382,12970.643934350002,0.33335298000019975,53368.78719576001 2025-07-01,20:56:24.000,182,10993023,13725,0,1751403383,12970.691088519998,0.3685986300042714,53368.80117 2025-07-01,20:56:25.000,182,10993041,13925,0,1751403384,12970.718033759993,0.3897460200023488,53368.815144240005 2025-07-01,20:56:26.000,182,10993056,13965,0,1751403385,12970.718033759993,0.39679515000170795,53368.85007984 2025-07-01,20:56:27.000,182,10993048,14045,0,1751403386,12970.765187929988,0.3826968900029897,53368.78020864 2025-07-01,20:56:28.000,182,10993069,14325,0,1751403387,12970.758451619993,0.3897460200023488,53368.77322152 2025-07-01,20:56:29.000,182,10993029,13725,0,1751403388,12970.778660549993,0.41089341000042623,53368.84309272 2025-07-01,20:56:30.000,182,10993026,13845,0,1751403389,12970.812342099998,0.4038442800010671,53368.80117 2025-07-01,20:56:31.000,182,10993067,14125,0,1751403390,12970.805605789988,0.3897460200023488,53368.75226016 2025-07-01,20:56:32.000,182,10993065,13965,0,1751403391,12970.812342099998,0.3826968900029897,53368.78020864 2025-07-01,20:56:33.000,182,10992993,14205,0,1751403392,12970.832551029998,0.4461390600044979,53368.745273040004 2025-07-01,20:56:34.000,182,10993002,14085,0,1751403393,12970.839287339993,0.4038442800010671,53368.80815712001 2025-07-01,20:56:35.000,182,10993083,14045,0,1751403394,12970.899914129994,0.41089341000042623,53368.80815712001 2025-07-01,20:56:36.000,182,10993058,13845,0,1751403395,12970.926859369989,0.4038442800010671,53368.85706696001 2025-07-01,20:56:37.000,182,10992991,14005,0,1751403396,12970.953804609999,0.3897460200023488,53368.80815712001 2025-07-01,20:56:38.000,182,10993025,13965,0,1751403397,12971.00769508999,0.4390899299978628,53368.85706696001 2025-07-01,20:56:39.000,182,10993024,14125,0,1751403398,12971.00769508999,0.4249916699991445,53368.90597680001 2025-07-01,20:56:40.000,182,10993002,13805,0,1751403399,12971.07505819,0.46023732000321615,53368.912963920004 2025-07-01,20:56:41.000,182,10993036,14205,0,1751403400,12971.19631177,0.453188190003857,53368.933925280005 2025-07-01,20:56:42.000,182,10993039,14125,0,1751403401,12971.19631177,0.4884338400006527,53368.91995104 2025-07-01,20:56:43.000,182,10993011,14245,0,1751403402,12971.263674869995,0.5166303599980893,53368.933925280005 2025-07-01,20:56:44.000,182,10993053,14165,0,1751403403,12971.283883799995,0.5095812299987301,53368.98982224 2025-07-01,20:56:45.000,182,10993057,13965,0,1751403404,12971.304092729995,0.5166303599980893,53368.96187376 2025-07-01,20:56:46.000,182,10993078,14085,0,1751403405,12971.364719519996,0.5448268800028018,53368.97584800001 2025-07-01,20:56:47.000,182,10993042,14165,0,1751403406,12971.39166475999,0.5871216599989566,53369.0107836 2025-07-01,20:56:48.000,182,10993056,14245,0,1751403407,12971.45902786,0.6223673100030283,53368.95488664001 2025-07-01,20:56:49.000,182,10993011,13885,0,1751403408,12971.45902786,0.6223673100030283,53368.9409124 2025-07-01,20:56:50.000,182,10993015,13885,0,1751403409,12971.506182029996,0.6646620899991831,53368.91995104 2025-07-01,20:56:51.000,182,10993024,14125,0,1751403410,12971.546599889996,0.6858094800045365,53368.91995104 2025-07-01,20:56:52.000,182,10993015,13885,0,1751403411,12971.587017749996,0.7069568700026139,53368.982835120005 2025-07-01,20:56:53.000,182,10993011,14085,0,1751403412,12971.593754059992,0.6858094800045365,53368.96886088 2025-07-01,20:56:54.000,182,10993014,14045,0,1751403413,12971.647644539997,0.6999077400032547,53368.97584800001 2025-07-01,20:56:55.000,182,10993024,13805,0,1751403414,12971.654380849992,0.6999077400032547,53368.96187376 2025-07-01,20:56:56.000,182,10993042,14125,0,1751403415,12971.681326090002,0.6928586100038956,53368.97584800001 2025-07-01,20:56:57.000,182,10993045,14125,0,1751403416,12971.667853469997,0.6999077400032547,53369.06668056 2025-07-01,20:56:58.000,182,10992996,14205,0,1751403417,12971.694798709992,0.6717112199985422,53369.02475784001 2025-07-01,20:56:59.000,182,10992998,13925,0,1751403418,12971.674589779992,0.6505638300004648,53369.06668056 2025-07-01,20:57:00.000,182,10993042,14285,0,1751403419,12971.674589779992,0.6153181800036691,53369.080654800004 2025-07-01,20:57:01.000,182,10993056,14205,0,1751403420,12971.681326090002,0.6646620899991831,53369.13655176 2025-07-01,20:57:02.000,182,10993035,14085,0,1751403421,12971.661117160002,0.6364655700017465,53369.101616160006 2025-07-01,20:57:03.000,182,10993056,14005,0,1751403422,12971.607226679997,0.6012199199976749,53369.080654800004 2025-07-01,20:57:04.000,182,10993056,14045,0,1751403423,12971.580281440001,0.5871216599989566,53369.07366768001 2025-07-01,20:57:05.000,182,10993052,14245,0,1751403424,12971.533127269991,0.55892514000152,53369.04571920001 2025-07-01,20:57:06.000,182,10993039,14245,0,1751403425,12971.499445720001,0.5730234000002383,53369.06668056 2025-07-01,20:57:07.000,182,10993028,14005,0,1751403426,12971.452291549991,0.5307286200040835,53368.99680936 2025-07-01,20:57:08.000,182,10993056,13885,0,1751403427,12971.37819214,0.55892514000152,53368.96886088 2025-07-01,20:57:09.000,182,10993045,14085,0,1751403428,12971.37145582999,0.5800725299995975,53368.98982224 2025-07-01,20:57:10.000,182,10992999,14245,0,1751403429,12971.35798321,0.5659742700008792,53369.0107836 2025-07-01,20:57:11.000,182,10993045,14245,0,1751403430,12971.364719519996,0.55892514000152,53368.96886088 2025-07-01,20:57:12.000,182,10993041,14045,0,1751403431,12971.324301659995,0.5659742700008792,53368.9409124 2025-07-01,20:57:13.000,182,10992995,14165,0,1751403432,12971.33103796999,0.5800725299995975,53369.01777072 2025-07-01,20:57:14.000,182,10993064,14125,0,1751403433,12971.31082903999,0.6012199199976749,53368.95488664001 2025-07-01,20:57:15.000,182,10993032,14165,0,1751403434,12971.324301659995,0.6505638300004648,53369.031744960004 2025-07-01,20:57:16.000,182,10993049,14165,0,1751403435,12971.33777428,0.6787603499979014,53368.98982224 2025-07-01,20:57:17.000,182,10993028,14365,0,1751403436,12971.324301659995,0.6999077400032547,53369.031744960004 2025-07-01,20:57:18.000,182,10993038,13845,0,1751403437,12971.37145582999,0.7281042600006913,53369.00379648001 2025-07-01,20:57:19.000,182,10993053,14125,0,1751403438,12971.432082619991,0.7422025199994096,53368.96886088 2025-07-01,20:57:20.000,182,10993025,14125,0,1751403439,12971.465764169996,0.7281042600006913,53369.031744960004 2025-07-01,20:57:21.000,182,10993080,14085,0,1751403440,12971.472500479991,0.7985955600015586,53368.99680936 2025-07-01,20:57:22.000,182,10993037,14085,0,1751403441,12971.492709409991,0.8267920799989952,53369.03873208 2025-07-01,20:57:23.000,182,10993046,13885,0,1751403442,12971.533127269991,0.8408903399977135,53368.982835120005 2025-07-01,20:57:24.000,182,10993005,14325,0,1751403443,12971.587017749996,0.8479394700043485,53369.01777072 2025-07-01,20:57:25.000,182,10993074,14245,0,1751403444,12971.620699300001,0.8902342500005034,53369.00379648001 2025-07-01,20:57:26.000,182,10993053,13925,0,1751403445,12971.627435609997,0.8831851200011442,53368.96187376 2025-07-01,20:57:27.000,182,10993068,14085,0,1751403446,12971.613962989992,0.8902342500005034,53368.98982224 2025-07-01,20:57:28.000,182,10993053,13965,0,1751403447,12971.620699300001,0.9113816399985808,53368.97584800001 2025-07-01,20:57:29.000,182,10993030,14085,0,1751403448,12971.634171919992,0.9113816399985808,53368.97584800001 2025-07-01,20:57:30.000,182,10993057,13965,0,1751403449,12971.593754059992,0.9184307699979399,53368.94789952 2025-07-01,20:57:31.000,182,10993047,14045,0,1751403450,12971.607226679997,0.9466272900026524,53369.02475784001 2025-07-01,20:57:32.000,182,10993053,14125,0,1751403451,12971.600490370001,0.9818729399994481,53368.99680936 2025-07-01,20:57:33.000,182,10993047,14005,0,1751403452,12971.580281440001,0.9959711999981664,53369.02475784001 2025-07-01,20:57:34.000,182,10993061,13885,0,1751403453,12971.539863580001,1.024167720002879,53368.98982224 2025-07-01,20:57:35.000,182,10993065,14005,0,1751403454,12971.519654650001,1.024167720002879,53368.96886088 2025-07-01,20:57:36.000,182,10993050,13925,0,1751403455,12971.492709409991,1.0453151100009563,53368.94789952 2025-07-01,20:57:37.000,182,10993035,14205,0,1751403456,12971.465764169996,1.0171185900035198,53368.982835120005 2025-07-01,20:57:38.000,182,10993076,13965,0,1751403457,12971.432082619991,1.031216850002238,53368.99680936 2025-07-01,20:57:39.000,182,10993049,14045,0,1751403458,12971.405137379996,1.0382659800015972,53368.9409124 2025-07-01,20:57:40.000,182,10993079,14125,0,1751403459,12971.39166475999,1.024167720002879,53368.982835120005 2025-07-01,20:57:41.000,182,10993018,14085,0,1751403460,12971.41187368999,1.073511629998393,53368.912963920004 2025-07-01,20:57:42.000,182,10993045,13805,0,1751403461,12971.364719519996,1.0594133699996746,53368.912963920004 2025-07-01,20:57:43.000,182,10993047,13765,0,1751403462,12971.39166475999,1.1087572800024645,53368.91995104 2025-07-01,20:57:44.000,182,10993063,13845,0,1751403463,12971.35124689999,1.0876098900043871,53368.89200256 2025-07-01,20:57:45.000,182,10993061,13725,0,1751403464,12971.35124689999,1.073511629998393,53368.95488664001 2025-07-01,20:57:46.000,182,10993026,13845,0,1751403465,12971.364719519996,1.1228555400011828,53368.815144240005 2025-07-01,20:57:47.000,182,10993032,14085,0,1751403466,12971.344510589995,1.1158064100018237,53368.85706696001 2025-07-01,20:57:48.000,182,10993067,13765,0,1751403467,12971.37819214,1.1087572800024645,53368.82213136 2025-07-01,20:57:49.000,182,10993049,14085,0,1751403468,12971.39166475999,1.1651503200046136,53368.82911848 2025-07-01,20:57:50.000,182,10993006,13725,0,1751403469,12971.384928449996,1.1651503200046136,53368.815144240005 2025-07-01,20:57:51.000,182,10993060,13885,0,1751403470,12971.405137379996,1.1721994500039727,53368.8710412 2025-07-01,20:57:52.000,182,10993064,14085,0,1751403471,12971.41861,1.1721994500039727,53368.89898968 2025-07-01,20:57:53.000,182,10993030,13685,0,1751403472,12971.45902786,1.2074451000007684,53368.90597680001 2025-07-01,20:57:54.000,182,10993033,14165,0,1751403473,12971.485973099996,1.1651503200046136,53368.89898968 2025-07-01,20:57:55.000,182,10993052,13645,0,1751403474,12971.499445720001,1.1510520599986194,53368.885015440006 2025-07-01,20:57:56.000,182,10993028,14005,0,1751403475,12971.499445720001,1.129904670000542,53368.92693816001 2025-07-01,20:57:57.000,182,10993064,13885,0,1751403476,12971.506182029996,1.136953799999901,53368.92693816001 2025-07-01,20:57:58.000,182,10993048,13725,0,1751403477,12971.499445720001,1.1510520599986194,53368.89898968 2025-07-01,20:57:59.000,182,10993074,14245,0,1751403478,12971.560072510001,1.1087572800024645,53368.92693816001 2025-07-01,20:58:00.000,182,10993067,13925,0,1751403479,12971.580281440001,1.080560759997752,53368.95488664001 2025-07-01,20:58:01.000,182,10993038,13965,0,1751403480,12971.566808819996,1.0876098900043871,53368.912963920004 2025-07-01,20:58:02.000,182,10993067,14045,0,1751403481,12971.593754059992,1.0523642400003155,53368.92693816001 2025-07-01,20:58:03.000,182,10993032,13925,0,1751403482,12971.593754059992,1.024167720002879,53368.94789952 2025-07-01,20:58:04.000,182,10993059,13885,0,1751403483,12971.613962989992,1.0171185900035198,53368.97584800001 2025-07-01,20:58:05.000,182,10992986,14045,0,1751403484,12971.593754059992,1.0100694600041606,53368.96187376 2025-07-01,20:58:06.000,182,10993019,13885,0,1751403485,12971.587017749996,0.9607255500013707,53368.94789952 2025-07-01,20:58:07.000,182,10993049,13965,0,1751403486,12971.620699300001,0.925479900004575,53368.99680936 2025-07-01,20:58:08.000,182,10993057,13885,0,1751403487,12971.634171919992,0.9325290300039342,53369.080654800004 2025-07-01,20:58:09.000,182,10993037,13805,0,1751403488,12971.640908230002,0.9043325099992217,53369.04571920001 2025-07-01,20:58:10.000,182,10993081,13765,0,1751403489,12971.688062399997,0.8408903399977135,53369.052706320006 2025-07-01,20:58:11.000,182,10993077,13725,0,1751403490,12971.627435609997,0.8479394700043485,53369.08764192 2025-07-01,20:58:12.000,182,10993045,13605,0,1751403491,12971.593754059992,0.8338412099983543,53369.07366768001 2025-07-01,20:58:13.000,182,10992994,13925,0,1751403492,12971.580281440001,0.7844973000028403,53369.1155904 2025-07-01,20:58:14.000,182,10993082,14005,0,1751403493,12971.546599889996,0.7915464300021995,53369.101616160006 2025-07-01,20:58:15.000,182,10993064,14045,0,1751403494,12971.546599889996,0.7844973000028403,53369.101616160006 2025-07-01,20:58:16.000,182,10993047,14085,0,1751403495,12971.519654650001,0.7281042600006913,53369.080654800004 2025-07-01,20:58:17.000,182,10993020,13965,0,1751403496,12971.560072510001,0.7563007799981278,53369.13655176 2025-07-01,20:58:18.000,182,10993048,14045,0,1751403497,12971.445555239996,0.7422025199994096,53369.06668056 2025-07-01,20:58:19.000,182,10993083,13845,0,1751403498,12971.519654650001,0.6928586100038956,53369.05969344 2025-07-01,20:58:20.000,182,10993034,13845,0,1751403499,12971.47923679,0.7422025199994096,53369.052706320006 2025-07-01,20:58:21.000,182,10993074,14205,0,1751403500,12971.472500479991,0.7422025199994096,53369.101616160006 2025-07-01,20:58:22.000,182,10993030,14165,0,1751403501,12971.492709409991,0.7351533900000504,53369.052706320006 2025-07-01,20:58:23.000,182,10993021,13925,0,1751403502,12971.519654650001,0.7210551300013321,53369.12956464 2025-07-01,20:58:24.000,182,10992999,13965,0,1751403503,12971.519654650001,0.7210551300013321,53369.06668056 2025-07-01,20:58:25.000,182,10993039,13805,0,1751403504,12971.506182029996,0.7563007799981278,53369.080654800004 2025-07-01,20:58:26.000,182,10993012,13965,0,1751403505,12971.526390959996,0.7492516499987687,53369.09462904001 2025-07-01,20:58:27.000,182,10993015,14205,0,1751403506,12971.546599889996,0.7703990400041221,53369.12956464 2025-07-01,20:58:28.000,182,10993030,13965,0,1751403507,12971.573545129992,0.6999077400032547,53369.03873208 2025-07-01,20:58:29.000,182,10993000,13805,0,1751403508,12971.613962989992,0.7422025199994096,53369.031744960004 2025-07-01,20:58:30.000,182,10993042,14045,0,1751403509,12971.661117160002,0.7069568700026139,53369.00379648001 2025-07-01,20:58:31.000,182,10993018,14005,0,1751403510,12971.715007639992,0.7351533900000504,53369.0107836 2025-07-01,20:58:32.000,182,10993041,14285,0,1751403511,12971.721743950002,0.6999077400032547,53369.052706320006 2025-07-01,20:58:33.000,182,10993047,13885,0,1751403512,12971.735216569992,0.6999077400032547,53369.10860328 2025-07-01,20:58:34.000,182,10993027,13965,0,1751403513,12971.762161810002,0.7069568700026139,53369.08764192 2025-07-01,20:58:35.000,182,10993000,13925,0,1751403514,12971.775634429992,0.7069568700026139,53369.07366768001 2025-07-01,20:58:36.000,182,10993048,13885,0,1751403515,12971.775634429992,0.6999077400032547,53369.12956464 2025-07-01,20:58:37.000,182,10993079,13965,0,1751403516,12971.816052289993,0.6928586100038956,53369.04571920001 2025-07-01,20:58:38.000,182,10993060,14245,0,1751403517,12971.849733839997,0.6999077400032547,53369.080654800004 2025-07-01,20:58:39.000,182,10993024,14245,0,1751403518,12971.842997530002,0.6999077400032547,53369.05969344 2025-07-01,20:58:40.000,182,10993029,14285,0,1751403519,12971.829524909997,0.7069568700026139,53369.06668056 2025-07-01,20:58:41.000,182,10993021,14005,0,1751403520,12971.836261219993,0.6928586100038956,53369.101616160006 2025-07-01,20:58:42.000,182,10993045,14005,0,1751403521,12971.842997530002,0.6858094800045365,53369.150526000005 2025-07-01,20:58:43.000,182,10993058,14085,0,1751403522,12971.842997530002,0.7351533900000504,53369.1155904 2025-07-01,20:58:44.000,182,10993065,13845,0,1751403523,12971.816052289993,0.7069568700026139,53369.13655176 2025-07-01,20:58:45.000,182,10993058,14245,0,1751403524,12971.836261219993,0.7422025199994096,53369.1854616 2025-07-01,20:58:46.000,182,10993037,14085,0,1751403525,12971.836261219993,0.7492516499987687,53369.19244872001 2025-07-01,20:58:47.000,182,10992998,13885,0,1751403526,12971.816052289993,0.7351533900000504,53369.20642296 2025-07-01,20:58:48.000,182,10993041,14045,0,1751403527,12971.856470149993,0.7069568700026139,53369.17847448 2025-07-01,20:58:49.000,182,10993063,14165,0,1751403528,12971.829524909997,0.6999077400032547,53369.20642296 2025-07-01,20:58:50.000,182,10993057,14005,0,1751403529,12971.842997530002,0.6364655700017465,53369.17847448 2025-07-01,20:58:51.000,182,10993060,14005,0,1751403530,12971.829524909997,0.6505638300004648,53369.15751312 2025-07-01,20:58:52.000,182,10993017,13965,0,1751403531,12971.829524909997,0.6294164400023874,53369.16450024 2025-07-01,20:58:53.000,182,10993045,13925,0,1751403532,12971.836261219993,0.60826905000431,53369.09462904001 2025-07-01,20:58:54.000,182,10993056,14085,0,1751403533,12971.789107049997,0.6012199199976749,53369.12956464 2025-07-01,20:58:55.000,182,10993049,14325,0,1751403534,12971.789107049997,0.60826905000431,53369.07366768001 2025-07-01,20:58:56.000,182,10993053,14005,0,1751403535,12971.816052289993,0.55892514000152,53369.08764192 2025-07-01,20:58:57.000,182,10993003,14085,0,1751403536,12971.795843359992,0.5095812299987301,53369.12956464 2025-07-01,20:58:58.000,182,10993005,14085,0,1751403537,12971.735216569992,0.4672864500025753,53369.09462904001 2025-07-01,20:58:59.000,182,10992998,14165,0,1751403538,12971.741952880002,0.4390899299978628,53369.101616160006 2025-07-01,20:59:00.000,182,10993025,14125,0,1751403539,12971.721743950002,0.4461390600044979,53369.19244872001 2025-07-01,20:59:01.000,182,10993064,13765,0,1751403540,12971.688062399997,0.39679515000170795,53369.19244872001 2025-07-01,20:59:02.000,182,10993075,13885,0,1751403541,12971.634171919992,0.3897460200023488,53369.17148736001 2025-07-01,20:59:03.000,182,10993029,14125,0,1751403542,12971.634171919992,0.36154950000491226,53369.1854616 2025-07-01,20:59:04.000,182,10993036,14045,0,1751403543,12971.600490370001,0.3897460200023488,53369.14353888001 2025-07-01,20:59:05.000,182,10993051,13925,0,1751403544,12971.607226679997,0.41794253999978537,53369.17847448 2025-07-01,20:59:06.000,182,10993010,13925,0,1751403545,12971.573545129992,0.43204079999850364,53369.17148736001 2025-07-01,20:59:07.000,182,10993039,13885,0,1751403546,12971.566808819996,0.453188190003857,53369.17847448 2025-07-01,20:59:08.000,182,10993068,13845,0,1751403547,12971.560072510001,0.4390899299978628,53369.12257752001 2025-07-01,20:59:09.000,182,10993057,14005,0,1751403548,12971.533127269991,0.4461390600044979,53369.13655176 2025-07-01,20:59:10.000,182,10993012,13925,0,1751403549,12971.512918339991,0.4884338400006527,53369.08764192 2025-07-01,20:59:11.000,182,10993040,14005,0,1751403550,12971.425346309996,0.48138471000129357,53369.0107836 2025-07-01,20:59:12.000,182,10993030,14085,0,1751403551,12971.384928449996,0.502532099999371,53369.02475784001 2025-07-01,20:59:13.000,182,10993024,13845,0,1751403552,12971.39840107,0.5166303599980893,53368.99680936 2025-07-01,20:59:14.000,182,10993032,13965,0,1751403553,12971.324301659995,0.6012199199976749,53368.99680936 2025-07-01,20:59:15.000,182,10993011,13885,0,1751403554,12971.31082903999,0.5871216599989566,53368.95488664001 2025-07-01,20:59:16.000,182,10993053,13885,0,1751403555,12971.283883799995,0.6012199199976749,53368.94789952 2025-07-01,20:59:17.000,182,10993000,13885,0,1751403556,12971.25693856,0.6223673100030283,53368.912963920004 2025-07-01,20:59:18.000,182,10993033,14085,0,1751403557,12971.223257009995,0.6364655700017465,53368.85007984 2025-07-01,20:59:19.000,182,10993054,13885,0,1751403558,12971.162630219995,0.6646620899991831,53368.885015440006 2025-07-01,20:59:20.000,182,10993035,13925,0,1751403559,12971.142421289995,0.6999077400032547,53368.864054080004 2025-07-01,20:59:21.000,182,10993040,14125,0,1751403560,12971.13568498,0.714006000001973,53368.83610560001 2025-07-01,20:59:22.000,182,10993056,13765,0,1751403561,12971.07505819,0.7422025199994096,53368.87802832001 2025-07-01,20:59:23.000,182,10993033,14365,0,1751403562,12971.102003429995,0.7563007799981278,53368.78020864 2025-07-01,20:59:24.000,182,10992999,14045,0,1751403563,12971.041376639994,0.7844973000028403,53368.78020864 2025-07-01,20:59:25.000,182,10992984,13725,0,1751403564,12971.03464033,0.7844973000028403,53368.73828592001 2025-07-01,20:59:26.000,182,10993049,13965,0,1751403565,12971.03464033,0.8267920799989952,53368.73828592001 2025-07-01,20:59:27.000,182,10993009,13965,0,1751403566,12971.02790401999,0.869086860002426,53368.66841472001 2025-07-01,20:59:28.000,182,10992974,13565,0,1751403567,12971.061585569994,0.8831851200011442,53368.6614276 2025-07-01,20:59:29.000,182,10993023,13645,0,1751403568,12971.08853080999,0.925479900004575,53368.60553064 2025-07-01,20:59:30.000,182,10992999,14005,0,1751403569,12971.10873973999,0.9607255500013707,53368.6614276 2025-07-01,20:59:31.000,182,10992977,14085,0,1751403570,12971.15589391,0.9818729399994481,53368.60553064 2025-07-01,20:59:32.000,182,10992999,14125,0,1751403571,12971.203048079995,1.0453151100009563,53368.5566208 2025-07-01,20:59:33.000,182,10993051,13925,0,1751403572,12971.25020224999,1.073511629998393,53368.53565944 2025-07-01,20:59:34.000,182,10993021,14085,0,1751403573,12971.263674869995,1.1158064100018237,53368.53565944 2025-07-01,20:59:35.000,182,10992987,14005,0,1751403574,12971.31756535,1.1581011899979785,53368.53565944 2025-07-01,20:59:36.000,182,10993014,14245,0,1751403575,12971.384928449996,1.1651503200046136,53368.528672320004 2025-07-01,20:59:37.000,182,10992985,13885,0,1751403576,12971.405137379996,1.2003959700014093,53368.50771096 2025-07-01,20:59:38.000,182,10993026,14245,0,1751403577,12971.452291549991,1.2144942300001276,53368.50072384001 2025-07-01,20:59:39.000,182,10993035,13845,0,1751403578,12971.47923679,1.186297710002691,53368.4867496 2025-07-01,20:59:40.000,182,10993008,13845,0,1751403579,12971.533127269991,1.2074451000007684,53368.50771096 2025-07-01,20:59:41.000,182,10992993,14005,0,1751403580,12971.566808819996,1.186297710002691,53368.47277536001 2025-07-01,20:59:42.000,182,10993036,14205,0,1751403581,12971.573545129992,1.1651503200046136,53368.4867496 2025-07-01,20:59:43.000,182,10993029,13965,0,1751403582,12971.613962989992,1.1510520599986194,53368.50771096 2025-07-01,20:59:44.000,182,10992980,13565,0,1751403583,12971.607226679997,1.1440029299992602,53368.46578824 2025-07-01,20:59:45.000,182,10993051,13885,0,1751403584,12971.607226679997,1.1017081500031054,53368.50771096 2025-07-01,20:59:46.000,182,10993003,13805,0,1751403585,12971.607226679997,1.0523642400003155,53368.50072384001 2025-07-01,20:59:47.000,182,10993016,13925,0,1751403586,12971.634171919992,1.031216850002238,53368.52168520001 2025-07-01,20:59:48.000,182,10993005,13565,0,1751403587,12971.607226679997,0.9607255500013707,53368.57059504001 2025-07-01,20:59:49.000,182,10993009,13885,0,1751403588,12971.593754059992,0.9395781600032933,53368.50072384001 2025-07-01,20:59:50.000,182,10992995,14045,0,1751403589,12971.553336199991,0.869086860002426,53368.528672320004 2025-07-01,20:59:51.000,182,10992996,13965,0,1751403590,12971.566808819996,0.7844973000028403,53368.528672320004 2025-07-01,20:59:52.000,182,10993018,13925,0,1751403591,12971.533127269991,0.7281042600006913,53368.57059504001 2025-07-01,20:59:53.000,182,10993003,13765,0,1751403592,12971.472500479991,0.6928586100038956,53368.528672320004 2025-07-01,20:59:54.000,182,10993006,13885,0,1751403593,12971.485973099996,0.6223673100030283,53368.61950488001 2025-07-01,20:59:55.000,182,10993031,13965,0,1751403594,12971.384928449996,0.5730234000002383,53368.58456928 2025-07-01,20:59:56.000,182,10993001,14085,0,1751403595,12971.405137379996,0.5307286200040835,53368.57059504001 2025-07-01,20:59:57.000,182,10993002,13885,0,1751403596,12971.35124689999,0.49548297000001185,53368.54264656001 2025-07-01,20:59:58.000,182,10993025,13965,0,1751403597,12971.344510589995,0.4884338400006527,53368.53565944 2025-07-01,20:59:59.000,182,10993022,14045,0,1751403598,12971.344510589995,0.4461390600044979,53368.53565944 2025-07-01,21:00:00.000,182,10993051,13845,0,1751403599,12971.344510589995,0.4390899299978628,53368.51469808 2025-07-01,21:00:01.000,182,10993015,13645,0,1751403600,12971.31082903999,0.4390899299978628,53368.50771096 2025-07-01,21:00:02.000,182,10993001,13925,0,1751403601,12971.304092729995,0.4249916699991445,53368.46578824 2025-07-01,21:00:03.000,182,10993034,13965,0,1751403602,12971.27041117999,0.39679515000170795,53368.4168784 2025-07-01,21:00:04.000,182,10993024,13845,0,1751403603,12971.27714749,0.4249916699991445,53368.45181400001 2025-07-01,21:00:05.000,182,10992996,13925,0,1751403604,12971.29062010999,0.4038442800010671,53368.4168784 2025-07-01,21:00:06.000,182,10993006,14245,0,1751403605,12971.324301659995,0.4390899299978628,53368.381942800006 2025-07-01,21:00:07.000,182,10993070,13765,0,1751403606,12971.35798321,0.43204079999850364,53368.37495568001 2025-07-01,21:00:08.000,182,10993022,14045,0,1751403607,12971.384928449996,0.453188190003857,53368.40290416001 2025-07-01,21:00:09.000,182,10993024,14005,0,1751403608,12971.39840107,0.47433558000193443,53368.32604584 2025-07-01,21:00:10.000,182,10993000,13965,0,1751403609,12971.37819214,0.4390899299978628,53368.312071600005 2025-07-01,21:00:11.000,182,10992985,14045,0,1751403610,12971.432082619991,0.4390899299978628,53368.35399432001 2025-07-01,21:00:12.000,182,10993027,13725,0,1751403611,12971.425346309996,0.48138471000129357,53368.360981440004 2025-07-01,21:00:13.000,182,10993034,14205,0,1751403612,12971.45902786,0.453188190003857,53368.39591704 2025-07-01,21:00:14.000,182,10993054,14005,0,1751403613,12971.539863580001,0.47433558000193443,53368.39591704 2025-07-01,21:00:15.000,182,10993008,14005,0,1751403614,12971.506182029996,0.4390899299978628,53368.45181400001 2025-07-01,21:00:16.000,182,10993035,14045,0,1751403615,12971.526390959996,0.4038442800010671,53368.360981440004 2025-07-01,21:00:17.000,182,10993040,13925,0,1751403616,12971.492709409991,0.39679515000170795,53368.38892992 2025-07-01,21:00:18.000,182,10993032,14085,0,1751403617,12971.526390959996,0.3404021099995589,53368.32604584 2025-07-01,21:00:19.000,182,10993003,13885,0,1751403618,12971.499445720001,0.3685986300042714,53368.38892992 2025-07-01,21:00:20.000,182,10993007,14085,0,1751403619,12971.485973099996,0.3404021099995589,53368.36796856 2025-07-01,21:00:21.000,182,10993004,13765,0,1751403620,12971.485973099996,0.3263038500008406,53368.32604584 2025-07-01,21:00:22.000,182,10993023,13805,0,1751403621,12971.432082619991,0.2840090700046858,53368.29111024 2025-07-01,21:00:23.000,182,10993035,14005,0,1751403622,12971.384928449996,0.33335298000019975,53368.28412312001 2025-07-01,21:00:24.000,182,10993010,13845,0,1751403623,12971.384928449996,0.3404021099995589,53368.263161760005 2025-07-01,21:00:25.000,182,10993008,13845,0,1751403624,12971.37145582999,0.35450036999827716,53368.29809736 2025-07-01,21:00:26.000,182,10993016,14245,0,1751403625,12971.344510589995,0.39679515000170795,53368.277136 2025-07-01,21:00:27.000,182,10993003,14165,0,1751403626,12971.364719519996,0.4672864500025753,53368.25617464001 2025-07-01,21:00:28.000,182,10992967,13885,0,1751403627,12971.344510589995,0.5166303599980893,53368.277136 2025-07-01,21:00:29.000,182,10993019,13925,0,1751403628,12971.33103796999,0.5236794900047244,53368.24918752 2025-07-01,21:00:30.000,182,10992979,14045,0,1751403629,12971.364719519996,0.5941707899983157,53368.20726480001 2025-07-01,21:00:31.000,182,10993000,14565,0,1751403630,12971.35798321,0.60826905000431,53368.20027768 2025-07-01,21:00:32.000,182,10992972,13925,0,1751403631,12971.37819214,0.6999077400032547,53368.20726480001 2025-07-01,21:00:33.000,182,10992997,13885,0,1751403632,12971.405137379996,0.7281042600006913,53368.1723292 2025-07-01,21:00:34.000,182,10993003,13885,0,1751403633,12971.472500479991,0.8408903399977135,53368.193290560004 2025-07-01,21:00:35.000,182,10992994,13845,0,1751403634,12971.452291549991,0.8549886000037077,53368.20726480001 2025-07-01,21:00:36.000,182,10993017,14165,0,1751403635,12971.492709409991,0.9184307699979399,53368.22822616 2025-07-01,21:00:37.000,182,10993000,13845,0,1751403636,12971.560072510001,0.9889220699988073,53368.214251920006 2025-07-01,21:00:38.000,182,10993005,13925,0,1751403637,12971.560072510001,1.0523642400003155,53368.214251920006 2025-07-01,21:00:39.000,182,10993029,13965,0,1751403638,12971.587017749996,1.1017081500031054,53368.25617464001 2025-07-01,21:00:40.000,182,10992986,13925,0,1751403639,12971.613962989992,1.129904670000542,53368.33303296001 2025-07-01,21:00:41.000,182,10993027,14125,0,1751403640,12971.654380849992,1.1933468400020502,53368.27014888 2025-07-01,21:00:42.000,182,10993034,13885,0,1751403641,12971.634171919992,1.2497398800041992,53368.263161760005 2025-07-01,21:00:43.000,182,10992985,13925,0,1751403642,12971.667853469997,1.3202311799977906,53368.30508448001 2025-07-01,21:00:44.000,182,10993024,13965,0,1751403643,12971.735216569992,1.3625259600012214,53368.263161760005 2025-07-01,21:00:45.000,182,10993002,14005,0,1751403644,12971.654380849992,1.3695750900005805,53368.27014888 2025-07-01,21:00:46.000,182,10992991,13885,0,1751403645,12971.647644539997,1.4541646500001661,53368.20027768 2025-07-01,21:00:47.000,182,10993013,14085,0,1751403646,12971.640908230002,1.4823611700048787,53368.242200400004 2025-07-01,21:00:48.000,182,10993019,14085,0,1751403647,12971.634171919992,1.5176068200016744,53368.20726480001 2025-07-01,21:00:49.000,182,10992986,14045,0,1751403648,12971.640908230002,1.5105576900023152,53368.24918752 2025-07-01,21:00:50.000,182,10993022,14165,0,1751403649,12971.640908230002,1.503508560002956,53368.23521328001 2025-07-01,21:00:51.000,182,10992967,14125,0,1751403650,12971.640908230002,1.55285246999847,53368.22123904 2025-07-01,21:00:52.000,182,10993024,13885,0,1751403651,12971.654380849992,1.5387542099997518,53368.29111024 2025-07-01,21:00:53.000,182,10993011,14165,0,1751403652,12971.634171919992,1.55285246999847,53368.24918752 2025-07-01,21:00:54.000,182,10992990,13885,0,1751403653,12971.580281440001,1.55285246999847,53368.20027768 2025-07-01,21:00:55.000,182,10992983,13925,0,1751403654,12971.560072510001,1.5176068200016744,53368.30508448001 2025-07-01,21:00:56.000,182,10992985,14325,0,1751403655,12971.580281440001,1.5105576900023152,53368.29809736 2025-07-01,21:00:57.000,182,10993050,14285,0,1751403656,12971.499445720001,1.5387542099997518,53368.28412312001 2025-07-01,21:00:58.000,182,10993017,13805,0,1751403657,12971.472500479991,1.496459430003597,53368.28412312001 2025-07-01,21:00:59.000,182,10993033,13725,0,1751403658,12971.405137379996,1.4894103000042378,53368.214251920006 2025-07-01,21:01:00.000,182,10993043,14085,0,1751403659,12971.405137379996,1.447115520000807,53368.24918752 2025-07-01,21:01:01.000,182,10992950,14245,0,1751403660,12971.324301659995,1.4541646500001661,53368.24918752 2025-07-01,21:01:02.000,182,10993024,14085,0,1751403661,12971.283883799995,1.4400663900014479,53368.23521328001 2025-07-01,21:01:03.000,182,10993066,14045,0,1751403662,12971.22999331999,1.4189190000033705,53368.1723292 2025-07-01,21:01:04.000,182,10993021,14205,0,1751403663,12971.18957545999,1.4259681300027296,53368.18630344001 2025-07-01,21:01:05.000,182,10992999,13965,0,1751403664,12971.15589391,1.4048207400046522,53368.20726480001 2025-07-01,21:01:06.000,182,10993005,14165,0,1751403665,12971.122212359995,1.4189190000033705,53368.20027768 2025-07-01,21:01:07.000,182,10993038,14245,0,1751403666,12971.122212359995,1.3836733499992988,53368.16534208001 2025-07-01,21:01:08.000,182,10993010,14245,0,1751403667,12971.08853080999,1.4048207400046522,53368.16534208001 2025-07-01,21:01:09.000,182,10993003,14085,0,1751403668,12971.03464033,1.4048207400046522,53368.11643224001 2025-07-01,21:01:10.000,182,10993028,14205,0,1751403669,12971.03464033,1.3836733499992988,53368.144380720005 2025-07-01,21:01:11.000,182,10993016,14165,0,1751403670,12971.00769508999,1.3836733499992988,53368.08848376001 2025-07-01,21:01:12.000,182,10992991,14005,0,1751403671,12970.96727722999,1.3484277000025031,53368.102458 2025-07-01,21:01:13.000,182,10993044,13885,0,1751403672,12970.940331989994,1.3554768300018623,53368.06053528 2025-07-01,21:01:14.000,182,10993003,14085,0,1751403673,12970.953804609999,1.3484277000025031,53368.025599680004 2025-07-01,21:01:15.000,182,10993005,13885,0,1751403674,12970.953804609999,1.3061329199990723,53368.03957392001 2025-07-01,21:01:16.000,182,10992957,14045,0,1751403675,12970.920123059994,1.3061329199990723,53368.03957392001 2025-07-01,21:01:17.000,182,10993022,14085,0,1751403676,12970.953804609999,1.2990837899997132,53368.03957392001 2025-07-01,21:01:18.000,182,10992999,13845,0,1751403677,12970.920123059994,1.292034660000354,53368.06053528 2025-07-01,21:01:19.000,182,10992977,14245,0,1751403678,12970.933595679999,1.284985530000995,53368.01861256001 2025-07-01,21:01:20.000,182,10992961,13885,0,1751403679,12970.920123059994,1.24269075000484,53368.01162544 2025-07-01,21:01:21.000,182,10992975,14085,0,1751403680,12970.940331989994,1.2497398800041992,53368.00463832 2025-07-01,21:01:22.000,182,10993010,14005,0,1751403681,12970.947068299989,1.2708872700022766,53368.00463832 2025-07-01,21:01:23.000,182,10993036,13965,0,1751403682,12970.953804609999,1.2708872700022766,53368.01861256001 2025-07-01,21:01:24.000,182,10993010,13965,0,1751403683,12970.96727722999,1.3061329199990723,53368.01162544 2025-07-01,21:01:25.000,182,10993033,14285,0,1751403684,12970.96727722999,1.341378570003144,53368.025599680004 2025-07-01,21:01:26.000,182,10993033,13965,0,1751403685,12970.98748615999,1.3625259600012214,53368.00463832 2025-07-01,21:01:27.000,182,10993038,14165,0,1751403686,12971.014431399999,1.4118698700040113,53367.990664079996 2025-07-01,21:01:28.000,182,10993044,14245,0,1751403687,12971.021167709994,1.4682629099988844,53367.990664079996 2025-07-01,21:01:29.000,182,10993005,13845,0,1751403688,12971.081794499994,1.503508560002956,53368.03957392001 2025-07-01,21:01:30.000,182,10993009,14085,0,1751403689,12971.16936652999,1.5810489900031826,53368.046561040006 2025-07-01,21:01:31.000,182,10992970,14085,0,1751403690,12971.17610284,1.658589420003409,53368.01162544 2025-07-01,21:01:32.000,182,10993008,14005,0,1751403691,12971.2165207,1.707933329998923,53368.01861256001 2025-07-01,21:01:33.000,182,10993007,14205,0,1751403692,12971.2165207,1.7784246299997903,53367.990664079996 2025-07-01,21:01:34.000,182,10993013,13765,0,1751403693,12971.29062010999,1.8559650600000168,53368.06053528 2025-07-01,21:01:35.000,182,10992994,14005,0,1751403694,12971.35798321,1.9123581000021659,53368.025599680004 2025-07-01,21:01:36.000,182,10993063,13885,0,1751403695,12971.39840107,2.0110459200004698,53368.025599680004 2025-07-01,21:01:37.000,182,10993019,14085,0,1751403696,12971.445555239996,2.0462915700045414,53367.990664079996 2025-07-01,21:01:38.000,182,10993025,13885,0,1751403697,12971.472500479991,2.074488090001978,53367.976689840005 2025-07-01,21:01:39.000,182,10992983,13965,0,1751403698,12971.539863580001,2.1520285200022045,53368.07450952 2025-07-01,21:01:40.000,182,10993006,13885,0,1751403699,12971.573545129992,2.222519820003072,53368.08149664 2025-07-01,21:01:41.000,182,10992975,14045,0,1751403700,12971.613962989992,2.3071093800026574,53368.05354816 2025-07-01,21:01:42.000,182,10993027,14045,0,1751403701,12971.634171919992,2.328256770000735,53368.144380720005 2025-07-01,21:01:43.000,182,10993014,14125,0,1751403702,12971.647644539997,2.4057972000009613,53368.08149664 2025-07-01,21:01:44.000,182,10993027,13885,0,1751403703,12971.654380849992,2.441042849997757,53368.13739360001 2025-07-01,21:01:45.000,182,10993020,14205,0,1751403704,12971.701535020002,2.483337630001188,53368.1723292 2025-07-01,21:01:46.000,182,10993040,13805,0,1751403705,12971.755425499992,2.5326815400039777,53368.158354959996 2025-07-01,21:01:47.000,182,10993021,14085,0,1751403706,12971.789107049997,2.5679271900007734,53368.16534208001 2025-07-01,21:01:48.000,182,10993034,14245,0,1751403707,12971.856470149993,2.5820254499994917,53368.18630344001 2025-07-01,21:01:49.000,182,10993013,14045,0,1751403708,12971.876679079993,2.5608780600014143,53368.214251920006 2025-07-01,21:01:50.000,182,10993010,14165,0,1751403709,12971.917096939993,2.5679271900007734,53368.20726480001 2025-07-01,21:01:51.000,182,10993009,14045,0,1751403710,12971.984460039988,2.589074579998851,53368.20027768 2025-07-01,21:01:52.000,182,10993038,14245,0,1751403711,12972.031614209998,2.589074579998851,53368.22123904 2025-07-01,21:01:53.000,182,10992991,13885,0,1751403712,12972.031614209998,2.5749763200001325,53368.25617464001 2025-07-01,21:01:54.000,182,10993046,13885,0,1751403713,12972.105713619989,2.504485019999265,53368.31905872 2025-07-01,21:01:55.000,182,10992980,14085,0,1751403714,12972.092240999998,2.483337630001188,53368.28412312001 2025-07-01,21:01:56.000,182,10993049,13885,0,1751403715,12972.112449929999,2.398748070001602,53368.263161760005 2025-07-01,21:01:57.000,182,10993037,13885,0,1751403716,12972.119186239994,2.3705515500041656,53368.277136 2025-07-01,21:01:58.000,182,10993003,14165,0,1751403717,12972.179813029994,2.293011120003939,53368.263161760005 2025-07-01,21:01:59.000,182,10992998,13925,0,1751403718,12972.159604099994,2.2084215600043535,53368.28412312001 2025-07-01,21:02:00.000,182,10993063,13885,0,1751403719,12972.152867789999,2.1449793900028453,53368.28412312001 2025-07-01,21:02:01.000,182,10993044,13925,0,1751403720,12972.18654933999,2.074488090001978,53368.242200400004 2025-07-01,21:02:02.000,182,10993036,14125,0,1751403721,12972.193285649999,2.0110459200004698,53368.24918752 2025-07-01,21:02:03.000,182,10992996,14325,0,1751403722,12972.220230889994,1.9405546199996024,53368.24918752 2025-07-01,21:02:04.000,182,10992977,14125,0,1751403723,12972.240439819994,1.8841615800047293,53368.29809736 2025-07-01,21:02:05.000,182,10993008,13925,0,1751403724,12972.22696719999,1.8559650600000168,53368.30508448001 2025-07-01,21:02:06.000,182,10993069,13925,0,1751403725,12972.260648749994,1.8207194100032211,53368.29809736 2025-07-01,21:02:07.000,182,10993040,13965,0,1751403726,12972.25391244,1.813670280003862,53368.29111024 2025-07-01,21:02:08.000,182,10993006,14205,0,1751403727,12972.27412137,1.8066211500045029,53368.27014888 2025-07-01,21:02:09.000,182,10993045,14125,0,1751403728,12972.30780291999,1.813670280003862,53368.29111024 2025-07-01,21:02:10.000,182,10992980,13965,0,1751403729,12972.280857679994,1.8277685400025803,53368.27014888 2025-07-01,21:02:11.000,182,10993037,13885,0,1751403730,12972.2943303,1.813670280003862,53368.312071600005 2025-07-01,21:02:12.000,182,10993047,14085,0,1751403731,12972.34822077999,1.813670280003862,53368.30508448001 2025-07-01,21:02:13.000,182,10993004,13965,0,1751403732,12972.361693399995,1.8066211500045029,53368.32604584 2025-07-01,21:02:14.000,182,10992997,14285,0,1751403733,12972.402111259995,1.7784246299997903,53368.33303296001 2025-07-01,21:02:15.000,182,10992997,13965,0,1751403734,12972.48968328999,1.7995720199978678,53368.4168784 2025-07-01,21:02:16.000,182,10993016,14045,0,1751403735,12972.543573769995,1.7784246299997903,53368.381942800006 2025-07-01,21:02:17.000,182,10993041,13925,0,1751403736,12972.59072793999,1.813670280003862,53368.43783976 2025-07-01,21:02:18.000,182,10993037,14085,0,1751403737,12972.61093686999,1.8277685400025803,53368.50771096 2025-07-01,21:02:19.000,182,10993057,14045,0,1751403738,12972.725454139996,1.7502281100023538,53368.50072384001 2025-07-01,21:02:20.000,182,10993045,13885,0,1751403739,12972.765871999996,1.7361298500036355,53368.56360792 2025-07-01,21:02:21.000,182,10993063,13885,0,1751403740,12972.799553550001,1.7008841999995639,53368.577582160004 2025-07-01,21:02:22.000,182,10993064,13885,0,1751403741,12972.860180340002,1.658589420003409,53368.5566208 2025-07-01,21:02:23.000,182,10993026,13885,0,1751403742,12972.853444029992,1.6233437699993374,53368.577582160004 2025-07-01,21:02:24.000,182,10993013,14205,0,1751403743,12972.887125579997,1.5599015999978292,53368.56360792 2025-07-01,21:02:25.000,182,10993018,13885,0,1751403744,12972.887125579997,1.447115520000807,53368.577582160004 2025-07-01,21:02:26.000,182,10992995,14005,0,1751403745,12972.866916649997,1.4259681300027296,53368.577582160004 2025-07-01,21:02:27.000,182,10993055,13925,0,1751403746,12972.866916649997,1.3766242199999397,53368.58456928 2025-07-01,21:02:28.000,182,10993006,14005,0,1751403747,12972.813026169992,1.2990837899997132,53368.63347912 2025-07-01,21:02:29.000,182,10993015,14045,0,1751403748,12972.792817239992,1.2215433599994867,53368.63347912 2025-07-01,21:02:30.000,182,10993001,14085,0,1751403749,12972.786080929996,1.1510520599986194,53368.70335032 2025-07-01,21:02:31.000,182,10993043,13925,0,1751403750,12972.779344620001,1.0946590200037463,53368.67540184 2025-07-01,21:02:32.000,182,10993075,13925,0,1751403751,12972.738926760001,1.0453151100009563,53368.70335032 2025-07-01,21:02:33.000,182,10993062,13805,0,1751403752,12972.67829997,0.9818729399994481,53368.75924728001 2025-07-01,21:02:34.000,182,10993029,14085,0,1751403753,12972.6985089,0.974823810000089,53368.7312988 2025-07-01,21:02:35.000,182,10993050,14125,0,1751403754,12972.664827349996,0.9043325099992217,53368.68937608001 2025-07-01,21:02:36.000,182,10993042,14165,0,1751403755,12972.624409489996,0.8479394700043485,53368.745273040004 2025-07-01,21:02:37.000,182,10993008,13885,0,1751403756,12972.61093686999,0.8549886000037077,53368.70335032 2025-07-01,21:02:38.000,182,10992995,13965,0,1751403757,12972.55704639,0.7844973000028403,53368.717324560006 2025-07-01,21:02:39.000,182,10993081,14285,0,1751403758,12972.57725532,0.7563007799981278,53368.68238896 2025-07-01,21:02:40.000,182,10992997,13805,0,1751403759,12972.523364839995,0.7281042600006913,53368.696363200004 2025-07-01,21:02:41.000,182,10993005,14005,0,1751403760,12972.4964196,0.714006000001973,53368.75924728001 2025-07-01,21:02:42.000,182,10993033,13925,0,1751403761,12972.51662853,0.6646620899991831,53368.70335032 2025-07-01,21:02:43.000,182,10992987,13885,0,1751403762,12972.462738049995,0.6435147000011057,53368.647453360005 2025-07-01,21:02:44.000,182,10993067,13885,0,1751403763,12972.43579281,0.6435147000011057,53368.63347912 2025-07-01,21:02:45.000,182,10993045,14005,0,1751403764,12972.422320189995,0.6717112199985422,53368.598543520005 2025-07-01,21:02:46.000,182,10993028,13845,0,1751403765,12972.41558388,0.6505638300004648,53368.59155640001 2025-07-01,21:02:47.000,182,10993022,14045,0,1751403766,12972.37516602,0.6505638300004648,53368.549633680006 2025-07-01,21:02:48.000,182,10992995,13885,0,1751403767,12972.36842970999,0.6717112199985422,53368.50771096 2025-07-01,21:02:49.000,182,10992975,14445,0,1751403768,12972.35495709,0.6999077400032547,53368.50771096 2025-07-01,21:02:50.000,182,10993034,14205,0,1751403769,12972.34822077999,0.7351533900000504,53368.45880112 2025-07-01,21:02:51.000,182,10993024,13885,0,1751403770,12972.31453923,0.7492516499987687,53368.44482688 2025-07-01,21:02:52.000,182,10993022,14125,0,1751403771,12972.31453923,0.7703990400041221,53368.409891280004 2025-07-01,21:02:53.000,182,10993011,13925,0,1751403772,12972.321275539995,0.8408903399977135,53368.38892992 2025-07-01,21:02:54.000,182,10993017,14085,0,1751403773,12972.321275539995,0.8761359900017851,53368.40290416001 2025-07-01,21:02:55.000,182,10993021,13965,0,1751403774,12972.33474816,0.9325290300039342,53368.381942800006 2025-07-01,21:02:56.000,182,10993035,14245,0,1751403775,12972.361693399995,0.9889220699988073,53368.42386552001 2025-07-01,21:02:57.000,182,10993006,13925,0,1751403776,12972.341484469995,1.0030203300048015,53368.381942800006 2025-07-01,21:02:58.000,182,10992966,13925,0,1751403777,12972.38863863999,1.0382659800015972,53368.38892992 2025-07-01,21:02:59.000,182,10992998,13805,0,1751403778,12972.45600174,1.0594133699996746,53368.381942800006 2025-07-01,21:03:00.000,182,10993020,13925,0,1751403779,12972.46947435999,1.0664624999990338,53368.42386552001 2025-07-01,21:03:01.000,182,10993014,13965,0,1751403780,12972.55031007999,1.1087572800024645,53368.45181400001 2025-07-01,21:03:02.000,182,10993059,14085,0,1751403781,12972.55704639,1.1087572800024645,53368.312071600005 2025-07-01,21:03:03.000,182,10993022,13925,0,1751403782,12972.59072793999,1.1228555400011828,53368.27014888 2025-07-01,21:03:04.000,182,10993025,13685,0,1751403783,12972.65809104,1.129904670000542,53368.28412312001 2025-07-01,21:03:05.000,182,10993006,13685,0,1751403784,12972.664827349996,1.1440029299992602,53368.29111024 2025-07-01,21:03:06.000,182,10992999,13645,0,1751403785,12972.691772589991,1.1228555400011828,53368.24918752 2025-07-01,21:03:07.000,182,10993010,13925,0,1751403786,12972.671563659991,1.0876098900043871,53368.29111024 2025-07-01,21:03:08.000,182,10992987,13725,0,1751403787,12972.65809104,1.073511629998393,53368.263161760005 2025-07-01,21:03:09.000,182,10993006,13925,0,1751403788,12972.65809104,1.0876098900043871,53368.27014888 2025-07-01,21:03:10.000,182,10993009,14125,0,1751403789,12972.65809104,1.073511629998393,53368.29809736 2025-07-01,21:03:11.000,182,10993022,14045,0,1751403790,12972.63788211,1.073511629998393,53368.27014888 2025-07-01,21:03:12.000,182,10992998,14085,0,1751403791,12972.624409489996,1.073511629998393,53368.29809736 2025-07-01,21:03:13.000,182,10993042,13805,0,1751403792,12972.604200559996,1.1158064100018237,53368.25617464001 2025-07-01,21:03:14.000,182,10993020,14085,0,1751403793,12972.55031007999,1.1440029299992602,53368.32604584 2025-07-01,21:03:15.000,182,10993006,13965,0,1751403794,12972.50989221999,1.1792485800033319,53368.312071600005 2025-07-01,21:03:16.000,182,10993035,13845,0,1751403795,12972.46947435999,1.235641619998205,53368.263161760005 2025-07-01,21:03:17.000,182,10993049,13725,0,1751403796,12972.44926542999,1.292034660000354,53368.29111024 2025-07-01,21:03:18.000,182,10993084,14165,0,1751403797,12972.37516602,1.3484277000025031,53368.28412312001 2025-07-01,21:03:19.000,182,10993004,13965,0,1751403798,12972.33474816,1.4189190000033705,53368.27014888 2025-07-01,21:03:20.000,182,10993000,14125,0,1751403799,12972.33474816,1.4823611700048787,53368.35399432001 2025-07-01,21:03:21.000,182,10992981,13765,0,1751403800,12972.33474816,1.5387542099997518,53368.381942800006 2025-07-01,21:03:22.000,182,10993025,14005,0,1751403801,12972.35495709,1.5810489900031826,53368.33303296001 2025-07-01,21:03:23.000,182,10993047,14205,0,1751403802,12972.341484469995,1.6233437699993374,53368.38892992 2025-07-01,21:03:24.000,182,10993002,14085,0,1751403803,12972.38863863999,1.6867859400008456,53368.381942800006 2025-07-01,21:03:25.000,182,10993036,13965,0,1751403804,12972.40884756999,1.6938350700002047,53368.360981440004 2025-07-01,21:03:26.000,182,10993027,13885,0,1751403805,12972.482946979995,1.764326370001072,53368.3470072 2025-07-01,21:03:27.000,182,10993015,13925,0,1751403806,12972.57725532,1.8066211500045029,53368.37495568001 2025-07-01,21:03:28.000,182,10992977,14045,0,1751403807,12972.63788211,1.7995720199978678,53368.35399432001 2025-07-01,21:03:29.000,182,10993025,14085,0,1751403808,12972.711981519991,1.8207194100032211,53368.37495568001 2025-07-01,21:03:30.000,182,10993032,13725,0,1751403809,12972.738926760001,1.863014189999376,53368.40290416001 2025-07-01,21:03:31.000,182,10993030,13565,0,1751403810,12972.839971410001,1.8771124499980942,53368.43783976 2025-07-01,21:03:32.000,182,10993049,13845,0,1751403811,12972.934279749992,1.9405546199996024,53368.44482688 2025-07-01,21:03:33.000,182,10993044,13925,0,1751403812,12973.021851780002,1.9405546199996024,53368.43783976 2025-07-01,21:03:34.000,182,10993001,13845,0,1751403813,12973.129632739998,1.9617020099976799,53368.43783976 2025-07-01,21:03:35.000,182,10992978,14205,0,1751403814,12973.183523219988,1.9969476600017515,53368.409891280004 2025-07-01,21:03:36.000,182,10993015,13805,0,1751403815,12973.250886319998,2.018095049999829,53368.409891280004 2025-07-01,21:03:37.000,182,10993026,14245,0,1751403816,12973.324985729989,2.067438960002619,53368.45181400001 2025-07-01,21:03:38.000,182,10993002,13965,0,1751403817,12973.419294069994,2.0956354800000554,53368.479762480005 2025-07-01,21:03:39.000,182,10993007,14125,0,1751403818,12973.44623930999,2.1520285200022045,53368.52168520001 2025-07-01,21:03:40.000,182,10993022,14205,0,1751403819,12973.52707502999,2.1590776500015636,53368.53565944 2025-07-01,21:03:41.000,182,10992992,13845,0,1751403820,12973.58770181999,2.2154706900037127,53368.528672320004 2025-07-01,21:03:42.000,182,10993039,14165,0,1751403821,12973.63485599,2.2507163400005084,53368.54264656001 2025-07-01,21:03:43.000,182,10993012,14165,0,1751403822,12973.742636949995,2.28596199000458,53368.67540184 2025-07-01,21:03:44.000,182,10993006,14085,0,1751403823,12973.843681599996,2.3212076400013757,53368.63347912 2025-07-01,21:03:45.000,182,10993036,14165,0,1751403824,12973.87736315,2.3705515500041656,53368.6614276 2025-07-01,21:03:46.000,182,10992967,13885,0,1751403825,12973.937989940001,2.3705515500041656,53368.71033744001 2025-07-01,21:03:47.000,182,10992988,14005,0,1751403826,12973.978407800001,2.384649810002884,53368.68238896 2025-07-01,21:03:48.000,182,10992988,14045,0,1751403827,12974.025561969996,2.3705515500041656,53368.72431168 2025-07-01,21:03:49.000,182,10992999,14245,0,1751403828,12974.086188759997,2.398748070001602,53368.75924728001 2025-07-01,21:03:50.000,182,10993006,14045,0,1751403829,12974.106397689997,2.3705515500041656,53368.72431168 2025-07-01,21:03:51.000,182,10993019,14125,0,1751403830,12974.167024479997,2.3494041599988122,53368.73828592001 2025-07-01,21:03:52.000,182,10993038,14085,0,1751403831,12974.193969719992,2.3141585100020166,53368.78020864 2025-07-01,21:03:53.000,182,10993003,14325,0,1751403832,12974.220914960002,2.3071093800026574,53368.77322152 2025-07-01,21:03:54.000,182,10993016,13925,0,1751403833,12974.227651269997,2.2718637299985858,53368.79418288 2025-07-01,21:03:55.000,182,10993003,14005,0,1751403834,12974.301750680002,2.187274169999,53368.83610560001 2025-07-01,21:03:56.000,182,10993031,14085,0,1751403835,12974.328695919998,2.1449793900028453,53368.82911848 2025-07-01,21:03:57.000,182,10993004,14125,0,1751403836,12974.382586399988,2.1026846099994145,53368.89898968 2025-07-01,21:03:58.000,182,10993005,14125,0,1751403837,12974.423004259988,2.0533407000039006,53368.92693816001 2025-07-01,21:03:59.000,182,10993044,14085,0,1751403838,12974.409531639998,1.9617020099976799,53369.0107836 2025-07-01,21:04:00.000,182,10993042,13965,0,1751403839,12974.456685809993,1.9264563600008842,53368.96886088 2025-07-01,21:04:01.000,182,10993036,14005,0,1751403840,12974.470158429998,1.8277685400025803,53368.97584800001 2025-07-01,21:04:02.000,182,10993059,14005,0,1751403841,12974.503839979989,1.764326370001072,53368.99680936 2025-07-01,21:04:03.000,182,10992994,14005,0,1751403842,12974.483631049989,1.6797368100014864,53369.02475784001 2025-07-01,21:04:04.000,182,10993029,14085,0,1751403843,12974.490367359998,1.6162946399999782,53369.031744960004 2025-07-01,21:04:05.000,182,10993028,13965,0,1751403844,12974.463422119989,1.5599015999978292,53369.05969344 2025-07-01,21:04:06.000,182,10993019,13885,0,1751403845,12974.443213189988,1.496459430003597,53368.97584800001 2025-07-01,21:04:07.000,182,10993076,14285,0,1751403846,12974.443213189988,1.4541646500001661,53369.07366768001 2025-07-01,21:04:08.000,182,10993032,14245,0,1751403847,12974.436476879993,1.4189190000033705,53369.06668056 2025-07-01,21:04:09.000,182,10993003,13965,0,1751403848,12974.429740569998,1.3695750900005805,53369.05969344 2025-07-01,21:04:10.000,182,10992978,14285,0,1751403849,12974.443213189988,1.390722479998658,53369.10860328 2025-07-01,21:04:11.000,182,10992972,14245,0,1751403850,12974.449949499998,1.3484277000025031,53369.052706320006 2025-07-01,21:04:12.000,182,10992993,14045,0,1751403851,12974.463422119989,1.3625259600012214,53369.052706320006 2025-07-01,21:04:13.000,182,10992972,14045,0,1751403852,12974.490367359998,1.3625259600012214,53369.07366768001 2025-07-01,21:04:14.000,182,10992980,13725,0,1751403853,12974.524048909989,1.3695750900005805,53369.101616160006 2025-07-01,21:04:15.000,182,10992998,13925,0,1751403854,12974.584675699989,1.4048207400046522,53369.13655176 2025-07-01,21:04:16.000,182,10993002,14045,0,1751403855,12974.638566179994,1.3695750900005805,53369.14353888001 2025-07-01,21:04:17.000,182,10993040,14125,0,1751403856,12974.69245666,1.4189190000033705,53369.16450024 2025-07-01,21:04:18.000,182,10993002,13805,0,1751403857,12974.76655606999,1.397771609998017,53369.24135856001 2025-07-01,21:04:19.000,182,10993037,14005,0,1751403858,12974.78676499999,1.397771609998017,53369.248345680004 2025-07-01,21:04:20.000,182,10992989,14045,0,1751403859,12974.840655479995,1.4118698700040113,53369.2553328 2025-07-01,21:04:21.000,182,10992995,14125,0,1751403860,12974.90801857999,1.3554768300018623,53369.318216880005 2025-07-01,21:04:22.000,182,10993012,14005,0,1751403861,12974.96864536999,1.3695750900005805,53369.35315248 2025-07-01,21:04:23.000,182,10993022,14005,0,1751403862,12975.00906322999,1.292034660000354,53369.33219112 2025-07-01,21:04:24.000,182,10992989,14045,0,1751403863,12975.07642633,1.235641619998205,53369.42302368 2025-07-01,21:04:25.000,182,10993062,13925,0,1751403864,12975.07642633,1.2144942300001276,53369.38110096001 2025-07-01,21:04:26.000,182,10993037,13965,0,1751403865,12975.123580499996,1.1651503200046136,53369.40904944001 2025-07-01,21:04:27.000,182,10992972,13885,0,1751403866,12975.150525739991,1.136953799999901,53369.47193352 2025-07-01,21:04:28.000,182,10993013,14165,0,1751403867,12975.163998359996,1.080560759997752,53369.52084336 2025-07-01,21:04:29.000,182,10992992,14125,0,1751403868,12975.204416219996,1.0171185900035198,53369.59071456 2025-07-01,21:04:30.000,182,10993027,14165,0,1751403869,12975.244834079997,0.974823810000089,53369.57674032001 2025-07-01,21:04:31.000,182,10993024,13805,0,1751403870,12975.244834079997,0.925479900004575,53369.61167592 2025-07-01,21:04:32.000,182,10992967,14085,0,1751403871,12975.258306700001,0.869086860002426,53369.555778960006 2025-07-01,21:04:33.000,182,10992996,13885,0,1751403872,12975.251570389992,0.8549886000037077,53369.56276608 2025-07-01,21:04:34.000,182,10993007,14045,0,1751403873,12975.298724560002,0.8408903399977135,53369.583727440004 2025-07-01,21:04:35.000,182,10992989,13965,0,1751403874,12975.312197179992,0.7844973000028403,53369.56276608 2025-07-01,21:04:36.000,182,10992998,14245,0,1751403875,12975.291988249992,0.7703990400041221,53369.52783048001 2025-07-01,21:04:37.000,182,10992953,14045,0,1751403876,12975.291988249992,0.7703990400041221,53369.5697532 2025-07-01,21:04:38.000,182,10992998,14005,0,1751403877,12975.285251939997,0.714006000001973,53369.59770168001 2025-07-01,21:04:39.000,182,10993009,14205,0,1751403878,12975.312197179992,0.7281042600006913,53369.6396244 2025-07-01,21:04:40.000,182,10993003,13885,0,1751403879,12975.318933490002,0.6505638300004648,53369.68154712 2025-07-01,21:04:41.000,182,10992999,13925,0,1751403880,12975.278515630001,0.6435147000011057,53369.68853424 2025-07-01,21:04:42.000,182,10993020,14245,0,1751403881,12975.265043009997,0.6223673100030283,53369.7094956 2025-07-01,21:04:43.000,182,10993019,13885,0,1751403882,12975.238097770001,0.6223673100030283,53369.74443120001 2025-07-01,21:04:44.000,182,10993010,14165,0,1751403883,12975.231361459992,0.5730234000002383,53369.723469840006 2025-07-01,21:04:45.000,182,10993030,13925,0,1751403884,12975.217888840001,0.5518760100021609,53369.69552136001 2025-07-01,21:04:46.000,182,10992981,13885,0,1751403885,12975.244834079997,0.5095812299987301,53369.73744408 2025-07-01,21:04:47.000,182,10992951,14245,0,1751403886,12975.204416219996,0.47433558000193443,53369.78635392 2025-07-01,21:04:48.000,182,10993009,14205,0,1751403887,12975.170734669991,0.43204079999850364,53369.81430240001 2025-07-01,21:04:49.000,182,10993036,13845,0,1751403888,12975.123580499996,0.4038442800010671,53369.80032816 2025-07-01,21:04:50.000,182,10993007,14005,0,1751403889,12975.163998359996,0.37564776000363054,53369.79334104001 2025-07-01,21:04:51.000,182,10992979,14045,0,1751403890,12975.150525739991,0.33335298000019975,53369.84225088001 2025-07-01,21:04:52.000,182,10993020,14005,0,1751403891,12975.197679910001,0.3051564600027632,53369.83526376 2025-07-01,21:04:53.000,182,10993022,13885,0,1751403892,12975.130316809991,0.2628616799993324,53369.751418320004 2025-07-01,21:04:54.000,182,10993008,14165,0,1751403893,12975.150525739991,0.2840090700046858,53369.7793668 2025-07-01,21:04:55.000,182,10993012,14005,0,1751403894,12975.190943599991,0.24876342000061413,53369.74443120001 2025-07-01,21:04:56.000,182,10993017,13965,0,1751403895,12975.217888840001,0.2769599399980507,53369.7094956 2025-07-01,21:04:57.000,182,10993018,14325,0,1751403896,12975.204416219996,0.2840090700046858,53369.76539256001 2025-07-01,21:04:58.000,182,10993019,14005,0,1751403897,12975.217888840001,0.2910582000040449,53369.723469840006 2025-07-01,21:04:59.000,182,10993070,14125,0,1751403898,12975.231361459992,0.29810733000340406,53369.772379680006 2025-07-01,21:05:00.000,182,10992988,13925,0,1751403899,12975.231361459992,0.3051564600027632,53369.79334104001 2025-07-01,21:05:01.000,182,10993028,13885,0,1751403900,12975.211152529992,0.31220559000212234,53369.7793668 2025-07-01,21:05:02.000,182,10993008,13845,0,1751403901,12975.177470980001,0.3263038500008406,53369.74443120001 2025-07-01,21:05:03.000,182,10993005,14125,0,1751403902,12975.177470980001,0.3826968900029897,53369.78635392 2025-07-01,21:05:04.000,182,10993040,14285,0,1751403903,12975.123580499996,0.35450036999827716,53369.79334104001 2025-07-01,21:05:05.000,182,10993046,13725,0,1751403904,12975.083162639996,0.3826968900029897,53369.74443120001 2025-07-01,21:05:06.000,182,10992953,14005,0,1751403905,12975.02927215999,0.37564776000363054,53369.73045696 2025-07-01,21:05:07.000,182,10993019,14125,0,1751403906,12974.93496382,0.3826968900029897,53369.73045696 2025-07-01,21:05:08.000,182,10993005,14285,0,1751403907,12974.82718285999,0.3826968900029897,53369.71648272001 2025-07-01,21:05:09.000,182,10993002,14165,0,1751403908,12974.759819759995,0.347451239998918,53369.723469840006 2025-07-01,21:05:10.000,182,10993025,14085,0,1751403909,12974.68572034999,0.33335298000019975,53369.73744408 2025-07-01,21:05:11.000,182,10993006,14245,0,1751403910,12974.571203079999,0.2628616799993324,53369.702508480004 2025-07-01,21:05:12.000,182,10993068,13965,0,1751403911,12974.470158429998,0.2064686400044593,53369.702508480004 2025-07-01,21:05:13.000,182,10993044,14245,0,1751403912,12974.362377469988,0.17122299000038765,53369.69552136001 2025-07-01,21:05:14.000,182,10993034,13925,0,1751403913,12974.261332820002,0.12892821000423282,53369.66058576 2025-07-01,21:05:15.000,182,10992998,14085,0,1751403914,12974.193969719992,0.09368256000016117,53369.5697532 2025-07-01,21:05:16.000,182,10993045,14005,0,1751403915,12974.072716139992,0.023191259999293834,53369.583727440004 2025-07-01,21:05:17.000,182,10993012,13965,0,1751403916,12973.985144109996,-0.026152649996220134,53369.54879184001 2025-07-01,21:05:18.000,182,10992984,14205,0,1751403917,12973.911044699991,-0.04025091000221437,53369.54879184001 2025-07-01,21:05:19.000,182,10993011,14005,0,1751403918,12973.843681599996,-0.11074220999580575,53369.485907760005 2025-07-01,21:05:20.000,182,10993014,14245,0,1751403919,12973.843681599996,-0.13188960000115912,53369.45795928001 2025-07-01,21:05:21.000,182,10993024,13845,0,1751403920,12973.78979111999,-0.16713524999795482,53369.45097216 2025-07-01,21:05:22.000,182,10992999,14125,0,1751403921,12973.78979111999,-0.17418437999731395,53369.3950752 2025-07-01,21:05:23.000,182,10993039,14005,0,1751403922,12973.76958218999,-0.17418437999731395,53369.40206232 2025-07-01,21:05:24.000,182,10993026,14165,0,1751403923,12973.81673636,-0.17418437999731395,53369.388088080006 2025-07-01,21:05:25.000,182,10992987,13845,0,1751403924,12973.783054809996,-0.13893873000051826,53369.367126720004 2025-07-01,21:05:26.000,182,10993025,14325,0,1751403925,12973.81673636,-0.12484047000179999,53369.30424264 2025-07-01,21:05:27.000,182,10992993,14165,0,1751403926,12973.81000004999,-0.06139830000029178,53369.38110096001 2025-07-01,21:05:28.000,182,10993008,13885,0,1751403927,12973.85715422,-0.026152649996220134,53369.35315248 2025-07-01,21:05:29.000,182,10993030,14245,0,1751403928,12973.843681599996,0.07253517000208376,53369.29725552 2025-07-01,21:05:30.000,182,10993037,14045,0,1751403929,12973.863890529996,0.12892821000423282,53369.38110096001 2025-07-01,21:05:31.000,182,10993043,14045,0,1751403930,12973.924517319996,0.18532124999910593,53369.35315248 2025-07-01,21:05:32.000,182,10992997,13885,0,1751403931,12973.951462559991,0.25581254999997327,53369.30424264 2025-07-01,21:05:33.000,182,10993040,14085,0,1751403932,12973.964935179996,0.35450036999827716,53369.318216880005 2025-07-01,21:05:34.000,182,10993041,14165,0,1751403933,12973.991880419992,0.43204079999850364,53369.2553328 2025-07-01,21:05:35.000,182,10993004,14005,0,1751403934,12973.985144109996,0.5095812299987301,53369.22738432 2025-07-01,21:05:36.000,182,10993052,13845,0,1751403935,12973.998616730001,0.5448268800028018,53369.23437144 2025-07-01,21:05:37.000,182,10993016,14045,0,1751403936,12974.032298279992,0.6153181800036691,53369.29026840001 2025-07-01,21:05:38.000,182,10993047,14125,0,1751403937,12974.032298279992,0.6505638300004648,53369.24135856001 2025-07-01,21:05:39.000,182,10993032,13885,0,1751403938,12973.964935179996,0.6858094800045365,53369.23437144 2025-07-01,21:05:40.000,182,10993043,13925,0,1751403939,12974.005353039996,0.7422025199994096,53369.21341008001 2025-07-01,21:05:41.000,182,10993008,14005,0,1751403940,12973.944726249996,0.7422025199994096,53369.1155904 2025-07-01,21:05:42.000,182,10993014,14045,0,1751403941,12974.025561969996,0.7422025199994096,53369.14353888001 2025-07-01,21:05:43.000,182,10993001,14125,0,1751403942,12974.045770899997,0.7351533900000504,53369.1854616 2025-07-01,21:05:44.000,182,10993000,14205,0,1751403943,12974.045770899997,0.7351533900000504,53369.19244872001 2025-07-01,21:05:45.000,182,10993003,14005,0,1751403944,12974.119870310002,0.7774481700034812,53369.1854616 2025-07-01,21:05:46.000,182,10993016,14085,0,1751403945,12974.126606619997,0.7069568700026139,53369.15751312 2025-07-01,21:05:47.000,182,10993021,13765,0,1751403946,12974.133342929992,0.6999077400032547,53369.1854616 2025-07-01,21:05:48.000,182,10993068,13885,0,1751403947,12974.207442339997,0.6858094800045365,53369.19244872001 2025-07-01,21:05:49.000,182,10992999,13885,0,1751403948,12974.247860199997,0.6787603499979014,53369.199435840004 2025-07-01,21:05:50.000,182,10993029,13965,0,1751403949,12974.301750680002,0.6646620899991831,53369.15751312 2025-07-01,21:05:51.000,182,10993025,14005,0,1751403950,12974.348904849998,0.6435147000011057,53369.19244872001 2025-07-01,21:05:52.000,182,10993039,13925,0,1751403951,12974.409531639998,0.6505638300004648,53369.1155904 2025-07-01,21:05:53.000,182,10993027,14085,0,1751403952,12974.510576289998,0.6435147000011057,53369.150526000005 2025-07-01,21:05:54.000,182,10993050,14045,0,1751403953,12974.571203079999,0.6928586100038956,53369.17847448 2025-07-01,21:05:55.000,182,10993006,13725,0,1751403954,12974.658775109994,0.7422025199994096,53369.150526000005 2025-07-01,21:05:56.000,182,10993021,14045,0,1751403955,12974.71266559,0.7492516499987687,53369.19244872001 2025-07-01,21:05:57.000,182,10992988,13885,0,1751403956,12974.75308345,0.8126938200002769,53369.17148736001 2025-07-01,21:05:58.000,182,10993029,14245,0,1751403957,12974.820446549995,0.8479394700043485,53369.20642296 2025-07-01,21:05:59.000,182,10993013,13925,0,1751403958,12974.881073339995,0.8761359900017851,53369.12956464 2025-07-01,21:06:00.000,182,10993057,14045,0,1751403959,12974.94843643999,0.9325290300039342,53369.19244872001 2025-07-01,21:06:01.000,182,10993071,13845,0,1751403960,12974.97538168,0.9677746800007299,53369.220397200006 2025-07-01,21:06:02.000,182,10992996,14165,0,1751403961,12975.00906322999,1.031216850002238,53369.248345680004 2025-07-01,21:06:03.000,182,10993005,13885,0,1751403962,12975.022535849996,1.0453151100009563,53369.199435840004 2025-07-01,21:06:04.000,182,10993037,13845,0,1751403963,12975.01579954,1.073511629998393,53369.19244872001 2025-07-01,21:06:05.000,182,10993077,13885,0,1751403964,12975.03600847,1.073511629998393,53369.199435840004 2025-07-01,21:06:06.000,182,10993007,13885,0,1751403965,12975.062953709996,1.0594133699996746,53369.150526000005 2025-07-01,21:06:07.000,182,10993016,14005,0,1751403966,12975.062953709996,1.0594133699996746,53369.22738432 2025-07-01,21:06:08.000,182,10992998,13565,0,1751403967,12975.110107879991,1.0876098900043871,53369.16450024 2025-07-01,21:06:09.000,182,10993032,13805,0,1751403968,12975.03600847,1.0523642400003155,53369.16450024 2025-07-01,21:06:10.000,182,10993000,13885,0,1751403969,12975.022535849996,1.0171185900035198,53369.16450024 2025-07-01,21:06:11.000,182,10993068,13885,0,1751403970,12974.98885429999,0.9889220699988073,53369.199435840004 2025-07-01,21:06:12.000,182,10992994,13725,0,1751403971,12974.99559061,0.9536764200020116,53369.220397200006 2025-07-01,21:06:13.000,182,10993034,13965,0,1751403972,12974.96864536999,0.9395781600032933,53369.199435840004 2025-07-01,21:06:14.000,182,10993057,13965,0,1751403973,12974.921491199995,0.8831851200011442,53369.28328128 2025-07-01,21:06:15.000,182,10992963,13965,0,1751403974,12974.91475489,0.8338412099983543,53369.28328128 2025-07-01,21:06:16.000,182,10993001,13965,0,1751403975,12974.860864409995,0.8056446900009178,53369.27629416 2025-07-01,21:06:17.000,182,10993009,14005,0,1751403976,12974.81371024,0.7633499100047629,53369.318216880005 2025-07-01,21:06:18.000,182,10992979,13805,0,1751403977,12974.75308345,0.7492516499987687,53369.28328128 2025-07-01,21:06:19.000,182,10992997,14005,0,1751403978,12974.73287452,0.6928586100038956,53369.23437144 2025-07-01,21:06:20.000,182,10993025,13925,0,1751403979,12974.672247729999,0.6646620899991831,53369.29026840001 2025-07-01,21:06:21.000,182,10993028,14085,0,1751403980,12974.611620939999,0.6435147000011057,53369.248345680004 2025-07-01,21:06:22.000,182,10992985,13845,0,1751403981,12974.577939389994,0.6435147000011057,53369.20642296 2025-07-01,21:06:23.000,182,10993027,14165,0,1751403982,12974.476894739993,0.6717112199985422,53369.19244872001 2025-07-01,21:06:24.000,182,10993013,13725,0,1751403983,12974.402795329988,0.6717112199985422,53369.12257752001 2025-07-01,21:06:25.000,182,10993045,14085,0,1751403984,12974.342168540003,0.6435147000011057,53369.12257752001 2025-07-01,21:06:26.000,182,10993050,14125,0,1751403985,12974.274805439993,0.6999077400032547,53369.06668056 2025-07-01,21:06:27.000,182,10992993,14045,0,1751403986,12974.200706030002,0.7069568700026139,53369.052706320006 2025-07-01,21:06:28.000,182,10993003,13925,0,1751403987,12974.167024479997,0.7563007799981278,53369.08764192 2025-07-01,21:06:29.000,182,10993010,13765,0,1751403988,12974.126606619997,0.7563007799981278,53369.04571920001 2025-07-01,21:06:30.000,182,10993050,13845,0,1751403989,12974.092925069992,0.7563007799981278,53369.0107836 2025-07-01,21:06:31.000,182,10993011,13925,0,1751403990,12974.059243520001,0.8126938200002769,53368.99680936 2025-07-01,21:06:32.000,182,10993010,13725,0,1751403991,12974.032298279992,0.819742949999636,53368.96187376 2025-07-01,21:06:33.000,182,10993022,14165,0,1751403992,12974.039034590001,0.8338412099983543,53368.95488664001 2025-07-01,21:06:34.000,182,10993021,14045,0,1751403993,12974.045770899997,0.869086860002426,53368.94789952 2025-07-01,21:06:35.000,182,10993026,13925,0,1751403994,12974.086188759997,0.8549886000037077,53368.89200256 2025-07-01,21:06:36.000,182,10993032,14045,0,1751403995,12974.059243520001,0.8831851200011442,53368.885015440006 2025-07-01,21:06:37.000,182,10993005,13845,0,1751403996,12974.079452450002,0.8761359900017851,53368.82911848 2025-07-01,21:06:38.000,182,10993021,13925,0,1751403997,12974.113133999992,0.8902342500005034,53368.864054080004 2025-07-01,21:06:39.000,182,10993020,14245,0,1751403998,12974.153551859992,0.9325290300039342,53368.8710412 2025-07-01,21:06:40.000,182,10993008,13805,0,1751403999,12974.160288170002,0.9536764200020116,53368.83610560001 2025-07-01,21:06:41.000,182,10993043,13925,0,1751404000,12974.187233409997,0.9677746800007299,53368.85706696001 2025-07-01,21:06:42.000,182,10992974,14045,0,1751404001,12974.153551859992,0.9889220699988073,53368.83610560001 2025-07-01,21:06:43.000,182,10992996,13925,0,1751404002,12974.227651269997,0.9959711999981664,53368.78719576001 2025-07-01,21:06:44.000,182,10992993,14205,0,1751404003,12974.288278059998,0.9818729399994481,53368.83610560001 2025-07-01,21:06:45.000,182,10993003,13965,0,1751404004,12974.254596509993,0.9889220699988073,53368.83610560001 2025-07-01,21:06:46.000,182,10993006,13965,0,1751404005,12974.281541750002,0.9818729399994481,53368.82213136 2025-07-01,21:06:47.000,182,10992986,14005,0,1751404006,12974.288278059998,1.0100694600041606,53368.79418288 2025-07-01,21:06:48.000,182,10992988,14165,0,1751404007,12974.288278059998,1.0100694600041606,53368.80117 2025-07-01,21:06:49.000,182,10993041,14205,0,1751404008,12974.315223299993,1.0382659800015972,53368.80117 2025-07-01,21:06:50.000,182,10993017,14205,0,1751404009,12974.355641159993,1.073511629998393,53368.75226016 2025-07-01,21:06:51.000,182,10993054,14125,0,1751404010,12974.301750680002,1.1087572800024645,53368.77322152 2025-07-01,21:06:52.000,182,10992990,14005,0,1751404011,12974.315223299993,1.136953799999901,53368.78719576001 2025-07-01,21:06:53.000,182,10992976,14005,0,1751404012,12974.315223299993,1.136953799999901,53368.815144240005 2025-07-01,21:06:54.000,182,10993021,13885,0,1751404013,12974.328695919998,1.2003959700014093,53368.78020864 2025-07-01,21:06:55.000,182,10993040,14085,0,1751404014,12974.288278059998,1.2215433599994867,53368.745273040004 2025-07-01,21:06:56.000,182,10993018,13885,0,1751404015,12974.281541750002,1.24269075000484,53368.766234400005 2025-07-01,21:06:57.000,182,10992994,13965,0,1751404016,12974.214178649992,1.2497398800041992,53368.77322152 2025-07-01,21:06:58.000,182,10993052,14005,0,1751404017,12974.146815549997,1.3061329199990723,53368.6614276 2025-07-01,21:06:59.000,182,10993015,13885,0,1751404018,12974.086188759997,1.3202311799977906,53368.67540184 2025-07-01,21:07:00.000,182,10993043,14205,0,1751404019,12974.092925069992,1.3272803100044257,53368.598543520005 2025-07-01,21:07:01.000,182,10992994,14165,0,1751404020,12974.005353039996,1.3695750900005805,53368.63347912 2025-07-01,21:07:02.000,182,10993019,14165,0,1751404021,12973.971671489991,1.3766242199999397,53368.65444048 2025-07-01,21:07:03.000,182,10992999,14045,0,1751404022,12973.944726249996,1.4118698700040113,53368.626492 2025-07-01,21:07:04.000,182,10993051,13805,0,1751404023,12973.904308389996,1.4189190000033705,53368.6614276 2025-07-01,21:07:05.000,182,10993008,13965,0,1751404024,12973.823472669996,1.4189190000033705,53368.60553064 2025-07-01,21:07:06.000,182,10993030,14285,0,1751404025,12973.76958218999,1.4330172600020887,53368.5566208 2025-07-01,21:07:07.000,182,10993008,14205,0,1751404026,12973.73590064,1.4189190000033705,53368.577582160004 2025-07-01,21:07:08.000,182,10993012,14125,0,1751404027,12973.71569171,1.4048207400046522,53368.54264656001 2025-07-01,21:07:09.000,182,10993017,14005,0,1751404028,12973.67527385,1.3695750900005805,53368.54264656001 2025-07-01,21:07:10.000,182,10993045,14005,0,1751404029,12973.63485599,1.3695750900005805,53368.46578824 2025-07-01,21:07:11.000,182,10993032,14045,0,1751404030,12973.62811967999,1.341378570003144,53368.51469808 2025-07-01,21:07:12.000,182,10992973,13765,0,1751404031,12973.621383369995,1.2990837899997132,53368.4168784 2025-07-01,21:07:13.000,182,10993026,14125,0,1751404032,12973.61464706,1.284985530000995,53368.409891280004 2025-07-01,21:07:14.000,182,10993033,13845,0,1751404033,12973.61464706,1.2990837899997132,53368.42386552001 2025-07-01,21:07:15.000,182,10992986,14085,0,1751404034,12973.62811967999,1.2497398800041992,53368.40290416001 2025-07-01,21:07:16.000,182,10992997,14005,0,1751404035,12973.62811967999,1.2074451000007684,53368.36796856 2025-07-01,21:07:17.000,182,10993008,13965,0,1751404036,12973.682010159995,1.2074451000007684,53368.430852640005 2025-07-01,21:07:18.000,182,10993010,13725,0,1751404037,12973.682010159995,1.2074451000007684,53368.4168784 2025-07-01,21:07:19.000,182,10992999,14005,0,1751404038,12973.69548278,1.2003959700014093,53368.3470072 2025-07-01,21:07:20.000,182,10993023,13965,0,1751404039,12973.70895539999,1.1933468400020502,53368.3470072 2025-07-01,21:07:21.000,182,10993051,14005,0,1751404040,12973.73590064,1.2074451000007684,53368.33303296001 2025-07-01,21:07:22.000,182,10993013,13925,0,1751404041,12973.71569171,1.235641619998205,53368.29111024 2025-07-01,21:07:23.000,182,10993004,13845,0,1751404042,12973.762845879995,1.2285924899988458,53368.31905872 2025-07-01,21:07:24.000,182,10993031,13605,0,1751404043,12973.79652743,1.3131820499984315,53368.3470072 2025-07-01,21:07:25.000,182,10993032,14165,0,1751404044,12973.76958218999,1.3202311799977906,53368.37495568001 2025-07-01,21:07:26.000,182,10993021,13845,0,1751404045,12973.81673636,1.4048207400046522,53368.33303296001 2025-07-01,21:07:27.000,182,10993004,14045,0,1751404046,12973.79652743,1.4118698700040113,53368.312071600005 2025-07-01,21:07:28.000,182,10993048,13845,0,1751404047,12973.783054809996,1.4682629099988844,53368.32604584 2025-07-01,21:07:29.000,182,10993025,13565,0,1751404048,12973.85715422,1.4753120399982436,53368.312071600005 2025-07-01,21:07:30.000,182,10993013,13965,0,1751404049,12973.81000004999,1.545803339999111,53368.35399432001 2025-07-01,21:07:31.000,182,10993053,13845,0,1751404050,12973.83020897999,1.5317050800003926,53368.34002008 2025-07-01,21:07:32.000,182,10993000,14045,0,1751404051,12973.863890529996,1.5669507300044643,53368.31905872 2025-07-01,21:07:33.000,182,10993045,13845,0,1751404052,12973.870626839991,1.5880981200025417,53368.28412312001 2025-07-01,21:07:34.000,182,10993026,14045,0,1751404053,12973.89757208,1.6233437699993374,53368.25617464001 2025-07-01,21:07:35.000,182,10993044,13845,0,1751404054,12973.951462559991,1.6233437699993374,53368.33303296001 2025-07-01,21:07:36.000,182,10993006,13925,0,1751404055,12973.978407800001,1.6303928999986965,53368.312071600005 2025-07-01,21:07:37.000,182,10993007,14085,0,1751404056,12973.998616730001,1.6656385500027682,53368.36796856 2025-07-01,21:07:38.000,182,10993017,14245,0,1751404057,12974.045770899997,1.658589420003409,53368.29809736 2025-07-01,21:07:39.000,182,10993027,13925,0,1751404058,12974.072716139992,1.5951472500019008,53368.31905872 2025-07-01,21:07:40.000,182,10993060,14085,0,1751404059,12974.086188759997,1.5810489900031826,53368.31905872 2025-07-01,21:07:41.000,182,10993015,13725,0,1751404060,12974.092925069992,1.6162946399999782,53368.27014888 2025-07-01,21:07:42.000,182,10993019,14005,0,1751404061,12974.146815549997,1.5880981200025417,53368.32604584 2025-07-01,21:07:43.000,182,10993011,13925,0,1751404062,12974.241123890002,1.609245510000619,53368.381942800006 2025-07-01,21:07:44.000,182,10992995,14005,0,1751404063,12974.308486989998,1.5951472500019008,53368.42386552001 2025-07-01,21:07:45.000,182,10993015,13925,0,1751404064,12974.362377469988,1.5810489900031826,53368.409891280004 2025-07-01,21:07:46.000,182,10992979,13845,0,1751404065,12974.416267949993,1.5880981200025417,53368.45181400001 2025-07-01,21:07:47.000,182,10992992,14005,0,1751404066,12974.449949499998,1.609245510000619,53368.42386552001 2025-07-01,21:07:48.000,182,10993008,14005,0,1751404067,12974.530785219999,1.5880981200025417,53368.430852640005 2025-07-01,21:07:49.000,182,10993023,14005,0,1751404068,12974.584675699989,1.5951472500019008,53368.45181400001 2025-07-01,21:07:50.000,182,10993026,14045,0,1751404069,12974.638566179994,1.5880981200025417,53368.54264656001 2025-07-01,21:07:51.000,182,10993020,14085,0,1751404070,12974.71266559,1.6303928999986965,53368.5566208 2025-07-01,21:07:52.000,182,10993023,14045,0,1751404071,12974.77329238,1.60219638000126,53368.58456928 2025-07-01,21:07:53.000,182,10993020,14045,0,1751404072,12974.8541281,1.55285246999847,53368.63347912 2025-07-01,21:07:54.000,182,10993049,13845,0,1751404073,12974.860864409995,1.60219638000126,53368.6614276 2025-07-01,21:07:55.000,182,10993018,13925,0,1751404074,12974.95517275,1.5880981200025417,53368.64046624001 2025-07-01,21:07:56.000,182,10993015,14325,0,1751404075,12974.98885429999,1.60219638000126,53368.66841472001 2025-07-01,21:07:57.000,182,10992980,13925,0,1751404076,12975.0562174,1.6233437699993374,53368.75924728001 2025-07-01,21:07:58.000,182,10992993,14245,0,1751404077,12975.03600847,1.6303928999986965,53368.73828592001 2025-07-01,21:07:59.000,182,10993048,14045,0,1751404078,12975.09663526,1.6233437699993374,53368.79418288 2025-07-01,21:08:00.000,182,10993072,14045,0,1751404079,12975.137053120001,1.6374420299980557,53368.75226016 2025-07-01,21:08:01.000,182,10993030,14085,0,1751404080,12975.11684419,1.6374420299980557,53368.75924728001 2025-07-01,21:08:02.000,182,10993028,14045,0,1751404081,12975.103371569996,1.6374420299980557,53368.7312988 2025-07-01,21:08:03.000,182,10992961,13885,0,1751404082,12975.143789429996,1.6726876800021273,53368.7312988 2025-07-01,21:08:04.000,182,10993052,14165,0,1751404083,12975.150525739991,1.65154029000405,53368.71033744001 2025-07-01,21:08:05.000,182,10993022,14045,0,1751404084,12975.163998359996,1.6444911600046908,53368.766234400005 2025-07-01,21:08:06.000,182,10993022,13885,0,1751404085,12975.163998359996,1.6444911600046908,53368.75226016 2025-07-01,21:08:07.000,182,10993033,14085,0,1751404086,12975.190943599991,1.6303928999986965,53368.696363200004 2025-07-01,21:08:08.000,182,10993021,14005,0,1751404087,12975.251570389992,1.5739998600038234,53368.65444048 2025-07-01,21:08:09.000,182,10993028,13725,0,1751404088,12975.285251939997,1.5105576900023152,53368.68937608001 2025-07-01,21:08:10.000,182,10992998,14165,0,1751404089,12975.352615039992,1.4823611700048787,53368.77322152 2025-07-01,21:08:11.000,182,10993003,13965,0,1751404090,12975.339142420002,1.4118698700040113,53368.66841472001 2025-07-01,21:08:12.000,182,10992968,14005,0,1751404091,12975.433450759992,1.390722479998658,53368.7312988 2025-07-01,21:08:13.000,182,10993021,14005,0,1751404092,12975.433450759992,1.3766242199999397,53368.75924728001 2025-07-01,21:08:14.000,182,10993020,13925,0,1751404093,12975.494077549993,1.3202311799977906,53368.79418288 2025-07-01,21:08:15.000,182,10992990,14165,0,1751404094,12975.561440650003,1.284985530000995,53368.75924728001 2025-07-01,21:08:16.000,182,10993041,14085,0,1751404095,12975.581649579988,1.24269075000484,53368.766234400005 2025-07-01,21:08:17.000,182,10993035,13845,0,1751404096,12975.574913269993,1.2285924899988458,53368.72431168 2025-07-01,21:08:18.000,182,10992979,13925,0,1751404097,12975.622067439988,1.1933468400020502,53368.745273040004 2025-07-01,21:08:19.000,182,10992995,13965,0,1751404098,12975.689430539998,1.2285924899988458,53368.745273040004 2025-07-01,21:08:20.000,182,10992983,14045,0,1751404099,12975.702903159989,1.2215433599994867,53368.745273040004 2025-07-01,21:08:21.000,182,10992990,13805,0,1751404100,12975.756793639994,1.2285924899988458,53368.766234400005 2025-07-01,21:08:22.000,182,10993016,13925,0,1751404101,12975.830893049999,1.2003959700014093,53368.78020864 2025-07-01,21:08:23.000,182,10993008,13965,0,1751404102,12975.84436566999,1.2285924899988458,53368.78719576001 2025-07-01,21:08:24.000,182,10992972,14085,0,1751404103,12975.9319377,1.2285924899988458,53368.864054080004 2025-07-01,21:08:25.000,182,10993007,14245,0,1751404104,12975.96561924999,1.2215433599994867,53368.82911848 2025-07-01,21:08:26.000,182,10993040,14245,0,1751404105,12976.019509729995,1.2497398800041992,53368.8710412 2025-07-01,21:08:27.000,182,10992993,13965,0,1751404106,12976.07340021,1.284985530000995,53368.912963920004 2025-07-01,21:08:28.000,182,10993025,13805,0,1751404107,12976.06666389999,1.2708872700022766,53368.90597680001 2025-07-01,21:08:29.000,182,10993024,14165,0,1751404108,12976.120554379995,1.2990837899997132,53368.94789952 2025-07-01,21:08:30.000,182,10993043,14045,0,1751404109,12976.14749961999,1.2638381400029175,53368.92693816001 2025-07-01,21:08:31.000,182,10992989,14045,0,1751404110,12976.17444486,1.2497398800041992,53368.95488664001 2025-07-01,21:08:32.000,182,10993012,14045,0,1751404111,12976.17444486,1.2497398800041992,53368.95488664001 2025-07-01,21:08:33.000,182,10992960,14085,0,1751404112,12976.15423593,1.2285924899988458,53368.96187376 2025-07-01,21:08:34.000,182,10993074,14165,0,1751404113,12976.15423593,1.2074451000007684,53368.933925280005 2025-07-01,21:08:35.000,182,10993012,13845,0,1751404114,12976.181181169995,1.1651503200046136,53368.96187376 2025-07-01,21:08:36.000,182,10993029,14045,0,1751404115,12976.14749961999,1.136953799999901,53368.96886088 2025-07-01,21:08:37.000,182,10993016,14325,0,1751404116,12976.160972239995,1.080560759997752,53368.95488664001 2025-07-01,21:08:38.000,182,10993023,14045,0,1751404117,12976.120554379995,1.0594133699996746,53368.96187376 2025-07-01,21:08:39.000,182,10993002,13805,0,1751404118,12976.19465379,1.0453151100009563,53369.05969344 2025-07-01,21:08:40.000,182,10992974,13965,0,1751404119,12976.19465379,1.0664624999990338,53369.03873208 2025-07-01,21:08:41.000,182,10993025,13885,0,1751404120,12976.201390099995,1.0171185900035198,53369.080654800004 2025-07-01,21:08:42.000,182,10993023,14085,0,1751404121,12976.221599029996,1.0664624999990338,53369.07366768001 2025-07-01,21:08:43.000,182,10993061,14005,0,1751404122,12976.21486272,1.0594133699996746,53369.0107836 2025-07-01,21:08:44.000,182,10993014,14085,0,1751404123,12976.21486272,1.0664624999990338,53368.98982224 2025-07-01,21:08:45.000,182,10993011,14245,0,1751404124,12976.221599029996,1.0664624999990338,53369.03873208 2025-07-01,21:08:46.000,182,10992991,14085,0,1751404125,12976.21486272,1.1087572800024645,53368.982835120005 2025-07-01,21:08:47.000,182,10992958,13845,0,1751404126,12976.20812640999,1.1440029299992602,53368.98982224 2025-07-01,21:08:48.000,182,10993033,14005,0,1751404127,12976.201390099995,1.1792485800033319,53368.982835120005 2025-07-01,21:08:49.000,182,10993005,14125,0,1751404128,12976.20812640999,1.2215433599994867,53368.982835120005 2025-07-01,21:08:50.000,182,10993016,14085,0,1751404129,12976.21486272,1.2567890100035584,53369.01777072 2025-07-01,21:08:51.000,182,10993027,14285,0,1751404130,12976.20812640999,1.284985530000995,53368.97584800001 2025-07-01,21:08:52.000,182,10993030,14205,0,1751404131,12976.17444486,1.2638381400029175,53368.94789952 2025-07-01,21:08:53.000,182,10993004,14165,0,1751404132,12976.15423593,1.3061329199990723,53368.97584800001 2025-07-01,21:08:54.000,182,10992989,14045,0,1751404133,12976.134027,1.341378570003144,53368.91995104 2025-07-01,21:08:55.000,182,10993047,14085,0,1751404134,12976.06666389999,1.3554768300018623,53368.95488664001 2025-07-01,21:08:56.000,182,10993031,14005,0,1751404135,12976.03298235,1.3625259600012214,53368.96187376 2025-07-01,21:08:57.000,182,10993000,13965,0,1751404136,12975.95214663,1.3484277000025031,53368.933925280005 2025-07-01,21:08:58.000,182,10993038,14165,0,1751404137,12975.938674009994,1.3695750900005805,53368.84309272 2025-07-01,21:08:59.000,182,10993011,14085,0,1751404138,12975.851101979999,1.3484277000025031,53368.82911848 2025-07-01,21:09:00.000,182,10992995,13925,0,1751404139,12975.763529949989,1.3484277000025031,53368.885015440006 2025-07-01,21:09:01.000,182,10992999,13845,0,1751404140,12975.736584709994,1.3061329199990723,53368.912963920004 2025-07-01,21:09:02.000,182,10992982,14085,0,1751404141,12975.642276369988,1.3202311799977906,53368.89200256 2025-07-01,21:09:03.000,182,10993033,14045,0,1751404142,12975.561440650003,1.2708872700022766,53368.84309272 2025-07-01,21:09:04.000,182,10993019,14165,0,1751404143,12975.521022790002,1.2638381400029175,53368.885015440006 2025-07-01,21:09:05.000,182,10993035,14125,0,1751404144,12975.440187070002,1.2003959700014093,53368.85706696001 2025-07-01,21:09:06.000,182,10993018,14165,0,1751404145,12975.366087659997,1.1510520599986194,53368.85706696001 2025-07-01,21:09:07.000,182,10992997,14005,0,1751404146,12975.251570389992,1.129904670000542,53368.73828592001 2025-07-01,21:09:08.000,182,10993012,13925,0,1751404147,12975.184207289996,1.073511629998393,53368.75226016 2025-07-01,21:09:09.000,182,10992988,14165,0,1751404148,12975.110107879991,1.0382659800015972,53368.7312988 2025-07-01,21:09:10.000,182,10993024,14005,0,1751404149,12975.02927215999,1.0100694600041606,53368.68238896 2025-07-01,21:09:11.000,182,10993032,14285,0,1751404150,12975.002326919996,0.9607255500013707,53368.68937608001 2025-07-01,21:09:12.000,182,10993005,13845,0,1751404151,12974.921491199995,0.9325290300039342,53368.6614276 2025-07-01,21:09:13.000,182,10993049,14245,0,1751404152,12974.860864409995,0.8972833799998625,53368.68238896 2025-07-01,21:09:14.000,182,10993007,14045,0,1751404153,12974.82718285999,0.8620377300030668,53368.66841472001 2025-07-01,21:09:15.000,182,10993028,13765,0,1751404154,12974.78676499999,0.8267920799989952,53368.70335032 2025-07-01,21:09:16.000,182,10992999,13965,0,1751404155,12974.73287452,0.8126938200002769,53368.63347912 2025-07-01,21:09:17.000,182,10992985,14085,0,1751404156,12974.678984039994,0.8267920799989952,53368.60553064 2025-07-01,21:09:18.000,182,10992993,14005,0,1751404157,12974.62509355999,0.9113816399985808,53368.54264656001 2025-07-01,21:09:19.000,182,10993021,13965,0,1751404158,12974.584675699989,0.8972833799998625,53368.52168520001 2025-07-01,21:09:20.000,182,10992993,14005,0,1751404159,12974.564466769989,0.9325290300039342,53368.54264656001 2025-07-01,21:09:21.000,182,10993013,14005,0,1751404160,12974.503839979989,0.9536764200020116,53368.46578824 2025-07-01,21:09:22.000,182,10993003,14045,0,1751404161,12974.476894739993,0.9677746800007299,53368.479762480005 2025-07-01,21:09:23.000,182,10993019,13965,0,1751404162,12974.436476879993,1.0171185900035198,53368.47277536001 2025-07-01,21:09:24.000,182,10993019,14005,0,1751404163,12974.389322709998,1.073511629998393,53368.45880112 2025-07-01,21:09:25.000,182,10992975,14085,0,1751404164,12974.342168540003,1.1087572800024645,53368.38892992 2025-07-01,21:09:26.000,182,10993014,14085,0,1751404165,12974.274805439993,1.1158064100018237,53368.40290416001 2025-07-01,21:09:27.000,182,10992952,13885,0,1751404166,12974.268069129997,1.1158064100018237,53368.312071600005 2025-07-01,21:09:28.000,182,10993028,13965,0,1751404167,12974.234387579992,1.0946590200037463,53368.34002008 2025-07-01,21:09:29.000,182,10992996,13925,0,1751404168,12974.187233409997,1.0664624999990338,53368.29809736 2025-07-01,21:09:30.000,182,10992987,14005,0,1751404169,12974.173760789992,1.0664624999990338,53368.242200400004 2025-07-01,21:09:31.000,182,10993020,13885,0,1751404170,12974.146815549997,1.024167720002879,53368.277136 2025-07-01,21:09:32.000,182,10992958,13765,0,1751404171,12974.099661380002,1.0100694600041606,53368.30508448001 2025-07-01,21:09:33.000,182,10993024,14005,0,1751404172,12974.086188759997,0.9043325099992217,53368.27014888 2025-07-01,21:09:34.000,182,10993031,13845,0,1751404173,12974.079452450002,0.8831851200011442,53368.312071600005 2025-07-01,21:09:35.000,182,10993012,13885,0,1751404174,12974.025561969996,0.819742949999636,53368.28412312001 2025-07-01,21:09:36.000,182,10992977,13845,0,1751404175,12973.985144109996,0.7633499100047629,53368.23521328001 2025-07-01,21:09:37.000,182,10992976,13805,0,1751404176,12973.944726249996,0.714006000001973,53368.20027768 2025-07-01,21:09:38.000,182,10993019,13965,0,1751404177,12973.924517319996,0.6646620899991831,53368.1723292 2025-07-01,21:09:39.000,182,10993006,13965,0,1751404178,12973.884099459996,0.6435147000011057,53368.158354959996 2025-07-01,21:09:40.000,182,10992996,13925,0,1751404179,12973.83020897999,0.5800725299995975,53368.13040648 2025-07-01,21:09:41.000,182,10993006,13765,0,1751404180,12973.823472669996,0.6223673100030283,53368.16534208001 2025-07-01,21:09:42.000,182,10992965,13765,0,1751404181,12973.803263739996,0.6223673100030283,53368.144380720005 2025-07-01,21:09:43.000,182,10993002,14045,0,1751404182,12973.79652743,0.60826905000431,53368.144380720005 2025-07-01,21:09:44.000,182,10993001,13725,0,1751404183,12973.79652743,0.6153181800036691,53368.12341936 2025-07-01,21:09:45.000,182,10992962,13965,0,1751404184,12973.78979111999,0.6012199199976749,53368.158354959996 2025-07-01,21:09:46.000,182,10993008,13885,0,1751404185,12973.803263739996,0.6787603499979014,53368.1723292 2025-07-01,21:09:47.000,182,10992983,13845,0,1751404186,12973.81000004999,0.6717112199985422,53368.17931632 2025-07-01,21:09:48.000,182,10993010,13925,0,1751404187,12973.863890529996,0.7281042600006913,53368.18630344001 2025-07-01,21:09:49.000,182,10992973,13645,0,1751404188,12973.850417909991,0.7422025199994096,53368.1723292 2025-07-01,21:09:50.000,182,10993006,13925,0,1751404189,12973.904308389996,0.7492516499987687,53368.13739360001 2025-07-01,21:09:51.000,182,10993003,14045,0,1751404190,12973.911044699991,0.819742949999636,53368.16534208001 2025-07-01,21:09:52.000,182,10993010,14005,0,1751404191,12973.924517319996,0.8056446900009178,53368.18630344001 2025-07-01,21:09:53.000,182,10993002,13765,0,1751404192,12973.958198870001,0.8902342500005034,53368.095470880005 2025-07-01,21:09:54.000,182,10992994,13885,0,1751404193,12973.964935179996,0.8902342500005034,53368.05354816 2025-07-01,21:09:55.000,182,10993025,14005,0,1751404194,12974.005353039996,0.8831851200011442,53368.10944512 2025-07-01,21:09:56.000,182,10992996,14045,0,1751404195,12974.052507209992,0.9325290300039342,53368.08149664 2025-07-01,21:09:57.000,182,10992976,13765,0,1751404196,12974.086188759997,0.9325290300039342,53368.08848376001 2025-07-01,21:09:58.000,182,10993021,13885,0,1751404197,12974.133342929992,0.9325290300039342,53368.10944512 2025-07-01,21:09:59.000,182,10993016,14085,0,1751404198,12974.160288170002,0.9607255500013707,53368.06053528 2025-07-01,21:10:00.000,182,10992983,13845,0,1751404199,12974.167024479997,0.9959711999981664,53368.06053528 2025-07-01,21:10:01.000,182,10993047,14045,0,1751404200,12974.247860199997,0.9395781600032933,53368.13040648 2025-07-01,21:10:02.000,182,10993006,13685,0,1751404201,12974.321959610003,0.9607255500013707,53368.13040648 2025-07-01,21:10:03.000,182,10993002,14205,0,1751404202,12974.355641159993,0.9677746800007299,53368.1723292 2025-07-01,21:10:04.000,182,10992981,14245,0,1751404203,12974.409531639998,0.9677746800007299,53368.13040648 2025-07-01,21:10:05.000,182,10992969,14045,0,1751404204,12974.463422119989,0.925479900004575,53368.17931632 2025-07-01,21:10:06.000,182,10992990,13925,0,1751404205,12974.517312599994,0.9607255500013707,53368.1723292 2025-07-01,21:10:07.000,182,10992994,13965,0,1751404206,12974.557730459994,0.9395781600032933,53368.24918752 2025-07-01,21:10:08.000,182,10993014,13965,0,1751404207,12974.60488462999,0.9113816399985808,53368.22822616 2025-07-01,21:10:09.000,182,10993001,13885,0,1751404208,12974.672247729999,0.8479394700043485,53368.23521328001 2025-07-01,21:10:10.000,182,10993024,13925,0,1751404209,12974.72613820999,0.8902342500005034,53368.25617464001 2025-07-01,21:10:11.000,182,10992985,13965,0,1751404210,12974.800237619995,0.9395781600032933,53368.263161760005 2025-07-01,21:10:12.000,182,10993004,14085,0,1751404211,12974.82718285999,0.9536764200020116,53368.29111024 2025-07-01,21:10:13.000,182,10992996,14405,0,1751404212,12974.91475489,0.9959711999981664,53368.29111024 2025-07-01,21:10:14.000,182,10993006,13885,0,1751404213,12974.921491199995,1.0171185900035198,53368.27014888 2025-07-01,21:10:15.000,182,10992993,13845,0,1751404214,12974.97538168,1.0453151100009563,53368.34002008 2025-07-01,21:10:16.000,182,10993030,14125,0,1751404215,12975.04948108999,1.080560759997752,53368.37495568001 2025-07-01,21:10:17.000,182,10992939,13965,0,1751404216,12975.09663526,1.129904670000542,53368.360981440004 2025-07-01,21:10:18.000,182,10992993,13925,0,1751404217,12975.163998359996,1.1792485800033319,53368.381942800006 2025-07-01,21:10:19.000,182,10993038,13965,0,1751404218,12975.197679910001,1.2003959700014093,53368.35399432001 2025-07-01,21:10:20.000,182,10992964,14085,0,1751404219,12975.244834079997,1.2497398800041992,53368.29809736 2025-07-01,21:10:21.000,182,10993009,14005,0,1751404220,12975.339142420002,1.3061329199990723,53368.40290416001 2025-07-01,21:10:22.000,182,10993001,13925,0,1751404221,12975.372823969992,1.3272803100044257,53368.43783976 2025-07-01,21:10:23.000,182,10993020,13925,0,1751404222,12975.440187070002,1.341378570003144,53368.42386552001 2025-07-01,21:10:24.000,182,10993009,13965,0,1751404223,12975.446923379997,1.3766242199999397,53368.49373672 2025-07-01,21:10:25.000,182,10993018,13965,0,1751404224,12975.487341239997,1.3695750900005805,53368.43783976 2025-07-01,21:10:26.000,182,10992975,14085,0,1751404225,12975.494077549993,1.3836733499992988,53368.4867496 2025-07-01,21:10:27.000,182,10992998,14325,0,1751404226,12975.527759099998,1.3625259600012214,53368.49373672 2025-07-01,21:10:28.000,182,10993038,14125,0,1751404227,12975.534495409993,1.3272803100044257,53368.53565944 2025-07-01,21:10:29.000,182,10992964,13965,0,1751404228,12975.601858509988,1.3625259600012214,53368.52168520001 2025-07-01,21:10:30.000,182,10992979,14245,0,1751404229,12975.649012679998,1.292034660000354,53368.56360792 2025-07-01,21:10:31.000,182,10993001,14245,0,1751404230,12975.689430539998,1.235641619998205,53368.59155640001 2025-07-01,21:10:32.000,182,10992953,14245,0,1751404231,12975.682694229989,1.24269075000484,53368.61950488001 2025-07-01,21:10:33.000,182,10993023,14125,0,1751404232,12975.689430539998,1.186297710002691,53368.60553064 2025-07-01,21:10:34.000,182,10993029,13965,0,1751404233,12975.669221609998,1.129904670000542,53368.71033744001 2025-07-01,21:10:35.000,182,10993039,13805,0,1751404234,12975.689430539998,1.0876098900043871,53368.73828592001 2025-07-01,21:10:36.000,182,10992999,13805,0,1751404235,12975.669221609998,1.0594133699996746,53368.77322152 2025-07-01,21:10:37.000,182,10992979,13845,0,1751404236,12975.682694229989,1.0030203300048015,53368.79418288 2025-07-01,21:10:38.000,182,10992999,13965,0,1751404237,12975.682694229989,0.974823810000089,53368.75924728001 2025-07-01,21:10:39.000,182,10992977,14245,0,1751404238,12975.635540059993,0.9325290300039342,53368.78020864 2025-07-01,21:10:40.000,182,10992994,13565,0,1751404239,12975.615331129993,0.925479900004575,53368.79418288 2025-07-01,21:10:41.000,182,10992992,13885,0,1751404240,12975.574913269993,0.925479900004575,53368.75226016 2025-07-01,21:10:42.000,182,10992988,13725,0,1751404241,12975.568176959998,0.925479900004575,53368.75924728001 2025-07-01,21:10:43.000,182,10993017,13885,0,1751404242,12975.521022790002,0.9325290300039342,53368.75924728001 2025-07-01,21:10:44.000,182,10993016,14045,0,1751404243,12975.527759099998,0.925479900004575,53368.75924728001 2025-07-01,21:10:45.000,182,10993008,13885,0,1751404244,12975.494077549993,0.9184307699979399,53368.72431168 2025-07-01,21:10:46.000,182,10993024,13645,0,1751404245,12975.446923379997,0.9959711999981664,53368.766234400005 2025-07-01,21:10:47.000,182,10993004,13765,0,1751404246,12975.453659689992,1.0594133699996746,53368.80117 2025-07-01,21:10:48.000,182,10993041,13845,0,1751404247,12975.433450759992,1.1158064100018237,53368.80815712001 2025-07-01,21:10:49.000,182,10993041,13845,0,1751404248,12975.325669799997,1.1651503200046136,53368.82911848 2025-07-01,21:10:50.000,182,10992994,14045,0,1751404249,12975.312197179992,1.1933468400020502,53368.80117 2025-07-01,21:10:51.000,182,10993004,13885,0,1751404250,12975.291988249992,1.2497398800041992,53368.73828592001 2025-07-01,21:10:52.000,182,10992984,14085,0,1751404251,12975.211152529992,1.3343294400037848,53368.745273040004 2025-07-01,21:10:53.000,182,10992983,14005,0,1751404252,12975.217888840001,1.3484277000025031,53368.68937608001 2025-07-01,21:10:54.000,182,10992972,14045,0,1751404253,12975.224625149996,1.397771609998017,53368.67540184 2025-07-01,21:10:55.000,182,10993053,14005,0,1751404254,12975.190943599991,1.4330172600020887,53368.72431168 2025-07-01,21:10:56.000,182,10993015,13965,0,1751404255,12975.123580499996,1.4612137799995253,53368.73828592001 2025-07-01,21:10:57.000,182,10992979,14005,0,1751404256,12975.0562174,1.4823611700048787,53368.696363200004 2025-07-01,21:10:58.000,182,10993034,13885,0,1751404257,12975.02927215999,1.4612137799995253,53368.66841472001 2025-07-01,21:10:59.000,182,10992999,13965,0,1751404258,12974.941700129995,1.4612137799995253,53368.67540184 2025-07-01,21:11:00.000,182,10993003,13965,0,1751404259,12974.93496382,1.4612137799995253,53368.60553064 2025-07-01,21:11:01.000,182,10993031,14085,0,1751404260,12974.86760071999,1.4400663900014479,53368.6614276 2025-07-01,21:11:02.000,182,10992990,13805,0,1751404261,12974.81371024,1.4189190000033705,53368.61251776 2025-07-01,21:11:03.000,182,10993023,14245,0,1751404262,12974.719401899994,1.341378570003144,53368.61251776 2025-07-01,21:11:04.000,182,10993028,13885,0,1751404263,12974.638566179994,1.3061329199990723,53368.54264656001 2025-07-01,21:11:05.000,182,10993046,14365,0,1751404264,12974.564466769989,1.2638381400029175,53368.577582160004 2025-07-01,21:11:06.000,182,10993028,14085,0,1751404265,12974.503839979989,1.2003959700014093,53368.59155640001 2025-07-01,21:11:07.000,182,10992957,13965,0,1751404266,12974.396059019993,1.1651503200046136,53368.49373672 2025-07-01,21:11:08.000,182,10992992,14125,0,1751404267,12974.342168540003,1.0664624999990338,53368.50771096 2025-07-01,21:11:09.000,182,10993008,13965,0,1751404268,12974.274805439993,1.0382659800015972,53368.5566208 2025-07-01,21:11:10.000,182,10993007,14325,0,1751404269,12974.214178649992,1.024167720002879,53368.52168520001 2025-07-01,21:11:11.000,182,10992997,14005,0,1751404270,12974.160288170002,1.0030203300048015,53368.49373672 2025-07-01,21:11:12.000,182,10992990,14005,0,1751404271,12974.072716139992,0.9677746800007299,53368.42386552001 2025-07-01,21:11:13.000,182,10992990,13885,0,1751404272,12973.998616730001,0.9677746800007299,53368.40290416001 2025-07-01,21:11:14.000,182,10992984,13565,0,1751404273,12973.944726249996,0.9607255500013707,53368.33303296001 2025-07-01,21:11:15.000,182,10992952,13805,0,1751404274,12973.870626839991,0.9536764200020116,53368.24918752 2025-07-01,21:11:16.000,182,10992989,14165,0,1751404275,12973.83694529,0.9325290300039342,53368.263161760005 2025-07-01,21:11:17.000,182,10993021,13925,0,1751404276,12973.722428019995,0.9184307699979399,53368.20027768 2025-07-01,21:11:18.000,182,10993007,14205,0,1751404277,12973.722428019995,0.9325290300039342,53368.18630344001 2025-07-01,21:11:19.000,182,10993004,13845,0,1751404278,12973.64832860999,0.9395781600032933,53368.13739360001 2025-07-01,21:11:20.000,182,10992991,14085,0,1751404279,12973.62811967999,0.925479900004575,53368.20726480001 2025-07-01,21:11:21.000,182,10992977,14005,0,1751404280,12973.601174439995,0.9184307699979399,53368.20726480001 2025-07-01,21:11:22.000,182,10993015,13845,0,1751404281,12973.56749288999,0.9184307699979399,53368.144380720005 2025-07-01,21:11:23.000,182,10993015,14205,0,1751404282,12973.500129789994,0.869086860002426,53368.18630344001 2025-07-01,21:11:24.000,182,10993028,13965,0,1751404283,12973.50686609999,0.8761359900017851,53368.214251920006 2025-07-01,21:11:25.000,182,10992980,14125,0,1751404284,12973.44623930999,0.8479394700043485,53368.16534208001 2025-07-01,21:11:26.000,182,10993014,13845,0,1751404285,12973.40582144999,0.8408903399977135,53368.158354959996 2025-07-01,21:11:27.000,182,10992973,14005,0,1751404286,12973.372139899999,0.8056446900009178,53368.158354959996 2025-07-01,21:11:28.000,182,10992962,14045,0,1751404287,12973.351930969999,0.7915464300021995,53368.16534208001 2025-07-01,21:11:29.000,182,10993017,13725,0,1751404288,12973.304776799989,0.7774481700034812,53368.11643224001 2025-07-01,21:11:30.000,182,10992974,14045,0,1751404289,12973.271095249998,0.7563007799981278,53368.11643224001 2025-07-01,21:11:31.000,182,10993026,13925,0,1751404290,12973.217204769993,0.7210551300013321,53368.07450952 2025-07-01,21:11:32.000,182,10993002,13965,0,1751404291,12973.143105359988,0.7281042600006913,53368.102458 2025-07-01,21:11:33.000,182,10993015,13725,0,1751404292,12973.095951189993,0.7069568700026139,53368.06053528 2025-07-01,21:11:34.000,182,10992998,13885,0,1751404293,12973.035324399993,0.714006000001973,53367.99765120001 2025-07-01,21:11:35.000,182,10993038,14005,0,1751404294,12972.961224990002,0.6928586100038956,53367.976689840005 2025-07-01,21:11:36.000,182,10993007,14045,0,1751404295,12972.967961299997,0.6576129599998239,53367.976689840005 2025-07-01,21:11:37.000,182,10992949,13885,0,1751404296,12972.907334509997,0.6928586100038956,53367.94874136001 2025-07-01,21:11:38.000,182,10993013,13725,0,1751404297,12972.853444029992,0.6858094800045365,53367.83694744 2025-07-01,21:11:39.000,182,10992994,13925,0,1751404298,12972.819762480001,0.6928586100038956,53367.82996032001 2025-07-01,21:11:40.000,182,10993010,13925,0,1751404299,12972.846707719997,0.6858094800045365,53367.80201184001 2025-07-01,21:11:41.000,182,10992971,14085,0,1751404300,12972.792817239992,0.714006000001973,53367.80201184001 2025-07-01,21:11:42.000,182,10993010,13805,0,1751404301,12972.752399379991,0.7422025199994096,53367.808998960005 2025-07-01,21:11:43.000,182,10993022,13885,0,1751404302,12972.745663069996,0.7422025199994096,53367.73912776 2025-07-01,21:11:44.000,182,10992998,13645,0,1751404303,12972.732190449991,0.7422025199994096,53367.75310200001 2025-07-01,21:11:45.000,182,10993032,13885,0,1751404304,12972.67829997,0.7633499100047629,53367.760089120005 2025-07-01,21:11:46.000,182,10992993,14245,0,1751404305,12972.685036279996,0.7844973000028403,53367.70419216001 2025-07-01,21:11:47.000,182,10992983,13765,0,1751404306,12972.67829997,0.8056446900009178,53367.72515352 2025-07-01,21:11:48.000,182,10992984,13965,0,1751404307,12972.671563659991,0.819742949999636,53367.690217920004 2025-07-01,21:11:49.000,182,10992984,14005,0,1751404308,12972.59746425,0.8549886000037077,53367.60637248 2025-07-01,21:11:50.000,182,10993005,14245,0,1751404309,12972.61767318,0.869086860002426,53367.62034672 2025-07-01,21:11:51.000,182,10993038,13725,0,1751404310,12972.57725532,0.8761359900017851,53367.62733384 2025-07-01,21:11:52.000,182,10993024,13885,0,1751404311,12972.55704639,0.8902342500005034,53367.578424 2025-07-01,21:11:53.000,182,10992967,13885,0,1751404312,12972.55704639,0.9043325099992217,53367.61335960001 2025-07-01,21:11:54.000,182,10993015,13885,0,1751404313,12972.563782699995,0.8972833799998625,53367.60637248 2025-07-01,21:11:55.000,182,10993011,13925,0,1751404314,12972.55704639,0.9043325099992217,53367.59938536 2025-07-01,21:11:56.000,182,10993009,13965,0,1751404315,12972.51662853,0.8831851200011442,53367.57143688 2025-07-01,21:11:57.000,182,10993008,13725,0,1751404316,12972.53010114999,0.8761359900017851,53367.592398240005 2025-07-01,21:11:58.000,182,10992986,13805,0,1751404317,12972.462738049995,0.8620377300030668,53367.51553992001 2025-07-01,21:11:59.000,182,10992988,13725,0,1751404318,12972.44926542999,0.819742949999636,53367.52951416 2025-07-01,21:12:00.000,182,10992988,13925,0,1751404319,12972.45600174,0.7633499100047629,53367.50156568 2025-07-01,21:12:01.000,182,10992988,14005,0,1751404320,12972.41558388,0.7422025199994096,53367.4386816 2025-07-01,21:12:02.000,182,10992993,14245,0,1751404321,12972.41558388,0.7069568700026139,53367.43169448 2025-07-01,21:12:03.000,182,10993022,13925,0,1751404322,12972.41558388,0.6787603499979014,53367.41772024001 2025-07-01,21:12:04.000,182,10992974,13885,0,1751404323,12972.422320189995,0.6364655700017465,53367.473617200005 2025-07-01,21:12:05.000,182,10992982,14085,0,1751404324,12972.361693399995,0.6294164400023874,53367.39675888001 2025-07-01,21:12:06.000,182,10993051,14125,0,1751404325,12972.38863863999,0.6435147000011057,53367.38278464 2025-07-01,21:12:07.000,182,10993012,13845,0,1751404326,12972.38863863999,0.6223673100030283,53367.41772024001 2025-07-01,21:12:08.000,182,10992978,13965,0,1751404327,12972.38863863999,0.6153181800036691,53367.36881040001 2025-07-01,21:12:09.000,182,10992991,13725,0,1751404328,12972.42905649999,0.6223673100030283,53367.354836160004 2025-07-01,21:12:10.000,182,10993013,13885,0,1751404329,12972.36842970999,0.6364655700017465,53367.319900559996 2025-07-01,21:12:11.000,182,10992977,13925,0,1751404330,12972.361693399995,0.6435147000011057,53367.27797784001 2025-07-01,21:12:12.000,182,10992996,13885,0,1751404331,12972.39537495,0.6576129599998239,53367.27099072 2025-07-01,21:12:13.000,182,10992995,14165,0,1751404332,12972.37516602,0.6858094800045365,53367.257016480005 2025-07-01,21:12:14.000,182,10993018,13965,0,1751404333,12972.46947435999,0.6928586100038956,53367.29893920001 2025-07-01,21:12:15.000,182,10992983,13925,0,1751404334,12972.45600174,0.6999077400032547,53367.27099072 2025-07-01,21:12:16.000,182,10992998,13805,0,1751404335,12972.51662853,0.714006000001973,53367.27797784001 2025-07-01,21:12:17.000,182,10992987,13885,0,1751404336,12972.55031007999,0.7281042600006913,53367.27099072 2025-07-01,21:12:18.000,182,10993003,14045,0,1751404337,12972.59072793999,0.6999077400032547,53367.21509376 2025-07-01,21:12:19.000,182,10992975,14085,0,1751404338,12972.59072793999,0.7210551300013321,53367.23605512 2025-07-01,21:12:20.000,182,10992976,13885,0,1751404339,12972.624409489996,0.7703990400041221,53367.21509376 2025-07-01,21:12:21.000,182,10993000,13965,0,1751404340,12972.67829997,0.7563007799981278,53367.089325600005 2025-07-01,21:12:22.000,182,10993003,14125,0,1751404341,12972.685036279996,0.7633499100047629,53367.09631272 2025-07-01,21:12:23.000,182,10992931,13925,0,1751404342,12972.725454139996,0.7563007799981278,53367.06137712001 2025-07-01,21:12:24.000,182,10992980,13805,0,1751404343,12972.765871999996,0.7210551300013321,53367.089325600005 2025-07-01,21:12:25.000,182,10993041,13965,0,1751404344,12972.819762480001,0.6999077400032547,53367.1242612 2025-07-01,21:12:26.000,182,10993024,13925,0,1751404345,12972.866916649997,0.714006000001973,53367.16618392 2025-07-01,21:12:27.000,182,10993006,13765,0,1751404346,12972.941016060002,0.714006000001973,53367.208106640006 2025-07-01,21:12:28.000,182,10993008,13645,0,1751404347,12972.941016060002,0.6787603499979014,53367.208106640006 2025-07-01,21:12:29.000,182,10992971,14005,0,1751404348,12973.001642850002,0.6858094800045365,53367.208106640006 2025-07-01,21:12:30.000,182,10992993,14045,0,1751404349,12973.082478570002,0.6928586100038956,53367.18015816001 2025-07-01,21:12:31.000,182,10992974,13845,0,1751404350,12973.109423809998,0.6576129599998239,53367.22208088 2025-07-01,21:12:32.000,182,10992959,14245,0,1751404351,12973.176786909993,0.6858094800045365,53367.16618392 2025-07-01,21:12:33.000,182,10992976,13685,0,1751404352,12973.230677389998,0.6787603499979014,53367.1941324 2025-07-01,21:12:34.000,182,10992998,14005,0,1751404353,12973.271095249998,0.6858094800045365,53367.1941324 2025-07-01,21:12:35.000,182,10992952,14005,0,1751404354,12973.311513109998,0.6858094800045365,53367.23605512 2025-07-01,21:12:36.000,182,10993041,14005,0,1751404355,12973.378876209994,0.6717112199985422,53367.24304224 2025-07-01,21:12:37.000,182,10993009,13845,0,1751404356,12973.412557759999,0.6646620899991831,53367.24304224 2025-07-01,21:12:38.000,182,10992975,14205,0,1751404357,12973.459711929994,0.6717112199985422,53367.305926320005 2025-07-01,21:12:39.000,182,10993027,13965,0,1751404358,12973.520338719994,0.7069568700026139,53367.31291344 2025-07-01,21:12:40.000,182,10992969,13925,0,1751404359,12973.55402027,0.6717112199985422,53367.29195208 2025-07-01,21:12:41.000,182,10992978,13845,0,1751404360,12973.601174439995,0.6717112199985422,53367.319900559996 2025-07-01,21:12:42.000,182,10992997,13965,0,1751404361,12973.62811967999,0.6646620899991831,53367.29893920001 2025-07-01,21:12:43.000,182,10992988,13845,0,1751404362,12973.661801229995,0.6787603499979014,53367.29195208 2025-07-01,21:12:44.000,182,10993039,13925,0,1751404363,12973.62811967999,0.6223673100030283,53367.23605512 2025-07-01,21:12:45.000,182,10993036,13925,0,1751404364,12973.66853753999,0.6364655700017465,53367.29195208 2025-07-01,21:12:46.000,182,10993013,13885,0,1751404365,12973.641592299995,0.6928586100038956,53367.25002936001 2025-07-01,21:12:47.000,182,10992994,13965,0,1751404366,12973.61464706,0.6717112199985422,53367.28496496 2025-07-01,21:12:48.000,182,10992937,14085,0,1751404367,12973.682010159995,0.7210551300013321,53367.29195208 2025-07-01,21:12:49.000,182,10992993,13725,0,1751404368,12973.64832860999,0.7069568700026139,53367.29195208 2025-07-01,21:12:50.000,182,10992987,13965,0,1751404369,12973.63485599,0.7422025199994096,53367.257016480005 2025-07-01,21:12:51.000,182,10993020,13925,0,1751404370,12973.62811967999,0.714006000001973,53367.2640036 2025-07-01,21:12:52.000,182,10992961,13925,0,1751404371,12973.641592299995,0.6858094800045365,53367.41772024001 2025-07-01,21:12:53.000,182,10992990,13885,0,1751404372,12973.661801229995,0.6576129599998239,53367.39675888001 2025-07-01,21:12:54.000,182,10993018,13885,0,1751404373,12973.64832860999,0.6364655700017465,53367.354836160004 2025-07-01,21:12:55.000,182,10992965,13765,0,1751404374,12973.601174439995,0.6294164400023874,53367.38278464 2025-07-01,21:12:56.000,182,10992961,13965,0,1751404375,12973.621383369995,0.6999077400032547,53367.32688768001 2025-07-01,21:12:57.000,182,10993009,13725,0,1751404376,12973.621383369995,0.6294164400023874,53367.41772024001 2025-07-01,21:12:58.000,182,10992999,14005,0,1751404377,12973.62811967999,0.60826905000431,53367.39675888001 2025-07-01,21:12:59.000,182,10992986,13885,0,1751404378,12973.62811967999,0.55892514000152,53367.38278464 2025-07-01,21:13:00.000,182,10993033,13805,0,1751404379,12973.61464706,0.5448268800028018,53367.43169448 2025-07-01,21:13:01.000,182,10992999,14045,0,1751404380,12973.641592299995,0.502532099999371,53367.43169448 2025-07-01,21:13:02.000,182,10992996,13725,0,1751404381,12973.621383369995,0.5166303599980893,53367.375797520006 2025-07-01,21:13:03.000,182,10992994,14005,0,1751404382,12973.63485599,0.46023732000321615,53367.34784904001 2025-07-01,21:13:04.000,182,10993003,13925,0,1751404383,12973.682010159995,0.4038442800010671,53367.38977176 2025-07-01,21:13:05.000,182,10992972,13845,0,1751404384,12973.63485599,0.36154950000491226,53367.36182328 2025-07-01,21:13:06.000,182,10992981,13965,0,1751404385,12973.69548278,0.36154950000491226,53367.41073312 2025-07-01,21:13:07.000,182,10992979,13925,0,1751404386,12973.722428019995,0.241714290001255,53367.403746 2025-07-01,21:13:08.000,182,10993018,14205,0,1751404387,12973.73590064,0.22056690000317758,53367.38278464 2025-07-01,21:13:09.000,182,10992947,14085,0,1751404388,12973.742636949995,0.22056690000317758,53367.39675888001 2025-07-01,21:13:10.000,182,10992982,14325,0,1751404389,12973.762845879995,0.19237037999846507,53367.403746 2025-07-01,21:13:11.000,182,10992957,13965,0,1751404390,12973.762845879995,0.10778081999887945,53367.34086192 2025-07-01,21:13:12.000,182,10992972,13885,0,1751404391,12973.783054809996,0.08663343000080204,53367.31291344 2025-07-01,21:13:13.000,182,10993041,14085,0,1751404392,12973.78979111999,0.07253517000208376,53367.34784904001 2025-07-01,21:13:14.000,182,10992960,14125,0,1751404393,12973.762845879995,0.044338650004647207,53367.31291344 2025-07-01,21:13:15.000,182,10993000,13965,0,1751404394,12973.78979111999,0.030240389998652972,53367.22208088 2025-07-01,21:13:16.000,182,10992985,14285,0,1751404395,12973.863890529996,0.030240389998652972,53367.2640036 2025-07-01,21:13:17.000,182,10992991,14045,0,1751404396,12973.863890529996,-0.026152649996220134,53367.22906800001 2025-07-01,21:13:18.000,182,10992981,14165,0,1751404397,12973.83694529,-0.012054389997501858,53367.24304224 2025-07-01,21:13:19.000,182,10992995,14005,0,1751404398,12973.87736315,0.0795843000014429,53367.24304224 2025-07-01,21:13:20.000,182,10992977,14045,0,1751404399,12973.904308389996,0.03728951999801211,53367.29195208 2025-07-01,21:13:21.000,182,10992979,13925,0,1751404400,12973.911044699991,-0.012054389997501858,53367.22906800001 2025-07-01,21:13:22.000,182,10992923,14205,0,1751404401,12973.890835769991,0.03728951999801211,53367.15919680001 2025-07-01,21:13:23.000,182,10992998,13885,0,1751404402,12973.890835769991,0.030240389998652972,53367.11727408 2025-07-01,21:13:24.000,182,10993000,13885,0,1751404403,12973.884099459996,0.03728951999801211,53367.17317104 2025-07-01,21:13:25.000,182,10992981,13885,0,1751404404,12973.924517319996,0.023191259999293834,53367.18015816001 2025-07-01,21:13:26.000,182,10993007,14085,0,1751404405,12973.91778101,0.044338650004647207,53367.23605512 2025-07-01,21:13:27.000,182,10992969,14045,0,1751404406,12973.89757208,0.030240389998652972,53367.27797784001 2025-07-01,21:13:28.000,182,10992992,14245,0,1751404407,12973.91778101,-0.012054389997501858,53367.27099072 2025-07-01,21:13:29.000,182,10993031,13845,0,1751404408,12973.951462559991,0.023191259999293834,53367.2640036 2025-07-01,21:13:30.000,182,10992971,13885,0,1751404409,12973.937989940001,0.023191259999293834,53367.34086192 2025-07-01,21:13:31.000,182,10992981,13965,0,1751404410,12973.944726249996,-0.026152649996220134,53367.29893920001 2025-07-01,21:13:32.000,182,10992966,14125,0,1751404411,12973.924517319996,-0.026152649996220134,53367.29893920001 2025-07-01,21:13:33.000,182,10993006,13925,0,1751404412,12973.944726249996,-0.04730004000157351,53367.319900559996 2025-07-01,21:13:34.000,182,10992997,13805,0,1751404413,12973.944726249996,-0.04730004000157351,53367.32688768001 2025-07-01,21:13:35.000,182,10992998,13965,0,1751404414,12973.89757208,-0.0825456899983692,53367.319900559996 2025-07-01,21:13:36.000,182,10993012,14245,0,1751404415,12973.951462559991,-0.08959481999772834,53367.34784904001 2025-07-01,21:13:37.000,182,10992988,14125,0,1751404416,12973.971671489991,-0.12484047000179999,53367.38278464 2025-07-01,21:13:38.000,182,10992993,14245,0,1751404417,12973.964935179996,-0.13893873000051826,53367.375797520006 2025-07-01,21:13:39.000,182,10992988,14085,0,1751404418,12973.978407800001,-0.13893873000051826,53367.43169448 2025-07-01,21:13:40.000,182,10993007,13965,0,1751404419,12973.991880419992,-0.1459878599998774,53367.375797520006 2025-07-01,21:13:41.000,182,10992961,14245,0,1751404420,12974.025561969996,-0.16713524999795482,53367.38278464 2025-07-01,21:13:42.000,182,10992972,13965,0,1751404421,12974.032298279992,-0.18828263999603223,53367.375797520006 2025-07-01,21:13:43.000,182,10992995,13925,0,1751404422,12974.065979829997,-0.18828263999603223,53367.41073312 2025-07-01,21:13:44.000,182,10993034,14125,0,1751404423,12974.133342929992,-0.25172480999754043,53367.424707360005 2025-07-01,21:13:45.000,182,10992984,14165,0,1751404424,12974.193969719992,-0.25877393999689957,53367.44566872001 2025-07-01,21:13:46.000,182,10993055,13925,0,1751404425,12974.173760789992,-0.2658230699962587,53367.424707360005 2025-07-01,21:13:47.000,182,10992984,13885,0,1751404426,12974.173760789992,-0.30106872000033036,53367.38278464 2025-07-01,21:13:48.000,182,10992983,14245,0,1751404427,12974.227651269997,-0.27992133000225294,53367.44566872001 2025-07-01,21:13:49.000,182,10992985,14045,0,1751404428,12974.241123890002,-0.25877393999689957,53367.375797520006 2025-07-01,21:13:50.000,182,10992981,14125,0,1751404429,12974.295014369993,-0.25172480999754043,53367.43169448 2025-07-01,21:13:51.000,182,10992983,13845,0,1751404430,12974.328695919998,-0.25877393999689957,53367.45964296 2025-07-01,21:13:52.000,182,10992967,13725,0,1751404431,12974.348904849998,-0.27287219999561785,53367.473617200005 2025-07-01,21:13:53.000,182,10992994,14005,0,1751404432,12974.362377469988,-0.25172480999754043,53367.44566872001 2025-07-01,21:13:54.000,182,10992991,14005,0,1751404433,12974.416267949993,-0.2446756799981813,53367.45265584 2025-07-01,21:13:55.000,182,10992971,14045,0,1751404434,12974.429740569998,-0.2446756799981813,53367.424707360005 2025-07-01,21:13:56.000,182,10993013,14245,0,1751404435,12974.517312599994,-0.2094300300013856,53367.48060432 2025-07-01,21:13:57.000,182,10992984,14045,0,1751404436,12974.557730459994,-0.18828263999603223,53367.473617200005 2025-07-01,21:13:58.000,182,10992968,13925,0,1751404437,12974.584675699989,-0.1812335099966731,53367.49457856001 2025-07-01,21:13:59.000,182,10992969,14245,0,1751404438,12974.611620939999,-0.16713524999795482,53367.45265584 2025-07-01,21:14:00.000,182,10992963,14125,0,1751404439,12974.68572034999,-0.1459878599998774,53367.50156568 2025-07-01,21:14:01.000,182,10993007,14205,0,1751404440,12974.71266559,-0.12484047000179999,53367.543488400006 2025-07-01,21:14:02.000,182,10993001,14285,0,1751404441,12974.78676499999,-0.11074220999580575,53367.51553992001 2025-07-01,21:14:03.000,182,10992999,14085,0,1751404442,12974.84739178999,-0.11074220999580575,53367.56444976001 2025-07-01,21:14:04.000,182,10992980,13965,0,1751404443,12974.92822750999,-0.12484047000179999,53367.66226944001 2025-07-01,21:14:05.000,182,10992996,13925,0,1751404444,12974.961909059995,-0.11779133999516489,53367.690217920004 2025-07-01,21:14:06.000,182,10992960,14005,0,1751404445,12974.982117989995,-0.0825456899983692,53367.61335960001 2025-07-01,21:14:07.000,182,10992978,14085,0,1751404446,12974.98885429999,-0.08959481999772834,53367.67624368 2025-07-01,21:14:08.000,182,10993009,14405,0,1751404447,12975.042744779996,-0.06844742999965092,53367.711179280006 2025-07-01,21:14:09.000,182,10992991,14485,0,1751404448,12975.09663526,-0.054349170000932645,53367.74611488 2025-07-01,21:14:10.000,182,10993010,13725,0,1751404449,12975.150525739991,-0.03320177999557927,53367.74611488 2025-07-01,21:14:11.000,182,10993019,13845,0,1751404450,12975.204416219996,-0.04730004000157351,53367.808998960005 2025-07-01,21:14:12.000,182,10993012,13765,0,1751404451,12975.204416219996,-0.026152649996220134,53367.87188304001 2025-07-01,21:14:13.000,182,10993052,14085,0,1751404452,12975.278515630001,-0.012054389997501858,53367.857908800004 2025-07-01,21:14:14.000,182,10993035,14125,0,1751404453,12975.271779319992,-0.026152649996220134,53367.81598608 2025-07-01,21:14:15.000,182,10992952,14045,0,1751404454,12975.285251939997,-0.005005259998142719,53367.7880376 2025-07-01,21:14:16.000,182,10992953,14045,0,1751404455,12975.278515630001,0.023191259999293834,53367.82996032001 2025-07-01,21:14:17.000,182,10992943,14045,0,1751404456,12975.312197179992,-0.019103519996860996,53367.81598608 2025-07-01,21:14:18.000,182,10992975,13885,0,1751404457,12975.305460869997,-0.03320177999557927,53367.79502472 2025-07-01,21:14:19.000,182,10992988,14205,0,1751404458,12975.345878729997,-0.019103519996860996,53367.79502472 2025-07-01,21:14:20.000,182,10993056,14125,0,1751404459,12975.345878729997,-0.04025091000221437,53367.79502472 2025-07-01,21:14:21.000,182,10992972,14045,0,1751404460,12975.379560280002,-0.0825456899983692,53367.84393456 2025-07-01,21:14:22.000,182,10993012,14045,0,1751404461,12975.393032899992,-0.06139830000029178,53367.822973199996 2025-07-01,21:14:23.000,182,10993005,13925,0,1751404462,12975.440187070002,-0.0825456899983692,53367.82996032001 2025-07-01,21:14:24.000,182,10992940,14005,0,1751404463,12975.487341239997,-0.12484047000179999,53367.85092168001 2025-07-01,21:14:25.000,182,10992913,14125,0,1751404464,12975.500813860002,-0.11779133999516489,53367.878870160006 2025-07-01,21:14:26.000,182,10992955,14245,0,1751404465,12975.500813860002,-0.15303698999923654,53367.87188304001 2025-07-01,21:14:27.000,182,10992982,14245,0,1751404466,12975.574913269993,-0.18828263999603223,53367.94175424 2025-07-01,21:14:28.000,182,10992990,14085,0,1751404467,12975.568176959998,-0.18828263999603223,53367.927780000005 2025-07-01,21:14:29.000,182,10993016,14085,0,1751404468,12975.574913269993,-0.2094300300013856,53367.96970272001 2025-07-01,21:14:30.000,182,10993007,13925,0,1751404469,12975.649012679998,-0.23057741999946302,53367.990664079996 2025-07-01,21:14:31.000,182,10993030,14045,0,1751404470,12975.628803749998,-0.25877393999689957,53368.01162544 2025-07-01,21:14:32.000,182,10992942,13965,0,1751404471,12975.615331129993,-0.27287219999561785,53368.046561040006 2025-07-01,21:14:33.000,182,10993001,14165,0,1751404472,12975.608594819998,-0.2869704600016121,53368.06752240001 2025-07-01,21:14:34.000,182,10992984,14245,0,1751404473,12975.601858509988,-0.2869704600016121,53368.0325868 2025-07-01,21:14:35.000,182,10993030,14325,0,1751404474,12975.601858509988,-0.2869704600016121,53368.03957392001 2025-07-01,21:14:36.000,182,10993017,14045,0,1751404475,12975.581649579988,-0.3433634999964852,53368.046561040006 2025-07-01,21:14:37.000,182,10993019,13965,0,1751404476,12975.581649579988,-0.3292652399977669,53368.06053528 2025-07-01,21:14:38.000,182,10993031,14245,0,1751404477,12975.608594819998,-0.31516697999904864,53368.102458 2025-07-01,21:14:39.000,182,10993025,13925,0,1751404478,12975.615331129993,-0.3433634999964852,53368.102458 2025-07-01,21:14:40.000,182,10993009,13885,0,1751404479,12975.615331129993,-0.35746175999520347,53368.16534208001 2025-07-01,21:14:41.000,182,10992971,14085,0,1751404480,12975.581649579988,-0.35746175999520347,53368.1723292 2025-07-01,21:14:42.000,182,10993013,14045,0,1751404481,12975.581649579988,-0.3504126299958443,53368.13739360001 2025-07-01,21:14:43.000,182,10993012,13925,0,1751404482,12975.595122199993,-0.3927074099992751,53368.18630344001 2025-07-01,21:14:44.000,182,10992997,14125,0,1751404483,12975.561440650003,-0.35746175999520347,53368.10944512 2025-07-01,21:14:45.000,182,10993012,14245,0,1751404484,12975.581649579988,-0.36451089000183856,53368.22822616 2025-07-01,21:14:46.000,182,10993061,14165,0,1751404485,12975.554704339993,-0.37860915000055684,53368.16534208001 2025-07-01,21:14:47.000,182,10993048,14085,0,1751404486,12975.514286479993,-0.3927074099992751,53368.16534208001 2025-07-01,21:14:48.000,182,10992975,13965,0,1751404487,12975.507550169998,-0.385658279999916,53368.12341936 2025-07-01,21:14:49.000,182,10992977,13925,0,1751404488,12975.487341239997,-0.385658279999916,53368.158354959996 2025-07-01,21:14:50.000,182,10992993,14085,0,1751404489,12975.446923379997,-0.3715600200011977,53368.12341936 2025-07-01,21:14:51.000,182,10992973,14245,0,1751404490,12975.426714449997,-0.37860915000055684,53368.10944512 2025-07-01,21:14:52.000,182,10992977,14285,0,1751404491,12975.426714449997,-0.37860915000055684,53368.13040648 2025-07-01,21:14:53.000,182,10993045,14005,0,1751404492,12975.406505519997,-0.35746175999520347,53368.12341936 2025-07-01,21:14:54.000,182,10993013,14045,0,1751404493,12975.372823969992,-0.3715600200011977,53368.13040648 2025-07-01,21:14:55.000,182,10992969,14045,0,1751404494,12975.345878729997,-0.3292652399977669,53368.11643224001 2025-07-01,21:14:56.000,182,10992973,14165,0,1751404495,12975.372823969992,-0.3292652399977669,53368.13040648 2025-07-01,21:14:57.000,182,10993014,13805,0,1751404496,12975.312197179992,-0.2940195900009712,53368.158354959996 2025-07-01,21:14:58.000,182,10992970,14205,0,1751404497,12975.298724560002,-0.27992133000225294,53368.10944512 2025-07-01,21:14:59.000,182,10993029,13765,0,1751404498,12975.291988249992,-0.2940195900009712,53368.158354959996 2025-07-01,21:15:00.000,182,10992986,13965,0,1751404499,12975.271779319992,-0.2658230699962587,53368.13040648 2025-07-01,21:15:01.000,182,10992968,14125,0,1751404500,12975.265043009997,-0.25877393999689957,53368.13739360001 2025-07-01,21:15:02.000,182,10993006,13805,0,1751404501,12975.184207289996,-0.2446756799981813,53368.11643224001 2025-07-01,21:15:03.000,182,10992999,13885,0,1751404502,12975.197679910001,-0.2446756799981813,53368.15136784 2025-07-01,21:15:04.000,182,10992975,14285,0,1751404503,12975.184207289996,-0.2446756799981813,53368.15136784 2025-07-01,21:15:05.000,182,10992972,14245,0,1751404504,12975.103371569996,-0.19533176999539137,53368.07450952 2025-07-01,21:15:06.000,182,10993022,14045,0,1751404505,12975.0562174,-0.20238090000202646,53368.03957392001 2025-07-01,21:15:07.000,182,10992954,13925,0,1751404506,12975.01579954,-0.2094300300013856,53368.06752240001 2025-07-01,21:15:08.000,182,10992968,13885,0,1751404507,12974.982117989995,-0.19533176999539137,53368.00463832 2025-07-01,21:15:09.000,182,10992979,14045,0,1751404508,12974.94843643999,-0.23057741999946302,53368.03957392001 2025-07-01,21:15:10.000,182,10992999,14285,0,1751404509,12974.94843643999,-0.2094300300013856,53368.046561040006 2025-07-01,21:15:11.000,182,10992950,13805,0,1751404510,12974.97538168,-0.23057741999946302,53368.05354816 2025-07-01,21:15:12.000,182,10992955,13845,0,1751404511,12974.89454596,-0.23762654999882216,53368.00463832 2025-07-01,21:15:13.000,182,10993037,13965,0,1751404512,12974.90801857999,-0.25877393999689957,53367.976689840005 2025-07-01,21:15:14.000,182,10992996,13965,0,1751404513,12974.8541281,-0.27992133000225294,53368.01162544 2025-07-01,21:15:15.000,182,10993002,13925,0,1751404514,12974.83391917,-0.2940195900009712,53368.01861256001 2025-07-01,21:15:16.000,182,10993010,13885,0,1751404515,12974.79350131,-0.3081178499996895,53367.94874136001 2025-07-01,21:15:17.000,182,10993001,13725,0,1751404516,12974.76655606999,-0.3081178499996895,53367.976689840005 2025-07-01,21:15:18.000,182,10993009,13885,0,1751404517,12974.70592927999,-0.35746175999520347,53367.91380576 2025-07-01,21:15:19.000,182,10992981,13845,0,1751404518,12974.652038799999,-0.37860915000055684,53367.94175424 2025-07-01,21:15:20.000,182,10992930,14005,0,1751404519,12974.611620939999,-0.41385479999735253,53367.8928444 2025-07-01,21:15:21.000,182,10993014,13845,0,1751404520,12974.584675699989,-0.44205132000206504,53367.88585728 2025-07-01,21:15:22.000,182,10993009,13965,0,1751404521,12974.584675699989,-0.43500218999542994,53367.86489592 2025-07-01,21:15:23.000,182,10992991,14205,0,1751404522,12974.550994149999,-0.4491004500014242,53367.83694744 2025-07-01,21:15:24.000,182,10992988,13845,0,1751404523,12974.517312599994,-0.4561495800007833,53367.7880376 2025-07-01,21:15:25.000,182,10993021,14085,0,1751404524,12974.503839979989,-0.4561495800007833,53367.822973199996 2025-07-01,21:15:26.000,182,10993007,14045,0,1751404525,12974.476894739993,-0.46319871000014246,53367.79502472 2025-07-01,21:15:27.000,182,10993001,13845,0,1751404526,12974.423004259988,-0.4491004500014242,53367.76707624 2025-07-01,21:15:28.000,182,10993001,13965,0,1751404527,12974.449949499998,-0.4561495800007833,53367.690217920004 2025-07-01,21:15:29.000,182,10993019,14045,0,1751404528,12974.436476879993,-0.491395229997579,53367.70419216001 2025-07-01,21:15:30.000,182,10992995,14325,0,1751404529,12974.436476879993,-0.49844435999693815,53367.63432096001 2025-07-01,21:15:31.000,182,10993005,14085,0,1751404530,12974.416267949993,-0.491395229997579,53367.66925656 2025-07-01,21:15:32.000,182,10992977,13885,0,1751404531,12974.396059019993,-0.5407391400003689,53367.62733384 2025-07-01,21:15:33.000,182,10992991,13925,0,1751404532,12974.449949499998,-0.5195917500022915,53367.66226944001 2025-07-01,21:15:34.000,182,10992999,13885,0,1751404533,12974.429740569998,-0.5477882699997281,53367.62733384 2025-07-01,21:15:35.000,182,10993012,13925,0,1751404534,12974.409531639998,-0.5407391400003689,53367.59938536 2025-07-01,21:15:36.000,182,10993000,13925,0,1751404535,12974.416267949993,-0.5407391400003689,53367.60637248 2025-07-01,21:15:37.000,182,10993012,14245,0,1751404536,12974.416267949993,-0.6112304400012363,53367.61335960001 2025-07-01,21:15:38.000,182,10993000,13965,0,1751404537,12974.389322709998,-0.6605743499967502,53367.62733384 2025-07-01,21:15:39.000,182,10993009,13925,0,1751404538,12974.396059019993,-0.6746726099954685,53367.57143688 2025-07-01,21:15:40.000,182,10992975,13925,0,1751404539,12974.402795329988,-0.6817217400021036,53367.60637248 2025-07-01,21:15:41.000,182,10993014,14045,0,1751404540,12974.423004259988,-0.6817217400021036,53367.592398240005 2025-07-01,21:15:42.000,182,10992974,14125,0,1751404541,12974.402795329988,-0.6958200000008219,53367.57143688 2025-07-01,21:15:43.000,182,10992963,14165,0,1751404542,12974.396059019993,-0.6958200000008219,53367.59938536 2025-07-01,21:15:44.000,182,10992979,14245,0,1751404543,12974.409531639998,-0.7451639099963359,53367.59938536 2025-07-01,21:15:45.000,182,10993007,14325,0,1751404544,12974.423004259988,-0.7310656499976176,53367.55746264 2025-07-01,21:15:46.000,182,10992976,14005,0,1751404545,12974.409531639998,-0.7663113000016892,53367.57143688 2025-07-01,21:15:47.000,182,10992975,13885,0,1751404546,12974.449949499998,-0.7381147799969767,53367.56444976001 2025-07-01,21:15:48.000,182,10992985,13805,0,1751404547,12974.456685809993,-0.6746726099954685,53367.5085528 2025-07-01,21:15:49.000,182,10992971,13925,0,1751404548,12974.490367359998,-0.7451639099963359,53367.57143688 2025-07-01,21:15:50.000,182,10992979,14005,0,1751404549,12974.530785219999,-0.7310656499976176,53367.543488400006 2025-07-01,21:15:51.000,182,10993005,13725,0,1751404550,12974.530785219999,-0.646476089998032,53367.55047552 2025-07-01,21:15:52.000,182,10992995,13925,0,1751404551,12974.510576289998,-0.646476089998032,53367.55746264 2025-07-01,21:15:53.000,182,10992973,14085,0,1751404552,12974.564466769989,-0.597132179995242,53367.56444976001 2025-07-01,21:15:54.000,182,10992973,13805,0,1751404553,12974.571203079999,-0.6041813100018771,53367.578424 2025-07-01,21:15:55.000,182,10992997,14125,0,1751404554,12974.584675699989,-0.597132179995242,53367.60637248 2025-07-01,21:15:56.000,182,10993012,13965,0,1751404555,12974.60488462999,-0.5125426199956564,53367.66925656 2025-07-01,21:15:57.000,182,10992995,13765,0,1751404556,12974.66551141999,-0.48434609999821987,53367.55746264 2025-07-01,21:15:58.000,182,10992982,14125,0,1751404557,12974.66551141999,-0.39975653999863425,53367.56444976001 2025-07-01,21:15:59.000,182,10993011,14165,0,1751404558,12974.70592927999,-0.37860915000055684,53367.60637248 2025-07-01,21:16:00.000,182,10992998,13965,0,1751404559,12974.71266559,-0.33631436999712605,53367.578424 2025-07-01,21:16:01.000,182,10992992,13885,0,1751404560,12974.739610829994,-0.3081178499996895,53367.55746264 2025-07-01,21:16:02.000,182,10993005,13925,0,1751404561,12974.719401899994,-0.2446756799981813,53367.55746264 2025-07-01,21:16:03.000,182,10992983,13725,0,1751404562,12974.72613820999,-0.17418437999731395,53367.52951416 2025-07-01,21:16:04.000,182,10993004,13765,0,1751404563,12974.73287452,-0.21647916000074474,53367.543488400006 2025-07-01,21:16:05.000,182,10993004,14005,0,1751404564,12974.780028689995,-0.16713524999795482,53367.60637248 2025-07-01,21:16:06.000,182,10992982,14165,0,1751404565,12974.81371024,-0.13893873000051826,53367.48060432 2025-07-01,21:16:07.000,182,10992998,13965,0,1751404566,12974.76655606999,-0.09664394999708747,53367.55746264 2025-07-01,21:16:08.000,182,10993046,13885,0,1751404567,12974.83391917,-0.06139830000029178,53367.543488400006 2025-07-01,21:16:09.000,182,10992992,14325,0,1751404568,12974.840655479995,-0.026152649996220134,53367.50156568 2025-07-01,21:16:10.000,182,10992983,14285,0,1751404569,12974.8541281,-0.019103519996860996,53367.51553992001 2025-07-01,21:16:11.000,182,10992970,13885,0,1751404570,12974.860864409995,-0.03320177999557927,53367.48060432 2025-07-01,21:16:12.000,182,10993004,13765,0,1751404571,12974.901282269995,-0.04730004000157351,53367.473617200005 2025-07-01,21:16:13.000,182,10993012,13685,0,1751404572,12974.901282269995,-0.07549655999901006,53367.56444976001 2025-07-01,21:16:14.000,182,10992988,14085,0,1751404573,12974.95517275,-0.04025091000221437,53367.43169448 2025-07-01,21:16:15.000,182,10993016,13925,0,1751404574,12975.002326919996,-0.04730004000157351,53367.50156568 2025-07-01,21:16:16.000,182,10992994,14045,0,1751404575,12975.0562174,-0.07549655999901006,53367.48060432 2025-07-01,21:16:17.000,182,10992987,13805,0,1751404576,12975.02927215999,-0.0825456899983692,53367.543488400006 2025-07-01,21:16:18.000,182,10993051,14045,0,1751404577,12975.09663526,-0.06844742999965092,53367.543488400006 2025-07-01,21:16:19.000,182,10993003,14005,0,1751404578,12975.07642633,-0.13188960000115912,53367.543488400006 2025-07-01,21:16:20.000,182,10992991,14045,0,1751404579,12975.110107879991,-0.1812335099966731,53367.57143688 2025-07-01,21:16:21.000,182,10992986,13565,0,1751404580,12975.163998359996,-0.18828263999603223,53367.578424 2025-07-01,21:16:22.000,182,10993010,13925,0,1751404581,12975.157262050001,-0.22352829000010388,53367.62733384 2025-07-01,21:16:23.000,182,10992995,14045,0,1751404582,12975.150525739991,-0.21647916000074474,53367.655282319996 2025-07-01,21:16:24.000,182,10992950,14005,0,1751404583,12975.143789429996,-0.2094300300013856,53367.62733384 2025-07-01,21:16:25.000,182,10992995,13925,0,1751404584,12975.163998359996,-0.27287219999561785,53367.655282319996 2025-07-01,21:16:26.000,182,10993039,14165,0,1751404585,12975.0562174,-0.2869704600016121,53367.61335960001 2025-07-01,21:16:27.000,182,10992978,13885,0,1751404586,12975.042744779996,-0.27992133000225294,53367.592398240005 2025-07-01,21:16:28.000,182,10993011,13885,0,1751404587,12975.0562174,-0.27992133000225294,53367.61335960001 2025-07-01,21:16:29.000,182,10993042,13965,0,1751404588,12975.002326919996,-0.2869704600016121,53367.578424 2025-07-01,21:16:30.000,182,10993029,13845,0,1751404589,12974.94843643999,-0.3081178499996895,53367.60637248 2025-07-01,21:16:31.000,182,10992998,14005,0,1751404590,12974.94843643999,-0.30106872000033036,53367.592398240005 2025-07-01,21:16:32.000,182,10992944,13725,0,1751404591,12974.961909059995,-0.27287219999561785,53367.56444976001 2025-07-01,21:16:33.000,182,10993024,14005,0,1751404592,12974.91475489,-0.3292652399977669,53367.59938536 2025-07-01,21:16:34.000,182,10992981,13725,0,1751404593,12974.90801857999,-0.30106872000033036,53367.56444976001 2025-07-01,21:16:35.000,182,10993025,14005,0,1751404594,12974.86760071999,-0.36451089000183856,53367.522527040004 2025-07-01,21:16:36.000,182,10992950,13845,0,1751404595,12974.87433703,-0.35746175999520347,53367.52951416 2025-07-01,21:16:37.000,182,10992990,14005,0,1751404596,12974.81371024,-0.3504126299958443,53367.43169448 2025-07-01,21:16:38.000,182,10993028,13965,0,1751404597,12974.840655479995,-0.3715600200011977,53367.473617200005 2025-07-01,21:16:39.000,182,10993048,13845,0,1751404598,12974.87433703,-0.3715600200011977,53367.50156568 2025-07-01,21:16:40.000,182,10992999,14045,0,1751404599,12974.81371024,-0.3927074099992751,53367.44566872001 2025-07-01,21:16:41.000,182,10993003,13965,0,1751404600,12974.80697392999,-0.3927074099992751,53367.4386816 2025-07-01,21:16:42.000,182,10992948,14005,0,1751404601,12974.840655479995,-0.385658279999916,53367.403746 2025-07-01,21:16:43.000,182,10992988,13765,0,1751404602,12974.88780964999,-0.4561495800007833,53367.39675888001 2025-07-01,21:16:44.000,182,10993008,13765,0,1751404603,12974.820446549995,-0.42090392999671167,53367.403746 2025-07-01,21:16:45.000,182,10992986,13885,0,1751404604,12974.840655479995,-0.4702478399995016,53367.41772024001 2025-07-01,21:16:46.000,182,10992997,14045,0,1751404605,12974.8541281,-0.48434609999821987,53367.375797520006 2025-07-01,21:16:47.000,182,10992969,13845,0,1751404606,12974.82718285999,-0.5054934899962973,53367.39675888001 2025-07-01,21:16:48.000,182,10992967,13925,0,1751404607,12974.84739178999,-0.5125426199956564,53367.38977176 2025-07-01,21:16:49.000,182,10993003,14125,0,1751404608,12974.92822750999,-0.5266408800016507,53367.39675888001 2025-07-01,21:16:50.000,182,10993005,13925,0,1751404609,12974.89454596,-0.5477882699997281,53367.375797520006 2025-07-01,21:16:51.000,182,10993007,13885,0,1751404610,12974.90801857999,-0.5759847899971646,53367.45964296 2025-07-01,21:16:52.000,182,10992959,13845,0,1751404611,12974.901282269995,-0.5900830499958829,53367.4386816 2025-07-01,21:16:53.000,182,10993006,13885,0,1751404612,12974.961909059995,-0.5830339199965238,53367.45265584 2025-07-01,21:16:54.000,182,10992991,14045,0,1751404613,12974.97538168,-0.6323778299993137,53367.45265584 2025-07-01,21:16:55.000,182,10993044,14045,0,1751404614,12974.961909059995,-0.6112304400012363,53367.487591439996 2025-07-01,21:16:56.000,182,10993022,13805,0,1751404615,12974.97538168,-0.6253286999999546,53367.522527040004 2025-07-01,21:16:57.000,182,10992972,13805,0,1751404616,12975.04948108999,-0.6182795700005954,53367.543488400006 2025-07-01,21:16:58.000,182,10992985,14085,0,1751404617,12975.002326919996,-0.5618865299984463,53367.522527040004 2025-07-01,21:16:59.000,182,10992944,14085,0,1751404618,12975.00906322999,-0.597132179995242,53367.49457856001 2025-07-01,21:17:00.000,182,10993006,13845,0,1751404619,12975.00906322999,-0.6323778299993137,53367.5085528 2025-07-01,21:17:01.000,182,10993039,14005,0,1751404620,12975.01579954,-0.6112304400012363,53367.55047552 2025-07-01,21:17:02.000,182,10992941,13885,0,1751404621,12975.01579954,-0.5548373999990872,53367.543488400006 2025-07-01,21:17:03.000,182,10992974,13965,0,1751404622,12975.002326919996,-0.597132179995242,53367.57143688 2025-07-01,21:17:04.000,182,10993007,13565,0,1751404623,12975.02927215999,-0.5900830499958829,53367.56444976001 2025-07-01,21:17:05.000,182,10993010,13965,0,1751404624,12975.02927215999,-0.597132179995242,53367.46663008001 2025-07-01,21:17:06.000,182,10992968,14045,0,1751404625,12975.022535849996,-0.5830339199965238,53367.52951416 2025-07-01,21:17:07.000,182,10992991,13845,0,1751404626,12975.01579954,-0.6182795700005954,53367.55746264 2025-07-01,21:17:08.000,182,10993037,13885,0,1751404627,12974.99559061,-0.6323778299993137,53367.51553992001 2025-07-01,21:17:09.000,182,10992948,13885,0,1751404628,12975.022535849996,-0.6253286999999546,53367.5085528 2025-07-01,21:17:10.000,182,10992971,14085,0,1751404629,12975.062953709996,-0.6605743499967502,53367.487591439996 2025-07-01,21:17:11.000,182,10993025,14045,0,1751404630,12975.042744779996,-0.6535252199973911,53367.50156568 2025-07-01,21:17:12.000,182,10993021,13885,0,1751404631,12975.022535849996,-0.6958200000008219,53367.44566872001 2025-07-01,21:17:13.000,182,10993028,14125,0,1751404632,12975.01579954,-0.7733604300010484,53367.46663008001 2025-07-01,21:17:14.000,182,10992974,13965,0,1751404633,12975.02927215999,-0.7592621700023301,53367.55047552 2025-07-01,21:17:15.000,182,10993033,13885,0,1751404634,12975.069690019991,-0.8297534699959215,53367.55047552 2025-07-01,21:17:16.000,182,10993000,14245,0,1751404635,12975.083162639996,-0.8931956399974297,53367.58541112001 2025-07-01,21:17:17.000,182,10992990,14005,0,1751404636,12975.11684419,-0.963686939998297,53367.55746264 2025-07-01,21:17:18.000,182,10993038,14245,0,1751404637,12975.123580499996,-0.9918834599957336,53367.543488400006 2025-07-01,21:17:19.000,182,10992978,14165,0,1751404638,12975.197679910001,-1.0271291099998052,53367.60637248 2025-07-01,21:17:20.000,182,10993018,13925,0,1751404639,12975.211152529992,-1.06942388999596,53367.57143688 2025-07-01,21:17:21.000,182,10992994,13845,0,1751404640,12975.231361459992,-1.1328660599974683,53367.61335960001 2025-07-01,21:17:22.000,182,10992937,13965,0,1751404641,12975.271779319992,-1.1610625800021808,53367.62034672 2025-07-01,21:17:23.000,182,10993033,13885,0,1751404642,12975.318933490002,-1.273848659999203,53367.61335960001 2025-07-01,21:17:24.000,182,10992977,13965,0,1751404643,12975.366087659997,-1.2456521400017664,53367.578424 2025-07-01,21:17:25.000,182,10993022,13965,0,1751404644,12975.379560280002,-1.3231925700019929,53367.63432096001 2025-07-01,21:17:26.000,182,10992965,13925,0,1751404645,12975.399769210002,-1.3372908300007111,53367.53650128001 2025-07-01,21:17:27.000,182,10992960,14005,0,1751404646,12975.399769210002,-1.3231925700019929,53367.58541112001 2025-07-01,21:17:28.000,182,10993008,13925,0,1751404647,12975.453659689992,-1.3443399600000703,53367.59938536 2025-07-01,21:17:29.000,182,10993012,13845,0,1751404648,12975.460396000002,-1.379585609996866,53367.58541112001 2025-07-01,21:17:30.000,182,10993016,14045,0,1751404649,12975.527759099998,-1.3725364799975068,53367.66226944001 2025-07-01,21:17:31.000,182,10992975,14045,0,1751404650,12975.547968029998,-1.3654873499981477,53367.75310200001 2025-07-01,21:17:32.000,182,10992936,14085,0,1751404651,12975.608594819998,-1.3513890899994294,53367.73214064001 2025-07-01,21:17:33.000,182,10993025,13845,0,1751404652,12975.642276369988,-1.330241700001352,53367.72515352 2025-07-01,21:17:34.000,182,10992986,13925,0,1751404653,12975.655748989993,-1.3161434399953578,53367.75310200001 2025-07-01,21:17:35.000,182,10992976,13805,0,1751404654,12975.642276369988,-1.2597504000004847,53367.79502472 2025-07-01,21:17:36.000,182,10993025,13885,0,1751404655,12975.655748989993,-1.2667995299998438,53367.62733384 2025-07-01,21:17:37.000,182,10992996,13885,0,1751404656,12975.682694229989,-1.224504749996413,53367.66226944001 2025-07-01,21:17:38.000,182,10993004,14125,0,1751404657,12975.709639469998,-1.2315538799957721,53367.70419216001 2025-07-01,21:17:39.000,182,10993011,13805,0,1751404658,12975.736584709994,-1.1963082299989765,53367.66925656 2025-07-01,21:17:40.000,182,10993006,13965,0,1751404659,12975.797211499994,-1.224504749996413,53367.73912776 2025-07-01,21:17:41.000,182,10993029,13765,0,1751404660,12975.803947809989,-1.175160840000899,53367.67624368 2025-07-01,21:17:42.000,182,10992961,13805,0,1751404661,12975.803947809989,-1.1610625800021808,53367.69720504 2025-07-01,21:17:43.000,182,10993018,13925,0,1751404662,12975.84436566999,-1.1892590999996173,53367.70419216001 2025-07-01,21:17:44.000,182,10992991,13925,0,1751404663,12975.878047219994,-1.1892590999996173,53367.760089120005 2025-07-01,21:17:45.000,182,10993038,13925,0,1751404664,12975.878047219994,-1.2456521400017664,53367.75310200001 2025-07-01,21:17:46.000,182,10993000,13845,0,1751404665,12975.94541031999,-1.224504749996413,53367.760089120005 2025-07-01,21:17:47.000,182,10993008,14005,0,1751404666,12975.97235556,-1.2456521400017664,53367.81598608 2025-07-01,21:17:48.000,182,10993023,13845,0,1751404667,12975.97235556,-1.280897789998562,53367.7880376 2025-07-01,21:17:49.000,182,10993029,13885,0,1751404668,12975.938674009994,-1.3090943099959986,53367.78105048001 2025-07-01,21:17:50.000,182,10992998,13885,0,1751404669,12975.9319377,-1.3231925700019929,53367.8928444 2025-07-01,21:17:51.000,182,10992984,13845,0,1751404670,12975.979091869995,-1.3584382199987886,53367.87188304001 2025-07-01,21:17:52.000,182,10992992,13805,0,1751404671,12975.999300799995,-1.3936838699955842,53367.86489592 2025-07-01,21:17:53.000,182,10993024,13805,0,1751404672,12976.01277342,-1.4571260399970924,53367.87188304001 2025-07-01,21:17:54.000,182,10992970,14165,0,1751404673,12975.999300799995,-1.5064699499998824,53367.81598608 2025-07-01,21:17:55.000,182,10993052,14245,0,1751404674,12976.04645496999,-1.5276173399979598,53367.89983152001 2025-07-01,21:17:56.000,182,10992996,14125,0,1751404675,12976.019509729995,-1.5558138599953963,53367.8928444 2025-07-01,21:17:57.000,182,10993005,13885,0,1751404676,12976.04645496999,-1.591059509999468,53367.89983152001 2025-07-01,21:17:58.000,182,10992988,13925,0,1751404677,12976.02624603999,-1.6333542899956228,53367.8928444 2025-07-01,21:17:59.000,182,10992993,13925,0,1751404678,12976.019509729995,-1.6545016800009762,53367.92079288001 2025-07-01,21:18:00.000,182,10992977,14045,0,1751404679,12976.07340021,-1.696796459997131,53367.990664079996 2025-07-01,21:18:01.000,182,10992993,14245,0,1751404680,12976.07340021,-1.6897473299977719,53368.03957392001 2025-07-01,21:18:02.000,182,10992955,14045,0,1751404681,12976.02624603999,-1.7038455899964902,53368.01162544 2025-07-01,21:18:03.000,182,10993059,13765,0,1751404682,12976.03298235,-1.7249929800018435,53367.990664079996 2025-07-01,21:18:04.000,182,10992993,13685,0,1751404683,12976.01277342,-1.75318949999928,53367.99765120001 2025-07-01,21:18:05.000,182,10993052,13925,0,1751404684,12975.97235556,-1.7813860199967166,53367.990664079996 2025-07-01,21:18:06.000,182,10993026,13845,0,1751404685,12976.02624603999,-1.7813860199967166,53367.94874136001 2025-07-01,21:18:07.000,182,10992972,13925,0,1751404686,12976.01277342,-1.8307299299995066,53367.94175424 2025-07-01,21:18:08.000,182,10993009,14045,0,1751404687,12975.98582817999,-1.8377790599988657,53367.9627156 2025-07-01,21:18:09.000,182,10993013,13965,0,1751404688,12975.96561924999,-1.851877319997584,53367.990664079996 2025-07-01,21:18:10.000,182,10992984,13925,0,1751404689,12976.03298235,-1.8377790599988657,53367.9627156 2025-07-01,21:18:11.000,182,10992993,14085,0,1751404690,12976.03298235,-1.8659755799963023,53367.976689840005 2025-07-01,21:18:12.000,182,10992975,14125,0,1751404691,12976.03298235,-1.851877319997584,53368.01861256001 2025-07-01,21:18:13.000,182,10992993,14005,0,1751404692,12976.02624603999,-1.8659755799963023,53367.990664079996 2025-07-01,21:18:14.000,182,10992997,14045,0,1751404693,12976.10708175999,-1.8941721000010148,53368.01861256001 2025-07-01,21:18:15.000,182,10993004,13965,0,1751404694,12976.140763309995,-1.8871229700016556,53368.00463832 2025-07-01,21:18:16.000,182,10993002,13885,0,1751404695,12976.140763309995,-1.8941721000010148,53368.05354816 2025-07-01,21:18:17.000,182,10992978,14005,0,1751404696,12976.134027,-1.8800738400022965,53368.07450952 2025-07-01,21:18:18.000,182,10993033,14245,0,1751404697,12976.14749961999,-1.8589264499969431,53368.05354816 2025-07-01,21:18:19.000,182,10992974,14085,0,1751404698,12976.19465379,-1.8589264499969431,53368.0325868 2025-07-01,21:18:20.000,182,10993007,13845,0,1751404699,12976.201390099995,-1.8236808000001474,53368.095470880005 2025-07-01,21:18:21.000,182,10993035,14245,0,1751404700,12976.181181169995,-1.7813860199967166,53368.13040648 2025-07-01,21:18:22.000,182,10992938,13965,0,1751404701,12976.21486272,-1.8307299299995066,53368.11643224001 2025-07-01,21:18:23.000,182,10992978,14005,0,1751404702,12976.221599029996,-1.851877319997584,53368.10944512 2025-07-01,21:18:24.000,182,10993001,13925,0,1751404703,12976.19465379,-1.8166316700007883,53368.10944512 2025-07-01,21:18:25.000,182,10992980,13965,0,1751404704,12976.241807959996,-1.7884351499960758,53368.158354959996 2025-07-01,21:18:26.000,182,10993018,13925,0,1751404705,12976.23507165,-1.795484279995435,53368.15136784 2025-07-01,21:18:27.000,182,10993007,14005,0,1751404706,12976.201390099995,-1.7813860199967166,53368.0325868 2025-07-01,21:18:28.000,182,10993001,14045,0,1751404707,12976.22833533999,-1.7884351499960758,53368.10944512 2025-07-01,21:18:29.000,182,10993036,13805,0,1751404708,12976.262016889996,-1.795484279995435,53368.095470880005 2025-07-01,21:18:30.000,182,10992990,13725,0,1751404709,12976.31590737,-1.8095825400014292,53368.20027768 2025-07-01,21:18:31.000,182,10992989,13805,0,1751404710,12976.31590737,-1.8095825400014292,53368.20027768 2025-07-01,21:18:32.000,182,10992976,14165,0,1751404711,12976.342852609996,-1.8377790599988657,53368.24918752 2025-07-01,21:18:33.000,182,10993016,13925,0,1751404712,12976.342852609996,-1.8377790599988657,53368.22822616 2025-07-01,21:18:34.000,182,10993061,13885,0,1751404713,12976.369797849991,-1.8589264499969431,53368.277136 2025-07-01,21:18:35.000,182,10992991,14045,0,1751404714,12976.403479399996,-1.8659755799963023,53368.25617464001 2025-07-01,21:18:36.000,182,10993035,14005,0,1751404715,12976.430424639992,-1.8871229700016556,53368.263161760005 2025-07-01,21:18:37.000,182,10992976,14005,0,1751404716,12976.410215709991,-1.8730247099956614,53368.29809736 2025-07-01,21:18:38.000,182,10993013,13885,0,1751404717,12976.416952020001,-1.8941721000010148,53368.29809736 2025-07-01,21:18:39.000,182,10993033,13885,0,1751404718,12976.464106189997,-1.901221230000374,53368.32604584 2025-07-01,21:18:40.000,182,10993035,13885,0,1751404719,12976.477578810001,-1.8589264499969431,53368.29809736 2025-07-01,21:18:41.000,182,10993011,13565,0,1751404720,12976.484315119997,-1.8307299299995066,53368.312071600005 2025-07-01,21:18:42.000,182,10993015,13805,0,1751404721,12976.484315119997,-1.8730247099956614,53368.35399432001 2025-07-01,21:18:43.000,182,10992997,13565,0,1751404722,12976.497787740002,-1.8730247099956614,53368.360981440004 2025-07-01,21:18:44.000,182,10993015,14005,0,1751404723,12976.531469289992,-1.8800738400022965,53368.34002008 2025-07-01,21:18:45.000,182,10993006,13805,0,1751404724,12976.531469289992,-1.8871229700016556,53368.33303296001 2025-07-01,21:18:46.000,182,10992976,14005,0,1751404725,12976.504524049997,-1.8800738400022965,53368.35399432001 2025-07-01,21:18:47.000,182,10993016,13885,0,1751404726,12976.477578810001,-1.9223686199984513,53368.34002008 2025-07-01,21:18:48.000,182,10993003,13925,0,1751404727,12976.470842499992,-1.908270359999733,53368.27014888 2025-07-01,21:18:49.000,182,10992969,13885,0,1751404728,12976.464106189997,-1.9294177499978105,53368.29809736 2025-07-01,21:18:50.000,182,10992968,13965,0,1751404729,12976.450633569992,-1.9364668799971696,53368.30508448001 2025-07-01,21:18:51.000,182,10993003,14085,0,1751404730,12976.423688329996,-1.908270359999733,53368.24918752 2025-07-01,21:18:52.000,182,10993010,13925,0,1751404731,12976.390006779991,-1.9787616600006004,53368.30508448001 2025-07-01,21:18:53.000,182,10992992,13805,0,1751404732,12976.403479399996,-1.9858107899999595,53368.35399432001 2025-07-01,21:18:54.000,182,10993066,13725,0,1751404733,12976.363061539996,-1.9928599199993187,53368.30508448001 2025-07-01,21:18:55.000,182,10993016,14005,0,1751404734,12976.322643679996,-1.9435160099965287,53368.30508448001 2025-07-01,21:18:56.000,182,10993016,13805,0,1751404735,12976.309171059991,-1.9999090499986778,53368.32604584 2025-07-01,21:18:57.000,182,10992966,14045,0,1751404736,12976.27548951,-1.9928599199993187,53368.263161760005 2025-07-01,21:18:58.000,182,10993028,13965,0,1751404737,12976.24854426999,-1.9928599199993187,53368.277136 2025-07-01,21:18:59.000,182,10993039,13885,0,1751404738,12976.262016889996,-1.9928599199993187,53368.22123904 2025-07-01,21:19:00.000,182,10992992,13885,0,1751404739,12976.21486272,-1.9928599199993187,53368.22822616 2025-07-01,21:19:01.000,182,10993055,13925,0,1751404740,12976.20812640999,-2.014007309997396,53368.214251920006 2025-07-01,21:19:02.000,182,10992970,13965,0,1751404741,12976.221599029996,-2.021056439996755,53368.18630344001 2025-07-01,21:19:03.000,182,10992967,13885,0,1751404742,12976.221599029996,-2.0915477399976226,53368.17931632 2025-07-01,21:19:04.000,182,10992981,13765,0,1751404743,12976.22833533999,-2.119744260002335,53368.16534208001 2025-07-01,21:19:05.000,182,10992988,13885,0,1751404744,12976.221599029996,-2.1126951299957,53368.193290560004 2025-07-01,21:19:06.000,182,10993004,14245,0,1751404745,12976.24854426999,-2.1408916500004125,53368.17931632 2025-07-01,21:19:07.000,182,10992962,14005,0,1751404746,12976.25528058,-2.2043338200019207,53368.22822616 2025-07-01,21:19:08.000,182,10993008,14125,0,1751404747,12976.25528058,-2.2325303399993572,53368.23521328001 2025-07-01,21:19:09.000,182,10992973,14205,0,1751404748,12976.288962129991,-2.267775989996153,53368.25617464001 2025-07-01,21:19:10.000,182,10992975,13885,0,1751404749,12976.24854426999,-2.324169029998302,53368.23521328001 2025-07-01,21:19:11.000,182,10992990,13965,0,1751404750,12976.26875319999,-2.366463810001733,53368.28412312001 2025-07-01,21:19:12.000,182,10993036,14005,0,1751404751,12976.29569844,-2.366463810001733,53368.29111024 2025-07-01,21:19:13.000,182,10993036,13805,0,1751404752,12976.21486272,-2.4440042400019593,53368.32604584 2025-07-01,21:19:14.000,182,10993046,14165,0,1751404753,12976.221599029996,-2.4933481499974732,53368.37495568001 2025-07-01,21:19:15.000,182,10993000,13805,0,1751404754,12976.21486272,-2.5215446700021857,53368.360981440004 2025-07-01,21:19:16.000,182,10993005,14085,0,1751404755,12976.17444486,-2.5708885799976997,53368.27014888 2025-07-01,21:19:17.000,182,10993001,13565,0,1751404756,12976.14749961999,-2.5567903199989814,53368.277136 2025-07-01,21:19:18.000,182,10992964,14085,0,1751404757,12976.080136519995,-2.584986839996418,53368.29111024 2025-07-01,21:19:19.000,182,10992983,13805,0,1751404758,12976.03298235,-2.6202324900004896,53368.277136 2025-07-01,21:19:20.000,182,10992945,14005,0,1751404759,12976.02624603999,-2.592035969995777,53368.31905872 2025-07-01,21:19:21.000,182,10993014,13925,0,1751404760,12975.97235556,-2.6272816199998488,53368.32604584 2025-07-01,21:19:22.000,182,10992982,13845,0,1751404761,12975.92520138999,-2.6554781399972853,53368.31905872 2025-07-01,21:19:23.000,182,10992953,14085,0,1751404762,12975.871310909999,-2.6554781399972853,53368.29809736 2025-07-01,21:19:24.000,182,10992969,13765,0,1751404763,12975.84436566999,-2.6554781399972853,53368.29111024 2025-07-01,21:19:25.000,182,10992948,13685,0,1751404764,12975.837629359994,-2.6272816199998488,53368.31905872 2025-07-01,21:19:26.000,182,10992982,13925,0,1751404765,12975.790475189999,-2.634330749999208,53368.312071600005 2025-07-01,21:19:27.000,182,10992941,14045,0,1751404766,12975.729848399998,-2.6625272699966445,53368.29111024 2025-07-01,21:19:28.000,182,10992977,13885,0,1751404767,12975.689430539998,-2.6766255299953627,53368.27014888 2025-07-01,21:19:29.000,182,10992967,14125,0,1751404768,12975.689430539998,-2.6554781399972853,53368.27014888 2025-07-01,21:19:30.000,182,10993006,13885,0,1751404769,12975.615331129993,-2.6766255299953627,53368.15136784 2025-07-01,21:19:31.000,182,10992976,14125,0,1751404770,12975.568176959998,-2.7118711799994344,53368.144380720005 2025-07-01,21:19:32.000,182,10992966,13925,0,1751404771,12975.541231720003,-2.7048220500000753,53368.17931632 2025-07-01,21:19:33.000,182,10992977,14085,0,1751404772,12975.494077549993,-2.740067699996871,53368.214251920006 2025-07-01,21:19:34.000,182,10993007,13965,0,1751404773,12975.453659689992,-2.754165959995589,53368.1723292 2025-07-01,21:19:35.000,182,10992962,13925,0,1751404774,12975.433450759992,-2.7259694399981527,53368.1723292 2025-07-01,21:19:36.000,182,10993006,13965,0,1751404775,12975.399769210002,-2.7682642200015835,53368.13739360001 2025-07-01,21:19:37.000,182,10992942,14005,0,1751404776,12975.345878729997,-2.789411609999661,53368.13040648 2025-07-01,21:19:38.000,182,10993016,14125,0,1751404777,12975.379560280002,-2.789411609999661,53368.10944512 2025-07-01,21:19:39.000,182,10993003,13965,0,1751404778,12975.318933490002,-2.7682642200015835,53368.10944512 2025-07-01,21:19:40.000,182,10992994,14245,0,1751404779,12975.318933490002,-2.7682642200015835,53368.07450952 2025-07-01,21:19:41.000,182,10993040,14405,0,1751404780,12975.325669799997,-2.803509869998379,53368.046561040006 2025-07-01,21:19:42.000,182,10993000,14085,0,1751404781,12975.312197179992,-2.7823624800003017,53368.06752240001 2025-07-01,21:19:43.000,182,10992971,14045,0,1751404782,12975.312197179992,-2.7753133500009426,53368.07450952 2025-07-01,21:19:44.000,182,10993007,13845,0,1751404783,12975.298724560002,-2.7682642200015835,53368.07450952 2025-07-01,21:19:45.000,182,10992934,14045,0,1751404784,12975.285251939997,-2.740067699996871,53368.0325868 2025-07-01,21:19:46.000,182,10992996,13965,0,1751404785,12975.278515630001,-2.74711682999623,53368.0325868 2025-07-01,21:19:47.000,182,10992997,14205,0,1751404786,12975.271779319992,-2.6766255299953627,53368.06752240001 2025-07-01,21:19:48.000,182,10993008,13925,0,1751404787,12975.312197179992,-2.641379879998567,53368.13739360001 2025-07-01,21:19:49.000,182,10993023,13885,0,1751404788,12975.318933490002,-2.6554781399972853,53368.13040648 2025-07-01,21:19:50.000,182,10992968,14245,0,1751404789,12975.339142420002,-2.6202324900004896,53368.06752240001 2025-07-01,21:19:51.000,182,10992996,14005,0,1751404790,12975.332406109992,-2.641379879998567,53368.08149664 2025-07-01,21:19:52.000,182,10992964,13965,0,1751404791,12975.352615039992,-2.6272816199998488,53368.08848376001 2025-07-01,21:19:53.000,182,10993030,14165,0,1751404792,12975.359351350002,-2.641379879998567,53368.06053528 2025-07-01,21:19:54.000,182,10993013,13885,0,1751404793,12975.325669799997,-2.6202324900004896,53368.05354816 2025-07-01,21:19:55.000,182,10992967,14005,0,1751404794,12975.366087659997,-2.5990850999951363,53368.00463832 2025-07-01,21:19:56.000,182,10993006,14005,0,1751404795,12975.366087659997,-2.6131833600011305,53368.00463832 2025-07-01,21:19:57.000,182,10992942,13885,0,1751404796,12975.386296589997,-2.584986839996418,53368.01861256001 2025-07-01,21:19:58.000,182,10992963,14205,0,1751404797,12975.359351350002,-2.5990850999951363,53367.94874136001 2025-07-01,21:19:59.000,182,10992983,14365,0,1751404798,12975.379560280002,-2.6202324900004896,53368.00463832 2025-07-01,21:20:00.000,182,10992988,14005,0,1751404799,12975.366087659997,-2.6131833600011305,53368.01861256001 2025-07-01,21:20:01.000,182,10992990,14085,0,1751404800,12975.345878729997,-2.5638394499983406,53367.95572848 2025-07-01,21:20:02.000,182,10992995,14125,0,1751404801,12975.318933490002,-2.592035969995777,53367.93476712 2025-07-01,21:20:03.000,182,10992992,13845,0,1751404802,12975.291988249992,-2.5638394499983406,53367.94175424 2025-07-01,21:20:04.000,182,10992996,14365,0,1751404803,12975.318933490002,-2.577937709997059,53367.93476712 2025-07-01,21:20:05.000,182,10993000,14045,0,1751404804,12975.312197179992,-2.584986839996418,53367.9627156 2025-07-01,21:20:06.000,182,10993003,14205,0,1751404805,12975.305460869997,-2.5497411899996223,53367.98367696 2025-07-01,21:20:07.000,182,10992941,13885,0,1751404806,12975.258306700001,-2.535642930000904,53367.96970272001 2025-07-01,21:20:08.000,182,10992994,13965,0,1751404807,12975.271779319992,-2.5497411899996223,53367.90681864 2025-07-01,21:20:09.000,182,10993016,13885,0,1751404808,12975.291988249992,-2.4933481499974732,53367.927780000005 2025-07-01,21:20:10.000,182,10992999,13925,0,1751404809,12975.204416219996,-2.479249889998755,53367.91380576 2025-07-01,21:20:11.000,182,10993004,14165,0,1751404810,12975.211152529992,-2.5003972799968324,53367.90681864 2025-07-01,21:20:12.000,182,10992918,13845,0,1751404811,12975.238097770001,-2.486299019998114,53367.976689840005 2025-07-01,21:20:13.000,182,10993020,13885,0,1751404812,12975.211152529992,-2.472200759999396,53367.95572848 2025-07-01,21:20:14.000,182,10993010,13885,0,1751404813,12975.184207289996,-2.486299019998114,53367.9627156 2025-07-01,21:20:15.000,182,10992979,14045,0,1751404814,12975.170734669991,-2.4440042400019593,53367.95572848 2025-07-01,21:20:16.000,182,10992967,13885,0,1751404815,12975.150525739991,-2.436955109995324,53367.94175424 2025-07-01,21:20:17.000,182,10993019,13925,0,1751404816,12975.110107879991,-2.38761119999981,53367.89983152001 2025-07-01,21:20:18.000,182,10992991,13765,0,1751404817,12975.022535849996,-2.38761119999981,53367.85092168001 2025-07-01,21:20:19.000,182,10992976,13885,0,1751404818,12975.042744779996,-2.4158077199972467,53367.90681864 2025-07-01,21:20:20.000,182,10993000,14045,0,1751404819,12975.02927215999,-2.3453164199963794,53367.857908800004 2025-07-01,21:20:21.000,182,10993003,14165,0,1751404820,12975.04948108999,-2.3594146799950977,53367.85092168001 2025-07-01,21:20:22.000,182,10993000,13805,0,1751404821,12975.00906322999,-2.373512940001092,53367.81598608 2025-07-01,21:20:23.000,182,10992954,13925,0,1751404822,12975.022535849996,-2.38761119999981,53367.822973199996 2025-07-01,21:20:24.000,182,10992953,14005,0,1751404823,12974.982117989995,-2.4017094599985285,53367.7880376 2025-07-01,21:20:25.000,182,10992964,14125,0,1751404824,12974.99559061,-2.429905979995965,53367.73214064001 2025-07-01,21:20:26.000,182,10992964,14005,0,1751404825,12974.961909059995,-2.436955109995324,53367.7181664 2025-07-01,21:20:27.000,182,10992948,14085,0,1751404826,12974.95517275,-2.486299019998114,53367.760089120005 2025-07-01,21:20:28.000,182,10992990,14045,0,1751404827,12974.97538168,-2.528593800001545,53367.72515352 2025-07-01,21:20:29.000,182,10992982,14165,0,1751404828,12974.941700129995,-2.5497411899996223,53367.75310200001 2025-07-01,21:20:30.000,182,10992980,13725,0,1751404829,12974.901282269995,-2.5638394499983406,53367.75310200001 2025-07-01,21:20:31.000,182,10992987,14085,0,1751404830,12974.901282269995,-2.6061342300017714,53367.81598608 2025-07-01,21:20:32.000,182,10992985,14205,0,1751404831,12974.89454596,-2.641379879998567,53367.75310200001 2025-07-01,21:20:33.000,182,10993009,14125,0,1751404832,12974.840655479995,-2.6554781399972853,53367.70419216001 2025-07-01,21:20:34.000,182,10992984,14005,0,1751404833,12974.81371024,-2.6766255299953627,53367.68323080001 2025-07-01,21:20:35.000,182,10992945,13885,0,1751404834,12974.84739178999,-2.6695763999960036,53367.61335960001 2025-07-01,21:20:36.000,182,10993039,14125,0,1751404835,12974.80697392999,-2.683674660001998,53367.63432096001 2025-07-01,21:20:37.000,182,10992959,13765,0,1751404836,12974.8541281,-2.683674660001998,53367.690217920004 2025-07-01,21:20:38.000,182,10992951,14045,0,1751404837,12974.88780964999,-2.6766255299953627,53367.690217920004 2025-07-01,21:20:39.000,182,10992999,14165,0,1751404838,12974.90801857999,-2.6061342300017714,53367.72515352 2025-07-01,21:20:40.000,182,10992986,14325,0,1751404839,12974.89454596,-2.577937709997059,53367.66226944001 2025-07-01,21:20:41.000,182,10993022,13885,0,1751404840,12974.87433703,-2.577937709997059,53367.66226944001 2025-07-01,21:20:42.000,182,10992941,14245,0,1751404841,12974.95517275,-2.5497411899996223,53367.7181664 2025-07-01,21:20:43.000,182,10992978,13805,0,1751404842,12974.99559061,-2.486299019998114,53367.68323080001 2025-07-01,21:20:44.000,182,10993008,14125,0,1751404843,12975.01579954,-2.472200759999396,53367.66226944001 2025-07-01,21:20:45.000,182,10992977,13965,0,1751404844,12975.062953709996,-2.4510533700013184,53367.66925656 2025-07-01,21:20:46.000,182,10992954,13845,0,1751404845,12975.110107879991,-2.422856849996606,53367.6482952 2025-07-01,21:20:47.000,182,10992962,13965,0,1751404846,12975.137053120001,-2.3453164199963794,53367.690217920004 2025-07-01,21:20:48.000,182,10992985,13765,0,1751404847,12975.137053120001,-2.3382672899970203,53367.73214064001 2025-07-01,21:20:49.000,182,10992981,14005,0,1751404848,12975.204416219996,-2.3100707699995837,53367.70419216001 2025-07-01,21:20:50.000,182,10992983,14205,0,1751404849,12975.238097770001,-2.2959725100008654,53367.72515352 2025-07-01,21:20:51.000,182,10993032,13725,0,1751404850,12975.265043009997,-2.2959725100008654,53367.73214064001 2025-07-01,21:20:52.000,182,10992977,13965,0,1751404851,12975.318933490002,-2.2325303399993572,53367.79502472 2025-07-01,21:20:53.000,182,10992979,14165,0,1751404852,12975.325669799997,-2.267775989996153,53367.822973199996 2025-07-01,21:20:54.000,182,10992993,14245,0,1751404853,12975.352615039992,-2.218432080000639,53367.84393456 2025-07-01,21:20:55.000,182,10992964,13885,0,1751404854,12975.366087659997,-2.225481209999998,53367.822973199996 2025-07-01,21:20:56.000,182,10992980,13805,0,1751404855,12975.393032899992,-2.21138295000128,53367.82996032001 2025-07-01,21:20:57.000,182,10993018,14165,0,1751404856,12975.386296589997,-2.1831864299965673,53367.82996032001 2025-07-01,21:20:58.000,182,10993024,13805,0,1751404857,12975.379560280002,-2.176137299997208,53367.85092168001 2025-07-01,21:20:59.000,182,10992960,13805,0,1751404858,12975.372823969992,-2.21138295000128,53367.80201184001 2025-07-01,21:21:00.000,182,10993003,13925,0,1751404859,12975.386296589997,-2.2466285999980755,53367.85092168001 2025-07-01,21:21:01.000,182,10993002,13885,0,1751404860,12975.379560280002,-2.225481209999998,53367.86489592 2025-07-01,21:21:02.000,182,10992953,13885,0,1751404861,12975.419978140002,-2.2466285999980755,53367.85092168001 2025-07-01,21:21:03.000,182,10992990,14045,0,1751404862,12975.399769210002,-2.2325303399993572,53367.77406336 2025-07-01,21:21:04.000,182,10993001,14005,0,1751404863,12975.325669799997,-2.218432080000639,53367.76707624 2025-07-01,21:21:05.000,182,10992988,13885,0,1751404864,12975.366087659997,-2.2536777299974347,53367.78105048001 2025-07-01,21:21:06.000,182,10992956,13965,0,1751404865,12975.339142420002,-2.1972846899952856,53367.74611488 2025-07-01,21:21:07.000,182,10992955,13885,0,1751404866,12975.339142420002,-2.225481209999998,53367.711179280006 2025-07-01,21:21:08.000,182,10992978,14245,0,1751404867,12975.339142420002,-2.2395794699987164,53367.75310200001 2025-07-01,21:21:09.000,182,10992953,14045,0,1751404868,12975.318933490002,-2.218432080000639,53367.77406336 2025-07-01,21:21:10.000,182,10992979,13885,0,1751404869,12975.251570389992,-2.2466285999980755,53367.74611488 2025-07-01,21:21:11.000,182,10993030,13885,0,1751404870,12975.224625149996,-2.1831864299965673,53367.81598608 2025-07-01,21:21:12.000,182,10992935,13765,0,1751404871,12975.170734669991,-2.2536777299974347,53367.760089120005 2025-07-01,21:21:13.000,182,10992934,13925,0,1751404872,12975.177470980001,-2.225481209999998,53367.73912776 2025-07-01,21:21:14.000,182,10993008,14165,0,1751404873,12975.110107879991,-2.176137299997208,53367.760089120005 2025-07-01,21:21:15.000,182,10992970,13885,0,1751404874,12975.09663526,-2.176137299997208,53367.78105048001 2025-07-01,21:21:16.000,182,10993024,14205,0,1751404875,12975.022535849996,-2.1549899099991308,53367.641308080005 2025-07-01,21:21:17.000,182,10992918,14125,0,1751404876,12974.99559061,-2.1408916500004125,53367.62034672 2025-07-01,21:21:18.000,182,10992948,13925,0,1751404877,12975.022535849996,-2.169088169997849,53367.690217920004 2025-07-01,21:21:19.000,182,10992991,13965,0,1751404878,12974.99559061,-2.1479407799997716,53367.66925656 2025-07-01,21:21:20.000,182,10992967,14045,0,1751404879,12974.97538168,-2.126793390001694,53367.67624368 2025-07-01,21:21:21.000,182,10992973,14085,0,1751404880,12974.94843643999,-2.1338425200010533,53367.63432096001 2025-07-01,21:21:22.000,182,10992968,13965,0,1751404881,12974.99559061,-2.105645999996341,53367.68323080001 2025-07-01,21:21:23.000,182,10992952,13885,0,1751404882,12974.95517275,-2.126793390001694,53367.66925656 2025-07-01,21:21:24.000,182,10993003,13965,0,1751404883,12974.93496382,-2.1338425200010533,53367.690217920004 2025-07-01,21:21:25.000,182,10992990,14045,0,1751404884,12974.92822750999,-2.176137299997208,53367.69720504 2025-07-01,21:21:26.000,182,10992979,14165,0,1751404885,12974.93496382,-2.1549899099991308,53367.68323080001 2025-07-01,21:21:27.000,182,10992958,13965,0,1751404886,12974.88780964999,-2.1902355599959265,53367.6482952 2025-07-01,21:21:28.000,182,10992937,14125,0,1751404887,12974.8541281,-2.2325303399993572,53367.641308080005 2025-07-01,21:21:29.000,182,10992923,14045,0,1751404888,12974.840655479995,-2.2043338200019207,53367.6482952 2025-07-01,21:21:30.000,182,10992991,14045,0,1751404889,12974.81371024,-2.260726859996794,53367.63432096001 2025-07-01,21:21:31.000,182,10992968,14245,0,1751404890,12974.81371024,-2.3030216400002246,53367.69720504 2025-07-01,21:21:32.000,182,10992989,13925,0,1751404891,12974.76655606999,-2.3523655499957385,53367.68323080001 2025-07-01,21:21:33.000,182,10992961,13925,0,1751404892,12974.780028689995,-2.366463810001733,53367.641308080005 2025-07-01,21:21:34.000,182,10992973,14005,0,1751404893,12974.70592927999,-2.422856849996606,53367.66925656 2025-07-01,21:21:35.000,182,10993010,13885,0,1751404894,12974.699192969994,-2.486299019998114,53367.690217920004 2025-07-01,21:21:36.000,182,10993006,14125,0,1751404895,12974.66551141999,-2.5215446700021857,53367.70419216001 2025-07-01,21:21:37.000,182,10992938,13885,0,1751404896,12974.638566179994,-2.584986839996418,53367.67624368 2025-07-01,21:21:38.000,182,10992978,14005,0,1751404897,12974.60488462999,-2.641379879998567,53367.6482952 2025-07-01,21:21:39.000,182,10993012,13885,0,1751404898,12974.577939389994,-2.6554781399972853,53367.68323080001 2025-07-01,21:21:40.000,182,10992956,14005,0,1751404899,12974.598148319994,-2.641379879998567,53367.711179280006 2025-07-01,21:21:41.000,182,10992975,13925,0,1751404900,12974.564466769989,-2.7189203099987935,53367.68323080001 2025-07-01,21:21:42.000,182,10992955,13925,0,1751404901,12974.584675699989,-2.683674660001998,53367.70419216001 2025-07-01,21:21:43.000,182,10993009,13845,0,1751404902,12974.577939389994,-2.7189203099987935,53367.67624368 2025-07-01,21:21:44.000,182,10993011,13925,0,1751404903,12974.584675699989,-2.6766255299953627,53367.760089120005 2025-07-01,21:21:45.000,182,10993004,13925,0,1751404904,12974.537521529994,-2.7048220500000753,53367.73214064001 2025-07-01,21:21:46.000,182,10992976,14005,0,1751404905,12974.557730459994,-2.6695763999960036,53367.73214064001 2025-07-01,21:21:47.000,182,10992949,14005,0,1751404906,12974.557730459994,-2.641379879998567,53367.74611488 2025-07-01,21:21:48.000,182,10992981,13925,0,1751404907,12974.537521529994,-2.6272816199998488,53367.655282319996 2025-07-01,21:21:49.000,182,10992961,13965,0,1751404908,12974.517312599994,-2.648429009997926,53367.68323080001 2025-07-01,21:21:50.000,182,10992957,13885,0,1751404909,12974.490367359998,-2.6131833600011305,53367.66925656 2025-07-01,21:21:51.000,182,10992988,13885,0,1751404910,12974.463422119989,-2.584986839996418,53367.63432096001 2025-07-01,21:21:52.000,182,10992932,14125,0,1751404911,12974.470158429998,-2.6061342300017714,53367.66226944001 2025-07-01,21:21:53.000,182,10992978,13965,0,1751404912,12974.470158429998,-2.577937709997059,53367.66226944001 2025-07-01,21:21:54.000,182,10992954,14245,0,1751404913,12974.443213189988,-2.641379879998567,53367.6482952 2025-07-01,21:21:55.000,182,10992924,14165,0,1751404914,12974.396059019993,-2.6272816199998488,53367.690217920004 2025-07-01,21:21:56.000,182,10993008,13965,0,1751404915,12974.396059019993,-2.6061342300017714,53367.60637248 2025-07-01,21:21:57.000,182,10992961,14085,0,1751404916,12974.328695919998,-2.5990850999951363,53367.62034672 2025-07-01,21:21:58.000,182,10992988,13965,0,1751404917,12974.274805439993,-2.6554781399972853,53367.592398240005 2025-07-01,21:21:59.000,182,10992906,13965,0,1751404918,12974.241123890002,-2.641379879998567,53367.592398240005 2025-07-01,21:22:00.000,182,10992964,13885,0,1751404919,12974.180497100002,-2.683674660001998,53367.55047552 2025-07-01,21:22:01.000,182,10992953,13965,0,1751404920,12974.113133999992,-2.6766255299953627,53367.55047552 2025-07-01,21:22:02.000,182,10992982,14125,0,1751404921,12974.059243520001,-2.690723790001357,53367.5085528 2025-07-01,21:22:03.000,182,10992968,13765,0,1751404922,12973.971671489991,-2.7259694399981527,53367.53650128001 2025-07-01,21:22:04.000,182,10992962,14005,0,1751404923,12973.944726249996,-2.740067699996871,53367.522527040004 2025-07-01,21:22:05.000,182,10992974,14245,0,1751404924,12973.904308389996,-2.74711682999623,53367.48060432 2025-07-01,21:22:06.000,182,10992932,13965,0,1751404925,12973.85715422,-2.7682642200015835,53367.5085528 2025-07-01,21:22:07.000,182,10992919,13885,0,1751404926,12973.79652743,-2.7612150900022243,53367.51553992001 2025-07-01,21:22:08.000,182,10992924,13925,0,1751404927,12973.72916432999,-2.74711682999623,53367.50156568 2025-07-01,21:22:09.000,182,10992970,13885,0,1751404928,12973.702219089995,-2.7823624800003017,53367.45265584 2025-07-01,21:22:10.000,182,10992984,14085,0,1751404929,12973.682010159995,-2.7682642200015835,53367.43169448 2025-07-01,21:22:11.000,182,10992965,13845,0,1751404930,12973.66853753999,-2.7823624800003017,53367.50156568 2025-07-01,21:22:12.000,182,10992969,13885,0,1751404931,12973.67527385,-2.7682642200015835,53367.55746264 2025-07-01,21:22:13.000,182,10992974,13885,0,1751404932,12973.62811967999,-2.803509869998379,53367.522527040004 2025-07-01,21:22:14.000,182,10993000,14045,0,1751404933,12973.64832860999,-2.8176081299970974,53367.5085528 2025-07-01,21:22:15.000,182,10992962,13925,0,1751404934,12973.59443813,-2.803509869998379,53367.45964296 2025-07-01,21:22:16.000,182,10992933,13805,0,1751404935,12973.580965509995,-2.79646073999902,53367.45964296 2025-07-01,21:22:17.000,182,10992924,13845,0,1751404936,12973.56749288999,-2.8246572599964566,53367.522527040004 2025-07-01,21:22:18.000,182,10992987,14125,0,1751404937,12973.55402027,-2.859902910000528,53367.5085528 2025-07-01,21:22:19.000,182,10992962,14085,0,1751404938,12973.54728395999,-2.852853780001169,53367.51553992001 2025-07-01,21:22:20.000,182,10992995,13885,0,1751404939,12973.520338719994,-2.852853780001169,53367.52951416 2025-07-01,21:22:21.000,182,10992915,14085,0,1751404940,12973.49339348,-2.9233450800020364,53367.48060432 2025-07-01,21:22:22.000,182,10992975,13845,0,1751404941,12973.48665716999,-2.9233450800020364,53367.51553992001 2025-07-01,21:22:23.000,182,10992993,13685,0,1751404942,12973.48665716999,-2.951541599999473,53367.50156568 2025-07-01,21:22:24.000,182,10992955,13965,0,1751404943,12973.46644823999,-2.9303942100013955,53367.48060432 2025-07-01,21:22:25.000,182,10992952,13845,0,1751404944,12973.452975619999,-2.9656398599981912,53367.4386816 2025-07-01,21:22:26.000,182,10992958,14165,0,1751404945,12973.452975619999,-2.9867872499962687,53367.424707360005 2025-07-01,21:22:27.000,182,10992956,13885,0,1751404946,12973.479920859994,-2.993836379995628,53367.4386816 2025-07-01,21:22:28.000,182,10992918,13805,0,1751404947,12973.479920859994,-3.050229419997777,53367.424707360005 2025-07-01,21:22:29.000,182,10992933,13725,0,1751404948,12973.49339348,-3.0713768099958543,53367.41772024001 2025-07-01,21:22:30.000,182,10992963,13925,0,1751404949,12973.500129789994,-3.106622459999926,53367.38278464 2025-07-01,21:22:31.000,182,10992966,14085,0,1751404950,12973.52707502999,-3.113671589999285,53367.39675888001 2025-07-01,21:22:32.000,182,10992943,14205,0,1751404951,12973.51360241,-3.1489172399960808,53367.43169448 2025-07-01,21:22:33.000,182,10992920,14005,0,1751404952,12973.54728395999,-3.20531027999823,53367.38278464 2025-07-01,21:22:34.000,182,10992942,13925,0,1751404953,12973.560756579995,-3.20531027999823,53367.41073312 2025-07-01,21:22:35.000,182,10992960,14085,0,1751404954,12973.621383369995,-3.2476050600016606,53367.403746 2025-07-01,21:22:36.000,182,10992945,14245,0,1751404955,12973.661801229995,-3.261703320000379,53367.41073312 2025-07-01,21:22:37.000,182,10992963,14045,0,1751404956,12973.68874646999,-3.2898998399978154,53367.48060432 2025-07-01,21:22:38.000,182,10992965,13965,0,1751404957,12973.742636949995,-3.311047229995893,53367.49457856001 2025-07-01,21:22:39.000,182,10992974,14285,0,1751404958,12973.803263739996,-3.332194620001246,53367.45964296 2025-07-01,21:22:40.000,182,10992906,14045,0,1751404959,12973.863890529996,-3.332194620001246,53367.56444976001 2025-07-01,21:22:41.000,182,10992993,14005,0,1751404960,12973.911044699991,-3.374489399997401,53367.578424 2025-07-01,21:22:42.000,182,10992966,14005,0,1751404961,12973.985144109996,-3.367440269998042,53367.592398240005 2025-07-01,21:22:43.000,182,10992911,14085,0,1751404962,12973.971671489991,-3.3533420099993236,53367.57143688 2025-07-01,21:22:44.000,182,10992983,14045,0,1751404963,12974.032298279992,-3.3462928799999645,53367.59938536 2025-07-01,21:22:45.000,182,10992939,14005,0,1751404964,12974.045770899997,-3.3462928799999645,53367.52951416 2025-07-01,21:22:46.000,182,10992969,14125,0,1751404965,12974.153551859992,-3.3462928799999645,53367.58541112001 2025-07-01,21:22:47.000,182,10992952,14245,0,1751404966,12974.193969719992,-3.318096359995252,53367.58541112001 2025-07-01,21:22:48.000,182,10992976,13845,0,1751404967,12974.254596509993,-3.318096359995252,53367.59938536 2025-07-01,21:22:49.000,182,10992968,14245,0,1751404968,12974.268069129997,-3.325145490001887,53367.63432096001 2025-07-01,21:22:50.000,182,10992938,13885,0,1751404969,12974.315223299993,-3.2969489699971746,53367.60637248 2025-07-01,21:22:51.000,182,10992980,14005,0,1751404970,12974.382586399988,-3.275801579999097,53367.63432096001 2025-07-01,21:22:52.000,182,10992971,13725,0,1751404971,12974.443213189988,-3.2828507099984563,53367.641308080005 2025-07-01,21:22:53.000,182,10992953,14165,0,1751404972,12974.470158429998,-3.268752449999738,53367.66226944001 2025-07-01,21:22:54.000,182,10992902,13925,0,1751404973,12974.503839979989,-3.2335067999956664,53367.67624368 2025-07-01,21:22:55.000,182,10992979,13885,0,1751404974,12974.530785219999,-3.2335067999956664,53367.6482952 2025-07-01,21:22:56.000,182,10992937,14005,0,1751404975,12974.557730459994,-3.212359409997589,53367.67624368 2025-07-01,21:22:57.000,182,10992980,13965,0,1751404976,12974.618357249994,-3.1912120199995115,53367.70419216001 2025-07-01,21:22:58.000,182,10992918,13885,0,1751404977,12974.652038799999,-3.20531027999823,53367.711179280006 2025-07-01,21:22:59.000,182,10992949,13965,0,1751404978,12974.672247729999,-3.1912120199995115,53367.655282319996 2025-07-01,21:23:00.000,182,10992981,13725,0,1751404979,12974.699192969994,-3.163015500002075,53367.72515352 2025-07-01,21:23:01.000,182,10992969,13885,0,1751404980,12974.70592927999,-3.15596636999544,53367.655282319996 2025-07-01,21:23:02.000,182,10992927,14085,0,1751404981,12974.77329238,-3.20531027999823,53367.711179280006 2025-07-01,21:23:03.000,182,10992910,14005,0,1751404982,12974.800237619995,-3.219408539996948,53367.72515352 2025-07-01,21:23:04.000,182,10992977,13765,0,1751404983,12974.82718285999,-3.1912120199995115,53367.69720504 2025-07-01,21:23:05.000,182,10992970,13925,0,1751404984,12974.881073339995,-3.20531027999823,53367.74611488 2025-07-01,21:23:06.000,182,10992997,14085,0,1751404985,12974.86760071999,-3.219408539996948,53367.76707624 2025-07-01,21:23:07.000,182,10992942,13565,0,1751404986,12974.921491199995,-3.2546541900010197,53367.81598608 2025-07-01,21:23:08.000,182,10992939,13725,0,1751404987,12975.002326919996,-3.212359409997589,53367.84393456 2025-07-01,21:23:09.000,182,10992945,13885,0,1751404988,12975.002326919996,-3.2264576699963072,53367.857908800004 2025-07-01,21:23:10.000,182,10992967,13925,0,1751404989,12975.01579954,-3.219408539996948,53367.87188304001 2025-07-01,21:23:11.000,182,10992950,13965,0,1751404990,12975.110107879991,-3.2476050600016606,53367.8928444 2025-07-01,21:23:12.000,182,10992963,13805,0,1751404991,12975.177470980001,-3.2405559300023015,53367.93476712 2025-07-01,21:23:13.000,182,10992981,14045,0,1751404992,12975.190943599991,-3.261703320000379,53367.95572848 2025-07-01,21:23:14.000,182,10992950,13885,0,1751404993,12975.231361459992,-3.261703320000379,53367.93476712 2025-07-01,21:23:15.000,182,10992957,14085,0,1751404994,12975.305460869997,-3.2828507099984563,53367.976689840005 2025-07-01,21:23:16.000,182,10992923,14205,0,1751404995,12975.332406109992,-3.2828507099984563,53367.976689840005 2025-07-01,21:23:17.000,182,10992956,14005,0,1751404996,12975.399769210002,-3.2969489699971746,53367.99765120001 2025-07-01,21:23:18.000,182,10992954,13725,0,1751404997,12975.467132309997,-3.2828507099984563,53368.046561040006 2025-07-01,21:23:19.000,182,10992975,13965,0,1751404998,12975.514286479993,-3.332194620001246,53368.095470880005 2025-07-01,21:23:20.000,182,10992958,14045,0,1751404999,12975.527759099998,-3.332194620001246,53368.11643224001 2025-07-01,21:23:21.000,182,10992980,13965,0,1751405000,12975.628803749998,-3.3462928799999645,53368.12341936 2025-07-01,21:23:22.000,182,10992877,13965,0,1751405001,12975.601858509988,-3.318096359995252,53368.10944512 2025-07-01,21:23:23.000,182,10992939,13845,0,1751405002,12975.628803749998,-3.325145490001887,53368.193290560004 2025-07-01,21:23:24.000,182,10992987,13885,0,1751405003,12975.649012679998,-3.2898998399978154,53368.24918752 2025-07-01,21:23:25.000,182,10992961,14045,0,1751405004,12975.689430539998,-3.311047229995893,53368.30508448001 2025-07-01,21:23:26.000,182,10992965,13805,0,1751405005,12975.716375779994,-3.2969489699971746,53368.242200400004 2025-07-01,21:23:27.000,182,10992899,14245,0,1751405006,12975.729848399998,-3.2828507099984563,53368.32604584 2025-07-01,21:23:28.000,182,10992945,13885,0,1751405007,12975.716375779994,-3.2405559300023015,53368.31905872 2025-07-01,21:23:29.000,182,10992933,14005,0,1751405008,12975.756793639994,-3.2405559300023015,53368.35399432001 2025-07-01,21:23:30.000,182,10992944,14045,0,1751405009,12975.736584709994,-3.268752449999738,53368.36796856 2025-07-01,21:23:31.000,182,10992970,14085,0,1751405010,12975.763529949989,-3.212359409997589,53368.430852640005 2025-07-01,21:23:32.000,182,10992924,13885,0,1751405011,12975.770266259999,-3.20531027999823,53368.430852640005 2025-07-01,21:23:33.000,182,10992945,14245,0,1751405012,12975.783738879989,-3.1982611499988707,53368.38892992 2025-07-01,21:23:34.000,182,10992939,13925,0,1751405013,12975.790475189999,-3.1489172399960808,53368.44482688 2025-07-01,21:23:35.000,182,10992947,14325,0,1751405014,12975.770266259999,-3.0713768099958543,53368.40290416001 2025-07-01,21:23:36.000,182,10992993,14245,0,1751405015,12975.783738879989,-3.0925242000012076,53368.39591704 2025-07-01,21:23:37.000,182,10992910,14245,0,1751405016,12975.756793639994,-3.0290820299996994,53368.43783976 2025-07-01,21:23:38.000,182,10992954,14165,0,1751405017,12975.790475189999,-3.0220329000003403,53368.38892992 2025-07-01,21:23:39.000,182,10992946,14045,0,1751405018,12975.797211499994,-3.0361311599990586,53368.44482688 2025-07-01,21:23:40.000,182,10992961,14045,0,1751405019,12975.797211499994,-2.993836379995628,53368.40290416001 2025-07-01,21:23:41.000,182,10992948,14045,0,1751405020,12975.797211499994,-2.993836379995628,53368.381942800006 2025-07-01,21:23:42.000,182,10992938,13965,0,1751405021,12975.82415673999,-2.9656398599981912,53368.4168784 2025-07-01,21:23:43.000,182,10992929,14245,0,1751405022,12975.817420429994,-2.9797381199969095,53368.44482688 2025-07-01,21:23:44.000,182,10992899,14165,0,1751405023,12975.803947809989,-2.958590729998832,53368.381942800006 2025-07-01,21:23:45.000,182,10992924,13805,0,1751405024,12975.817420429994,-2.9656398599981912,53368.43783976 2025-07-01,21:23:46.000,182,10992897,14125,0,1751405025,12975.810684119999,-2.9797381199969095,53368.409891280004 2025-07-01,21:23:47.000,182,10992986,13925,0,1751405026,12975.810684119999,-2.993836379995628,53368.45880112 2025-07-01,21:23:48.000,182,10992963,14045,0,1751405027,12975.797211499994,-3.014983770000981,53368.45880112 2025-07-01,21:23:49.000,182,10992944,14005,0,1751405028,12975.817420429994,-3.050229419997777,53368.42386552001 2025-07-01,21:23:50.000,182,10992958,14005,0,1751405029,12975.783738879989,-3.113671589999285,53368.479762480005 2025-07-01,21:23:51.000,182,10992950,13925,0,1751405030,12975.790475189999,-3.113671589999285,53368.50771096 2025-07-01,21:23:52.000,182,10992907,13845,0,1751405031,12975.709639469998,-3.1489172399960808,53368.57059504001 2025-07-01,21:23:53.000,182,10992972,14125,0,1751405032,12975.689430539998,-3.2335067999956664,53368.51469808 2025-07-01,21:23:54.000,182,10992956,14165,0,1751405033,12975.709639469998,-3.2476050600016606,53368.49373672 2025-07-01,21:23:55.000,182,10992942,14045,0,1751405034,12975.601858509988,-3.2969489699971746,53368.50771096 2025-07-01,21:23:56.000,182,10992936,13925,0,1751405035,12975.568176959998,-3.332194620001246,53368.47277536001 2025-07-01,21:23:57.000,182,10992976,13765,0,1751405036,12975.574913269993,-3.374489399997401,53368.45880112 2025-07-01,21:23:58.000,182,10992960,13925,0,1751405037,12975.547968029998,-3.423833310000191,53368.45880112 2025-07-01,21:23:59.000,182,10992962,13965,0,1751405038,12975.473868619993,-3.48022635000234,53368.430852640005 2025-07-01,21:24:00.000,182,10992956,13925,0,1751405039,12975.460396000002,-3.5013737400004175,53368.50771096 2025-07-01,21:24:01.000,182,10992921,13925,0,1751405040,12975.460396000002,-3.5507176499959314,53368.50072384001 2025-07-01,21:24:02.000,182,10992956,13845,0,1751405041,12975.433450759992,-3.6141598199974396,53368.479762480005 2025-07-01,21:24:03.000,182,10992935,13885,0,1751405042,12975.393032899992,-3.6212089499967988,53368.51469808 2025-07-01,21:24:04.000,182,10992988,13885,0,1751405043,12975.359351350002,-3.6000615599987213,53368.49373672 2025-07-01,21:24:05.000,182,10992935,13725,0,1751405044,12975.386296589997,-3.6564546000008704,53368.51469808 2025-07-01,21:24:06.000,182,10992979,13925,0,1751405045,12975.366087659997,-3.642356340002152,53368.528672320004 2025-07-01,21:24:07.000,182,10992943,13965,0,1751405046,12975.305460869997,-3.6564546000008704,53368.4867496 2025-07-01,21:24:08.000,182,10992966,14005,0,1751405047,12975.271779319992,-3.6564546000008704,53368.49373672 2025-07-01,21:24:09.000,182,10992955,13885,0,1751405048,12975.265043009997,-3.6705528599995887,53368.43783976 2025-07-01,21:24:10.000,182,10992956,14125,0,1751405049,12975.204416219996,-3.6705528599995887,53368.45880112 2025-07-01,21:24:11.000,182,10992965,14045,0,1751405050,12975.190943599991,-3.6494054700015113,53368.42386552001 2025-07-01,21:24:12.000,182,10992924,14245,0,1751405051,12975.177470980001,-3.6705528599995887,53368.38892992 2025-07-01,21:24:13.000,182,10992950,14245,0,1751405052,12975.170734669991,-3.684651119998307,53368.43783976 2025-07-01,21:24:14.000,182,10992958,14245,0,1751405053,12975.137053120001,-3.635307209995517,53368.38892992 2025-07-01,21:24:15.000,182,10992971,13965,0,1751405054,12975.150525739991,-3.635307209995517,53368.34002008 2025-07-01,21:24:16.000,182,10992904,13885,0,1751405055,12975.130316809991,-3.6494054700015113,53368.34002008 2025-07-01,21:24:17.000,182,10992933,14165,0,1751405056,12975.123580499996,-3.6494054700015113,53368.360981440004 2025-07-01,21:24:18.000,182,10992958,14165,0,1751405057,12975.170734669991,-3.6494054700015113,53368.409891280004 2025-07-01,21:24:19.000,182,10992932,14165,0,1751405058,12975.143789429996,-3.642356340002152,53368.381942800006 2025-07-01,21:24:20.000,182,10992957,13965,0,1751405059,12975.170734669991,-3.684651119998307,53368.430852640005 2025-07-01,21:24:21.000,182,10992942,14125,0,1751405060,12975.184207289996,-3.677601989998948,53368.4867496 2025-07-01,21:24:22.000,182,10992924,14085,0,1751405061,12975.197679910001,-3.6987493799970252,53368.50771096 2025-07-01,21:24:23.000,182,10992942,13965,0,1751405062,12975.190943599991,-3.691700249997666,53368.51469808 2025-07-01,21:24:24.000,182,10992962,13885,0,1751405063,12975.204416219996,-3.7269459000017378,53368.549633680006 2025-07-01,21:24:25.000,182,10992943,14125,0,1751405064,12975.150525739991,-3.741044160000456,53368.50771096 2025-07-01,21:24:26.000,182,10992954,14245,0,1751405065,12975.197679910001,-3.7198967699951027,53368.5566208 2025-07-01,21:24:27.000,182,10992951,14005,0,1751405066,12975.170734669991,-3.733995030001097,53368.54264656001 2025-07-01,21:24:28.000,182,10992948,14005,0,1751405067,12975.170734669991,-3.748093289999815,53368.60553064 2025-07-01,21:24:29.000,182,10992951,13925,0,1751405068,12975.137053120001,-3.748093289999815,53368.52168520001 2025-07-01,21:24:30.000,182,10992883,14005,0,1751405069,12975.110107879991,-3.741044160000456,53368.54264656001 2025-07-01,21:24:31.000,182,10992929,13885,0,1751405070,12975.110107879991,-3.7551424199991743,53368.549633680006 2025-07-01,21:24:32.000,182,10992958,13925,0,1751405071,12975.083162639996,-3.7551424199991743,53368.57059504001 2025-07-01,21:24:33.000,182,10992905,13925,0,1751405072,12975.083162639996,-3.7269459000017378,53368.5566208 2025-07-01,21:24:34.000,182,10992952,14045,0,1751405073,12975.0562174,-3.691700249997666,53368.60553064 2025-07-01,21:24:35.000,182,10992934,13925,0,1751405074,12975.00906322999,-3.7128476399957435,53368.53565944 2025-07-01,21:24:36.000,182,10992914,14005,0,1751405075,12975.01579954,-3.691700249997666,53368.59155640001 2025-07-01,21:24:37.000,182,10992957,14005,0,1751405076,12974.961909059995,-3.6635037300002296,53368.53565944 2025-07-01,21:24:38.000,182,10992941,13925,0,1751405077,12974.95517275,-3.6494054700015113,53368.58456928 2025-07-01,21:24:39.000,182,10992973,13965,0,1751405078,12974.92822750999,-3.593012429999362,53368.56360792 2025-07-01,21:24:40.000,182,10992940,13965,0,1751405079,12974.89454596,-3.585963300000003,53368.5566208 2025-07-01,21:24:41.000,182,10992952,14165,0,1751405080,12974.84739178999,-3.6000615599987213,53368.549633680006 2025-07-01,21:24:42.000,182,10992932,13925,0,1751405081,12974.840655479995,-3.5648159100019257,53368.56360792 2025-07-01,21:24:43.000,182,10992918,13885,0,1751405082,12974.84739178999,-3.536619389997213,53368.5566208 2025-07-01,21:24:44.000,182,10992940,14085,0,1751405083,12974.78676499999,-3.5436685199965723,53368.61950488001 2025-07-01,21:24:45.000,182,10993003,14245,0,1751405084,12974.76655606999,-3.5577667799952906,53368.598543520005 2025-07-01,21:24:46.000,182,10992919,13965,0,1751405085,12974.72613820999,-3.522521129998495,53368.61950488001 2025-07-01,21:24:47.000,182,10992893,14005,0,1751405086,12974.652038799999,-3.5154719999991357,53368.51469808 2025-07-01,21:24:48.000,182,10992941,14165,0,1751405087,12974.62509355999,-3.5436685199965723,53368.52168520001 2025-07-01,21:24:49.000,182,10992953,13885,0,1751405088,12974.62509355999,-3.571865040001285,53368.50771096 2025-07-01,21:24:50.000,182,10992980,13925,0,1751405089,12974.584675699989,-3.6071106899980805,53368.50072384001 2025-07-01,21:24:51.000,182,10992915,13885,0,1751405090,12974.544257839989,-3.593012429999362,53368.50771096 2025-07-01,21:24:52.000,182,10992954,13845,0,1751405091,12974.564466769989,-3.628258079996158,53368.54264656001 2025-07-01,21:24:53.000,182,10992976,13925,0,1751405092,12974.537521529994,-3.6705528599995887,53368.50072384001 2025-07-01,21:24:54.000,182,10992970,13725,0,1751405093,12974.557730459994,-3.691700249997666,53368.52168520001 2025-07-01,21:24:55.000,182,10992948,14005,0,1751405094,12974.571203079999,-3.7621915499985334,53368.51469808 2025-07-01,21:24:56.000,182,10992895,14005,0,1751405095,12974.557730459994,-3.7762898099972517,53368.54264656001 2025-07-01,21:24:57.000,182,10992954,14245,0,1751405096,12974.544257839989,-3.783338939996611,53368.56360792 2025-07-01,21:24:58.000,182,10992984,14125,0,1751405097,12974.584675699989,-3.846781109998119,53368.5566208 2025-07-01,21:24:59.000,182,10992933,13885,0,1751405098,12974.60488462999,-3.8820267600021907,53368.63347912 2025-07-01,21:25:00.000,182,10992965,13805,0,1751405099,12974.68572034999,-3.8749776299955556,53368.61950488001 2025-07-01,21:25:01.000,182,10992949,14165,0,1751405100,12974.70592927999,-3.938419799997064,53368.66841472001 2025-07-01,21:25:02.000,182,10992952,13725,0,1751405101,12974.77329238,-3.9313706699977047,53368.67540184 2025-07-01,21:25:03.000,182,10992965,14085,0,1751405102,12974.79350131,-3.9736654500011355,53368.696363200004 2025-07-01,21:25:04.000,182,10992941,13965,0,1751405103,12974.86760071999,-3.952518059995782,53368.68238896 2025-07-01,21:25:05.000,182,10992965,14085,0,1751405104,12974.901282269995,-3.9243215399983455,53368.696363200004 2025-07-01,21:25:06.000,182,10992891,13725,0,1751405105,12974.921491199995,-3.9595671899951412,53368.717324560006 2025-07-01,21:25:07.000,182,10992929,13725,0,1751405106,12975.02927215999,-3.9313706699977047,53368.696363200004 2025-07-01,21:25:08.000,182,10992940,14085,0,1751405107,12975.069690019991,-3.896125020000909,53368.68937608001 2025-07-01,21:25:09.000,182,10992935,14005,0,1751405108,12975.11684419,-3.896125020000909,53368.75226016 2025-07-01,21:25:10.000,182,10992924,13845,0,1751405109,12975.204416219996,-3.896125020000909,53368.75924728001 2025-07-01,21:25:11.000,182,10992930,14205,0,1751405110,12975.238097770001,-3.853830239997478,53368.717324560006 2025-07-01,21:25:12.000,182,10992985,13805,0,1751405111,12975.291988249992,-3.832682849999401,53368.73828592001 2025-07-01,21:25:13.000,182,10992936,13965,0,1751405112,12975.386296589997,-3.83973197999876,53368.77322152 2025-07-01,21:25:14.000,182,10992967,13965,0,1751405113,12975.440187070002,-3.8115354600013234,53368.78020864 2025-07-01,21:25:15.000,182,10992960,13765,0,1751405114,12975.480604930002,-3.797437199995329,53368.84309272 2025-07-01,21:25:16.000,182,10992978,13725,0,1751405115,12975.581649579988,-3.7551424199991743,53368.815144240005 2025-07-01,21:25:17.000,182,10992944,13805,0,1751405116,12975.608594819998,-3.7551424199991743,53368.8710412 2025-07-01,21:25:18.000,182,10992946,13765,0,1751405117,12975.662485299988,-3.7198967699951027,53368.815144240005 2025-07-01,21:25:19.000,182,10992949,14045,0,1751405118,12975.743321019989,-3.748093289999815,53368.90597680001 2025-07-01,21:25:20.000,182,10992987,13965,0,1751405119,12975.830893049999,-3.7198967699951027,53368.91995104 2025-07-01,21:25:21.000,182,10992989,13965,0,1751405120,12975.830893049999,-3.7269459000017378,53368.99680936 2025-07-01,21:25:22.000,182,10992890,13925,0,1751405121,12975.9319377,-3.733995030001097,53369.01777072 2025-07-01,21:25:23.000,182,10992971,14085,0,1751405122,12976.02624603999,-3.741044160000456,53369.01777072 2025-07-01,21:25:24.000,182,10992969,13805,0,1751405123,12976.080136519995,-3.7621915499985334,53369.052706320006 2025-07-01,21:25:25.000,182,10992972,13965,0,1751405124,12976.15423593,-3.7692406799978926,53369.080654800004 2025-07-01,21:25:26.000,182,10992920,14005,0,1751405125,12976.22833533999,-3.79038806999597,53369.12956464 2025-07-01,21:25:27.000,182,10992938,14085,0,1751405126,12976.322643679996,-3.7692406799978926,53369.13655176 2025-07-01,21:25:28.000,182,10992924,14205,0,1751405127,12976.390006779991,-3.8185845900006825,53369.21341008001 2025-07-01,21:25:29.000,182,10992965,14085,0,1751405128,12976.497787740002,-3.853830239997478,53369.22738432 2025-07-01,21:25:30.000,182,10992978,13965,0,1751405129,12976.585359769997,-3.832682849999401,53369.29026840001 2025-07-01,21:25:31.000,182,10992958,13965,0,1751405130,12976.672931799993,-3.832682849999401,53369.30424264 2025-07-01,21:25:32.000,182,10992956,13805,0,1751405131,12976.807657999998,-3.853830239997478,53369.33917824001 2025-07-01,21:25:33.000,182,10992998,13845,0,1751405132,12976.875021099993,-3.8608793699968373,53369.34616536 2025-07-01,21:25:34.000,182,10992943,14005,0,1751405133,12976.949120509998,-3.846781109998119,53369.38110096001 2025-07-01,21:25:35.000,182,10992987,13885,0,1751405134,12977.023219919989,-3.832682849999401,53369.416036560004 2025-07-01,21:25:36.000,182,10992962,14085,0,1751405135,12977.137737189994,-3.846781109998119,53369.3950752 2025-07-01,21:25:37.000,182,10992960,13925,0,1751405136,12977.218572909995,-3.8044863300019642,53369.416036560004 2025-07-01,21:25:38.000,182,10992982,13925,0,1751405137,12977.27246339,-3.79038806999597,53369.43001080001 2025-07-01,21:25:39.000,182,10992913,13965,0,1751405138,12977.33309018,-3.8185845900006825,53369.4649464 2025-07-01,21:25:40.000,182,10992978,13965,0,1751405139,12977.42739851999,-3.8185845900006825,53369.4649464 2025-07-01,21:25:41.000,182,10992931,14045,0,1751405140,12977.49476162,-3.832682849999401,53369.50686912001 2025-07-01,21:25:42.000,182,10992924,13925,0,1751405141,12977.488025309991,-3.8185845900006825,53369.499882 2025-07-01,21:25:43.000,182,10992974,13805,0,1751405142,12977.575597340001,-3.8044863300019642,53369.604688800006 2025-07-01,21:25:44.000,182,10992957,14165,0,1751405143,12977.622751509996,-3.8256337200000416,53369.5697532 2025-07-01,21:25:45.000,182,10992958,13885,0,1751405144,12977.642960439996,-3.8115354600013234,53369.61866304 2025-07-01,21:25:46.000,182,10992934,13565,0,1751405145,12977.703587229997,-3.832682849999401,53369.68853424 2025-07-01,21:25:47.000,182,10992966,13805,0,1751405146,12977.717059850002,-3.832682849999401,53369.723469840006 2025-07-01,21:25:48.000,182,10992971,13885,0,1751405147,12977.690114609992,-3.8256337200000416,53369.75840544 2025-07-01,21:25:49.000,182,10992982,13845,0,1751405148,12977.717059850002,-3.853830239997478,53369.76539256001 2025-07-01,21:25:50.000,182,10992951,13725,0,1751405149,12977.710323539992,-3.8679284999961965,53369.7793668 2025-07-01,21:25:51.000,182,10992962,13885,0,1751405150,12977.676641990001,-3.8679284999961965,53369.84225088001 2025-07-01,21:25:52.000,182,10992928,14005,0,1751405151,12977.696850920001,-3.8608793699968373,53369.84225088001 2025-07-01,21:25:53.000,182,10993030,13925,0,1751405152,12977.642960439996,-3.8749776299955556,53369.89814784 2025-07-01,21:25:54.000,182,10992961,14085,0,1751405153,12977.609278889991,-3.9102232799996273,53369.82827664 2025-07-01,21:25:55.000,182,10992980,13925,0,1751405154,12977.609278889991,-3.9172724099989864,53369.870199360004 2025-07-01,21:25:56.000,182,10992953,13805,0,1751405155,12977.629487819991,-3.9243215399983455,53369.85622512 2025-07-01,21:25:57.000,182,10992961,13645,0,1751405156,12977.602542579996,-3.9313706699977047,53369.91212208001 2025-07-01,21:25:58.000,182,10992950,13845,0,1751405157,12977.609278889991,-3.938419799997064,53369.940070560006 2025-07-01,21:25:59.000,182,10992944,13845,0,1751405158,12977.642960439996,-3.9666163200017763,53369.93308344001 2025-07-01,21:26:00.000,182,10992984,13845,0,1751405159,12977.690114609992,-3.9877637099998537,53369.9540448 2025-07-01,21:26:01.000,182,10992944,14045,0,1751405160,12977.723796159997,-4.01596022999729,53369.93308344001 2025-07-01,21:26:02.000,182,10992944,13965,0,1751405161,12977.764214019997,-4.008911099997931,53369.94705768 2025-07-01,21:26:03.000,182,10992960,14165,0,1751405162,12977.824840809997,-4.023009359996649,53369.94705768 2025-07-01,21:26:04.000,182,10992986,13885,0,1751405163,12977.919149150002,-4.01596022999729,53369.988980400005 2025-07-01,21:26:05.000,182,10992938,13885,0,1751405164,12977.973039629993,-4.072353269999439,53370.04487736 2025-07-01,21:26:06.000,182,10992972,14245,0,1751405165,12978.026930109998,-4.044156750002003,53370.037890240004 2025-07-01,21:26:07.000,182,10992962,14165,0,1751405166,12978.101029519989,-4.06530414000008,53370.11474856 2025-07-01,21:26:08.000,182,10992928,14005,0,1751405167,12978.168392619998,-4.0794023999987985,53370.10077432001 2025-07-01,21:26:09.000,182,10992984,13885,0,1751405168,12978.202074169989,-4.121697180002229,53370.107761440006 2025-07-01,21:26:10.000,182,10992908,13805,0,1751405169,12978.276173579994,-4.128746310001588,53370.156671280005 2025-07-01,21:26:11.000,182,10992995,13925,0,1751405170,12978.249228339999,-4.093500659997517,53370.14269704 2025-07-01,21:26:12.000,182,10992976,14205,0,1751405171,12978.289646199999,-4.142844570000307,53370.226542480006 2025-07-01,21:26:13.000,182,10992918,14005,0,1751405172,12978.336800369994,-4.107598919996235,53370.254490960004 2025-07-01,21:26:14.000,182,10992928,13965,0,1751405173,12978.32332774999,-4.086451529998158,53370.275452320006 2025-07-01,21:26:15.000,182,10992938,14045,0,1751405174,12978.316591439994,-4.100549789996876,53370.29641368001 2025-07-01,21:26:16.000,182,10992984,14125,0,1751405175,12978.30311881999,-4.06530414000008,53370.31737504001 2025-07-01,21:26:17.000,182,10992951,14045,0,1751405176,12978.255964649994,-4.072353269999439,53370.36628488001 2025-07-01,21:26:18.000,182,10992934,14045,0,1751405177,12978.26270095999,-4.06530414000008,53370.31038792 2025-07-01,21:26:19.000,182,10993001,14165,0,1751405178,12978.181865239989,-4.030058489996009,53370.324362160005 2025-07-01,21:26:20.000,182,10992956,14005,0,1751405179,12978.168392619998,-3.994812839999213,53370.34532352001 2025-07-01,21:26:21.000,182,10992934,13965,0,1751405180,12978.134711069994,-3.994812839999213,53370.29641368001 2025-07-01,21:26:22.000,182,10992931,14005,0,1751405181,12978.127974759998,-3.952518059995782,53370.26147808 2025-07-01,21:26:23.000,182,10992937,13805,0,1751405182,12978.101029519989,-3.952518059995782,53370.28942656 2025-07-01,21:26:24.000,182,10992974,13725,0,1751405183,12978.053875349993,-3.945468929996423,53370.3034008 2025-07-01,21:26:25.000,182,10992937,14045,0,1751405184,12977.999984869988,-3.938419799997064,53370.24051672 2025-07-01,21:26:26.000,182,10992898,14205,0,1751405185,12978.013457489993,-3.9243215399983455,53370.275452320006 2025-07-01,21:26:27.000,182,10992943,14005,0,1751405186,12977.946094389998,-3.903174150000268,53370.26846520001 2025-07-01,21:26:28.000,182,10992954,13965,0,1751405187,12977.952830699993,-3.853830239997478,53370.275452320006 2025-07-01,21:26:29.000,182,10992949,14005,0,1751405188,12977.966303319998,-3.8749776299955556,53370.3383364 2025-07-01,21:26:30.000,182,10992969,13885,0,1751405189,12977.946094389998,-3.8256337200000416,53370.33134928 2025-07-01,21:26:31.000,182,10992932,14045,0,1751405190,12977.966303319998,-3.8185845900006825,53370.36628488001 2025-07-01,21:26:32.000,182,10992981,13885,0,1751405191,12977.986512249998,-3.832682849999401,53370.35231064 2025-07-01,21:26:33.000,182,10992940,14245,0,1751405192,12977.932621769993,-3.8115354600013234,53370.31038792 2025-07-01,21:26:34.000,182,10992965,14245,0,1751405193,12977.905676529997,-3.8185845900006825,53370.33134928 2025-07-01,21:26:35.000,182,10992973,14085,0,1751405194,12977.925885459998,-3.8679284999961965,53370.33134928 2025-07-01,21:26:36.000,182,10992933,14045,0,1751405195,12977.939358080002,-3.903174150000268,53370.38724624001 2025-07-01,21:26:37.000,182,10992954,14005,0,1751405196,12977.946094389998,-3.8749776299955556,53370.40122048 2025-07-01,21:26:38.000,182,10992943,14285,0,1751405197,12977.919149150002,-3.8679284999961965,53370.36628488001 2025-07-01,21:26:39.000,182,10992926,13885,0,1751405198,12977.973039629993,-3.896125020000909,53370.394233360006 2025-07-01,21:26:40.000,182,10992950,14005,0,1751405199,12977.905676529997,-3.938419799997064,53370.41519472001 2025-07-01,21:26:41.000,182,10992909,14165,0,1751405200,12977.919149150002,-3.903174150000268,53370.41519472001 2025-07-01,21:26:42.000,182,10992945,13725,0,1751405201,12977.865258669997,-3.9313706699977047,53370.443143200006 2025-07-01,21:26:43.000,182,10992954,14125,0,1751405202,12977.831577119992,-3.9877637099998537,53370.422181840004 2025-07-01,21:26:44.000,182,10992925,14125,0,1751405203,12977.845049739997,-3.9877637099998537,53370.492053040005 2025-07-01,21:26:45.000,182,10992938,14045,0,1751405204,12977.838313430002,-4.023009359996649,53370.48506592001 2025-07-01,21:26:46.000,182,10992927,14085,0,1751405205,12977.784422949997,-4.023009359996649,53370.46410456001 2025-07-01,21:26:47.000,182,10992905,14045,0,1751405206,12977.703587229997,-4.044156750002003,53370.51301440001 2025-07-01,21:26:48.000,182,10992963,13805,0,1751405207,12977.663169369996,-4.037107619995368,53370.492053040005 2025-07-01,21:26:49.000,182,10992924,14125,0,1751405208,12977.649696749992,-4.058255010000721,53370.48506592001 2025-07-01,21:26:50.000,182,10992945,13925,0,1751405209,12977.616015200001,-4.037107619995368,53370.52000152 2025-07-01,21:26:51.000,182,10992922,13885,0,1751405210,12977.568861029991,-4.051205880001362,53370.49904016 2025-07-01,21:26:52.000,182,10992918,13845,0,1751405211,12977.541915789996,-4.01596022999729,53370.48506592001 2025-07-01,21:26:53.000,182,10992965,13965,0,1751405212,12977.53517948,-4.030058489996009,53370.57589848 2025-07-01,21:26:54.000,182,10992965,14085,0,1751405213,12977.47455269,-4.008911099997931,53370.54795 2025-07-01,21:26:55.000,182,10992913,14205,0,1751405214,12977.46781637999,-4.001861969998572,53370.51301440001 2025-07-01,21:26:56.000,182,10992960,13885,0,1751405215,12977.40718958999,-4.01596022999729,53370.54795 2025-07-01,21:26:57.000,182,10992958,13885,0,1751405216,12977.34656279999,-3.994812839999213,53370.48506592001 2025-07-01,21:26:58.000,182,10992959,14005,0,1751405217,12977.30614493999,-3.9877637099998537,53370.53397576001 2025-07-01,21:26:59.000,182,10992962,14045,0,1751405218,12977.258990769995,-4.001861969998572,53370.52698864 2025-07-01,21:27:00.000,182,10993006,14325,0,1751405219,12977.2118366,-3.945468929996423,53370.52000152 2025-07-01,21:27:01.000,182,10992974,14045,0,1751405220,12977.18489135999,-3.9666163200017763,53370.49904016 2025-07-01,21:27:02.000,182,10992910,13965,0,1751405221,12977.178155049995,-4.001861969998572,53370.50602728 2025-07-01,21:27:03.000,182,10992934,13565,0,1751405222,12977.117528259994,-4.001861969998572,53370.443143200006 2025-07-01,21:27:04.000,182,10992913,13805,0,1751405223,12977.13100088,-4.001861969998572,53370.46410456001 2025-07-01,21:27:05.000,182,10992903,14005,0,1751405224,12977.14447349999,-3.9877637099998537,53370.46410456001 2025-07-01,21:27:06.000,182,10992936,14085,0,1751405225,12977.090583019999,-3.9877637099998537,53370.42916896 2025-07-01,21:27:07.000,182,10992927,13765,0,1751405226,12977.117528259994,-4.023009359996649,53370.47109168 2025-07-01,21:27:08.000,182,10992903,13845,0,1751405227,12977.11079195,-4.051205880001362,53370.42916896 2025-07-01,21:27:09.000,182,10992924,13805,0,1751405228,12977.117528259994,-4.0794023999987985,53370.4780788 2025-07-01,21:27:10.000,182,10992915,14085,0,1751405229,12977.157946119994,-4.128746310001588,53370.51301440001 2025-07-01,21:27:11.000,182,10992946,14005,0,1751405230,12977.178155049995,-4.135795440000948,53370.49904016 2025-07-01,21:27:12.000,182,10992928,13845,0,1751405231,12977.18489135999,-4.135795440000948,53370.43615608001 2025-07-01,21:27:13.000,182,10992857,13845,0,1751405232,12977.23204553,-4.178090219997102,53370.4780788 2025-07-01,21:27:14.000,182,10992945,13925,0,1751405233,12977.32635386999,-4.149893699999666,53370.49904016 2025-07-01,21:27:15.000,182,10992929,13845,0,1751405234,12977.38698065999,-4.213335870001174,53370.55493712001 2025-07-01,21:27:16.000,182,10992977,14085,0,1751405235,12977.44760744999,-4.206286740001815,53370.57589848 2025-07-01,21:27:17.000,182,10992912,14085,0,1751405236,12977.44760744999,-4.213335870001174,53370.610834080006 2025-07-01,21:27:18.000,182,10992946,13925,0,1751405237,12977.541915789996,-4.24858151999797,53370.68070528001 2025-07-01,21:27:19.000,182,10992934,13885,0,1751405238,12977.629487819991,-4.241532389998611,53370.71564088 2025-07-01,21:27:20.000,182,10992984,13885,0,1751405239,12977.703587229997,-4.213335870001174,53370.75057648001 2025-07-01,21:27:21.000,182,10992957,14005,0,1751405240,12977.791159259992,-4.2344832599992515,53370.73660224 2025-07-01,21:27:22.000,182,10992932,13885,0,1751405241,12977.818104500002,-4.213335870001174,53370.79948632001 2025-07-01,21:27:23.000,182,10992916,14165,0,1751405242,12977.905676529997,-4.1851393499964615,53370.81346056 2025-07-01,21:27:24.000,182,10992974,13925,0,1751405243,12977.959567010003,-4.171041089997743,53370.83442192 2025-07-01,21:27:25.000,182,10992954,13885,0,1751405244,12978.040402729988,-4.121697180002229,53370.89031888001 2025-07-01,21:27:26.000,182,10992943,13885,0,1751405245,12978.094293209993,-4.06530414000008,53370.93922872001 2025-07-01,21:27:27.000,182,10992915,13965,0,1751405246,12978.107765829998,-4.051205880001362,53370.91128024 2025-07-01,21:27:28.000,182,10992941,13645,0,1751405247,12978.181865239989,-4.01596022999729,53370.89031888001 2025-07-01,21:27:29.000,182,10992907,14165,0,1751405248,12978.242492029989,-3.9736654500011355,53370.95320296 2025-07-01,21:27:30.000,182,10992969,14085,0,1751405249,12978.28290988999,-3.9102232799996273,53370.98115144 2025-07-01,21:27:31.000,182,10992998,13885,0,1751405250,12978.316591439994,-3.9102232799996273,53370.96717720001 2025-07-01,21:27:32.000,182,10992932,13925,0,1751405251,12978.36374560999,-3.846781109998119,53371.01608704001 2025-07-01,21:27:33.000,182,10992949,13925,0,1751405252,12978.37048192,-3.83973197999876,53370.96019008 2025-07-01,21:27:34.000,182,10992996,14045,0,1751405253,12978.35027299,-3.8044863300019642,53370.995125680005 2025-07-01,21:27:35.000,182,10992965,13805,0,1751405254,12978.35027299,-3.7692406799978926,53371.08595824001 2025-07-01,21:27:36.000,182,10992921,14045,0,1751405255,12978.39069085,-3.7198967699951027,53371.12089384 2025-07-01,21:27:37.000,182,10992952,14045,0,1751405256,12978.37048192,-3.741044160000456,53371.1767908 2025-07-01,21:27:38.000,182,10992946,13725,0,1751405257,12978.37048192,-3.741044160000456,53371.15582944001 2025-07-01,21:27:39.000,182,10992944,13965,0,1751405258,12978.38395453999,-3.7269459000017378,53371.19775216 2025-07-01,21:27:40.000,182,10992962,13765,0,1751405259,12978.397427159995,-3.6705528599995887,53371.21871352 2025-07-01,21:27:41.000,182,10992897,13925,0,1751405260,12978.417636089995,-3.6705528599995887,53371.21871352 2025-07-01,21:27:42.000,182,10992965,14125,0,1751405261,12978.47152657,-3.691700249997666,53371.28858472 2025-07-01,21:27:43.000,182,10993005,14005,0,1751405262,12978.46479025999,-3.6705528599995887,53371.246662 2025-07-01,21:27:44.000,182,10992977,13885,0,1751405263,12978.48499918999,-3.6987493799970252,53371.3165332 2025-07-01,21:27:45.000,182,10993006,13885,0,1751405264,12978.538889669995,-3.733995030001097,53371.33749456 2025-07-01,21:27:46.000,182,10992920,14205,0,1751405265,12978.55236229,-3.7128476399957435,53371.43531424 2025-07-01,21:27:47.000,182,10992928,14165,0,1751405266,12978.62646169999,-3.691700249997666,53371.400378640006 2025-07-01,21:27:48.000,182,10992963,14085,0,1751405267,12978.660143249996,-3.7198967699951027,53371.40736576 2025-07-01,21:27:49.000,182,10992952,14005,0,1751405268,12978.65340694,-3.733995030001097,53371.400378640006 2025-07-01,21:27:50.000,182,10993005,13965,0,1751405269,12978.68708848999,-3.733995030001097,53371.39339152001 2025-07-01,21:27:51.000,182,10993008,14205,0,1751405270,12978.740978969996,-3.741044160000456,53371.40736576 2025-07-01,21:27:52.000,182,10992937,13805,0,1751405271,12978.767924209991,-3.7762898099972517,53371.44230136001 2025-07-01,21:27:53.000,182,10992986,13845,0,1751405272,12978.821814689996,-3.7692406799978926,53371.40736576 2025-07-01,21:27:54.000,182,10992925,14405,0,1751405273,12978.781396829996,-3.7762898099972517,53371.46326272 2025-07-01,21:27:55.000,182,10992990,14205,0,1751405274,12978.835287310001,-3.797437199995329,53371.47723696 2025-07-01,21:27:56.000,182,10992989,14165,0,1751405275,12978.815078380001,-3.853830239997478,53371.498198320005 2025-07-01,21:27:57.000,182,10992941,14045,0,1751405276,12978.821814689996,-3.83973197999876,53371.498198320005 2025-07-01,21:27:58.000,182,10992963,14245,0,1751405277,12978.835287310001,-3.8608793699968373,53371.51217256 2025-07-01,21:27:59.000,182,10992965,13965,0,1751405278,12978.808342069991,-3.846781109998119,53371.51217256 2025-07-01,21:28:00.000,182,10992973,13885,0,1751405279,12978.77466052,-3.8749776299955556,53371.5261468 2025-07-01,21:28:01.000,182,10992940,13925,0,1751405280,12978.781396829996,-3.9172724099989864,53371.50518544 2025-07-01,21:28:02.000,182,10992983,13965,0,1751405281,12978.740978969996,-3.9102232799996273,53371.51217256 2025-07-01,21:28:03.000,182,10992916,14005,0,1751405282,12978.68708848999,-3.945468929996423,53371.51217256 2025-07-01,21:28:04.000,182,10992971,13885,0,1751405283,12978.64667062999,-3.9102232799996273,53371.48422408 2025-07-01,21:28:05.000,182,10992988,14245,0,1751405284,12978.579307529995,-3.903174150000268,53371.51217256 2025-07-01,21:28:06.000,182,10993000,14005,0,1751405285,12978.55236229,-3.9172724099989864,53371.50518544 2025-07-01,21:28:07.000,182,10992952,14405,0,1751405286,12978.478262879995,-3.9243215399983455,53371.54012104001 2025-07-01,21:28:08.000,182,10992981,14005,0,1751405287,12978.478262879995,-3.945468929996423,53371.58204376 2025-07-01,21:28:09.000,182,10992931,14085,0,1751405288,12978.397427159995,-3.9172724099989864,53371.55409528 2025-07-01,21:28:10.000,182,10992977,13885,0,1751405289,12978.357009299994,-3.938419799997064,53371.54012104001 2025-07-01,21:28:11.000,182,10992945,14045,0,1751405290,12978.30311881999,-3.9736654500011355,53371.53313392 2025-07-01,21:28:12.000,182,10992903,14405,0,1751405291,12978.289646199999,-3.9595671899951412,53371.56108240001 2025-07-01,21:28:13.000,182,10992940,14005,0,1751405292,12978.242492029989,-3.938419799997064,53371.56108240001 2025-07-01,21:28:14.000,182,10992921,14125,0,1751405293,12978.208810479999,-3.9666163200017763,53371.47723696 2025-07-01,21:28:15.000,182,10992892,14005,0,1751405294,12978.175128929994,-3.9666163200017763,53371.41435288 2025-07-01,21:28:16.000,182,10992972,14245,0,1751405295,12978.134711069994,-3.9736654500011355,53371.47723696 2025-07-01,21:28:17.000,182,10992969,14085,0,1751405296,12978.168392619998,-3.9666163200017763,53371.48422408 2025-07-01,21:28:18.000,182,10992935,14125,0,1751405297,12978.154919999994,-3.9666163200017763,53371.47723696 2025-07-01,21:28:19.000,182,10992949,14205,0,1751405298,12978.127974759998,-3.952518059995782,53371.51915968001 2025-07-01,21:28:20.000,182,10992965,14165,0,1751405299,12978.101029519989,-3.9595671899951412,53371.46326272 2025-07-01,21:28:21.000,182,10992952,14405,0,1751405300,12978.094293209993,-3.945468929996423,53371.568069520006 2025-07-01,21:28:22.000,182,10992928,14125,0,1751405301,12978.101029519989,-3.9313706699977047,53371.50518544 2025-07-01,21:28:23.000,182,10992898,13845,0,1751405302,12978.067347969998,-3.952518059995782,53371.498198320005 2025-07-01,21:28:24.000,182,10992950,13885,0,1751405303,12978.033666419993,-3.938419799997064,53371.51915968001 2025-07-01,21:28:25.000,182,10992944,14045,0,1751405304,12978.013457489993,-3.945468929996423,53371.53313392 2025-07-01,21:28:26.000,182,10992930,14125,0,1751405305,12977.946094389998,-3.9102232799996273,53371.53313392 2025-07-01,21:28:27.000,182,10992944,14365,0,1751405306,12977.905676529997,-3.9172724099989864,53371.49121120001 2025-07-01,21:28:28.000,182,10992965,14245,0,1751405307,12977.831577119992,-3.88907589000155,53371.49121120001 2025-07-01,21:28:29.000,182,10992927,14165,0,1751405308,12977.791159259992,-3.8820267600021907,53371.43531424 2025-07-01,21:28:30.000,182,10992951,14005,0,1751405309,12977.744005089997,-3.846781109998119,53371.49121120001 2025-07-01,21:28:31.000,182,10992970,14085,0,1751405310,12977.710323539992,-3.88907589000155,53371.44230136001 2025-07-01,21:28:32.000,182,10992966,13925,0,1751405311,12977.663169369996,-3.896125020000909,53371.43531424 2025-07-01,21:28:33.000,182,10992897,13965,0,1751405312,12977.609278889991,-3.903174150000268,53371.40736576 2025-07-01,21:28:34.000,182,10992959,14085,0,1751405313,12977.53517948,-3.88907589000155,53371.35146880001 2025-07-01,21:28:35.000,182,10992949,14165,0,1751405314,12977.45434376,-3.896125020000909,53371.36544304 2025-07-01,21:28:36.000,182,10992889,14205,0,1751405315,12977.36677172999,-3.952518059995782,53371.29557184 2025-07-01,21:28:37.000,182,10992985,13885,0,1751405316,12977.25225446,-3.994812839999213,53371.23967488 2025-07-01,21:28:38.000,182,10992959,13805,0,1751405317,12977.157946119994,-3.9736654500011355,53371.25364912001 2025-07-01,21:28:39.000,182,10992954,14125,0,1751405318,12977.077110399994,-3.994812839999213,53371.232687760006 2025-07-01,21:28:40.000,182,10992946,14325,0,1751405319,12976.955856819994,-4.037107619995368,53371.232687760006 2025-07-01,21:28:41.000,182,10992946,14205,0,1751405320,12976.888493719998,-4.0794023999987985,53371.162816560005 2025-07-01,21:28:42.000,182,10992942,14085,0,1751405321,12976.760503830003,-4.100549789996876,53371.13486808001 2025-07-01,21:28:43.000,182,10992968,13845,0,1751405322,12976.659459180002,-4.114648049995594,53371.09993248 2025-07-01,21:28:44.000,182,10992936,13845,0,1751405323,12976.558414530002,-4.171041089997743,53371.12788096 2025-07-01,21:28:45.000,182,10992983,13885,0,1751405324,12976.477578810001,-4.220385000000533,53371.10691960001 2025-07-01,21:28:46.000,182,10992965,13725,0,1751405325,12976.356325230001,-4.220385000000533,53371.05102264 2025-07-01,21:28:47.000,182,10992953,14085,0,1751405326,12976.282225819996,-4.227434129999892,53371.071984 2025-07-01,21:28:48.000,182,10992976,14245,0,1751405327,12976.18791747999,-4.241532389998611,53371.044035520004 2025-07-01,21:28:49.000,182,10992959,14085,0,1751405328,12976.080136519995,-4.276778039995406,53371.0021128 2025-07-01,21:28:50.000,182,10993001,13885,0,1751405329,12976.01277342,-4.283827170002041,53371.01608704001 2025-07-01,21:28:51.000,182,10992972,13925,0,1751405330,12975.95214663,-4.2908763000014005,53371.00909992 2025-07-01,21:28:52.000,182,10992957,13885,0,1751405331,12975.90499245999,-4.283827170002041,53370.98115144 2025-07-01,21:28:53.000,182,10992988,13845,0,1751405332,12975.84436566999,-4.283827170002041,53370.9322416 2025-07-01,21:28:54.000,182,10992976,14165,0,1751405333,12975.777002569994,-4.262679779996688,53370.83442192 2025-07-01,21:28:55.000,182,10992899,14045,0,1751405334,12975.716375779994,-4.262679779996688,53370.81346056 2025-07-01,21:28:56.000,182,10992987,14005,0,1751405335,12975.675957919993,-4.269728909996047,53370.78551208 2025-07-01,21:28:57.000,182,10992923,13845,0,1751405336,12975.655748989993,-4.319072819998837,53370.77153784001 2025-07-01,21:28:58.000,182,10992978,14285,0,1751405337,12975.622067439988,-4.255630649997329,53370.74358936 2025-07-01,21:28:59.000,182,10992948,13805,0,1751405338,12975.608594819998,-4.262679779996688,53370.71564088 2025-07-01,21:29:00.000,182,10992953,14205,0,1751405339,12975.601858509988,-4.220385000000533,53370.729615120006 2025-07-01,21:29:01.000,182,10992945,13845,0,1751405340,12975.554704339993,-4.269728909996047,53370.71564088 2025-07-01,21:29:02.000,182,10992909,14005,0,1751405341,12975.541231720003,-4.220385000000533,53370.66673104 2025-07-01,21:29:03.000,182,10992964,13885,0,1751405342,12975.568176959998,-4.220385000000533,53370.6876924 2025-07-01,21:29:04.000,182,10992967,13925,0,1751405343,12975.514286479993,-4.206286740001815,53370.64576968 2025-07-01,21:29:05.000,182,10992970,13565,0,1751405344,12975.473868619993,-4.227434129999892,53370.60384696001 2025-07-01,21:29:06.000,182,10993006,13885,0,1751405345,12975.473868619993,-4.220385000000533,53370.63878256 2025-07-01,21:29:07.000,182,10992945,14325,0,1751405346,12975.446923379997,-4.19923760999518,53370.56891136 2025-07-01,21:29:08.000,182,10993001,13925,0,1751405347,12975.440187070002,-4.19923760999518,53370.52698864 2025-07-01,21:29:09.000,182,10992959,13965,0,1751405348,12975.393032899992,-4.206286740001815,53370.540962880004 2025-07-01,21:29:10.000,182,10992974,13965,0,1751405349,12975.345878729997,-4.163991959998384,53370.54795 2025-07-01,21:29:11.000,182,10992957,13885,0,1751405350,12975.305460869997,-4.19923760999518,53370.50602728 2025-07-01,21:29:12.000,182,10992929,13725,0,1751405351,12975.258306700001,-4.149893699999666,53370.394233360006 2025-07-01,21:29:13.000,182,10992955,14005,0,1751405352,12975.224625149996,-4.178090219997102,53370.34532352001 2025-07-01,21:29:14.000,182,10992957,13925,0,1751405353,12975.184207289996,-4.142844570000307,53370.3383364 2025-07-01,21:29:15.000,182,10992902,13765,0,1751405354,12975.157262050001,-4.142844570000307,53370.38025912 2025-07-01,21:29:16.000,182,10992938,13765,0,1751405355,12975.089898949991,-4.100549789996876,53370.35929776 2025-07-01,21:29:17.000,182,10992928,14045,0,1751405356,12975.089898949991,-4.051205880001362,53370.3383364 2025-07-01,21:29:18.000,182,10992946,13765,0,1751405357,12975.02927215999,-4.001861969998572,53370.28243944 2025-07-01,21:29:19.000,182,10992928,13885,0,1751405358,12974.961909059995,-4.008911099997931,53370.29641368001 2025-07-01,21:29:20.000,182,10992980,13885,0,1751405359,12974.91475489,-3.9877637099998537,53370.31737504001 2025-07-01,21:29:21.000,182,10992933,14085,0,1751405360,12974.88780964999,-3.9313706699977047,53370.3383364 2025-07-01,21:29:22.000,182,10992946,14165,0,1751405361,12974.8541281,-3.88907589000155,53370.373272000004 2025-07-01,21:29:23.000,182,10992931,13885,0,1751405362,12974.800237619995,-3.853830239997478,53370.226542480006 2025-07-01,21:29:24.000,182,10992948,13885,0,1751405363,12974.800237619995,-3.846781109998119,53370.35929776 2025-07-01,21:29:25.000,182,10992953,13925,0,1751405364,12974.759819759995,-3.7692406799978926,53370.324362160005 2025-07-01,21:29:26.000,182,10992948,13885,0,1751405365,12974.678984039994,-3.79038806999597,53370.3034008 2025-07-01,21:29:27.000,182,10992988,13845,0,1751405366,12974.64530248999,-3.733995030001097,53370.28243944 2025-07-01,21:29:28.000,182,10992922,14125,0,1751405367,12974.591412009999,-3.741044160000456,53370.2335296 2025-07-01,21:29:29.000,182,10992980,13765,0,1751405368,12974.544257839989,-3.733995030001097,53370.24750384001 2025-07-01,21:29:30.000,182,10992956,13885,0,1751405369,12974.510576289998,-3.741044160000456,53370.205581120004 2025-07-01,21:29:31.000,182,10992927,13725,0,1751405370,12974.537521529994,-3.7269459000017378,53370.226542480006 2025-07-01,21:29:32.000,182,10992986,13765,0,1751405371,12974.524048909989,-3.6705528599995887,53370.2335296 2025-07-01,21:29:33.000,182,10992917,13645,0,1751405372,12974.483631049989,-3.6987493799970252,53370.19160688 2025-07-01,21:29:34.000,182,10992983,13885,0,1751405373,12974.429740569998,-3.7198967699951027,53370.17763264001 2025-07-01,21:29:35.000,182,10992928,13885,0,1751405374,12974.429740569998,-3.7269459000017378,53370.13570992 2025-07-01,21:29:36.000,182,10992967,13845,0,1751405375,12974.429740569998,-3.7128476399957435,53370.13570992 2025-07-01,21:29:37.000,182,10992942,13805,0,1751405376,12974.456685809993,-3.733995030001097,53370.12173568 2025-07-01,21:29:38.000,182,10992979,14005,0,1751405377,12974.443213189988,-3.748093289999815,53370.14269704 2025-07-01,21:29:39.000,182,10992944,13965,0,1751405378,12974.443213189988,-3.7692406799978926,53370.19859400001 2025-07-01,21:29:40.000,182,10992937,13965,0,1751405379,12974.396059019993,-3.7762898099972517,53370.13570992 2025-07-01,21:29:41.000,182,10992926,13805,0,1751405380,12974.375850089993,-3.8115354600013234,53370.11474856 2025-07-01,21:29:42.000,182,10992990,14085,0,1751405381,12974.369113779998,-3.8185845900006825,53370.14269704 2025-07-01,21:29:43.000,182,10992938,14005,0,1751405382,12974.301750680002,-3.832682849999401,53370.12872280001 2025-07-01,21:29:44.000,182,10992930,14085,0,1751405383,12974.281541750002,-3.846781109998119,53370.05186448001 2025-07-01,21:29:45.000,182,10992910,13965,0,1751405384,12974.241123890002,-3.853830239997478,53370.04487736 2025-07-01,21:29:46.000,182,10992954,13845,0,1751405385,12974.187233409997,-3.8679284999961965,53370.04487736 2025-07-01,21:29:47.000,182,10992944,13885,0,1751405386,12974.133342929992,-3.846781109998119,53370.06583872 2025-07-01,21:29:48.000,182,10992935,13885,0,1751405387,12974.086188759997,-3.8679284999961965,53370.07981296001 2025-07-01,21:29:49.000,182,10992926,13965,0,1751405388,12974.045770899997,-3.88907589000155,53369.99596752 2025-07-01,21:29:50.000,182,10992986,13925,0,1751405389,12973.991880419992,-3.896125020000909,53369.99596752 2025-07-01,21:29:51.000,182,10992946,13885,0,1751405390,12973.958198870001,-3.9172724099989864,53370.00994176001 2025-07-01,21:29:52.000,182,10992915,13725,0,1751405391,12973.924517319996,-3.8820267600021907,53370.01692888 2025-07-01,21:29:53.000,182,10992981,13885,0,1751405392,12973.850417909991,-3.896125020000909,53369.94705768 2025-07-01,21:29:54.000,182,10992939,14245,0,1751405393,12973.75610957,-3.9172724099989864,53369.96103192001 2025-07-01,21:29:55.000,182,10992941,14005,0,1751405394,12973.71569171,-3.8749776299955556,53369.96103192001 2025-07-01,21:29:56.000,182,10992975,13845,0,1751405395,12973.69548278,-3.8749776299955556,53369.94705768 2025-07-01,21:29:57.000,182,10992945,14125,0,1751405396,12973.60791074999,-3.896125020000909,53369.91212208001 2025-07-01,21:29:58.000,182,10992956,14005,0,1751405397,12973.540547649995,-3.8820267600021907,53369.91212208001 2025-07-01,21:29:59.000,182,10992994,14085,0,1751405398,12973.500129789994,-3.903174150000268,53369.87718648 2025-07-01,21:30:00.000,182,10992913,13565,0,1751405399,12973.432766689999,-3.9172724099989864,53369.821289520005 2025-07-01,21:30:01.000,182,10992944,14085,0,1751405400,12973.324985729989,-3.9313706699977047,53369.7793668 2025-07-01,21:30:02.000,182,10992981,13845,0,1751405401,12973.257622629993,-3.9243215399983455,53369.849238 2025-07-01,21:30:03.000,182,10992929,14045,0,1751405402,12973.176786909993,-3.952518059995782,53369.74443120001 2025-07-01,21:30:04.000,182,10992888,13885,0,1751405403,12973.143105359988,-3.9666163200017763,53369.73045696 2025-07-01,21:30:05.000,182,10992956,13805,0,1751405404,12973.082478570002,-4.008911099997931,53369.702508480004 2025-07-01,21:30:06.000,182,10992944,14005,0,1751405405,12972.994906539992,-4.01596022999729,53369.66757288 2025-07-01,21:30:07.000,182,10992998,13965,0,1751405406,12972.947752369997,-4.030058489996009,53369.653598640005 2025-07-01,21:30:08.000,182,10992937,13925,0,1751405407,12972.967961299997,-4.06530414000008,53369.702508480004 2025-07-01,21:30:09.000,182,10992948,13925,0,1751405408,12972.920807130002,-4.058255010000721,53369.723469840006 2025-07-01,21:30:10.000,182,10992955,13885,0,1751405409,12972.866916649997,-4.0794023999987985,53369.653598640005 2025-07-01,21:30:11.000,182,10992964,13925,0,1751405410,12972.839971410001,-4.086451529998158,53369.61167592 2025-07-01,21:30:12.000,182,10992972,13965,0,1751405411,12972.880389270002,-4.107598919996235,53369.64661152001 2025-07-01,21:30:13.000,182,10992970,13965,0,1751405412,12972.819762480001,-4.093500659997517,53369.6396244 2025-07-01,21:30:14.000,182,10992972,14085,0,1751405413,12972.792817239992,-4.128746310001588,53369.555778960006 2025-07-01,21:30:15.000,182,10992936,13685,0,1751405414,12972.779344620001,-4.107598919996235,53369.54180472 2025-07-01,21:30:16.000,182,10992963,13885,0,1751405415,12972.779344620001,-4.128746310001588,53369.59071456 2025-07-01,21:30:17.000,182,10992967,13925,0,1751405416,12972.765871999996,-4.135795440000948,53369.63263728 2025-07-01,21:30:18.000,182,10992973,14005,0,1751405417,12972.792817239992,-4.093500659997517,53369.54180472 2025-07-01,21:30:19.000,182,10992994,14245,0,1751405418,12972.819762480001,-4.100549789996876,53369.555778960006 2025-07-01,21:30:20.000,182,10992966,14005,0,1751405419,12972.900598200002,-4.044156750002003,53369.56276608 2025-07-01,21:30:21.000,182,10992910,13885,0,1751405420,12972.934279749992,-4.001861969998572,53369.56276608 2025-07-01,21:30:22.000,182,10992907,14005,0,1751405421,12972.941016060002,-3.9666163200017763,53369.56276608 2025-07-01,21:30:23.000,182,10992930,13725,0,1751405422,12972.994906539992,-3.952518059995782,53369.57674032001 2025-07-01,21:30:24.000,182,10992919,13845,0,1751405423,12972.988170229997,-3.9595671899951412,53369.499882 2025-07-01,21:30:25.000,182,10992938,13765,0,1751405424,12973.082478570002,-3.896125020000909,53369.51385624 2025-07-01,21:30:26.000,182,10992941,13925,0,1751405425,12973.109423809998,-3.8608793699968373,53369.56276608 2025-07-01,21:30:27.000,182,10992914,13645,0,1751405426,12973.149841669998,-3.846781109998119,53369.555778960006 2025-07-01,21:30:28.000,182,10992946,13845,0,1751405427,12973.143105359988,-3.832682849999401,53369.52084336 2025-07-01,21:30:29.000,182,10992956,13925,0,1751405428,12973.149841669998,-3.8044863300019642,53369.534817600004 2025-07-01,21:30:30.000,182,10992949,13725,0,1751405429,12973.176786909993,-3.7692406799978926,53369.54180472 2025-07-01,21:30:31.000,182,10992970,13725,0,1751405430,12973.210468459998,-3.7198967699951027,53369.61866304 2025-07-01,21:30:32.000,182,10992936,13925,0,1751405431,12973.203732149988,-3.7198967699951027,53369.63263728 2025-07-01,21:30:33.000,182,10992931,13885,0,1751405432,12973.277831559994,-3.677601989998948,53369.604688800006 2025-07-01,21:30:34.000,182,10992933,13885,0,1751405433,12973.284567869989,-3.684651119998307,53369.653598640005 2025-07-01,21:30:35.000,182,10992945,14005,0,1751405434,12973.257622629993,-3.677601989998948,53369.59071456 2025-07-01,21:30:36.000,182,10992975,13885,0,1751405435,12973.284567869989,-3.6564546000008704,53369.583727440004 2025-07-01,21:30:37.000,182,10992971,14125,0,1751405436,12973.298040489994,-3.6635037300002296,53369.57674032001 2025-07-01,21:30:38.000,182,10992989,13885,0,1751405437,12973.230677389998,-3.6705528599995887,53369.604688800006 2025-07-01,21:30:39.000,182,10992930,13805,0,1751405438,12973.264358939989,-3.691700249997666,53369.61866304 2025-07-01,21:30:40.000,182,10992965,13925,0,1751405439,12973.250886319998,-3.7198967699951027,53369.62565016001 2025-07-01,21:30:41.000,182,10992957,14285,0,1751405440,12973.210468459998,-3.7621915499985334,53369.59071456 2025-07-01,21:30:42.000,182,10992942,14005,0,1751405441,12973.163314289988,-3.783338939996611,53369.62565016001 2025-07-01,21:30:43.000,182,10992961,14205,0,1751405442,12973.109423809998,-3.79038806999597,53369.7094956 2025-07-01,21:30:44.000,182,10992967,14045,0,1751405443,12973.089214879998,-3.797437199995329,53369.68154712 2025-07-01,21:30:45.000,182,10992990,13885,0,1751405444,12973.021851780002,-3.83973197999876,53369.69552136001 2025-07-01,21:30:46.000,182,10993002,13885,0,1751405445,12972.981433920002,-3.8820267600021907,53369.68154712 2025-07-01,21:30:47.000,182,10993011,14045,0,1751405446,12972.920807130002,-3.9102232799996273,53369.62565016001 2025-07-01,21:30:48.000,182,10992975,13805,0,1751405447,12972.839971410001,-3.9102232799996273,53369.57674032001 2025-07-01,21:30:49.000,182,10992934,13845,0,1751405448,12972.806289859996,-3.9877637099998537,53369.56276608 2025-07-01,21:30:50.000,182,10992924,14165,0,1751405449,12972.732190449991,-4.001861969998572,53369.54879184001 2025-07-01,21:30:51.000,182,10992930,14165,0,1751405450,12972.685036279996,-4.030058489996009,53369.534817600004 2025-07-01,21:30:52.000,182,10992975,13725,0,1751405451,12972.644618419996,-4.0794023999987985,53369.47892064001 2025-07-01,21:30:53.000,182,10992977,13965,0,1751405452,12972.61093686999,-4.121697180002229,53369.47193352 2025-07-01,21:30:54.000,182,10992953,13925,0,1751405453,12972.53683746,-4.149893699999666,53369.47892064001 2025-07-01,21:30:55.000,182,10992941,14165,0,1751405454,12972.4964196,-4.149893699999666,53369.49289488 2025-07-01,21:30:56.000,182,10992966,14245,0,1751405455,12972.44926542999,-4.149893699999666,53369.4649464 2025-07-01,21:30:57.000,182,10992932,14085,0,1751405456,12972.39537495,-4.192188479995821,53369.33917824001 2025-07-01,21:30:58.000,182,10992925,13965,0,1751405457,12972.321275539995,-4.192188479995821,53369.40206232 2025-07-01,21:30:59.000,182,10992969,14325,0,1751405458,12972.27412137,-4.213335870001174,53369.38110096001 2025-07-01,21:31:00.000,182,10992959,13965,0,1751405459,12972.233703509999,-4.19923760999518,53369.36013960001 2025-07-01,21:31:01.000,182,10992980,13965,0,1751405460,12972.159604099994,-4.220385000000533,53369.33219112 2025-07-01,21:31:02.000,182,10992940,13885,0,1751405461,12972.119186239994,-4.227434129999892,53369.33219112 2025-07-01,21:31:03.000,182,10992951,14165,0,1751405462,12972.051823139998,-4.241532389998611,53369.318216880005 2025-07-01,21:31:04.000,182,10992939,14045,0,1751405463,12971.991196349998,-4.276778039995406,53369.27629416 2025-07-01,21:31:05.000,182,10992951,14165,0,1751405464,12971.997932659993,-4.319072819998837,53369.23437144 2025-07-01,21:31:06.000,182,10992962,14085,0,1751405465,12971.944042179988,-4.319072819998837,53369.23437144 2025-07-01,21:31:07.000,182,10992927,14165,0,1751405466,12971.849733839997,-4.333171079997555,53369.2553328 2025-07-01,21:31:08.000,182,10992931,14005,0,1751405467,12971.816052289993,-4.333171079997555,53369.080654800004 2025-07-01,21:31:09.000,182,10992938,13845,0,1751405468,12971.721743950002,-4.3402202099969145,53369.12257752001 2025-07-01,21:31:10.000,182,10992972,13765,0,1751405469,12971.694798709992,-4.382514990000345,53369.13655176 2025-07-01,21:31:11.000,182,10992967,13925,0,1751405470,12971.654380849992,-4.3966132499990636,53369.09462904001 2025-07-01,21:31:12.000,182,10992930,13965,0,1751405471,12971.593754059992,-4.361367600002268,53369.07366768001 2025-07-01,21:31:13.000,182,10992896,14125,0,1751405472,12971.566808819996,-4.417760639997141,53369.06668056 2025-07-01,21:31:14.000,182,10992928,14045,0,1751405473,12971.526390959996,-4.438908029995218,53369.08764192 2025-07-01,21:31:15.000,182,10992967,13485,0,1751405474,12971.492709409991,-4.460055420000572,53369.06668056 2025-07-01,21:31:16.000,182,10992999,14005,0,1751405475,12971.41861,-4.502350199996727,53369.080654800004 2025-07-01,21:31:17.000,182,10992973,13965,0,1751405476,12971.37819214,-4.530546720001439,53369.06668056 2025-07-01,21:31:18.000,182,10992940,13965,0,1751405477,12971.31082903999,-4.558743239998876,53369.04571920001 2025-07-01,21:31:19.000,182,10992972,13965,0,1751405478,12971.29735642,-4.615136280001025,53369.052706320006 2025-07-01,21:31:20.000,182,10992966,14165,0,1751405479,12971.25020224999,-4.593988889995671,53369.03873208 2025-07-01,21:31:21.000,182,10992923,14045,0,1751405480,12971.20978438999,-4.608087150001666,53369.01777072 2025-07-01,21:31:22.000,182,10992951,14085,0,1751405481,12971.15589391,-4.629234539999743,53369.04571920001 2025-07-01,21:31:23.000,182,10992963,13885,0,1751405482,12971.11547605,-4.629234539999743,53369.03873208 2025-07-01,21:31:24.000,182,10992995,13965,0,1751405483,12971.09526712,-4.622185410000384,53368.90597680001 2025-07-01,21:31:25.000,182,10992924,13845,0,1751405484,12971.04811294999,-4.629234539999743,53368.89898968 2025-07-01,21:31:26.000,182,10992962,13885,0,1751405485,12971.03464033,-4.608087150001666,53368.90597680001 2025-07-01,21:31:27.000,182,10992913,14565,0,1751405486,12971.04811294999,-4.593988889995671,53368.8710412 2025-07-01,21:31:28.000,182,10992950,14085,0,1751405487,12971.061585569994,-4.579890629996953,53368.864054080004 2025-07-01,21:31:29.000,182,10992979,13645,0,1751405488,12971.021167709994,-4.593988889995671,53368.82213136 2025-07-01,21:31:30.000,182,10992952,13725,0,1751405489,12971.041376639994,-4.565792369998235,53368.82911848 2025-07-01,21:31:31.000,182,10992925,13845,0,1751405490,12971.06832187999,-4.537595850000798,53368.89200256 2025-07-01,21:31:32.000,182,10992963,13925,0,1751405491,12971.081794499994,-4.467104549999931,53368.80117 2025-07-01,21:31:33.000,182,10992964,13925,0,1751405492,12971.09526712,-4.4459571600018535,53368.78719576001 2025-07-01,21:31:34.000,182,10992964,13765,0,1751405493,12971.09526712,-4.431858899995859,53368.83610560001 2025-07-01,21:31:35.000,182,10992971,13645,0,1751405494,12971.13568498,-4.438908029995218,53368.82911848 2025-07-01,21:31:36.000,182,10992983,13925,0,1751405495,12971.142421289995,-4.417760639997141,53368.78719576001 2025-07-01,21:31:37.000,182,10992993,13925,0,1751405496,12971.182839149995,-4.410711509997782,53368.79418288 2025-07-01,21:31:38.000,182,10992969,14245,0,1751405497,12971.18957545999,-4.410711509997782,53368.80117 2025-07-01,21:31:39.000,182,10992995,13885,0,1751405498,12971.162630219995,-4.3966132499990636,53368.75924728001 2025-07-01,21:31:40.000,182,10992931,13925,0,1751405499,12971.18957545999,-4.382514990000345,53368.82911848 2025-07-01,21:31:41.000,182,10992975,13885,0,1751405500,12971.223257009995,-4.347269339996274,53368.80117 2025-07-01,21:31:42.000,182,10992966,13765,0,1751405501,12971.20978438999,-4.3966132499990636,53368.83610560001 2025-07-01,21:31:43.000,182,10992944,14085,0,1751405502,12971.20978438999,-4.368416730001627,53368.85007984 2025-07-01,21:31:44.000,182,10992932,13805,0,1751405503,12971.203048079995,-4.417760639997141,53368.85706696001 2025-07-01,21:31:45.000,182,10992937,13845,0,1751405504,12971.223257009995,-4.460055420000572,53368.885015440006 2025-07-01,21:31:46.000,182,10992973,14165,0,1751405505,12971.223257009995,-4.488251939998008,53368.84309272 2025-07-01,21:31:47.000,182,10992970,13845,0,1751405506,12971.17610284,-4.4953010699973674,53368.82911848 2025-07-01,21:31:48.000,182,10992960,14165,0,1751405507,12971.19631177,-4.509399329996086,53368.80117 2025-07-01,21:31:49.000,182,10992975,13925,0,1751405508,12971.122212359995,-4.488251939998008,53368.82213136 2025-07-01,21:31:50.000,182,10992974,14005,0,1751405509,12971.102003429995,-4.509399329996086,53368.885015440006 2025-07-01,21:31:51.000,182,10992994,13845,0,1751405510,12971.081794499994,-4.52349759000208,53368.83610560001 2025-07-01,21:31:52.000,182,10992990,13845,0,1751405511,12971.081794499994,-4.544644980000157,53368.83610560001 2025-07-01,21:31:53.000,182,10993012,13805,0,1751405512,12971.04811294999,-4.530546720001439,53368.79418288 2025-07-01,21:31:54.000,182,10992968,13845,0,1751405513,12971.014431399999,-4.558743239998876,53368.75226016 2025-07-01,21:31:55.000,182,10992917,13845,0,1751405514,12970.953804609999,-4.544644980000157,53368.78719576001 2025-07-01,21:31:56.000,182,10992964,14085,0,1751405515,12970.960540919994,-4.5516941099995165,53368.73828592001 2025-07-01,21:31:57.000,182,10992965,14125,0,1751405516,12970.953804609999,-4.4953010699973674,53368.77322152 2025-07-01,21:31:58.000,182,10992952,14045,0,1751405517,12970.899914129994,-4.453006290001213,53368.70335032 2025-07-01,21:31:59.000,182,10992972,14085,0,1751405518,12970.872968889998,-4.438908029995218,53368.68238896 2025-07-01,21:32:00.000,182,10992971,13685,0,1751405519,12970.859496269994,-4.438908029995218,53368.70335032 2025-07-01,21:32:01.000,182,10992938,13725,0,1751405520,12970.839287339993,-4.382514990000345,53368.68937608001 2025-07-01,21:32:02.000,182,10992925,13685,0,1751405521,12970.798869479993,-4.333171079997555,53368.68937608001 2025-07-01,21:32:03.000,182,10992967,13725,0,1751405522,12970.792133169998,-4.269728909996047,53368.65444048 2025-07-01,21:32:04.000,182,10992964,13845,0,1751405523,12970.792133169998,-4.2344832599992515,53368.72431168 2025-07-01,21:32:05.000,182,10992959,13885,0,1751405524,12970.798869479993,-4.192188479995821,53368.717324560006 2025-07-01,21:32:06.000,182,10992993,14005,0,1751405525,12970.738242689993,-4.142844570000307,53368.647453360005 2025-07-01,21:32:07.000,182,10992969,13965,0,1751405526,12970.711297449998,-4.114648049995594,53368.61251776 2025-07-01,21:32:08.000,182,10992914,14045,0,1751405527,12970.758451619993,-4.100549789996876,53368.60553064 2025-07-01,21:32:09.000,182,10992940,13805,0,1751405528,12970.691088519998,-4.044156750002003,53368.50771096 2025-07-01,21:32:10.000,182,10992891,14165,0,1751405529,12970.731506379998,-4.01596022999729,53368.54264656001 2025-07-01,21:32:11.000,182,10992958,14005,0,1751405530,12970.731506379998,-3.9877637099998537,53368.528672320004 2025-07-01,21:32:12.000,182,10992942,13925,0,1751405531,12970.738242689993,-3.9666163200017763,53368.54264656001 2025-07-01,21:32:13.000,182,10992965,13725,0,1751405532,12970.744978999988,-3.9102232799996273,53368.528672320004 2025-07-01,21:32:14.000,182,10992908,13925,0,1751405533,12970.751715309998,-3.8749776299955556,53368.49373672 2025-07-01,21:32:15.000,182,10992969,13965,0,1751405534,12970.805605789988,-3.8820267600021907,53368.528672320004 2025-07-01,21:32:16.000,182,10993014,13965,0,1751405535,12970.798869479993,-3.8749776299955556,53368.50072384001 2025-07-01,21:32:17.000,182,10992966,13885,0,1751405536,12970.839287339993,-3.832682849999401,53368.51469808 2025-07-01,21:32:18.000,182,10993000,14005,0,1751405537,12970.859496269994,-3.8608793699968373,53368.4867496 2025-07-01,21:32:19.000,182,10992941,14045,0,1751405538,12970.839287339993,-3.853830239997478,53368.50771096 2025-07-01,21:32:20.000,182,10992968,13885,0,1751405539,12970.879705199994,-3.832682849999401,53368.45181400001 2025-07-01,21:32:21.000,182,10992913,13965,0,1751405540,12970.886441509989,-3.8679284999961965,53368.479762480005 2025-07-01,21:32:22.000,182,10992968,13845,0,1751405541,12970.906650439989,-3.8608793699968373,53368.43783976 2025-07-01,21:32:23.000,182,10992926,14125,0,1751405542,12970.906650439989,-3.8256337200000416,53368.51469808 2025-07-01,21:32:24.000,182,10992972,14005,0,1751405543,12970.960540919994,-3.8185845900006825,53368.56360792 2025-07-01,21:32:25.000,182,10992915,14005,0,1751405544,12970.920123059994,-3.8185845900006825,53368.577582160004 2025-07-01,21:32:26.000,182,10992931,14205,0,1751405545,12970.940331989994,-3.797437199995329,53368.549633680006 2025-07-01,21:32:27.000,182,10992958,13925,0,1751405546,12970.933595679999,-3.7762898099972517,53368.5566208 2025-07-01,21:32:28.000,182,10992937,13805,0,1751405547,12970.926859369989,-3.7551424199991743,53368.49373672 2025-07-01,21:32:29.000,182,10992937,14085,0,1751405548,12970.953804609999,-3.741044160000456,53368.49373672 2025-07-01,21:32:30.000,182,10992955,13925,0,1751405549,12970.926859369989,-3.691700249997666,53368.58456928 2025-07-01,21:32:31.000,182,10992920,14205,0,1751405550,12970.960540919994,-3.684651119998307,53368.61251776 2025-07-01,21:32:32.000,182,10992955,13925,0,1751405551,12970.980749849994,-3.593012429999362,53368.60553064 2025-07-01,21:32:33.000,182,10992978,13845,0,1751405552,12970.953804609999,-3.585963300000003,53368.528672320004 2025-07-01,21:32:34.000,182,10992989,13685,0,1751405553,12970.940331989994,-3.522521129998495,53368.549633680006 2025-07-01,21:32:35.000,182,10993009,14005,0,1751405554,12970.96727722999,-3.4943246100010583,53368.61950488001 2025-07-01,21:32:36.000,182,10992951,14125,0,1751405555,12970.974013539999,-3.4590789599969867,53368.59155640001 2025-07-01,21:32:37.000,182,10992975,13925,0,1751405556,12970.980749849994,-3.367440269998042,53368.58456928 2025-07-01,21:32:38.000,182,10992973,14085,0,1751405557,12970.994222469999,-3.367440269998042,53368.64046624001 2025-07-01,21:32:39.000,182,10992945,14085,0,1751405558,12971.00769508999,-3.3533420099993236,53368.647453360005 2025-07-01,21:32:40.000,182,10992945,13965,0,1751405559,12971.081794499994,-3.311047229995893,53368.67540184 2025-07-01,21:32:41.000,182,10992961,13885,0,1751405560,12971.06832187999,-3.275801579999097,53368.68937608001 2025-07-01,21:32:42.000,182,10992977,14045,0,1751405561,12971.081794499994,-3.2546541900010197,53368.70335032 2025-07-01,21:32:43.000,182,10992988,13965,0,1751405562,12971.102003429995,-3.1982611499988707,53368.745273040004 2025-07-01,21:32:44.000,182,10992953,14005,0,1751405563,12971.15589391,-3.212359409997589,53368.717324560006 2025-07-01,21:32:45.000,182,10992942,13885,0,1751405564,12971.122212359995,-3.1841628900001524,53368.82213136 2025-07-01,21:32:46.000,182,10993020,13885,0,1751405565,12971.13568498,-3.20531027999823,53368.77322152 2025-07-01,21:32:47.000,182,10992932,14125,0,1751405566,12971.182839149995,-3.1912120199995115,53368.85007984 2025-07-01,21:32:48.000,182,10992967,14085,0,1751405567,12971.22999331999,-3.20531027999823,53368.84309272 2025-07-01,21:32:49.000,182,10992930,14085,0,1751405568,12971.25693856,-3.1982611499988707,53368.83610560001 2025-07-01,21:32:50.000,182,10992964,14005,0,1751405569,12971.223257009995,-3.1912120199995115,53368.77322152 2025-07-01,21:32:51.000,182,10992952,14045,0,1751405570,12971.23672963,-3.219408539996948,53368.815144240005 2025-07-01,21:32:52.000,182,10992952,14125,0,1751405571,12971.263674869995,-3.2546541900010197,53368.83610560001 2025-07-01,21:32:53.000,182,10992983,13965,0,1751405572,12971.263674869995,-3.2969489699971746,53368.82213136 2025-07-01,21:32:54.000,182,10993025,13925,0,1751405573,12971.263674869995,-3.2898998399978154,53368.83610560001 2025-07-01,21:32:55.000,182,10992945,14005,0,1751405574,12971.263674869995,-3.2828507099984563,53368.79418288 2025-07-01,21:32:56.000,182,10992959,13965,0,1751405575,12971.283883799995,-3.3039980999965337,53368.815144240005 2025-07-01,21:32:57.000,182,10992963,14125,0,1751405576,12971.324301659995,-3.325145490001887,53368.83610560001 2025-07-01,21:32:58.000,182,10992975,14085,0,1751405577,12971.283883799995,-3.325145490001887,53368.79418288 2025-07-01,21:32:59.000,182,10992970,13885,0,1751405578,12971.263674869995,-3.325145490001887,53368.815144240005 2025-07-01,21:33:00.000,182,10992973,13845,0,1751405579,12971.29062010999,-3.367440269998042,53368.80815712001 2025-07-01,21:33:01.000,182,10992966,13925,0,1751405580,12971.304092729995,-3.3462928799999645,53368.82911848 2025-07-01,21:33:02.000,182,10992964,13805,0,1751405581,12971.263674869995,-3.3392437500006054,53368.90597680001 2025-07-01,21:33:03.000,182,10992970,14085,0,1751405582,12971.35124689999,-3.367440269998042,53368.8710412 2025-07-01,21:33:04.000,182,10992943,14085,0,1751405583,12971.33777428,-3.3603911399986828,53368.85007984 2025-07-01,21:33:05.000,182,10992963,13685,0,1751405584,12971.29062010999,-3.3462928799999645,53368.80815712001 2025-07-01,21:33:06.000,182,10992958,13725,0,1751405585,12971.33777428,-3.3603911399986828,53368.82911848 2025-07-01,21:33:07.000,182,10992993,14325,0,1751405586,12971.31082903999,-3.332194620001246,53368.87802832001 2025-07-01,21:33:08.000,182,10993009,13845,0,1751405587,12971.33777428,-3.332194620001246,53368.79418288 2025-07-01,21:33:09.000,182,10992956,14045,0,1751405588,12971.33103796999,-3.2969489699971746,53368.80117 2025-07-01,21:33:10.000,182,10992960,13965,0,1751405589,12971.33777428,-3.325145490001887,53368.85706696001 2025-07-01,21:33:11.000,182,10992936,13845,0,1751405590,12971.304092729995,-3.3533420099993236,53368.85706696001 2025-07-01,21:33:12.000,182,10992927,13725,0,1751405591,12971.31082903999,-3.311047229995893,53368.82213136 2025-07-01,21:33:13.000,182,10993005,14005,0,1751405592,12971.25020224999,-3.374489399997401,53368.864054080004 2025-07-01,21:33:14.000,182,10992944,13805,0,1751405593,12971.223257009995,-3.3392437500006054,53368.864054080004 2025-07-01,21:33:15.000,182,10992975,13925,0,1751405594,12971.18957545999,-3.3885876599961193,53368.815144240005 2025-07-01,21:33:16.000,182,10992966,13925,0,1751405595,12971.142421289995,-3.416784180000832,53368.79418288 2025-07-01,21:33:17.000,182,10992966,13885,0,1751405596,12971.081794499994,-3.4026859200021136,53368.90597680001 2025-07-01,21:33:18.000,182,10992969,13525,0,1751405597,12971.014431399999,-3.4943246100010583,53368.864054080004 2025-07-01,21:33:19.000,182,10992940,13885,0,1751405598,12970.953804609999,-3.5436685199965723,53368.83610560001 2025-07-01,21:33:20.000,182,10992980,14085,0,1751405599,12970.866232579989,-3.5648159100019257,53368.80117 2025-07-01,21:33:21.000,182,10992958,13645,0,1751405600,12970.785396859988,-3.6141598199974396,53368.87802832001 2025-07-01,21:33:22.000,182,10992989,13645,0,1751405601,12970.744978999988,-3.628258079996158,53368.864054080004 2025-07-01,21:33:23.000,182,10992944,13925,0,1751405602,12970.664143280002,-3.691700249997666,53368.80117 2025-07-01,21:33:24.000,182,10992959,13885,0,1751405603,12970.556362319992,-3.748093289999815,53368.80117 2025-07-01,21:33:25.000,182,10992989,13925,0,1751405604,12970.495735529992,-3.79038806999597,53368.78719576001 2025-07-01,21:33:26.000,182,10992994,14005,0,1751405605,12970.401427190001,-3.8185845900006825,53368.766234400005 2025-07-01,21:33:27.000,182,10992994,14125,0,1751405606,12970.313855159991,-3.9243215399983455,53368.72431168 2025-07-01,21:33:28.000,182,10993006,13965,0,1751405607,12970.253228369991,-3.952518059995782,53368.717324560006 2025-07-01,21:33:29.000,182,10992941,14085,0,1751405608,12970.17912896,-4.008911099997931,53368.647453360005 2025-07-01,21:33:30.000,182,10992986,14005,0,1751405609,12970.125238479995,-4.044156750002003,53368.68238896 2025-07-01,21:33:31.000,182,10992956,13845,0,1751405610,12970.07134799999,-4.06530414000008,53368.60553064 2025-07-01,21:33:32.000,182,10992933,13965,0,1751405611,12970.01745752,-4.100549789996876,53368.60553064 2025-07-01,21:33:33.000,182,10992970,13765,0,1751405612,12969.983775969995,-4.128746310001588,53368.577582160004 2025-07-01,21:33:34.000,182,10992939,13845,0,1751405613,12969.902940249995,-4.135795440000948,53368.528672320004 2025-07-01,21:33:35.000,182,10992979,14005,0,1751405614,12969.862522389994,-4.163991959998384,53368.52168520001 2025-07-01,21:33:36.000,182,10992948,14085,0,1751405615,12969.862522389994,-4.213335870001174,53368.47277536001 2025-07-01,21:33:37.000,182,10992956,13925,0,1751405616,12969.85578608,-4.178090219997102,53368.45880112 2025-07-01,21:33:38.000,182,10992932,14165,0,1751405617,12969.82884083999,-4.206286740001815,53368.46578824 2025-07-01,21:33:39.000,182,10992943,13725,0,1751405618,12969.82884083999,-4.178090219997102,53368.40290416001 2025-07-01,21:33:40.000,182,10992979,13805,0,1751405619,12969.795159289999,-4.206286740001815,53368.29809736 2025-07-01,21:33:41.000,182,10992965,13685,0,1751405620,12969.801895599994,-4.1851393499964615,53368.29809736 2025-07-01,21:33:42.000,182,10992931,14205,0,1751405621,12969.76821404999,-4.163991959998384,53368.27014888 2025-07-01,21:33:43.000,182,10992915,13885,0,1751405622,12969.781686669994,-4.142844570000307,53368.28412312001 2025-07-01,21:33:44.000,182,10992952,14005,0,1751405623,12969.76821404999,-4.1851393499964615,53368.25617464001 2025-07-01,21:33:45.000,182,10992914,13885,0,1751405624,12969.774950359999,-4.100549789996876,53368.242200400004 2025-07-01,21:33:46.000,182,10992962,14205,0,1751405625,12969.80863190999,-4.072353269999439,53368.242200400004 2025-07-01,21:33:47.000,182,10992960,14125,0,1751405626,12969.822104529994,-4.044156750002003,53368.214251920006 2025-07-01,21:33:48.000,182,10992945,13765,0,1751405627,12969.815368219999,-4.051205880001362,53368.158354959996 2025-07-01,21:33:49.000,182,10992938,14245,0,1751405628,12969.83557715,-4.008911099997931,53368.18630344001 2025-07-01,21:33:50.000,182,10992897,14085,0,1751405629,12969.815368219999,-4.008911099997931,53368.1723292 2025-07-01,21:33:51.000,182,10992897,14125,0,1751405630,12969.88946762999,-3.952518059995782,53368.20027768 2025-07-01,21:33:52.000,182,10992952,14045,0,1751405631,12969.902940249995,-3.9736654500011355,53368.16534208001 2025-07-01,21:33:53.000,182,10992939,13925,0,1751405632,12969.923149179995,-3.9243215399983455,53368.144380720005 2025-07-01,21:33:54.000,182,10992976,13805,0,1751405633,12969.90967655999,-3.9172724099989864,53368.15136784 2025-07-01,21:33:55.000,182,10992966,14005,0,1751405634,12969.963567039995,-3.8820267600021907,53368.193290560004 2025-07-01,21:33:56.000,182,10992890,14045,0,1751405635,12970.003984899995,-3.846781109998119,53368.193290560004 2025-07-01,21:33:57.000,182,10992937,14045,0,1751405636,12970.07134799999,-3.797437199995329,53368.25617464001 2025-07-01,21:33:58.000,182,10992903,13965,0,1751405637,12970.05787538,-3.7692406799978926,53368.25617464001 2025-07-01,21:33:59.000,182,10992965,13885,0,1751405638,12970.105029549995,-3.7692406799978926,53368.27014888 2025-07-01,21:34:00.000,182,10992928,14085,0,1751405639,12970.11176585999,-3.7269459000017378,53368.263161760005 2025-07-01,21:34:01.000,182,10992936,13885,0,1751405640,12970.15218371999,-3.7057985099963844,53368.33303296001 2025-07-01,21:34:02.000,182,10992994,14045,0,1751405641,12970.15218371999,-3.635307209995517,53368.29111024 2025-07-01,21:34:03.000,182,10992908,13845,0,1751405642,12970.15892003,-3.6141598199974396,53368.277136 2025-07-01,21:34:04.000,182,10992920,13885,0,1751405643,12970.185865269996,-3.578914170000644,53368.312071600005 2025-07-01,21:34:05.000,182,10992952,13965,0,1751405644,12970.19933789,-3.5436685199965723,53368.312071600005 2025-07-01,21:34:06.000,182,10992925,14045,0,1751405645,12970.23975575,-3.473177219995705,53368.33303296001 2025-07-01,21:34:07.000,182,10992939,13885,0,1751405646,12970.206074199996,-3.4379315699989093,53368.381942800006 2025-07-01,21:34:08.000,182,10992904,14165,0,1751405647,12970.226283129996,-3.4097350500014727,53368.3470072 2025-07-01,21:34:09.000,182,10992896,14125,0,1751405648,12970.273437299991,-3.38153852999676,53368.39591704 2025-07-01,21:34:10.000,182,10992922,14005,0,1751405649,12970.273437299991,-3.325145490001887,53368.39591704 2025-07-01,21:34:11.000,182,10992932,14045,0,1751405650,12970.253228369991,-3.2828507099984563,53368.36796856 2025-07-01,21:34:12.000,182,10992953,13965,0,1751405651,12970.226283129996,-3.261703320000379,53368.36796856 2025-07-01,21:34:13.000,182,10992953,14205,0,1751405652,12970.21954682,-3.20531027999823,53368.34002008 2025-07-01,21:34:14.000,182,10992917,13805,0,1751405653,12970.21954682,-3.1912120199995115,53368.312071600005 2025-07-01,21:34:15.000,182,10992906,14285,0,1751405654,12970.206074199996,-3.163015500002075,53368.32604584 2025-07-01,21:34:16.000,182,10992941,14205,0,1751405655,12970.145447409996,-3.0854750700018485,53368.3470072 2025-07-01,21:34:17.000,182,10992911,14125,0,1751405656,12970.17912896,-3.057278549997136,53368.409891280004 2025-07-01,21:34:18.000,182,10992922,14085,0,1751405657,12970.17239264999,-3.0290820299996994,53368.39591704 2025-07-01,21:34:19.000,182,10992928,14085,0,1751405658,12970.15218371999,-2.993836379995628,53368.39591704 2025-07-01,21:34:20.000,182,10992944,14005,0,1751405659,12970.17239264999,-2.958590729998832,53368.430852640005 2025-07-01,21:34:21.000,182,10992954,14085,0,1751405660,12970.15892003,-2.9797381199969095,53368.409891280004 2025-07-01,21:34:22.000,182,10992946,14085,0,1751405661,12970.11850217,-2.9162959499954013,53368.42386552001 2025-07-01,21:34:23.000,182,10992944,14045,0,1751405662,12970.13197478999,-2.895148559997324,53368.34002008 2025-07-01,21:34:24.000,182,10992979,13965,0,1751405663,12970.105029549995,-2.8880994299979648,53368.3470072 2025-07-01,21:34:25.000,182,10992945,14045,0,1751405664,12970.105029549995,-2.859902910000528,53368.37495568001 2025-07-01,21:34:26.000,182,10992920,14325,0,1751405665,12970.084820619995,-2.8176081299970974,53368.35399432001 2025-07-01,21:34:27.000,182,10992953,13965,0,1751405666,12970.11176585999,-2.8317063899958157,53368.29809736 2025-07-01,21:34:28.000,182,10992931,13725,0,1751405667,12970.05113906999,-2.79646073999902,53368.27014888 2025-07-01,21:34:29.000,182,10992937,14125,0,1751405668,12970.01745752,-2.789411609999661,53368.277136 2025-07-01,21:34:30.000,182,10992920,13845,0,1751405669,12970.01072120999,-2.740067699996871,53368.25617464001 2025-07-01,21:34:31.000,182,10992906,13965,0,1751405670,12969.963567039995,-2.7189203099987935,53368.29111024 2025-07-01,21:34:32.000,182,10992925,14245,0,1751405671,12969.92988548999,-2.7259694399981527,53368.29809736 2025-07-01,21:34:33.000,182,10992982,14245,0,1751405672,12969.87599501,-2.690723790001357,53368.29809736 2025-07-01,21:34:34.000,182,10992939,14045,0,1751405673,12969.85578608,-2.6695763999960036,53368.312071600005 2025-07-01,21:34:35.000,182,10992940,13805,0,1751405674,12969.80863190999,-2.6554781399972853,53368.25617464001 2025-07-01,21:34:36.000,182,10992926,14005,0,1751405675,12969.76821404999,-2.6272816199998488,53368.29809736 2025-07-01,21:34:37.000,182,10992918,13885,0,1751405676,12969.741268809994,-2.6202324900004896,53368.28412312001 2025-07-01,21:34:38.000,182,10992922,14165,0,1751405677,12969.700850949994,-2.6272816199998488,53368.214251920006 2025-07-01,21:34:39.000,182,10992933,13805,0,1751405678,12969.646960469989,-2.5638394499983406,53368.25617464001 2025-07-01,21:34:40.000,182,10992937,14085,0,1751405679,12969.633487849998,-2.5497411899996223,53368.1723292 2025-07-01,21:34:41.000,182,10992950,13925,0,1751405680,12969.545915819988,-2.486299019998114,53368.18630344001 2025-07-01,21:34:42.000,182,10992899,13965,0,1751405681,12969.512234269998,-2.486299019998114,53368.13739360001 2025-07-01,21:34:43.000,182,10992922,13845,0,1751405682,12969.492025339998,-2.472200759999396,53368.144380720005 2025-07-01,21:34:44.000,182,10992955,14205,0,1751405683,12969.512234269998,-2.436955109995324,53368.144380720005 2025-07-01,21:34:45.000,182,10992937,14045,0,1751405684,12969.431398549998,-2.422856849996606,53368.08149664 2025-07-01,21:34:46.000,182,10992944,13925,0,1751405685,12969.390980689997,-2.4087585899978876,53368.046561040006 2025-07-01,21:34:47.000,182,10992947,14045,0,1751405686,12969.370771759997,-2.366463810001733,53368.03957392001 2025-07-01,21:34:48.000,182,10992947,14245,0,1751405687,12969.384244380002,-2.3453164199963794,53368.01861256001 2025-07-01,21:34:49.000,182,10992907,13805,0,1751405688,12969.404453310002,-2.3523655499957385,53368.05354816 2025-07-01,21:34:50.000,182,10992922,13885,0,1751405689,12969.411189619997,-2.317119899998943,53368.0325868 2025-07-01,21:34:51.000,182,10992961,14245,0,1751405690,12969.417925929993,-2.2889233800015063,53367.990664079996 2025-07-01,21:34:52.000,182,10992934,14005,0,1751405691,12969.417925929993,-2.267775989996153,53368.03957392001 2025-07-01,21:34:53.000,182,10992938,14205,0,1751405692,12969.444871170002,-2.260726859996794,53368.08149664 2025-07-01,21:34:54.000,182,10992972,13845,0,1751405693,12969.465080100003,-2.2959725100008654,53368.102458 2025-07-01,21:34:55.000,182,10992970,14245,0,1751405694,12969.485289030003,-2.317119899998943,53368.11643224001 2025-07-01,21:34:56.000,182,10992995,14405,0,1751405695,12969.552652129998,-2.2959725100008654,53368.158354959996 2025-07-01,21:34:57.000,182,10992928,13885,0,1751405696,12969.559388439993,-2.3030216400002246,53368.1723292 2025-07-01,21:34:58.000,182,10992950,13965,0,1751405697,12969.498761649993,-2.2395794699987164,53368.144380720005 2025-07-01,21:34:59.000,182,10992950,14005,0,1751405698,12969.485289030003,-2.2395794699987164,53368.17931632 2025-07-01,21:35:00.000,182,10992993,13645,0,1751405699,12969.471816409998,-2.2466285999980755,53368.144380720005 2025-07-01,21:35:01.000,182,10992947,14085,0,1751405700,12969.485289030003,-2.1972846899952856,53368.144380720005 2025-07-01,21:35:02.000,182,10992928,14245,0,1751405701,12969.478552719993,-2.1972846899952856,53368.16534208001 2025-07-01,21:35:03.000,182,10992966,14085,0,1751405702,12969.471816409998,-2.176137299997208,53368.12341936 2025-07-01,21:35:04.000,182,10992915,13965,0,1751405703,12969.444871170002,-2.176137299997208,53368.15136784 2025-07-01,21:35:05.000,182,10992961,14005,0,1751405704,12969.397716999993,-2.1479407799997716,53368.095470880005 2025-07-01,21:35:06.000,182,10992971,13965,0,1751405705,12969.330353899997,-2.16203903999849,53368.13040648 2025-07-01,21:35:07.000,182,10992911,14085,0,1751405706,12969.296672349992,-2.1338425200010533,53368.158354959996 2025-07-01,21:35:08.000,182,10992982,13925,0,1751405707,12969.269727109997,-2.0844986099982634,53368.10944512 2025-07-01,21:35:09.000,182,10992985,14285,0,1751405708,12969.209100319997,-2.0844986099982634,53368.06053528 2025-07-01,21:35:10.000,182,10992987,14285,0,1751405709,12969.175418769992,-2.0774494799989043,53368.08848376001 2025-07-01,21:35:11.000,182,10992914,13925,0,1751405710,12969.114791979991,-2.063351220000186,53368.095470880005 2025-07-01,21:35:12.000,182,10992915,14085,0,1751405711,12969.108055669996,-2.0985968699969817,53368.11643224001 2025-07-01,21:35:13.000,182,10992890,14085,0,1751405712,12969.067637809996,-2.0844986099982634,53368.06752240001 2025-07-01,21:35:14.000,182,10992985,13725,0,1751405713,12969.101319360001,-2.056302090000827,53368.05354816 2025-07-01,21:35:15.000,182,10992966,14325,0,1751405714,12969.0609015,-2.063351220000186,53368.00463832 2025-07-01,21:35:16.000,182,10992951,14245,0,1751405715,12969.04069257,-2.0844986099982634,53368.025599680004 2025-07-01,21:35:17.000,182,10992965,13885,0,1751405716,12969.007011019996,-2.1126951299957,53367.990664079996 2025-07-01,21:35:18.000,182,10992971,13925,0,1751405717,12968.95985685,-2.105645999996341,53367.9627156 2025-07-01,21:35:19.000,182,10992978,14245,0,1751405718,12968.905966369995,-2.119744260002335,53367.927780000005 2025-07-01,21:35:20.000,182,10992889,14285,0,1751405719,12968.91270267999,-2.1479407799997716,53367.8928444 2025-07-01,21:35:21.000,182,10992940,14245,0,1751405720,12968.865548509995,-2.1972846899952856,53367.86489592 2025-07-01,21:35:22.000,182,10992934,13965,0,1751405721,12968.89923006,-2.1902355599959265,53367.91380576 2025-07-01,21:35:23.000,182,10992941,14085,0,1751405722,12968.905966369995,-2.21138295000128,53367.95572848 2025-07-01,21:35:24.000,182,10992897,14045,0,1751405723,12968.87228481999,-2.218432080000639,53367.93476712 2025-07-01,21:35:25.000,182,10992959,13885,0,1751405724,12968.91270267999,-2.21138295000128,53367.96970272001 2025-07-01,21:35:26.000,182,10992893,13885,0,1751405725,12968.87902113,-2.225481209999998,53368.01162544 2025-07-01,21:35:27.000,182,10992903,14085,0,1751405726,12968.905966369995,-2.2395794699987164,53367.94175424 2025-07-01,21:35:28.000,182,10992965,14125,0,1751405727,12968.89249374999,-2.225481209999998,53367.93476712 2025-07-01,21:35:29.000,182,10992952,13965,0,1751405728,12968.905966369995,-2.2536777299974347,53367.976689840005 2025-07-01,21:35:30.000,182,10992927,14165,0,1751405729,12968.926175299996,-2.2466285999980755,53367.95572848 2025-07-01,21:35:31.000,182,10992954,14205,0,1751405730,12968.95312053999,-2.218432080000639,53367.96970272001 2025-07-01,21:35:32.000,182,10992951,14405,0,1751405731,12968.95985685,-2.169088169997849,53367.91380576 2025-07-01,21:35:33.000,182,10992946,13965,0,1751405732,12968.97332946999,-2.126793390001694,53367.93476712 2025-07-01,21:35:34.000,182,10992947,14005,0,1751405733,12969.027219949996,-2.1408916500004125,53367.95572848 2025-07-01,21:35:35.000,182,10992988,14005,0,1751405734,12969.027219949996,-2.1126951299957,53368.01162544 2025-07-01,21:35:36.000,182,10992949,14005,0,1751405735,12969.054165189991,-2.056302090000827,53367.98367696 2025-07-01,21:35:37.000,182,10992950,14165,0,1751405736,12969.074374119991,-2.0281055699961144,53367.98367696 2025-07-01,21:35:38.000,182,10992952,13925,0,1751405737,12969.067637809996,-1.9505651399958879,53367.94175424 2025-07-01,21:35:39.000,182,10992978,13845,0,1751405738,12969.101319360001,-1.9153194899990922,53367.95572848 2025-07-01,21:35:40.000,182,10992912,14125,0,1751405739,12969.128264599996,-1.8941721000010148,53367.9627156 2025-07-01,21:35:41.000,182,10992975,13885,0,1751405740,12969.188891389997,-1.8307299299995066,53367.990664079996 2025-07-01,21:35:42.000,182,10992949,13805,0,1751405741,12969.195627699992,-1.8095825400014292,53367.976689840005 2025-07-01,21:35:43.000,182,10992963,13925,0,1751405742,12969.195627699992,-1.7672877599979984,53368.00463832 2025-07-01,21:35:44.000,182,10992933,13925,0,1751405743,12969.249518179997,-1.6615508100003353,53368.08149664 2025-07-01,21:35:45.000,182,10992937,13885,0,1751405744,12969.283199730002,-1.640403420002258,53368.046561040006 2025-07-01,21:35:46.000,182,10992972,13925,0,1751405745,12969.262990800002,-1.6615508100003353,53368.01162544 2025-07-01,21:35:47.000,182,10992979,13885,0,1751405746,12969.269727109997,-1.6263051599962637,53368.046561040006 2025-07-01,21:35:48.000,182,10992951,13925,0,1751405747,12969.249518179997,-1.591059509999468,53368.07450952 2025-07-01,21:35:49.000,182,10992938,14285,0,1751405748,12969.249518179997,-1.5628629900020314,53368.08848376001 2025-07-01,21:35:50.000,182,10992906,14085,0,1751405749,12969.182155080001,-1.5840103800001089,53368.08149664 2025-07-01,21:35:51.000,182,10992936,13885,0,1751405750,12969.182155080001,-1.5699121200013906,53368.06752240001 2025-07-01,21:35:52.000,182,10992936,13765,0,1751405751,12969.141737220001,-1.5699121200013906,53368.095470880005 2025-07-01,21:35:53.000,182,10992907,14005,0,1751405752,12969.141737220001,-1.5628629900020314,53368.095470880005 2025-07-01,21:35:54.000,182,10992961,13965,0,1751405753,12969.094583049991,-1.5769612500007497,53368.01861256001 2025-07-01,21:35:55.000,182,10992923,13965,0,1751405754,12969.074374119991,-1.5276173399979598,53368.025599680004 2025-07-01,21:35:56.000,182,10992926,13925,0,1751405755,12968.993538399991,-1.5699121200013906,53368.025599680004 2025-07-01,21:35:57.000,182,10992944,14005,0,1751405756,12968.993538399991,-1.5276173399979598,53368.07450952 2025-07-01,21:35:58.000,182,10992975,13965,0,1751405757,12968.95985685,-1.5487647299960372,53368.00463832 2025-07-01,21:35:59.000,182,10992944,13725,0,1751405758,12968.91943899,-1.534666469997319,53367.99765120001 2025-07-01,21:36:00.000,182,10992926,13885,0,1751405759,12968.946384229996,-1.5487647299960372,53368.01162544 2025-07-01,21:36:01.000,182,10992968,13845,0,1751405760,12968.89249374999,-1.5487647299960372,53368.06053528 2025-07-01,21:36:02.000,182,10992953,13965,0,1751405761,12968.89249374999,-1.534666469997319,53368.046561040006 2025-07-01,21:36:03.000,182,10992912,13885,0,1751405762,12968.89923006,-1.541715599996678,53368.06752240001 2025-07-01,21:36:04.000,182,10992937,13725,0,1751405763,12968.91270267999,-1.5064699499998824,53368.0325868 2025-07-01,21:36:05.000,182,10992939,13645,0,1751405764,12968.85207588999,-1.485322560001805,53367.990664079996 2025-07-01,21:36:06.000,182,10992917,13885,0,1751405765,12968.83860327,-1.4641751699964516,53367.976689840005 2025-07-01,21:36:07.000,182,10992916,14085,0,1751405766,12968.825130649995,-1.3936838699955842,53367.99765120001 2025-07-01,21:36:08.000,182,10992892,13725,0,1751405767,12968.79144909999,-1.3725364799975068,53367.93476712 2025-07-01,21:36:09.000,182,10992860,13885,0,1751405768,12968.83186695999,-1.330241700001352,53367.990664079996 2025-07-01,21:36:10.000,182,10992912,14005,0,1751405769,12968.83186695999,-1.3372908300007111,53367.94175424 2025-07-01,21:36:11.000,182,10992900,14085,0,1751405770,12968.85207588999,-1.3090943099959986,53367.93476712 2025-07-01,21:36:12.000,182,10992948,14085,0,1751405771,12968.83860327,-1.2879469199979212,53367.9627156 2025-07-01,21:36:13.000,182,10992935,13965,0,1751405772,12968.804921719995,-1.2386030099951313,53367.92079288001 2025-07-01,21:36:14.000,182,10992917,13925,0,1751405773,12968.845339579995,-1.1963082299989765,53367.90681864 2025-07-01,21:36:15.000,182,10992986,13885,0,1751405774,12968.885757439995,-1.1892590999996173,53367.87188304001 2025-07-01,21:36:16.000,182,10992951,14085,0,1751405775,12968.83186695999,-1.1399151899968274,53367.85092168001 2025-07-01,21:36:17.000,182,10992950,13565,0,1751405776,12968.79818541,-1.11876779999875,53367.82996032001 2025-07-01,21:36:18.000,182,10992937,13885,0,1751405777,12968.784712789995,-1.1328660599974683,53367.822973199996 2025-07-01,21:36:19.000,182,10992964,14085,0,1751405778,12968.73755862,-1.1258169299981091,53367.78105048001 2025-07-01,21:36:20.000,182,10992958,13885,0,1751405779,12968.73082230999,-1.06942388999596,53367.85092168001 2025-07-01,21:36:21.000,182,10992959,13965,0,1751405780,12968.703877069995,-1.062374759996601,53367.92079288001 2025-07-01,21:36:22.000,182,10992946,14085,0,1751405781,12968.602832419994,-1.062374759996601,53367.94874136001 2025-07-01,21:36:23.000,182,10992863,14125,0,1751405782,12968.515260389999,-1.06942388999596,53367.927780000005 2025-07-01,21:36:24.000,182,10992943,13885,0,1751405783,12968.495051459999,-1.062374759996601,53367.976689840005 2025-07-01,21:36:25.000,182,10992915,13925,0,1751405784,12968.427688359989,-1.06942388999596,53367.92079288001 2025-07-01,21:36:26.000,182,10992988,13925,0,1751405785,12968.367061569988,-1.0412273699985235,53367.89983152001 2025-07-01,21:36:27.000,182,10992877,14125,0,1751405786,12968.272753229998,-1.013030850001087,53367.91380576 2025-07-01,21:36:28.000,182,10992914,14085,0,1751405787,12968.158235959992,-0.963686939998297,53367.90681864 2025-07-01,21:36:29.000,182,10992920,14045,0,1751405788,12968.090872859997,-0.963686939998297,53367.91380576 2025-07-01,21:36:30.000,182,10992927,14005,0,1751405789,12968.036982379992,-0.9002447699967888,53367.91380576 2025-07-01,21:36:31.000,182,10992900,13845,0,1751405790,12967.989828209997,-0.9354904200008605,53367.84393456 2025-07-01,21:36:32.000,182,10992947,14245,0,1751405791,12967.942674040001,-0.8861465099980705,53367.822973199996 2025-07-01,21:36:33.000,182,10992948,14045,0,1751405792,12967.882047250001,-0.8297534699959215,53367.78105048001 2025-07-01,21:36:34.000,182,10992948,14165,0,1751405793,12967.861838320001,-0.8156552099972032,53367.73912776 2025-07-01,21:36:35.000,182,10992899,13725,0,1751405794,12967.834893079991,-0.7733604300010484,53367.760089120005 2025-07-01,21:36:36.000,182,10992881,13965,0,1751405795,12967.80121153,-0.7169673899988993,53367.7181664 2025-07-01,21:36:37.000,182,10992945,14085,0,1751405796,12967.747321049996,-0.6605743499967502,53367.7181664 2025-07-01,21:36:38.000,182,10992924,14365,0,1751405797,12967.73384842999,-0.6253286999999546,53367.70419216001 2025-07-01,21:36:39.000,182,10992909,14165,0,1751405798,12967.67322163999,-0.5689356599978055,53367.66226944001 2025-07-01,21:36:40.000,182,10992943,14005,0,1751405799,12967.63954009,-0.5618865299984463,53367.6482952 2025-07-01,21:36:41.000,182,10992908,14045,0,1751405800,12967.51828651,-0.49844435999693815,53367.58541112001 2025-07-01,21:36:42.000,182,10992922,13885,0,1751405801,12967.49134126999,-0.4491004500014242,53367.55746264 2025-07-01,21:36:43.000,182,10992872,14365,0,1751405802,12967.43745079,-0.41385479999735253,53367.57143688 2025-07-01,21:36:44.000,182,10992948,14085,0,1751405803,12967.37008768999,-0.4068056699979934,53367.5085528 2025-07-01,21:36:45.000,182,10992910,14045,0,1751405804,12967.316197209999,-0.3927074099992751,53367.53650128001 2025-07-01,21:36:46.000,182,10992957,13925,0,1751405805,12967.228625179989,-0.36451089000183856,53367.46663008001 2025-07-01,21:36:47.000,182,10992976,14045,0,1751405806,12967.181471009993,-0.35746175999520347,53367.49457856001 2025-07-01,21:36:48.000,182,10992866,14125,0,1751405807,12967.060217429993,-0.39975653999863425,53367.43169448 2025-07-01,21:36:49.000,182,10992925,14045,0,1751405808,12966.979381709993,-0.37860915000055684,53367.4386816 2025-07-01,21:36:50.000,182,10992901,14085,0,1751405809,12966.898545989992,-0.35746175999520347,53367.403746 2025-07-01,21:36:51.000,182,10992942,14045,0,1751405810,12966.790765029997,-0.39975653999863425,53367.38977176 2025-07-01,21:36:52.000,182,10992908,13965,0,1751405811,12966.730138239996,-0.385658279999916,53367.3338748 2025-07-01,21:36:53.000,182,10992841,13965,0,1751405812,12966.635829899991,-0.43500218999542994,53367.34784904001 2025-07-01,21:36:54.000,182,10992916,14005,0,1751405813,12966.548257869996,-0.46319871000014246,53367.29195208 2025-07-01,21:36:55.000,182,10992924,14045,0,1751405814,12966.44047691,-0.49844435999693815,53367.29893920001 2025-07-01,21:36:56.000,182,10992915,13885,0,1751405815,12966.31248701999,-0.5195917500022915,53367.28496496 2025-07-01,21:36:57.000,182,10992928,14245,0,1751405816,12966.245123919995,-0.5407391400003689,53367.27797784001 2025-07-01,21:36:58.000,182,10992934,13965,0,1751405817,12966.15081557999,-0.6323778299993137,53367.31291344 2025-07-01,21:36:59.000,182,10992935,14005,0,1751405818,12966.123870339994,-0.6817217400021036,53367.27099072 2025-07-01,21:37:00.000,182,10992930,13965,0,1751405819,12965.968935209989,-0.7169673899988993,53367.1941324 2025-07-01,21:37:01.000,182,10992920,13845,0,1751405820,12965.901572109993,-0.7240165199982584,53367.20111952001 2025-07-01,21:37:02.000,182,10992896,14245,0,1751405821,12965.766845910002,-0.7945078199991258,53367.152209679996 2025-07-01,21:37:03.000,182,10992930,14045,0,1751405822,12965.699482809992,-0.7804095600004075,53367.11727408 2025-07-01,21:37:04.000,182,10992969,13965,0,1751405823,12965.672537569997,-0.8297534699959215,53367.152209679996 2025-07-01,21:37:05.000,182,10992921,13925,0,1751405824,12965.605174470002,-0.8509008600012749,53367.13124832001 2025-07-01,21:37:06.000,182,10992889,13885,0,1751405825,12965.483920890001,-0.8086060799978441,53367.04740288 2025-07-01,21:37:07.000,182,10992942,13845,0,1751405826,12965.456975649991,-0.8227043399965623,53367.09631272 2025-07-01,21:37:08.000,182,10992951,13805,0,1751405827,12965.416557789991,-0.8227043399965623,53367.04740288 2025-07-01,21:37:09.000,182,10992943,13925,0,1751405828,12965.355930999991,-0.8086060799978441,53367.01246728001 2025-07-01,21:37:10.000,182,10992956,14125,0,1751405829,12965.29530420999,-0.8015569499984849,53367.00548016 2025-07-01,21:37:11.000,182,10992930,13925,0,1751405830,12965.288567899996,-0.7733604300010484,53366.984518799996 2025-07-01,21:37:12.000,182,10992960,13885,0,1751405831,12965.24141373,-0.7592621700023301,53366.95657032 2025-07-01,21:37:13.000,182,10992942,13805,0,1751405832,12965.25488634999,-0.7240165199982584,53366.95657032 2025-07-01,21:37:14.000,182,10992919,13885,0,1751405833,12965.227941109995,-0.7240165199982584,53366.91464760001 2025-07-01,21:37:15.000,182,10992939,13925,0,1751405834,12965.2212048,-0.6887708700014628,53366.91464760001 2025-07-01,21:37:16.000,182,10992882,13805,0,1751405835,12965.18078694,-0.6605743499967502,53366.921634720005 2025-07-01,21:37:17.000,182,10992921,13885,0,1751405836,12965.16057801,-0.6605743499967502,53366.84477640001 2025-07-01,21:37:18.000,182,10992944,13925,0,1751405837,12965.147105389995,-0.6112304400012363,53366.8098408 2025-07-01,21:37:19.000,182,10992911,14005,0,1751405838,12965.12016015,-0.6253286999999546,53366.78887944 2025-07-01,21:37:20.000,182,10992926,13965,0,1751405839,12965.15384169999,-0.6041813100018771,53366.753943840005 2025-07-01,21:37:21.000,182,10992933,14045,0,1751405840,12965.09995122,-0.6323778299993137,53366.7399696 2025-07-01,21:37:22.000,182,10992943,13805,0,1751405841,12965.12016015,-0.6253286999999546,53366.72599536001 2025-07-01,21:37:23.000,182,10992927,14085,0,1751405842,12965.11342383999,-0.6182795700005954,53366.67708552001 2025-07-01,21:37:24.000,182,10992943,13925,0,1751405843,12965.09995122,-0.6041813100018771,53366.69804688001 2025-07-01,21:37:25.000,182,10992950,13805,0,1751405844,12965.05953336,-0.597132179995242,53366.65612416001 2025-07-01,21:37:26.000,182,10992907,13805,0,1751405845,12965.0191155,-0.6112304400012363,53366.62817568001 2025-07-01,21:37:27.000,182,10992899,14245,0,1751405846,12965.0191155,-0.6041813100018771,53366.649137039996 2025-07-01,21:37:28.000,182,10992967,14005,0,1751405847,12964.99890657,-0.6182795700005954,53366.649137039996 2025-07-01,21:37:29.000,182,10992919,13805,0,1751405848,12964.965225019994,-0.6041813100018771,53366.55830448001 2025-07-01,21:37:30.000,182,10992910,13845,0,1751405849,12964.938279779999,-0.6112304400012363,53366.54433024 2025-07-01,21:37:31.000,182,10992934,13885,0,1751405850,12964.924807159994,-0.6253286999999546,53366.53035600001 2025-07-01,21:37:32.000,182,10992882,13925,0,1751405851,12964.91133453999,-0.6323778299993137,53366.50939464001 2025-07-01,21:37:33.000,182,10992932,14005,0,1751405852,12964.918070849999,-0.646476089998032,53366.52336888 2025-07-01,21:37:34.000,182,10992905,13885,0,1751405853,12964.918070849999,-0.6394269599986728,53366.4954204 2025-07-01,21:37:35.000,182,10992920,13965,0,1751405854,12964.904598229994,-0.646476089998032,53366.43253632 2025-07-01,21:37:36.000,182,10992927,13925,0,1751405855,12964.95175239999,-0.6394269599986728,53366.4255492 2025-07-01,21:37:37.000,182,10992867,14005,0,1751405856,12964.938279779999,-0.6746726099954685,53366.39760072 2025-07-01,21:37:38.000,182,10992901,14085,0,1751405857,12964.965225019994,-0.6746726099954685,53366.39061360001 2025-07-01,21:37:39.000,182,10992940,13925,0,1751405858,12965.005642879994,-0.6182795700005954,53366.45349768 2025-07-01,21:37:40.000,182,10992945,13845,0,1751405859,12965.05953336,-0.6394269599986728,53366.43253632 2025-07-01,21:37:41.000,182,10992926,13765,0,1751405860,12965.05953336,-0.6394269599986728,53366.40458784 2025-07-01,21:37:42.000,182,10992886,13885,0,1751405861,12965.09995122,-0.5830339199965238,53366.38362648 2025-07-01,21:37:43.000,182,10992930,14005,0,1751405862,12965.16057801,-0.6253286999999546,53366.4255492 2025-07-01,21:37:44.000,182,10992939,14285,0,1751405863,12965.17405062999,-0.5900830499958829,53366.38362648 2025-07-01,21:37:45.000,182,10992921,14245,0,1751405864,12965.23467741999,-0.6182795700005954,53366.43253632 2025-07-01,21:37:46.000,182,10992922,14205,0,1751405865,12965.248150039995,-0.6112304400012363,53366.50240752 2025-07-01,21:37:47.000,182,10992938,13885,0,1751405866,12965.268358969995,-0.5830339199965238,53366.44651056 2025-07-01,21:37:48.000,182,10992894,13925,0,1751405867,12965.29530420999,-0.5759847899971646,53366.43952344001 2025-07-01,21:37:49.000,182,10992940,14085,0,1751405868,12965.355930999991,-0.5618865299984463,53366.46048480001 2025-07-01,21:37:50.000,182,10992929,14045,0,1751405869,12965.40308517,-0.5407391400003689,53366.481446159996 2025-07-01,21:37:51.000,182,10992963,13925,0,1751405870,12965.443503030001,-0.5125426199956564,53366.53035600001 2025-07-01,21:37:52.000,182,10992910,13925,0,1751405871,12965.524338750001,-0.491395229997579,53366.50939464001 2025-07-01,21:37:53.000,182,10992898,14045,0,1751405872,12965.544547680001,-0.4702478399995016,53366.45349768 2025-07-01,21:37:54.000,182,10992936,14245,0,1751405873,12965.625383400002,-0.46319871000014246,53366.44651056 2025-07-01,21:37:55.000,182,10992925,14285,0,1751405874,12965.679273879992,-0.44205132000206504,53366.516381760004 2025-07-01,21:37:56.000,182,10992896,14045,0,1751405875,12965.726428050002,-0.385658279999916,53366.52336888 2025-07-01,21:37:57.000,182,10992873,13845,0,1751405876,12965.793791149998,-0.385658279999916,53366.481446159996 2025-07-01,21:37:58.000,182,10992938,13885,0,1751405877,12965.820736389993,-0.36451089000183856,53366.537343120006 2025-07-01,21:37:59.000,182,10992906,13885,0,1751405878,12965.867890559988,-0.3504126299958443,53366.54433024 2025-07-01,21:38:00.000,182,10992930,14165,0,1751405879,12965.921781039993,-0.3715600200011977,53366.55830448001 2025-07-01,21:38:01.000,182,10992899,14245,0,1751405880,12965.935253659998,-0.33631436999712605,53366.60721432001 2025-07-01,21:38:02.000,182,10992883,13925,0,1751405881,12965.955462589998,-0.2869704600016121,53366.537343120006 2025-07-01,21:38:03.000,182,10992954,13845,0,1751405882,12965.995880449998,-0.27992133000225294,53366.57227872 2025-07-01,21:38:04.000,182,10992887,14125,0,1751405883,12966.036298309999,-0.21647916000074474,53366.586252960005 2025-07-01,21:38:05.000,182,10992909,14085,0,1751405884,12966.029561999989,-0.20238090000202646,53366.53035600001 2025-07-01,21:38:06.000,182,10992899,14005,0,1751405885,12966.063243549994,-0.19533176999539137,53366.57227872 2025-07-01,21:38:07.000,182,10992950,13805,0,1751405886,12966.056507239999,-0.18828263999603223,53366.59324008 2025-07-01,21:38:08.000,182,10992949,13925,0,1751405887,12966.063243549994,-0.17418437999731395,53366.62817568001 2025-07-01,21:38:09.000,182,10992928,13885,0,1751405888,12966.063243549994,-0.1459878599998774,53366.67708552001 2025-07-01,21:38:10.000,182,10992900,14085,0,1751405889,12966.036298309999,-0.09664394999708747,53366.753943840005 2025-07-01,21:38:11.000,182,10992908,13645,0,1751405890,12966.029561999989,-0.10369307999644661,53366.67708552001 2025-07-01,21:38:12.000,182,10992968,14085,0,1751405891,12966.043034619994,-0.10369307999644661,53366.73298248 2025-07-01,21:38:13.000,182,10992943,14165,0,1751405892,12966.016089379998,-0.10369307999644661,53366.7399696 2025-07-01,21:38:14.000,182,10992929,14045,0,1751405893,12965.975671519998,-0.06844742999965092,53366.66311128 2025-07-01,21:38:15.000,182,10992910,13885,0,1751405894,12965.968935209989,-0.06844742999965092,53366.65612416001 2025-07-01,21:38:16.000,182,10992934,13925,0,1751405895,12965.955462589998,-0.08959481999772834,53366.67708552001 2025-07-01,21:38:17.000,182,10992927,13725,0,1751405896,12965.941989969993,-0.09664394999708747,53366.73298248 2025-07-01,21:38:18.000,182,10992905,14005,0,1751405897,12965.935253659998,-0.026152649996220134,53366.705034000006 2025-07-01,21:38:19.000,182,10992889,13885,0,1751405898,12965.908308419988,-0.06844742999965092,53366.67708552001 2025-07-01,21:38:20.000,182,10992884,14125,0,1751405899,12965.921781039993,-0.08959481999772834,53366.71900824 2025-07-01,21:38:21.000,182,10992903,13885,0,1751405900,12965.928517349988,-0.12484047000179999,53366.71202112 2025-07-01,21:38:22.000,182,10992924,13685,0,1751405901,12965.888099489988,-0.0825456899983692,53366.69804688001 2025-07-01,21:38:23.000,182,10992881,14245,0,1751405902,12965.894835799998,-0.08959481999772834,53366.76791808 2025-07-01,21:38:24.000,182,10992924,14005,0,1751405903,12965.861154249993,-0.13188960000115912,53366.74695672001 2025-07-01,21:38:25.000,182,10992907,13885,0,1751405904,12965.814000079998,-0.15303698999923654,53366.78189232 2025-07-01,21:38:26.000,182,10992901,13925,0,1751405905,12965.787054840002,-0.18828263999603223,53366.83778928 2025-07-01,21:38:27.000,182,10992940,14005,0,1751405906,12965.793791149998,-0.1812335099966731,53366.86573776001 2025-07-01,21:38:28.000,182,10992924,13685,0,1751405907,12965.746636980002,-0.2094300300013856,53366.872724880006 2025-07-01,21:38:29.000,182,10992905,13965,0,1751405908,12965.746636980002,-0.20238090000202646,53366.816827919996 2025-07-01,21:38:30.000,182,10992918,13725,0,1751405909,12965.712955429997,-0.20238090000202646,53366.816827919996 2025-07-01,21:38:31.000,182,10992960,14085,0,1751405910,12965.679273879992,-0.25877393999689957,53366.78189232 2025-07-01,21:38:32.000,182,10992892,13805,0,1751405911,12965.584965540002,-0.23057741999946302,53366.753943840005 2025-07-01,21:38:33.000,182,10992872,14085,0,1751405912,12965.558020299992,-0.2094300300013856,53366.7399696 2025-07-01,21:38:34.000,182,10992931,14165,0,1751405913,12965.483920890001,-0.22352829000010388,53366.73298248 2025-07-01,21:38:35.000,182,10992935,14085,0,1751405914,12965.436766719991,-0.2446756799981813,53366.73298248 2025-07-01,21:38:36.000,182,10992922,13965,0,1751405915,12965.443503030001,-0.2094300300013856,53366.705034000006 2025-07-01,21:38:37.000,182,10992899,13925,0,1751405916,12965.38287624,-0.23762654999882216,53366.72599536001 2025-07-01,21:38:38.000,182,10992917,14005,0,1751405917,12965.34245838,-0.25877393999689957,53366.72599536001 2025-07-01,21:38:39.000,182,10992908,13965,0,1751405918,12965.32224945,-0.20238090000202646,53366.72599536001 2025-07-01,21:38:40.000,182,10992911,14165,0,1751405919,12965.288567899996,-0.22352829000010388,53366.69804688001 2025-07-01,21:38:41.000,182,10992932,14165,0,1751405920,12965.248150039995,-0.21647916000074474,53366.6700984 2025-07-01,21:38:42.000,182,10992892,13805,0,1751405921,12965.20099587,-0.20238090000202646,53366.62817568001 2025-07-01,21:38:43.000,182,10992909,14085,0,1751405922,12965.21446848999,-0.1812335099966731,53366.64214992 2025-07-01,21:38:44.000,182,10992928,13925,0,1751405923,12965.187523249995,-0.16713524999795482,53366.61420144 2025-07-01,21:38:45.000,182,10992923,13805,0,1751405924,12965.13363276999,-0.19533176999539137,53366.60721432001 2025-07-01,21:38:46.000,182,10992905,13725,0,1751405925,12965.126896459995,-0.16713524999795482,53366.6002272 2025-07-01,21:38:47.000,182,10992894,14045,0,1751405926,12965.09995122,-0.19533176999539137,53366.54433024 2025-07-01,21:38:48.000,182,10992914,14005,0,1751405927,12965.07974229,-0.16713524999795482,53366.537343120006 2025-07-01,21:38:49.000,182,10992925,13925,0,1751405928,12965.03932443,-0.18828263999603223,53366.59324008 2025-07-01,21:38:50.000,182,10992954,14285,0,1751405929,12964.99890657,-0.19533176999539137,53366.48843328001 2025-07-01,21:38:51.000,182,10992911,13965,0,1751405930,12965.0191155,-0.18828263999603223,53366.54433024 2025-07-01,21:38:52.000,182,10992855,13965,0,1751405931,12964.958488709999,-0.18828263999603223,53366.516381760004 2025-07-01,21:38:53.000,182,10992924,14045,0,1751405932,12964.945016089994,-0.16008611999859568,53366.54433024 2025-07-01,21:38:54.000,182,10992921,14005,0,1751405933,12964.918070849999,-0.18828263999603223,53366.481446159996 2025-07-01,21:38:55.000,182,10992974,13845,0,1751405934,12964.877652989999,-0.19533176999539137,53366.45349768 2025-07-01,21:38:56.000,182,10992928,13805,0,1751405935,12964.89112560999,-0.20238090000202646,53366.52336888 2025-07-01,21:38:57.000,182,10992863,14005,0,1751405936,12964.870916679989,-0.20238090000202646,53366.55830448001 2025-07-01,21:38:58.000,182,10992927,13925,0,1751405937,12964.803553579994,-0.22352829000010388,53366.481446159996 2025-07-01,21:38:59.000,182,10992912,13885,0,1751405938,12964.736190479998,-0.2094300300013856,53366.43952344001 2025-07-01,21:39:00.000,182,10992896,13885,0,1751405939,12964.668827379988,-0.18828263999603223,53366.4255492 2025-07-01,21:39:01.000,182,10992893,14125,0,1751405940,12964.648618449988,-0.23762654999882216,53366.46048480001 2025-07-01,21:39:02.000,182,10992909,14125,0,1751405941,12964.587991660002,-0.2446756799981813,53366.47445904 2025-07-01,21:39:03.000,182,10992890,13725,0,1751405942,12964.547573800002,-0.23762654999882216,53366.46048480001 2025-07-01,21:39:04.000,182,10992921,13805,0,1751405943,12964.513892249997,-0.2940195900009712,53366.467471920005 2025-07-01,21:39:05.000,182,10992905,13885,0,1751405944,12964.412847599997,-0.2658230699962587,53366.4255492 2025-07-01,21:39:06.000,182,10992930,14085,0,1751405945,12964.379166049992,-0.2940195900009712,53366.481446159996 2025-07-01,21:39:07.000,182,10992922,14045,0,1751405946,12964.305066640001,-0.2869704600016121,53366.47445904 2025-07-01,21:39:08.000,182,10992929,13885,0,1751405947,12964.204021990001,-0.3081178499996895,53366.45349768 2025-07-01,21:39:09.000,182,10992931,14085,0,1751405948,12964.11644995999,-0.27287219999561785,53366.4255492 2025-07-01,21:39:10.000,182,10992924,14165,0,1751405949,12964.02214162,-0.25877393999689957,53366.40458784 2025-07-01,21:39:11.000,182,10992917,14045,0,1751405950,12963.96151483,-0.25877393999689957,53366.32074240001 2025-07-01,21:39:12.000,182,10992914,13885,0,1751405951,12963.88067911,-0.21647916000074474,53366.299781040005 2025-07-01,21:39:13.000,182,10992893,13805,0,1751405952,12963.77289814999,-0.2094300300013856,53366.2858068 2025-07-01,21:39:14.000,182,10992954,13925,0,1751405953,12963.671853499989,-0.19533176999539137,53366.27183256001 2025-07-01,21:39:15.000,182,10992932,14085,0,1751405954,12963.584281469994,-0.18828263999603223,53366.32772952 2025-07-01,21:39:16.000,182,10992937,14005,0,1751405955,12963.476500509998,-0.13893873000051826,53366.33471664 2025-07-01,21:39:17.000,182,10992893,14245,0,1751405956,12963.388928480003,-0.11074220999580575,53366.22990984 2025-07-01,21:39:18.000,182,10992915,13805,0,1751405957,12963.314829069997,-0.0825456899983692,53366.2159356 2025-07-01,21:39:19.000,182,10992923,14005,0,1751405958,12963.227257040002,-0.06844742999965092,53366.1111288 2025-07-01,21:39:20.000,182,10992916,14245,0,1751405959,12963.139685009992,-0.026152649996220134,53366.10414168001 2025-07-01,21:39:21.000,182,10992915,14085,0,1751405960,12963.052112979996,0.002043870001216419,53366.02029624 2025-07-01,21:39:22.000,182,10992937,14085,0,1751405961,12963.011695119996,-0.005005259998142719,53366.02728336001 2025-07-01,21:39:23.000,182,10992900,13725,0,1751405962,12962.917386779991,0.030240389998652972,53366.013309120004 2025-07-01,21:39:24.000,182,10992886,14245,0,1751405963,12962.89717784999,0.030240389998652972,53365.964399280005 2025-07-01,21:39:25.000,182,10992923,14085,0,1751405964,12962.77592426999,0.044338650004647207,53365.95042504 2025-07-01,21:39:26.000,182,10992938,13805,0,1751405965,12962.75571533999,0.09368256000016117,53365.93645080001 2025-07-01,21:39:27.000,182,10992882,13965,0,1751405966,12962.688352239995,0.07253517000208376,53365.9015152 2025-07-01,21:39:28.000,182,10992869,13805,0,1751405967,12962.647934379995,0.0795843000014429,53365.88754096001 2025-07-01,21:39:29.000,182,10992879,14085,0,1751405968,12962.57383496999,0.10073168999952031,53365.85959248001 2025-07-01,21:39:30.000,182,10992957,13885,0,1751405969,12962.51320817999,0.06548604000272462,53365.7617728 2025-07-01,21:39:31.000,182,10992927,14125,0,1751405970,12962.459317699999,0.05843691000336548,53365.76875992001 2025-07-01,21:39:32.000,182,10992893,13925,0,1751405971,12962.459317699999,0.06548604000272462,53365.80369552 2025-07-01,21:39:33.000,182,10992933,13845,0,1751405972,12962.391954599989,0.044338650004647207,53365.73382432 2025-07-01,21:39:34.000,182,10992887,13845,0,1751405973,12962.331327809989,0.03728951999801211,53365.67094024001 2025-07-01,21:39:35.000,182,10992945,14005,0,1751405974,12962.297646259998,0.023191259999293834,53365.63600464 2025-07-01,21:39:36.000,182,10992904,14085,0,1751405975,12962.250492089988,0.03728951999801211,53365.64997888001 2025-07-01,21:39:37.000,182,10992890,14005,0,1751405976,12962.176392679998,0.044338650004647207,53365.59408192 2025-07-01,21:39:38.000,182,10992904,13885,0,1751405977,12962.109029580002,0.023191259999293834,53365.60805616 2025-07-01,21:39:39.000,182,10992913,13805,0,1751405978,12962.061875409992,0.023191259999293834,53365.61504328 2025-07-01,21:39:40.000,182,10992907,14085,0,1751405979,12961.987776000002,0.016142129999934696,53365.56613344 2025-07-01,21:39:41.000,182,10992937,14005,0,1751405980,12961.920412899992,0.023191259999293834,53365.57312056001 2025-07-01,21:39:42.000,182,10992914,13805,0,1751405981,12961.859786109992,0.044338650004647207,53365.47530088001 2025-07-01,21:39:43.000,182,10992884,13965,0,1751405982,12961.812631939996,0.06548604000272462,53365.48228800001 2025-07-01,21:39:44.000,182,10992906,13965,0,1751405983,12961.826104560001,0.06548604000272462,53365.461326640005 2025-07-01,21:39:45.000,182,10992883,14205,0,1751405984,12961.738532529991,0.09368256000016117,53365.531197840006 2025-07-01,21:39:46.000,182,10992877,14005,0,1751405985,12961.70485098,0.08663343000080204,53365.50324936001 2025-07-01,21:39:47.000,182,10992919,14245,0,1751405986,12961.64422419,0.10073168999952031,53365.45433952001 2025-07-01,21:39:48.000,182,10992942,13965,0,1751405987,12961.590333709995,0.10778081999887945,53365.39844256 2025-07-01,21:39:49.000,182,10992902,13845,0,1751405988,12961.549915849995,0.12892821000423282,53365.37049408 2025-07-01,21:39:50.000,182,10992946,13765,0,1751405989,12961.529706919995,0.15712473000166938,53365.38446832001 2025-07-01,21:39:51.000,182,10992880,13965,0,1751405990,12961.509497989995,0.1430264700029511,53365.34953272 2025-07-01,21:39:52.000,182,10992883,13525,0,1751405991,12961.46234382,0.15712473000166938,53365.39844256 2025-07-01,21:39:53.000,182,10992945,13925,0,1751405992,12961.40171703,0.19237037999846507,53365.31459712001 2025-07-01,21:39:54.000,182,10992944,13805,0,1751405993,12961.368035479994,0.16417386000102852,53365.32857136 2025-07-01,21:39:55.000,182,10992911,13845,0,1751405994,12961.327617619994,0.18532124999910593,53365.32158424 2025-07-01,21:39:56.000,182,10992896,13925,0,1751405995,12961.31414499999,0.21351777000381844,53365.30761000001 2025-07-01,21:39:57.000,182,10992886,13965,0,1751405996,12961.27372713999,0.22056690000317758,53365.2726744 2025-07-01,21:39:58.000,182,10992907,14045,0,1751405997,12961.233309279989,0.1994195099978242,53365.30761000001 2025-07-01,21:39:59.000,182,10992941,14205,0,1751405998,12961.145737249994,0.22056690000317758,53365.30062288 2025-07-01,21:40:00.000,182,10992910,14165,0,1751405999,12961.125528319993,0.241714290001255,53365.26568728001 2025-07-01,21:40:01.000,182,10992944,13965,0,1751406000,12961.145737249994,0.24876342000061413,53365.20979032 2025-07-01,21:40:02.000,182,10992880,13845,0,1751406001,12961.085110459993,0.26991080999869155,53365.26568728001 2025-07-01,21:40:03.000,182,10992918,13845,0,1751406002,12961.024483669993,0.2910582000040449,53365.22376456 2025-07-01,21:40:04.000,182,10992970,14165,0,1751406003,12961.037956289998,0.26991080999869155,53365.26568728001 2025-07-01,21:40:05.000,182,10992905,13725,0,1751406004,12960.990802120003,0.25581254999997327,53365.21677744001 2025-07-01,21:40:06.000,182,10992887,14285,0,1751406005,12960.957120569998,0.2769599399980507,53365.21677744001 2025-07-01,21:40:07.000,182,10992903,14045,0,1751406006,12960.936911639998,0.2769599399980507,53365.18184184 2025-07-01,21:40:08.000,182,10992974,14045,0,1751406007,12960.909966400002,0.25581254999997327,53365.16786760001 2025-07-01,21:40:09.000,182,10992936,13845,0,1751406008,12960.896493779997,0.22056690000317758,53365.174854720004 2025-07-01,21:40:10.000,182,10992939,13925,0,1751406009,12960.842603299992,0.21351777000381844,53365.15389336 2025-07-01,21:40:11.000,182,10992903,14085,0,1751406010,12960.822394369992,0.22056690000317758,53365.125944880005 2025-07-01,21:40:12.000,182,10992900,13965,0,1751406011,12960.815658059997,0.1994195099978242,53365.11895776001 2025-07-01,21:40:13.000,182,10992934,14125,0,1751406012,12960.768503890002,0.21351777000381844,53365.077035040005 2025-07-01,21:40:14.000,182,10992908,13885,0,1751406013,12960.781976509992,0.2064686400044593,53365.08402216 2025-07-01,21:40:15.000,182,10992934,14005,0,1751406014,12960.728086030002,0.22056690000317758,53365.10498352 2025-07-01,21:40:16.000,182,10992935,14045,0,1751406015,12960.734822339997,0.19237037999846507,53365.0630608 2025-07-01,21:40:17.000,182,10992880,13725,0,1751406016,12960.707877100001,0.19237037999846507,53365.03511232 2025-07-01,21:40:18.000,182,10992936,13965,0,1751406017,12960.694404479997,0.241714290001255,53365.028125200006 2025-07-01,21:40:19.000,182,10992878,13725,0,1751406018,12960.633777689996,0.241714290001255,53365.03511232 2025-07-01,21:40:20.000,182,10992963,14045,0,1751406019,12960.627041380001,0.19237037999846507,53365.01415096 2025-07-01,21:40:21.000,182,10992945,14205,0,1751406020,12960.600096139991,0.2064686400044593,53364.96524112 2025-07-01,21:40:22.000,182,10992923,14005,0,1751406021,12960.573150899996,0.19237037999846507,53364.97222824001 2025-07-01,21:40:23.000,182,10992945,14085,0,1751406022,12960.552941969996,0.21351777000381844,53365.02113808001 2025-07-01,21:40:24.000,182,10992983,13925,0,1751406023,12960.559678279991,0.24876342000061413,53365.028125200006 2025-07-01,21:40:25.000,182,10992964,14005,0,1751406024,12960.52599673,0.25581254999997327,53365.03511232 2025-07-01,21:40:26.000,182,10992899,13645,0,1751406025,12960.512524109996,0.22056690000317758,53364.96524112 2025-07-01,21:40:27.000,182,10992917,13845,0,1751406026,12960.5057878,0.241714290001255,53365.04209944 2025-07-01,21:40:28.000,182,10992915,13885,0,1751406027,12960.52599673,0.24876342000061413,53364.958254000005 2025-07-01,21:40:29.000,182,10992945,13925,0,1751406028,12960.499051489991,0.23466516000189586,53364.96524112 2025-07-01,21:40:30.000,182,10992903,13685,0,1751406029,12960.46536994,0.241714290001255,53364.93729264 2025-07-01,21:40:31.000,182,10992907,13965,0,1751406030,12960.46536994,0.2769599399980507,53364.9233184 2025-07-01,21:40:32.000,182,10992898,14085,0,1751406031,12960.44516101,0.29810733000340406,53364.9233184 2025-07-01,21:40:33.000,182,10992920,13965,0,1751406032,12960.411479459995,0.3192547200014815,53364.909344160005 2025-07-01,21:40:34.000,182,10992930,13805,0,1751406033,12960.40474315,0.33335298000019975,53364.9233184 2025-07-01,21:40:35.000,182,10992941,14285,0,1751406034,12960.411479459995,0.3685986300042714,53364.89536992 2025-07-01,21:40:36.000,182,10992894,13725,0,1751406035,12960.431688389996,0.39679515000170795,53364.860434320006 2025-07-01,21:40:37.000,182,10992938,13685,0,1751406036,12960.39800683999,0.35450036999827716,53364.8185116 2025-07-01,21:40:38.000,182,10992948,13845,0,1751406037,12960.42495208,0.39679515000170795,53364.860434320006 2025-07-01,21:40:39.000,182,10992933,14045,0,1751406038,12960.41821576999,0.4461390600044979,53364.8185116 2025-07-01,21:40:40.000,182,10992927,13925,0,1751406039,12960.41821576999,0.46023732000321615,53364.90235704001 2025-07-01,21:40:41.000,182,10992898,13565,0,1751406040,12960.40474315,0.4672864500025753,53364.88139568001 2025-07-01,21:40:42.000,182,10992916,13965,0,1751406041,12960.41821576999,0.5307286200040835,53364.82549872 2025-07-01,21:40:43.000,182,10992912,13805,0,1751406042,12960.41821576999,0.5095812299987301,53364.860434320006 2025-07-01,21:40:44.000,182,10992894,14085,0,1751406043,12960.411479459995,0.5307286200040835,53364.80453736001 2025-07-01,21:40:45.000,182,10992934,13845,0,1751406044,12960.43842469999,0.5730234000002383,53364.839472960004 2025-07-01,21:40:46.000,182,10992900,13725,0,1751406045,12960.43842469999,0.5518760100021609,53364.839472960004 2025-07-01,21:40:47.000,182,10992923,14005,0,1751406046,12960.46536994,0.5800725299995975,53364.79755024 2025-07-01,21:40:48.000,182,10992933,14045,0,1751406047,12960.47884255999,0.5659742700008792,53364.7486404 2025-07-01,21:40:49.000,182,10992916,13925,0,1751406048,12960.451897319996,0.5659742700008792,53364.741653280005 2025-07-01,21:40:50.000,182,10992871,13725,0,1751406049,12960.431688389996,0.55892514000152,53364.76261464001 2025-07-01,21:40:51.000,182,10992936,13885,0,1751406050,12960.44516101,0.5236794900047244,53364.69973056 2025-07-01,21:40:52.000,182,10992917,13725,0,1751406051,12960.43842469999,0.5730234000002383,53364.73466616001 2025-07-01,21:40:53.000,182,10992871,14085,0,1751406052,12960.472106249996,0.5518760100021609,53364.66479496001 2025-07-01,21:40:54.000,182,10992930,14005,0,1751406053,12960.431688389996,0.5730234000002383,53364.65082072 2025-07-01,21:40:55.000,182,10992925,14085,0,1751406054,12960.42495208,0.5730234000002383,53364.671782080004 2025-07-01,21:40:56.000,182,10992918,13765,0,1751406055,12960.42495208,0.5659742700008792,53364.58793664 2025-07-01,21:40:57.000,182,10992936,13805,0,1751406056,12960.411479459995,0.5166303599980893,53364.61588512001 2025-07-01,21:40:58.000,182,10992916,13845,0,1751406057,12960.40474315,0.5518760100021609,53364.608898 2025-07-01,21:40:59.000,182,10992938,13845,0,1751406058,12960.371061599995,0.5518760100021609,53364.64383360001 2025-07-01,21:41:00.000,182,10992933,14405,0,1751406059,12960.371061599995,0.55892514000152,53364.66479496001 2025-07-01,21:41:01.000,182,10992893,13965,0,1751406060,12960.36432529,0.5730234000002383,53364.62985936 2025-07-01,21:41:02.000,182,10992914,13645,0,1751406061,12960.411479459995,0.5307286200040835,53364.63684648001 2025-07-01,21:41:03.000,182,10992911,13885,0,1751406062,12960.42495208,0.5448268800028018,53364.6787692 2025-07-01,21:41:04.000,182,10992940,13925,0,1751406063,12960.431688389996,0.5659742700008792,53364.62985936 2025-07-01,21:41:05.000,182,10992925,14125,0,1751406064,12960.451897319996,0.5518760100021609,53364.692743440006 2025-07-01,21:41:06.000,182,10992880,13925,0,1751406065,12960.492315179996,0.5871216599989566,53364.66479496001 2025-07-01,21:41:07.000,182,10992929,13725,0,1751406066,12960.499051489991,0.5518760100021609,53364.65082072 2025-07-01,21:41:08.000,182,10992921,14045,0,1751406067,12960.539469349991,0.55892514000152,53364.70671768 2025-07-01,21:41:09.000,182,10992917,13925,0,1751406068,12960.532733039996,0.5448268800028018,53364.71370480001 2025-07-01,21:41:10.000,182,10992920,13925,0,1751406069,12960.566414590001,0.5730234000002383,53364.69973056 2025-07-01,21:41:11.000,182,10992896,13925,0,1751406070,12960.573150899996,0.5871216599989566,53364.69973056 2025-07-01,21:41:12.000,182,10992903,13685,0,1751406071,12960.579887209991,0.5871216599989566,53364.72069192 2025-07-01,21:41:13.000,182,10992892,14005,0,1751406072,12960.620305069991,0.5659742700008792,53364.671782080004 2025-07-01,21:41:14.000,182,10992942,14005,0,1751406073,12960.606832450001,0.5730234000002383,53364.64383360001 2025-07-01,21:41:15.000,182,10992924,13885,0,1751406074,12960.647250310001,0.5730234000002383,53364.692743440006 2025-07-01,21:41:16.000,182,10992916,13725,0,1751406075,12960.701140789992,0.5941707899983157,53364.64383360001 2025-07-01,21:41:17.000,182,10992921,14045,0,1751406076,12960.687668170001,0.6153181800036691,53364.63684648001 2025-07-01,21:41:18.000,182,10992891,13885,0,1751406077,12960.707877100001,0.6012199199976749,53364.671782080004 2025-07-01,21:41:19.000,182,10992890,13885,0,1751406078,12960.768503890002,0.5730234000002383,53364.72069192 2025-07-01,21:41:20.000,182,10992981,14165,0,1751406079,12960.849339610002,0.5518760100021609,53364.692743440006 2025-07-01,21:41:21.000,182,10992965,13965,0,1751406080,12960.856075919997,0.5236794900047244,53364.77658888 2025-07-01,21:41:22.000,182,10992930,14205,0,1751406081,12960.869548540002,0.5377777500034426,53364.72069192 2025-07-01,21:41:23.000,182,10992892,13925,0,1751406082,12960.889757470002,0.48138471000129357,53364.692743440006 2025-07-01,21:41:24.000,182,10992906,14005,0,1751406083,12960.869548540002,0.47433558000193443,53364.6787692 2025-07-01,21:41:25.000,182,10992906,13885,0,1751406084,12960.903230089993,0.4461390600044979,53364.72767904 2025-07-01,21:41:26.000,182,10992903,14165,0,1751406085,12960.916702709997,0.46023732000321615,53364.70671768 2025-07-01,21:41:27.000,182,10992882,13965,0,1751406086,12960.862812229992,0.41794253999978537,53364.69973056 2025-07-01,21:41:28.000,182,10992911,14045,0,1751406087,12960.876284849997,0.3826968900029897,53364.73466616001 2025-07-01,21:41:29.000,182,10992957,14005,0,1751406088,12960.896493779997,0.3897460200023488,53364.73466616001 2025-07-01,21:41:30.000,182,10992940,14045,0,1751406089,12960.883021159992,0.36154950000491226,53364.72767904 2025-07-01,21:41:31.000,182,10992905,13645,0,1751406090,12960.896493779997,0.33335298000019975,53364.79755024 2025-07-01,21:41:32.000,182,10992895,13845,0,1751406091,12960.829130680002,0.36154950000491226,53364.80453736001 2025-07-01,21:41:33.000,182,10992939,13685,0,1751406092,12960.808921750002,0.347451239998918,53364.86742144 2025-07-01,21:41:34.000,182,10992918,13645,0,1751406093,12960.808921750002,0.35450036999827716,53364.89536992 2025-07-01,21:41:35.000,182,10992948,14085,0,1751406094,12960.768503890002,0.36154950000491226,53364.83248584001 2025-07-01,21:41:36.000,182,10992915,13885,0,1751406095,12960.721349719992,0.33335298000019975,53364.81152448001 2025-07-01,21:41:37.000,182,10992890,14125,0,1751406096,12960.728086030002,0.35450036999827716,53364.84646008 2025-07-01,21:41:38.000,182,10992942,13725,0,1751406097,12960.734822339997,0.3826968900029897,53364.83248584001 2025-07-01,21:41:39.000,182,10992923,14165,0,1751406098,12960.728086030002,0.3897460200023488,53364.84646008 2025-07-01,21:41:40.000,182,10992889,14045,0,1751406099,12960.680931859992,0.4461390600044979,53364.77658888 2025-07-01,21:41:41.000,182,10992944,13925,0,1751406100,12960.707877100001,0.4461390600044979,53364.88139568001 2025-07-01,21:41:42.000,182,10992877,14165,0,1751406101,12960.701140789992,0.49548297000001185,53364.9233184 2025-07-01,21:41:43.000,182,10992880,13885,0,1751406102,12960.674195549997,0.4884338400006527,53364.8185116 2025-07-01,21:41:44.000,182,10992894,13845,0,1751406103,12960.667459240001,0.5377777500034426,53364.860434320006 2025-07-01,21:41:45.000,182,10992925,13845,0,1751406104,12960.667459240001,0.5518760100021609,53364.8883828 2025-07-01,21:41:46.000,182,10992919,13885,0,1751406105,12960.680931859992,0.5800725299995975,53364.94427976 2025-07-01,21:41:47.000,182,10992903,14205,0,1751406106,12960.721349719992,0.6435147000011057,53364.96524112 2025-07-01,21:41:48.000,182,10992919,13925,0,1751406107,12960.667459240001,0.6717112199985422,53364.909344160005 2025-07-01,21:41:49.000,182,10992919,13805,0,1751406108,12960.728086030002,0.7210551300013321,53364.9931896 2025-07-01,21:41:50.000,182,10992904,14045,0,1751406109,12960.775240199997,0.7633499100047629,53365.04209944 2025-07-01,21:41:51.000,182,10992937,13845,0,1751406110,12960.829130680002,0.7915464300021995,53365.00017672001 2025-07-01,21:41:52.000,182,10992925,13965,0,1751406111,12960.909966400002,0.8056446900009178,53365.028125200006 2025-07-01,21:41:53.000,182,10992944,14085,0,1751406112,12960.903230089993,0.8338412099983543,53364.97921536001 2025-07-01,21:41:54.000,182,10992921,14165,0,1751406113,12960.957120569998,0.8549886000037077,53365.01415096 2025-07-01,21:41:55.000,182,10992934,14045,0,1751406114,12961.004274739993,0.8761359900017851,53364.9931896 2025-07-01,21:41:56.000,182,10992934,13805,0,1751406115,12961.017747359998,0.8620377300030668,53365.04908656001 2025-07-01,21:41:57.000,182,10992907,14125,0,1751406116,12961.058165219998,0.8620377300030668,53365.007163840004 2025-07-01,21:41:58.000,182,10992971,14045,0,1751406117,12961.091846769988,0.8761359900017851,53365.03511232 2025-07-01,21:41:59.000,182,10992914,13965,0,1751406118,12961.105319389993,0.8972833799998625,53365.007163840004 2025-07-01,21:42:00.000,182,10992921,13965,0,1751406119,12961.165946179994,0.9325290300039342,53365.007163840004 2025-07-01,21:42:01.000,182,10992919,14165,0,1751406120,12961.091846769988,0.9184307699979399,53365.02113808001 2025-07-01,21:42:02.000,182,10992855,13845,0,1751406121,12961.091846769988,0.9043325099992217,53365.04209944 2025-07-01,21:42:03.000,182,10992919,13765,0,1751406122,12961.064901529993,0.9043325099992217,53365.09100928 2025-07-01,21:42:04.000,182,10992938,14005,0,1751406123,12961.031219979988,0.9184307699979399,53365.0630608 2025-07-01,21:42:05.000,182,10992928,13845,0,1751406124,12960.984065809993,0.9395781600032933,53365.0630608 2025-07-01,21:42:06.000,182,10992901,14125,0,1751406125,12961.004274739993,0.8972833799998625,53365.20979032 2025-07-01,21:42:07.000,182,10992923,13845,0,1751406126,12960.923439019993,0.9395781600032933,53365.18882896001 2025-07-01,21:42:08.000,182,10992903,13885,0,1751406127,12960.869548540002,0.9043325099992217,53365.132932 2025-07-01,21:42:09.000,182,10992909,14245,0,1751406128,12960.808921750002,0.9043325099992217,53365.16786760001 2025-07-01,21:42:10.000,182,10992941,14085,0,1751406129,12960.788712820002,0.8761359900017851,53365.132932 2025-07-01,21:42:11.000,182,10992915,14165,0,1751406130,12960.701140789992,0.8831851200011442,53365.10498352 2025-07-01,21:42:12.000,182,10992924,13925,0,1751406131,12960.687668170001,0.8902342500005034,53365.11197064 2025-07-01,21:42:13.000,182,10992926,13765,0,1751406132,12960.633777689996,0.8549886000037077,53365.11895776001 2025-07-01,21:42:14.000,182,10992914,13885,0,1751406133,12960.620305069991,0.869086860002426,53365.077035040005 2025-07-01,21:42:15.000,182,10992936,14085,0,1751406134,12960.566414590001,0.8620377300030668,53365.13991912001 2025-07-01,21:42:16.000,182,10992934,13765,0,1751406135,12960.54620566,0.8056446900009178,53365.02113808001 2025-07-01,21:42:17.000,182,10992870,13925,0,1751406136,12960.512524109996,0.7985955600015586,53365.07004792001 2025-07-01,21:42:18.000,182,10992909,14125,0,1751406137,12960.46536994,0.8126938200002769,53365.11197064 2025-07-01,21:42:19.000,182,10992896,14165,0,1751406138,12960.431688389996,0.8338412099983543,53365.07004792001 2025-07-01,21:42:20.000,182,10992914,13965,0,1751406139,12960.391270529995,0.7844973000028403,53365.09100928 2025-07-01,21:42:21.000,182,10992944,14005,0,1751406140,12960.350852669995,0.7774481700034812,53365.03511232 2025-07-01,21:42:22.000,182,10992901,13965,0,1751406141,12960.310434809995,0.7844973000028403,53365.03511232 2025-07-01,21:42:23.000,182,10992874,13805,0,1751406142,12960.27675325999,0.7844973000028403,53365.0630608 2025-07-01,21:42:24.000,182,10992933,13805,0,1751406143,12960.270016949995,0.7492516499987687,53365.01415096 2025-07-01,21:42:25.000,182,10992901,13925,0,1751406144,12960.27675325999,0.7210551300013321,53364.97222824001 2025-07-01,21:42:26.000,182,10992917,14245,0,1751406145,12960.23633539999,0.7351533900000504,53365.00017672001 2025-07-01,21:42:27.000,182,10992916,14045,0,1751406146,12960.23633539999,0.6999077400032547,53365.01415096 2025-07-01,21:42:28.000,182,10992932,14325,0,1751406147,12960.20265385,0.7281042600006913,53364.96524112 2025-07-01,21:42:29.000,182,10992921,13925,0,1751406148,12960.229599089995,0.6858094800045365,53364.958254000005 2025-07-01,21:42:30.000,182,10992906,14165,0,1751406149,12960.24307171,0.6928586100038956,53365.04209944 2025-07-01,21:42:31.000,182,10992933,14005,0,1751406150,12960.21612646999,0.6999077400032547,53365.028125200006 2025-07-01,21:42:32.000,182,10992892,14005,0,1751406151,12960.23633539999,0.6858094800045365,53365.03511232 2025-07-01,21:42:33.000,182,10992915,13885,0,1751406152,12960.20265385,0.6364655700017465,53365.03511232 2025-07-01,21:42:34.000,182,10992909,13885,0,1751406153,12960.24307171,0.6364655700017465,53364.97222824001 2025-07-01,21:42:35.000,182,10992916,13925,0,1751406154,12960.20265385,0.6646620899991831,53364.95126688001 2025-07-01,21:42:36.000,182,10992863,13685,0,1751406155,12960.19591753999,0.6223673100030283,53364.94427976 2025-07-01,21:42:37.000,182,10992911,14005,0,1751406156,12960.189181229995,0.6505638300004648,53364.93030552001 2025-07-01,21:42:38.000,182,10992891,13925,0,1751406157,12960.21612646999,0.6646620899991831,53364.93030552001 2025-07-01,21:42:39.000,182,10992902,14245,0,1751406158,12960.209390159995,0.6717112199985422,53364.909344160005 2025-07-01,21:42:40.000,182,10992874,14005,0,1751406159,12960.25654432999,0.6364655700017465,53365.00017672001 2025-07-01,21:42:41.000,182,10992912,13965,0,1751406160,12960.229599089995,0.6717112199985422,53364.97222824001 2025-07-01,21:42:42.000,182,10992884,14005,0,1751406161,12960.27675325999,0.6787603499979014,53364.98620248 2025-07-01,21:42:43.000,182,10992895,13925,0,1751406162,12960.249808019995,0.6999077400032547,53364.98620248 2025-07-01,21:42:44.000,182,10992976,13725,0,1751406163,12960.310434809995,0.6646620899991831,53364.96524112 2025-07-01,21:42:45.000,182,10992917,14045,0,1751406164,12960.310434809995,0.6858094800045365,53364.98620248 2025-07-01,21:42:46.000,182,10992909,13725,0,1751406165,12960.290225879995,0.6717112199985422,53364.9233184 2025-07-01,21:42:47.000,182,10992929,14125,0,1751406166,12960.310434809995,0.6505638300004648,53364.91633128 2025-07-01,21:42:48.000,182,10992909,13805,0,1751406167,12960.32390743,0.6858094800045365,53364.9233184 2025-07-01,21:42:49.000,182,10992892,13725,0,1751406168,12960.34411636,0.6717112199985422,53364.85344720001 2025-07-01,21:42:50.000,182,10992919,13805,0,1751406169,12960.29696218999,0.6717112199985422,53364.82549872 2025-07-01,21:42:51.000,182,10992905,13885,0,1751406170,12960.350852669995,0.7069568700026139,53364.790563120005 2025-07-01,21:42:52.000,182,10992916,14125,0,1751406171,12960.33738004999,0.6999077400032547,53364.82549872 2025-07-01,21:42:53.000,182,10992902,13925,0,1751406172,12960.34411636,0.6787603499979014,53364.839472960004 2025-07-01,21:42:54.000,182,10992912,14005,0,1751406173,12960.38453422,0.6646620899991831,53364.790563120005 2025-07-01,21:42:55.000,182,10992915,13885,0,1751406174,12960.36432529,0.6858094800045365,53364.76960176 2025-07-01,21:42:56.000,182,10992935,13845,0,1751406175,12960.38453422,0.6717112199985422,53364.84646008 2025-07-01,21:42:57.000,182,10992941,13805,0,1751406176,12960.39800683999,0.6364655700017465,53364.84646008 2025-07-01,21:42:58.000,182,10992899,13805,0,1751406177,12960.431688389996,0.6435147000011057,53364.79755024 2025-07-01,21:42:59.000,182,10992905,13725,0,1751406178,12960.43842469999,0.6435147000011057,53364.81152448001 2025-07-01,21:43:00.000,182,10992931,13765,0,1751406179,12960.44516101,0.60826905000431,53364.76960176 2025-07-01,21:43:01.000,182,10992919,14005,0,1751406180,12960.451897319996,0.5941707899983157,53364.790563120005 2025-07-01,21:43:02.000,182,10992879,13925,0,1751406181,12960.472106249996,0.6294164400023874,53364.790563120005 2025-07-01,21:43:03.000,182,10992897,14245,0,1751406182,12960.47884255999,0.6294164400023874,53364.84646008 2025-07-01,21:43:04.000,182,10992934,13805,0,1751406183,12960.47884255999,0.6294164400023874,53364.81152448001 2025-07-01,21:43:05.000,182,10992924,14245,0,1751406184,12960.48557887,0.5941707899983157,53364.81152448001 2025-07-01,21:43:06.000,182,10992930,14045,0,1751406185,12960.47884255999,0.55892514000152,53364.87440856 2025-07-01,21:43:07.000,182,10992910,14045,0,1751406186,12960.46536994,0.5730234000002383,53364.84646008 2025-07-01,21:43:08.000,182,10992924,13765,0,1751406187,12960.47884255999,0.6294164400023874,53364.860434320006 2025-07-01,21:43:09.000,182,10992930,13845,0,1751406188,12960.46536994,0.6294164400023874,53364.88139568001 2025-07-01,21:43:10.000,182,10992928,13885,0,1751406189,12960.499051489991,0.6364655700017465,53364.90235704001 2025-07-01,21:43:11.000,182,10992836,13965,0,1751406190,12960.499051489991,0.6223673100030283,53364.860434320006 2025-07-01,21:43:12.000,182,10992905,13925,0,1751406191,12960.492315179996,0.6999077400032547,53364.860434320006 2025-07-01,21:43:13.000,182,10992911,14005,0,1751406192,12960.512524109996,0.7210551300013321,53364.81152448001 2025-07-01,21:43:14.000,182,10992925,14005,0,1751406193,12960.512524109996,0.7633499100047629,53364.85344720001 2025-07-01,21:43:15.000,182,10992903,13805,0,1751406194,12960.573150899996,0.7915464300021995,53364.839472960004 2025-07-01,21:43:16.000,182,10992926,13885,0,1751406195,12960.653986619996,0.8126938200002769,53364.8185116 2025-07-01,21:43:17.000,182,10992902,13645,0,1751406196,12960.627041380001,0.8549886000037077,53364.84646008 2025-07-01,21:43:18.000,182,10992961,13885,0,1751406197,12960.694404479997,0.8479394700043485,53364.88139568001 2025-07-01,21:43:19.000,182,10992929,13925,0,1751406198,12960.755031269997,0.8902342500005034,53364.88139568001 2025-07-01,21:43:20.000,182,10992913,13965,0,1751406199,12960.829130680002,0.9043325099992217,53364.84646008 2025-07-01,21:43:21.000,182,10992898,14045,0,1751406200,12960.862812229992,0.9466272900026524,53364.8883828 2025-07-01,21:43:22.000,182,10992930,13805,0,1751406201,12960.883021159992,0.9395781600032933,53364.8883828 2025-07-01,21:43:23.000,182,10992912,13925,0,1751406202,12960.957120569998,0.9607255500013707,53364.89536992 2025-07-01,21:43:24.000,182,10992904,14045,0,1751406203,12960.997538429998,0.9325290300039342,53364.91633128 2025-07-01,21:43:25.000,182,10992913,13765,0,1751406204,12961.058165219998,0.9466272900026524,53364.93030552001 2025-07-01,21:43:26.000,182,10992920,14285,0,1751406205,12961.091846769988,0.974823810000089,53364.9931896 2025-07-01,21:43:27.000,182,10992913,13565,0,1751406206,12961.105319389993,0.9536764200020116,53364.9931896 2025-07-01,21:43:28.000,182,10992876,14085,0,1751406207,12961.159209869998,0.9818729399994481,53364.9931896 2025-07-01,21:43:29.000,182,10992914,13925,0,1751406208,12961.172682489989,0.9889220699988073,53365.0630608 2025-07-01,21:43:30.000,182,10992876,13925,0,1751406209,12961.199627729999,0.9536764200020116,53365.05607368 2025-07-01,21:43:31.000,182,10992903,13965,0,1751406210,12961.213100349989,0.9889220699988073,53365.09799640001 2025-07-01,21:43:32.000,182,10992879,14045,0,1751406211,12961.260254519999,0.974823810000089,53365.09799640001 2025-07-01,21:43:33.000,182,10992913,14005,0,1751406212,12961.266990829994,0.9466272900026524,53365.125944880005 2025-07-01,21:43:34.000,182,10992888,13645,0,1751406213,12961.31414499999,0.925479900004575,53365.125944880005 2025-07-01,21:43:35.000,182,10992892,13685,0,1751406214,12961.307408689994,0.8972833799998625,53365.25171304 2025-07-01,21:43:36.000,182,10992958,13885,0,1751406215,12961.32088131,0.8902342500005034,53365.15389336 2025-07-01,21:43:37.000,182,10992917,13885,0,1751406216,12961.300672379999,0.8479394700043485,53365.2028032 2025-07-01,21:43:38.000,182,10992882,14245,0,1751406217,12961.307408689994,0.8408903399977135,53365.244725920005 2025-07-01,21:43:39.000,182,10992912,13885,0,1751406218,12961.347826549994,0.7915464300021995,53365.23075168 2025-07-01,21:43:40.000,182,10992904,14045,0,1751406219,12961.327617619994,0.7703990400041221,53365.244725920005 2025-07-01,21:43:41.000,182,10992917,14205,0,1751406220,12961.34109024,0.7774481700034812,53365.2726744 2025-07-01,21:43:42.000,182,10992876,13885,0,1751406221,12961.33435392999,0.8056446900009178,53365.30761000001 2025-07-01,21:43:43.000,182,10992910,13885,0,1751406222,12961.34109024,0.7633499100047629,53365.23773880001 2025-07-01,21:43:44.000,182,10992905,14085,0,1751406223,12961.32088131,0.7281042600006913,53365.28664864001 2025-07-01,21:43:45.000,182,10992890,13925,0,1751406224,12961.307408689994,0.7422025199994096,53365.25171304 2025-07-01,21:43:46.000,182,10992876,14005,0,1751406225,12961.300672379999,0.6999077400032547,53365.26568728001 2025-07-01,21:43:47.000,182,10992901,13965,0,1751406226,12961.32088131,0.6928586100038956,53365.25870016 2025-07-01,21:43:48.000,182,10992933,13765,0,1751406227,12961.300672379999,0.6646620899991831,53365.27966152 2025-07-01,21:43:49.000,182,10992888,13965,0,1751406228,12961.266990829994,0.6858094800045365,53365.30062288 2025-07-01,21:43:50.000,182,10992930,14005,0,1751406229,12961.219836659999,0.6646620899991831,53365.27966152 2025-07-01,21:43:51.000,182,10992940,13925,0,1751406230,12961.213100349989,0.6928586100038956,53365.2726744 2025-07-01,21:43:52.000,182,10992888,13885,0,1751406231,12961.213100349989,0.6999077400032547,53365.26568728001 2025-07-01,21:43:53.000,182,10992934,14045,0,1751406232,12961.159209869998,0.6646620899991831,53365.26568728001 2025-07-01,21:43:54.000,182,10992949,13845,0,1751406233,12961.139000939998,0.6858094800045365,53365.27966152 2025-07-01,21:43:55.000,182,10992932,13885,0,1751406234,12961.105319389993,0.6858094800045365,53365.23773880001 2025-07-01,21:43:56.000,182,10992923,13925,0,1751406235,12961.125528319993,0.7069568700026139,53365.15389336 2025-07-01,21:43:57.000,182,10992860,13845,0,1751406236,12961.132264629989,0.6858094800045365,53365.15389336 2025-07-01,21:43:58.000,182,10992941,14005,0,1751406237,12961.125528319993,0.6928586100038956,53365.14690624001 2025-07-01,21:43:59.000,182,10992895,14165,0,1751406238,12961.152473559989,0.6576129599998239,53365.174854720004 2025-07-01,21:44:00.000,182,10992921,13685,0,1751406239,12961.199627729999,0.6717112199985422,53365.18882896001 2025-07-01,21:44:01.000,182,10992921,14085,0,1751406240,12961.186155109994,0.6928586100038956,53365.21677744001 2025-07-01,21:44:02.000,182,10992907,13845,0,1751406241,12961.226572969994,0.6646620899991831,53365.20979032 2025-07-01,21:44:03.000,182,10992909,13885,0,1751406242,12961.25351820999,0.6364655700017465,53365.244725920005 2025-07-01,21:44:04.000,182,10992912,13885,0,1751406243,12961.266990829994,0.6435147000011057,53365.20979032 2025-07-01,21:44:05.000,182,10992916,13965,0,1751406244,12961.32088131,0.6646620899991831,53365.23075168 2025-07-01,21:44:06.000,182,10992948,13845,0,1751406245,12961.300672379999,0.6787603499979014,53365.25171304 2025-07-01,21:44:07.000,182,10992914,14045,0,1751406246,12961.327617619994,0.6576129599998239,53365.2726744 2025-07-01,21:44:08.000,182,10992924,13725,0,1751406247,12961.37477178999,0.6576129599998239,53365.33555848001 2025-07-01,21:44:09.000,182,10992904,14245,0,1751406248,12961.388244409995,0.6153181800036691,53365.31459712001 2025-07-01,21:44:10.000,182,10992937,14205,0,1751406249,12961.408453339995,0.6223673100030283,53365.35651984001 2025-07-01,21:44:11.000,182,10992907,13805,0,1751406250,12961.469080129995,0.6223673100030283,53365.39145544 2025-07-01,21:44:12.000,182,10992889,13885,0,1751406251,12961.469080129995,0.6576129599998239,53365.34953272 2025-07-01,21:44:13.000,182,10992950,13725,0,1751406252,12961.448871199995,0.6223673100030283,53365.412416800005 2025-07-01,21:44:14.000,182,10992936,14085,0,1751406253,12961.46234382,0.60826905000431,53365.4473524 2025-07-01,21:44:15.000,182,10992903,14405,0,1751406254,12961.45560750999,0.6294164400023874,53365.412416800005 2025-07-01,21:44:16.000,182,10992931,14085,0,1751406255,12961.46234382,0.5941707899983157,53365.49626224 2025-07-01,21:44:17.000,182,10992893,13925,0,1751406256,12961.428662269995,0.60826905000431,53365.50324936001 2025-07-01,21:44:18.000,182,10992929,14045,0,1751406257,12961.46234382,0.5730234000002383,53365.5172236 2025-07-01,21:44:19.000,182,10992924,14125,0,1751406258,12961.40171703,0.60826905000431,53365.48927512 2025-07-01,21:44:20.000,182,10992875,13885,0,1751406259,12961.36129917,0.5659742700008792,53365.50324936001 2025-07-01,21:44:21.000,182,10992914,13885,0,1751406260,12961.327617619994,0.5730234000002383,53365.45433952001 2025-07-01,21:44:22.000,182,10992933,14005,0,1751406261,12961.25351820999,0.5730234000002383,53365.4473524 2025-07-01,21:44:23.000,182,10992966,13885,0,1751406262,12961.219836659999,0.5730234000002383,53365.461326640005 2025-07-01,21:44:24.000,182,10992924,14125,0,1751406263,12961.159209869998,0.5307286200040835,53365.46831376 2025-07-01,21:44:25.000,182,10992962,13925,0,1751406264,12961.132264629989,0.5166303599980893,53365.461326640005 2025-07-01,21:44:26.000,182,10992940,14005,0,1751406265,12961.132264629989,0.4884338400006527,53365.461326640005 2025-07-01,21:44:27.000,182,10992927,14125,0,1751406266,12961.051428909988,0.47433558000193443,53365.46831376 2025-07-01,21:44:28.000,182,10992930,13925,0,1751406267,12961.024483669993,0.453188190003857,53365.4473524 2025-07-01,21:44:29.000,182,10992919,13845,0,1751406268,12960.963856879993,0.43204079999850364,53365.412416800005 2025-07-01,21:44:30.000,182,10992966,13925,0,1751406269,12960.903230089993,0.41794253999978537,53365.3774812 2025-07-01,21:44:31.000,182,10992922,13885,0,1751406270,12960.896493779997,0.3897460200023488,53365.41940392 2025-07-01,21:44:32.000,182,10992918,13765,0,1751406271,12960.883021159992,0.4038442800010671,53365.38446832001 2025-07-01,21:44:33.000,182,10992940,13925,0,1751406272,12960.869548540002,0.41794253999978537,53365.34953272 2025-07-01,21:44:34.000,182,10992878,14045,0,1751406273,12960.869548540002,0.4249916699991445,53365.363506960006 2025-07-01,21:44:35.000,182,10992930,13805,0,1751406274,12960.876284849997,0.4390899299978628,53365.342545600004 2025-07-01,21:44:36.000,182,10992926,13925,0,1751406275,12960.876284849997,0.41794253999978537,53365.32857136 2025-07-01,21:44:37.000,182,10992922,14045,0,1751406276,12960.909966400002,0.453188190003857,53365.30761000001 2025-07-01,21:44:38.000,182,10992948,14085,0,1751406277,12960.903230089993,0.4390899299978628,53365.342545600004 2025-07-01,21:44:39.000,182,10992929,14085,0,1751406278,12960.936911639998,0.453188190003857,53365.32857136 2025-07-01,21:44:40.000,182,10992918,13765,0,1751406279,12960.963856879993,0.4884338400006527,53365.33555848001 2025-07-01,21:44:41.000,182,10992906,13805,0,1751406280,12960.950384260002,0.5095812299987301,53365.41940392 2025-07-01,21:44:42.000,182,10992893,13765,0,1751406281,12960.977329499998,0.49548297000001185,53365.39844256 2025-07-01,21:44:43.000,182,10992919,13925,0,1751406282,12961.011011049988,0.5307286200040835,53365.32158424 2025-07-01,21:44:44.000,182,10992900,13965,0,1751406283,12961.031219979988,0.5307286200040835,53365.32857136 2025-07-01,21:44:45.000,182,10992923,13925,0,1751406284,12961.064901529993,0.5448268800028018,53365.30062288 2025-07-01,21:44:46.000,182,10992908,14245,0,1751406285,12961.031219979988,0.5871216599989566,53365.2726744 2025-07-01,21:44:47.000,182,10992916,13805,0,1751406286,12961.011011049988,0.5800725299995975,53365.22376456 2025-07-01,21:44:48.000,182,10992917,13925,0,1751406287,12961.044692599993,0.6012199199976749,53365.26568728001 2025-07-01,21:44:49.000,182,10992893,13885,0,1751406288,12961.017747359998,0.5800725299995975,53365.23773880001 2025-07-01,21:44:50.000,182,10992944,13805,0,1751406289,12960.963856879993,0.5659742700008792,53365.27966152 2025-07-01,21:44:51.000,182,10992922,13685,0,1751406290,12960.957120569998,0.5659742700008792,53365.25870016 2025-07-01,21:44:52.000,182,10992892,13565,0,1751406291,12960.930175330002,0.55892514000152,53365.2726744 2025-07-01,21:44:53.000,182,10992937,14245,0,1751406292,12960.916702709997,0.5659742700008792,53365.25870016 2025-07-01,21:44:54.000,182,10992871,14125,0,1751406293,12960.883021159992,0.5236794900047244,53365.16088048 2025-07-01,21:44:55.000,182,10992907,13685,0,1751406294,12960.808921750002,0.5095812299987301,53365.21677744001 2025-07-01,21:44:56.000,182,10992931,13845,0,1751406295,12960.775240199997,0.5166303599980893,53365.18882896001 2025-07-01,21:44:57.000,182,10992924,13765,0,1751406296,12960.714613409997,0.49548297000001185,53365.18882896001 2025-07-01,21:44:58.000,182,10992929,13845,0,1751406297,12960.647250310001,0.47433558000193443,53365.18882896001 2025-07-01,21:44:59.000,182,10992901,13965,0,1751406298,12960.600096139991,0.453188190003857,53365.2028032 2025-07-01,21:45:00.000,182,10992904,13845,0,1751406299,12960.52599673,0.39679515000170795,53365.18882896001 2025-07-01,21:45:01.000,182,10992887,13765,0,1751406300,12960.47884255999,0.3826968900029897,53365.25171304 2025-07-01,21:45:02.000,182,10992923,13885,0,1751406301,12960.41821576999,0.3897460200023488,53365.23773880001 2025-07-01,21:45:03.000,182,10992933,13925,0,1751406302,12960.36432529,0.31220559000212234,53365.15389336 2025-07-01,21:45:04.000,182,10992920,14045,0,1751406303,12960.32390743,0.33335298000019975,53365.16088048 2025-07-01,21:45:05.000,182,10992934,13965,0,1751406304,12960.26328064,0.2910582000040449,53365.195816080006 2025-07-01,21:45:06.000,182,10992922,13885,0,1751406305,12960.189181229995,0.3051564600027632,53365.11197064 2025-07-01,21:45:07.000,182,10992952,13845,0,1751406306,12960.168972299994,0.2628616799993324,53365.04908656001 2025-07-01,21:45:08.000,182,10992898,14005,0,1751406307,12960.11508181999,0.2840090700046858,53365.01415096 2025-07-01,21:45:09.000,182,10992953,14085,0,1751406308,12960.07466395999,0.2910582000040449,53365.01415096 2025-07-01,21:45:10.000,182,10992916,13925,0,1751406309,12960.061191339999,0.2628616799993324,53365.007163840004 2025-07-01,21:45:11.000,182,10992905,14045,0,1751406310,12960.03424609999,0.2769599399980507,53364.98620248 2025-07-01,21:45:12.000,182,10992860,13925,0,1751406311,12960.020773479999,0.26991080999869155,53364.98620248 2025-07-01,21:45:13.000,182,10992911,13845,0,1751406312,12959.987091929994,0.24876342000061413,53364.95126688001 2025-07-01,21:45:14.000,182,10992930,14165,0,1751406313,12960.000564549999,0.2840090700046858,53364.9233184 2025-07-01,21:45:15.000,182,10992923,13925,0,1751406314,12960.007300859994,0.26991080999869155,53364.97222824001 2025-07-01,21:45:16.000,182,10992945,13885,0,1751406315,12959.993828239989,0.2769599399980507,53364.9233184 2025-07-01,21:45:17.000,182,10992918,14045,0,1751406316,12960.007300859994,0.3051564600027632,53364.83248584001 2025-07-01,21:45:18.000,182,10992905,13765,0,1751406317,12960.088136579994,0.31220559000212234,53364.89536992 2025-07-01,21:45:19.000,182,10992898,13925,0,1751406318,12960.081400269999,0.31220559000212234,53364.85344720001 2025-07-01,21:45:20.000,182,10992882,14045,0,1751406319,12960.148763369994,0.3263038500008406,53364.87440856 2025-07-01,21:45:21.000,182,10992948,13925,0,1751406320,12960.16223599,0.3192547200014815,53364.87440856 2025-07-01,21:45:22.000,182,10992865,14125,0,1751406321,12960.22286278,0.3404021099995589,53364.82549872 2025-07-01,21:45:23.000,182,10992929,13885,0,1751406322,12960.209390159995,0.3263038500008406,53364.839472960004 2025-07-01,21:45:24.000,182,10992901,14005,0,1751406323,12960.229599089995,0.33335298000019975,53364.82549872 2025-07-01,21:45:25.000,182,10992941,13645,0,1751406324,12960.29696218999,0.37564776000363054,53364.90235704001 2025-07-01,21:45:26.000,182,10992871,14125,0,1751406325,12960.3036985,0.3192547200014815,53364.839472960004 2025-07-01,21:45:27.000,182,10992870,13925,0,1751406326,12960.330643739995,0.35450036999827716,53364.860434320006 2025-07-01,21:45:28.000,182,10992902,14085,0,1751406327,12960.3036985,0.3685986300042714,53364.87440856 2025-07-01,21:45:29.000,182,10992901,13805,0,1751406328,12960.29696218999,0.3263038500008406,53364.89536992 2025-07-01,21:45:30.000,182,10992922,14045,0,1751406329,12960.35758897999,0.35450036999827716,53364.90235704001 2025-07-01,21:45:31.000,182,10992892,13845,0,1751406330,12960.36432529,0.31220559000212234,53364.9233184 2025-07-01,21:45:32.000,182,10992901,13965,0,1751406331,12960.350852669995,0.37564776000363054,53364.958254000005 2025-07-01,21:45:33.000,182,10992916,14245,0,1751406332,12960.33738004999,0.3685986300042714,53364.96524112 2025-07-01,21:45:34.000,182,10992872,13925,0,1751406333,12960.350852669995,0.3897460200023488,53364.98620248 2025-07-01,21:45:35.000,182,10992912,14085,0,1751406334,12960.33738004999,0.3404021099995589,53364.958254000005 2025-07-01,21:45:36.000,182,10992898,13765,0,1751406335,12960.27675325999,0.4038442800010671,53364.97921536001 2025-07-01,21:45:37.000,182,10992902,14005,0,1751406336,12960.330643739995,0.39679515000170795,53365.03511232 2025-07-01,21:45:38.000,182,10992927,13925,0,1751406337,12960.24307171,0.41089341000042623,53365.04908656001 2025-07-01,21:45:39.000,182,10992917,13885,0,1751406338,12960.28348957,0.3897460200023488,53365.08402216 2025-07-01,21:45:40.000,182,10992915,14205,0,1751406339,12960.249808019995,0.4038442800010671,53365.09799640001 2025-07-01,21:45:41.000,182,10992919,14005,0,1751406340,12960.229599089995,0.39679515000170795,53365.09799640001 2025-07-01,21:45:42.000,182,10992877,13965,0,1751406341,12960.21612646999,0.41794253999978537,53365.08402216 2025-07-01,21:45:43.000,182,10992921,14085,0,1751406342,12960.20265385,0.41794253999978537,53365.03511232 2025-07-01,21:45:44.000,182,10992902,13965,0,1751406343,12960.209390159995,0.4038442800010671,53365.09100928 2025-07-01,21:45:45.000,182,10992932,13925,0,1751406344,12960.189181229995,0.39679515000170795,53365.02113808001 2025-07-01,21:45:46.000,182,10992897,14045,0,1751406345,12960.15549967999,0.4038442800010671,53365.04908656001 2025-07-01,21:45:47.000,182,10992909,13925,0,1751406346,12960.13529074999,0.43204079999850364,53365.01415096 2025-07-01,21:45:48.000,182,10992943,14085,0,1751406347,12960.13529074999,0.4461390600044979,53365.02113808001 2025-07-01,21:45:49.000,182,10992915,13965,0,1751406348,12960.16223599,0.46023732000321615,53365.04908656001 2025-07-01,21:45:50.000,182,10992910,13965,0,1751406349,12960.17570860999,0.4672864500025753,53364.98620248 2025-07-01,21:45:51.000,182,10992881,13885,0,1751406350,12960.19591753999,0.4461390600044979,53365.007163840004 2025-07-01,21:45:52.000,182,10992916,13845,0,1751406351,12960.21612646999,0.4390899299978628,53365.04209944 2025-07-01,21:45:53.000,182,10992952,13965,0,1751406352,12960.25654432999,0.43204079999850364,53365.04908656001 2025-07-01,21:45:54.000,182,10992919,13885,0,1751406353,12960.3036985,0.453188190003857,53365.05607368 2025-07-01,21:45:55.000,182,10992937,14005,0,1751406354,12960.32390743,0.4390899299978628,53365.08402216 2025-07-01,21:45:56.000,182,10992913,13965,0,1751406355,12960.34411636,0.39679515000170795,53365.04209944 2025-07-01,21:45:57.000,182,10992888,13965,0,1751406356,12960.43842469999,0.39679515000170795,53365.09799640001 2025-07-01,21:45:58.000,182,10992906,13885,0,1751406357,12960.46536994,0.43204079999850364,53365.10498352 2025-07-01,21:45:59.000,182,10992877,13805,0,1751406358,12960.5057878,0.4390899299978628,53365.11197064 2025-07-01,21:46:00.000,182,10992914,13885,0,1751406359,12960.54620566,0.4390899299978628,53365.11895776001 2025-07-01,21:46:01.000,182,10992881,13725,0,1751406360,12960.606832450001,0.4461390600044979,53365.04908656001 2025-07-01,21:46:02.000,182,10992930,13845,0,1751406361,12960.660722929992,0.4461390600044979,53365.03511232 2025-07-01,21:46:03.000,182,10992886,14045,0,1751406362,12960.674195549997,0.4461390600044979,53365.04209944 2025-07-01,21:46:04.000,182,10992908,13765,0,1751406363,12960.721349719992,0.48138471000129357,53365.11197064 2025-07-01,21:46:05.000,182,10992932,14005,0,1751406364,12960.775240199997,0.4884338400006527,53365.08402216 2025-07-01,21:46:06.000,182,10992924,13965,0,1751406365,12960.802185439992,0.5095812299987301,53365.09799640001 2025-07-01,21:46:07.000,182,10992869,14045,0,1751406366,12960.842603299992,0.4884338400006527,53365.10498352 2025-07-01,21:46:08.000,182,10992913,13765,0,1751406367,12960.883021159992,0.5095812299987301,53365.09799640001 2025-07-01,21:46:09.000,182,10992880,14005,0,1751406368,12960.883021159992,0.55892514000152,53365.11197064 2025-07-01,21:46:10.000,182,10992941,13925,0,1751406369,12960.896493779997,0.5871216599989566,53365.07004792001 2025-07-01,21:46:11.000,182,10992941,13965,0,1751406370,12960.909966400002,0.6153181800036691,53365.132932 2025-07-01,21:46:12.000,182,10992893,14165,0,1751406371,12960.936911639998,0.6223673100030283,53365.16786760001 2025-07-01,21:46:13.000,182,10992931,13885,0,1751406372,12960.936911639998,0.6576129599998239,53365.125944880005 2025-07-01,21:46:14.000,182,10992913,13965,0,1751406373,12960.984065809993,0.6787603499979014,53365.22376456 2025-07-01,21:46:15.000,182,10992921,13885,0,1751406374,12960.984065809993,0.6999077400032547,53365.23075168 2025-07-01,21:46:16.000,182,10992916,14005,0,1751406375,12961.037956289998,0.6717112199985422,53365.23773880001 2025-07-01,21:46:17.000,182,10992868,14085,0,1751406376,12961.051428909988,0.6717112199985422,53365.27966152 2025-07-01,21:46:18.000,182,10992949,13925,0,1751406377,12961.024483669993,0.7422025199994096,53365.25171304 2025-07-01,21:46:19.000,182,10992885,14005,0,1751406378,12961.105319389993,0.714006000001973,53365.25870016 2025-07-01,21:46:20.000,182,10992904,14245,0,1751406379,12961.058165219998,0.6928586100038956,53365.20979032 2025-07-01,21:46:21.000,182,10992929,13845,0,1751406380,12961.044692599993,0.7210551300013321,53365.25171304 2025-07-01,21:46:22.000,182,10992891,13725,0,1751406381,12961.058165219998,0.6505638300004648,53365.23075168 2025-07-01,21:46:23.000,182,10992923,13885,0,1751406382,12961.058165219998,0.6787603499979014,53365.26568728001 2025-07-01,21:46:24.000,182,10992882,14045,0,1751406383,12961.064901529993,0.6858094800045365,53365.195816080006 2025-07-01,21:46:25.000,182,10992923,13885,0,1751406384,12961.118792009998,0.6928586100038956,53365.21677744001 2025-07-01,21:46:26.000,182,10992904,13845,0,1751406385,12961.064901529993,0.6858094800045365,53365.195816080006 2025-07-01,21:46:27.000,182,10992872,13405,0,1751406386,12961.105319389993,0.6576129599998239,53365.22376456 2025-07-01,21:46:28.000,182,10992947,14005,0,1751406387,12961.139000939998,0.6928586100038956,53365.22376456 2025-07-01,21:46:29.000,182,10992954,13845,0,1751406388,12961.139000939998,0.6928586100038956,53365.23773880001 2025-07-01,21:46:30.000,182,10992888,13845,0,1751406389,12961.165946179994,0.6858094800045365,53365.30761000001 2025-07-01,21:46:31.000,182,10992921,13925,0,1751406390,12961.213100349989,0.6858094800045365,53365.32158424 2025-07-01,21:46:32.000,182,10992899,13965,0,1751406391,12961.213100349989,0.6505638300004648,53365.31459712001 2025-07-01,21:46:33.000,182,10992915,14005,0,1751406392,12961.25351820999,0.6294164400023874,53365.342545600004 2025-07-01,21:46:34.000,182,10992924,14005,0,1751406393,12961.287199759994,0.6576129599998239,53365.363506960006 2025-07-01,21:46:35.000,182,10992855,13885,0,1751406394,12961.327617619994,0.60826905000431,53365.3774812 2025-07-01,21:46:36.000,182,10992915,13885,0,1751406395,12961.36129917,0.5800725299995975,53365.39145544 2025-07-01,21:46:37.000,182,10992897,14085,0,1751406396,12961.40171703,0.5448268800028018,53365.38446832001 2025-07-01,21:46:38.000,182,10992916,14085,0,1751406397,12961.448871199995,0.5236794900047244,53365.39145544 2025-07-01,21:46:39.000,182,10992917,13845,0,1751406398,12961.469080129995,0.502532099999371,53365.363506960006 2025-07-01,21:46:40.000,182,10992890,13765,0,1751406399,12961.48255275,0.47433558000193443,53365.32857136 2025-07-01,21:46:41.000,182,10992889,14125,0,1751406400,12961.509497989995,0.41089341000042623,53365.33555848001 2025-07-01,21:46:42.000,182,10992885,14005,0,1751406401,12961.53644322999,0.3685986300042714,53365.363506960006 2025-07-01,21:46:43.000,182,10992935,14005,0,1751406402,12961.570124779995,0.31220559000212234,53365.3774812 2025-07-01,21:46:44.000,182,10992903,13965,0,1751406403,12961.590333709995,0.3051564600027632,53365.39145544 2025-07-01,21:46:45.000,182,10992898,13765,0,1751406404,12961.57686108999,0.2628616799993324,53365.34953272 2025-07-01,21:46:46.000,182,10992893,14005,0,1751406405,12961.590333709995,0.19237037999846507,53365.293635760005 2025-07-01,21:46:47.000,182,10992833,13885,0,1751406406,12961.5835974,0.13597734000359196,53365.31459712001 2025-07-01,21:46:48.000,182,10992928,13805,0,1751406407,12961.57686108999,0.12187908000487369,53365.39145544 2025-07-01,21:46:49.000,182,10992921,14045,0,1751406408,12961.610542639995,0.10073168999952031,53365.37049408 2025-07-01,21:46:50.000,182,10992902,13845,0,1751406409,12961.590333709995,0.07253517000208376,53365.40542968001 2025-07-01,21:46:51.000,182,10992915,14165,0,1751406410,12961.51623429999,0.06548604000272462,53365.33555848001 2025-07-01,21:46:52.000,182,10992889,13925,0,1751406411,12961.52297061,0.030240389998652972,53365.363506960006 2025-07-01,21:46:53.000,182,10992900,13805,0,1751406412,12961.47581643999,-0.012054389997501858,53365.35651984001 2025-07-01,21:46:54.000,182,10992921,14165,0,1751406413,12961.48255275,-0.005005259998142719,53365.32158424 2025-07-01,21:46:55.000,182,10992931,13965,0,1751406414,12961.42192596,0.002043870001216419,53365.28664864001 2025-07-01,21:46:56.000,182,10992942,13925,0,1751406415,12961.39498071999,-0.026152649996220134,53365.32158424 2025-07-01,21:46:57.000,182,10992837,13965,0,1751406416,12961.408453339995,-0.03320177999557927,53365.363506960006 2025-07-01,21:46:58.000,182,10992920,14045,0,1751406417,12961.41518964999,-0.04025091000221437,53365.34953272 2025-07-01,21:46:59.000,182,10992902,14005,0,1751406418,12961.39498071999,-0.03320177999557927,53365.40542968001 2025-07-01,21:47:00.000,182,10992928,14085,0,1751406419,12961.41518964999,-0.026152649996220134,53365.35651984001 2025-07-01,21:47:01.000,182,10992893,13885,0,1751406420,12961.388244409995,-0.012054389997501858,53365.37049408 2025-07-01,21:47:02.000,182,10992888,13805,0,1751406421,12961.41518964999,0.002043870001216419,53365.35651984001 2025-07-01,21:47:03.000,182,10992907,14085,0,1751406422,12961.44213489,0.002043870001216419,53365.293635760005 2025-07-01,21:47:04.000,182,10992899,13885,0,1751406423,12961.48255275,0.016142129999934696,53365.3774812 2025-07-01,21:47:05.000,182,10992913,13965,0,1751406424,12961.509497989995,0.002043870001216419,53365.32158424 2025-07-01,21:47:06.000,182,10992906,13805,0,1751406425,12961.55665215999,-0.005005259998142719,53365.38446832001 2025-07-01,21:47:07.000,182,10992914,13765,0,1751406426,12961.610542639995,-0.005005259998142719,53365.412416800005 2025-07-01,21:47:08.000,182,10992877,13925,0,1751406427,12961.65769680999,-0.019103519996860996,53365.40542968001 2025-07-01,21:47:09.000,182,10992905,13925,0,1751406428,12961.671169429996,-0.026152649996220134,53365.39844256 2025-07-01,21:47:10.000,182,10992956,13685,0,1751406429,12961.74526884,-0.03320177999557927,53365.41940392 2025-07-01,21:47:11.000,182,10992920,14125,0,1751406430,12961.805895630001,-0.054349170000932645,53365.49626224 2025-07-01,21:47:12.000,182,10992877,13805,0,1751406431,12961.853049799996,-0.03320177999557927,53365.461326640005 2025-07-01,21:47:13.000,182,10992898,14045,0,1751406432,12961.906940280001,-0.06844742999965092,53365.50324936001 2025-07-01,21:47:14.000,182,10992901,13925,0,1751406433,12961.954094449997,-0.06139830000029178,53365.52421072001 2025-07-01,21:47:15.000,182,10992930,13885,0,1751406434,12961.967567070002,-0.06139830000029178,53365.53818496 2025-07-01,21:47:16.000,182,10992889,13565,0,1751406435,12962.001248619992,-0.06844742999965092,53365.531197840006 2025-07-01,21:47:17.000,182,10992913,13685,0,1751406436,12962.014721239997,-0.07549655999901006,53365.61504328 2025-07-01,21:47:18.000,182,10992916,13645,0,1751406437,12962.055139099997,-0.07549655999901006,53365.62203040001 2025-07-01,21:47:19.000,182,10992925,13885,0,1751406438,12962.055139099997,-0.06844742999965092,53365.62203040001 2025-07-01,21:47:20.000,182,10992929,13765,0,1751406439,12962.088820650002,-0.06844742999965092,53365.677927360004 2025-07-01,21:47:21.000,182,10992938,13845,0,1751406440,12962.149447440002,-0.0825456899983692,53365.70587584 2025-07-01,21:47:22.000,182,10992876,14005,0,1751406441,12962.176392679998,-0.11074220999580575,53365.7268372 2025-07-01,21:47:23.000,182,10992922,13845,0,1751406442,12962.196601609998,-0.11779133999516489,53365.76875992001 2025-07-01,21:47:24.000,182,10992943,14085,0,1751406443,12962.203337919993,-0.11074220999580575,53365.74081144001 2025-07-01,21:47:25.000,182,10992945,13725,0,1751406444,12962.250492089988,-0.11779133999516489,53365.7617728 2025-07-01,21:47:26.000,182,10992932,13765,0,1751406445,12962.203337919993,-0.03320177999557927,53365.78273416 2025-07-01,21:47:27.000,182,10992905,14045,0,1751406446,12962.169656370002,-0.06844742999965092,53365.74081144001 2025-07-01,21:47:28.000,182,10992926,13845,0,1751406447,12962.196601609998,-0.054349170000932645,53365.73382432 2025-07-01,21:47:29.000,182,10992906,13845,0,1751406448,12962.176392679998,0.016142129999934696,53365.75478568 2025-07-01,21:47:30.000,182,10992920,13925,0,1751406449,12962.176392679998,0.044338650004647207,53365.74081144001 2025-07-01,21:47:31.000,182,10992951,13965,0,1751406450,12962.129238510002,0.06548604000272462,53365.74081144001 2025-07-01,21:47:32.000,182,10992899,13805,0,1751406451,12962.109029580002,0.051387780004006345,53365.74081144001 2025-07-01,21:47:33.000,182,10992908,14165,0,1751406452,12962.109029580002,0.07253517000208376,53365.75478568 2025-07-01,21:47:34.000,182,10992919,14045,0,1751406453,12962.122502199993,0.15712473000166938,53365.83863112001 2025-07-01,21:47:35.000,182,10992952,14165,0,1751406454,12962.115765889997,0.16417386000102852,53365.78972128001 2025-07-01,21:47:36.000,182,10992936,13925,0,1751406455,12962.109029580002,0.1994195099978242,53365.88055384 2025-07-01,21:47:37.000,182,10992909,14045,0,1751406456,12962.149447440002,0.21351777000381844,53365.831644 2025-07-01,21:47:38.000,182,10992911,13965,0,1751406457,12962.115765889997,0.241714290001255,53365.78273416 2025-07-01,21:47:39.000,182,10992937,13925,0,1751406458,12962.135974819998,0.26991080999869155,53365.82465688 2025-07-01,21:47:40.000,182,10992920,13925,0,1751406459,12962.135974819998,0.2840090700046858,53365.76875992001 2025-07-01,21:47:41.000,182,10992893,14165,0,1751406460,12962.183128989993,0.31220559000212234,53365.85959248001 2025-07-01,21:47:42.000,182,10992909,13805,0,1751406461,12962.203337919993,0.3192547200014815,53365.810682639996 2025-07-01,21:47:43.000,182,10992914,14005,0,1751406462,12962.203337919993,0.3404021099995589,53365.81766976001 2025-07-01,21:47:44.000,182,10992913,13925,0,1751406463,12962.216810539998,0.35450036999827716,53365.810682639996 2025-07-01,21:47:45.000,182,10992884,14005,0,1751406464,12962.216810539998,0.36154950000491226,53365.78972128001 2025-07-01,21:47:46.000,182,10992947,14045,0,1751406465,12962.270701019988,0.347451239998918,53365.845618240004 2025-07-01,21:47:47.000,182,10992915,14125,0,1751406466,12962.257228399998,0.33335298000019975,53365.845618240004 2025-07-01,21:47:48.000,182,10992913,14085,0,1751406467,12962.270701019988,0.3685986300042714,53365.88754096001 2025-07-01,21:47:49.000,182,10992922,14245,0,1751406468,12962.344800429993,0.39679515000170795,53365.90850232001 2025-07-01,21:47:50.000,182,10992918,14005,0,1751406469,12962.358273049998,0.3404021099995589,53365.93645080001 2025-07-01,21:47:51.000,182,10992928,14165,0,1751406470,12962.331327809989,0.3192547200014815,53365.94343792 2025-07-01,21:47:52.000,182,10992914,13885,0,1751406471,12962.351536739989,0.33335298000019975,53365.92946368 2025-07-01,21:47:53.000,182,10992915,14085,0,1751406472,12962.331327809989,0.3051564600027632,53365.9713864 2025-07-01,21:47:54.000,182,10992925,14085,0,1751406473,12962.317855189998,0.3404021099995589,53365.831644 2025-07-01,21:47:55.000,182,10992945,13965,0,1751406474,12962.331327809989,0.31220559000212234,53365.95042504 2025-07-01,21:47:56.000,182,10992906,13845,0,1751406475,12962.338064119998,0.3192547200014815,53365.87356672 2025-07-01,21:47:57.000,182,10992954,13885,0,1751406476,12962.331327809989,0.31220559000212234,53365.94343792 2025-07-01,21:47:58.000,182,10992945,13925,0,1751406477,12962.358273049998,0.3404021099995589,53365.93645080001 2025-07-01,21:47:59.000,182,10992909,13925,0,1751406478,12962.338064119998,0.3192547200014815,53365.94343792 2025-07-01,21:48:00.000,182,10992910,14125,0,1751406479,12962.284173639993,0.31220559000212234,53365.93645080001 2025-07-01,21:48:01.000,182,10992923,13805,0,1751406480,12962.304382569993,0.2910582000040449,53365.98536064001 2025-07-01,21:48:02.000,182,10992917,13725,0,1751406481,12962.243755779993,0.31220559000212234,53365.9713864 2025-07-01,21:48:03.000,182,10992911,13685,0,1751406482,12962.250492089988,0.3192547200014815,53366.034270480006 2025-07-01,21:48:04.000,182,10992912,13885,0,1751406483,12962.230283159988,0.3051564600027632,53365.98536064001 2025-07-01,21:48:05.000,182,10992900,13725,0,1751406484,12962.176392679998,0.3051564600027632,53365.95042504 2025-07-01,21:48:06.000,182,10992891,13685,0,1751406485,12962.142711129993,0.2840090700046858,53365.978373519996 2025-07-01,21:48:07.000,182,10992869,13725,0,1751406486,12962.122502199993,0.29810733000340406,53365.9713864 2025-07-01,21:48:08.000,182,10992971,13885,0,1751406487,12962.115765889997,0.3192547200014815,53365.964399280005 2025-07-01,21:48:09.000,182,10992922,13925,0,1751406488,12962.068611720002,0.31220559000212234,53366.00632200001 2025-07-01,21:48:10.000,182,10992921,13965,0,1751406489,12962.034930169997,0.36154950000491226,53366.00632200001 2025-07-01,21:48:11.000,182,10992905,14245,0,1751406490,12962.014721239997,0.2910582000040449,53366.00632200001 2025-07-01,21:48:12.000,182,10992920,13725,0,1751406491,12962.014721239997,0.3404021099995589,53365.978373519996 2025-07-01,21:48:13.000,182,10992909,13925,0,1751406492,12961.981039689992,0.3192547200014815,53365.978373519996 2025-07-01,21:48:14.000,182,10992930,14085,0,1751406493,12961.974303379997,0.2840090700046858,53365.95042504 2025-07-01,21:48:15.000,182,10992890,13845,0,1751406494,12961.987776000002,0.3192547200014815,53365.99234776 2025-07-01,21:48:16.000,182,10992958,14045,0,1751406495,12961.994512309997,0.2769599399980507,53365.95741216001 2025-07-01,21:48:17.000,182,10992877,13725,0,1751406496,12962.007984930002,0.2769599399980507,53365.95741216001 2025-07-01,21:48:18.000,182,10992911,13965,0,1751406497,12962.048402790002,0.2628616799993324,53366.02029624 2025-07-01,21:48:19.000,182,10992936,13805,0,1751406498,12962.088820650002,0.241714290001255,53366.034270480006 2025-07-01,21:48:20.000,182,10992945,13845,0,1751406499,12962.156183749998,0.22056690000317758,53366.02029624 2025-07-01,21:48:21.000,182,10992897,13725,0,1751406500,12962.203337919993,0.241714290001255,53366.05523184001 2025-07-01,21:48:22.000,182,10992928,13965,0,1751406501,12962.210074230003,0.19237037999846507,53366.034270480006 2025-07-01,21:48:23.000,182,10992936,13765,0,1751406502,12962.304382569993,0.1782721199997468,53366.02728336001 2025-07-01,21:48:24.000,182,10992941,13885,0,1751406503,12962.391954599989,0.15007560000231024,53366.132090160005 2025-07-01,21:48:25.000,182,10992944,13925,0,1751406504,12962.418899839999,0.1430264700029511,53366.146064399996 2025-07-01,21:48:26.000,182,10992897,13765,0,1751406505,12962.49299924999,0.0795843000014429,53366.09715456 2025-07-01,21:48:27.000,182,10992894,13885,0,1751406506,12962.53341710999,0.05843691000336548,53366.146064399996 2025-07-01,21:48:28.000,182,10992879,13725,0,1751406507,12962.627725449995,0.06548604000272462,53366.146064399996 2025-07-01,21:48:29.000,182,10992939,14085,0,1751406508,12962.688352239995,0.023191259999293834,53366.20894848 2025-07-01,21:48:30.000,182,10992934,13845,0,1751406509,12962.708561169995,0.030240389998652972,53366.201961360006 2025-07-01,21:48:31.000,182,10992884,13925,0,1751406510,12962.76245165,0.002043870001216419,53366.2159356 2025-07-01,21:48:32.000,182,10992875,13965,0,1751406511,12962.84328737,0.002043870001216419,53366.24388408001 2025-07-01,21:48:33.000,182,10992910,14005,0,1751406512,12962.89717784999,0.002043870001216419,53366.22292272001 2025-07-01,21:48:34.000,182,10992926,13805,0,1751406513,12962.957804639991,0.002043870001216419,53366.30676816 2025-07-01,21:48:35.000,182,10992934,14045,0,1751406514,12962.978013569991,0.002043870001216419,53366.32772952 2025-07-01,21:48:36.000,182,10992934,14005,0,1751406515,12963.011695119996,-0.005005259998142719,53366.34170376001 2025-07-01,21:48:37.000,182,10992927,13885,0,1751406516,12963.092530839996,0.03728951999801211,53366.39061360001 2025-07-01,21:48:38.000,182,10992921,13885,0,1751406517,12963.139685009992,0.044338650004647207,53366.39760072 2025-07-01,21:48:39.000,182,10992929,14005,0,1751406518,12963.166630250002,0.030240389998652972,53366.38362648 2025-07-01,21:48:40.000,182,10992911,14005,0,1751406519,12963.200311799992,0.009093000000575557,53366.47445904 2025-07-01,21:48:41.000,182,10992920,13805,0,1751406520,12963.233993349997,0.009093000000575557,53366.481446159996 2025-07-01,21:48:42.000,182,10992895,13885,0,1751406521,12963.254202279997,0.044338650004647207,53366.4954204 2025-07-01,21:48:43.000,182,10992955,14045,0,1751406522,12963.308092760002,0.05843691000336548,53366.57926584001 2025-07-01,21:48:44.000,182,10992894,13925,0,1751406523,12963.348510620002,0.08663343000080204,53366.57926584001 2025-07-01,21:48:45.000,182,10992969,14045,0,1751406524,12963.395664789998,0.10073168999952031,53366.57227872 2025-07-01,21:48:46.000,182,10992922,13565,0,1751406525,12963.402401099993,0.15712473000166938,53366.64214992 2025-07-01,21:48:47.000,182,10992900,14205,0,1751406526,12963.429346339988,0.12187908000487369,53366.649137039996 2025-07-01,21:48:48.000,182,10992892,13845,0,1751406527,12963.469764199988,0.17122299000038765,53366.66311128 2025-07-01,21:48:49.000,182,10992931,13925,0,1751406528,12963.537127299998,0.18532124999910593,53366.69804688001 2025-07-01,21:48:50.000,182,10992946,13885,0,1751406529,12963.564072539994,0.18532124999910593,53366.684072640004 2025-07-01,21:48:51.000,182,10992939,14085,0,1751406530,12963.638171949999,0.2064686400044593,53366.6700984 2025-07-01,21:48:52.000,182,10992897,13725,0,1751406531,12963.665117189994,0.17122299000038765,53366.69105976 2025-07-01,21:48:53.000,182,10992943,13685,0,1751406532,12963.719007669999,0.21351777000381844,53366.72599536001 2025-07-01,21:48:54.000,182,10992946,13805,0,1751406533,12963.806579699994,0.19237037999846507,53366.705034000006 2025-07-01,21:48:55.000,182,10992934,14005,0,1751406534,12963.83352493999,0.22056690000317758,53366.74695672001 2025-07-01,21:48:56.000,182,10992946,14045,0,1751406535,12963.90088804,0.1994195099978242,53366.753943840005 2025-07-01,21:48:57.000,182,10992914,13925,0,1751406536,12963.96151483,0.19237037999846507,53366.705034000006 2025-07-01,21:48:58.000,182,10992934,13925,0,1751406537,12964.008668999995,0.18532124999910593,53366.753943840005 2025-07-01,21:48:59.000,182,10992921,14085,0,1751406538,12964.069295789996,0.1782721199997468,53366.76791808 2025-07-01,21:49:00.000,182,10992957,13885,0,1751406539,12964.11644995999,0.15712473000166938,53366.79586656001 2025-07-01,21:49:01.000,182,10992891,13805,0,1751406540,12964.150131509996,0.15712473000166938,53366.816827919996 2025-07-01,21:49:02.000,182,10992920,14085,0,1751406541,12964.156867819991,0.15712473000166938,53366.816827919996 2025-07-01,21:49:03.000,182,10992935,13885,0,1751406542,12964.217494609991,0.15007560000231024,53366.8098408 2025-07-01,21:49:04.000,182,10992924,14045,0,1751406543,12964.264648780001,0.12892821000423282,53366.97753168 2025-07-01,21:49:05.000,182,10992997,13845,0,1751406544,12964.257912469991,0.13597734000359196,53366.970544560005 2025-07-01,21:49:06.000,182,10992930,13845,0,1751406545,12964.264648780001,0.15007560000231024,53366.9495832 2025-07-01,21:49:07.000,182,10992937,13925,0,1751406546,12964.264648780001,0.12187908000487369,53366.970544560005 2025-07-01,21:49:08.000,182,10992907,13805,0,1751406547,12964.271385089996,0.10073168999952031,53366.970544560005 2025-07-01,21:49:09.000,182,10992952,13805,0,1751406548,12964.251176159996,0.15007560000231024,53366.99150592001 2025-07-01,21:49:10.000,182,10992936,13885,0,1751406549,12964.224230920001,0.1430264700029511,53366.970544560005 2025-07-01,21:49:11.000,182,10992921,13885,0,1751406550,12964.190549369996,0.13597734000359196,53366.90067336 2025-07-01,21:49:12.000,182,10992951,13725,0,1751406551,12964.210758299996,0.2064686400044593,53366.95657032 2025-07-01,21:49:13.000,182,10992930,13725,0,1751406552,12964.170340439996,0.15712473000166938,53367.019454400004 2025-07-01,21:49:14.000,182,10992906,13885,0,1751406553,12964.136658889991,0.19237037999846507,53366.99150592001 2025-07-01,21:49:15.000,182,10992921,13965,0,1751406554,12964.136658889991,0.1994195099978242,53367.019454400004 2025-07-01,21:49:16.000,182,10992907,13845,0,1751406555,12964.11644995999,0.22056690000317758,53366.97753168 2025-07-01,21:49:17.000,182,10992912,13845,0,1751406556,12964.10297734,0.22056690000317758,53366.970544560005 2025-07-01,21:49:18.000,182,10992948,14045,0,1751406557,12964.089504719996,0.18532124999910593,53367.03342864001 2025-07-01,21:49:19.000,182,10992935,14085,0,1751406558,12964.08276841,0.2064686400044593,53367.040415760006 2025-07-01,21:49:20.000,182,10992932,14045,0,1751406559,12964.09624102999,0.22056690000317758,53367.11028696001 2025-07-01,21:49:21.000,182,10992910,14005,0,1751406560,12964.109713649996,0.24876342000061413,53367.040415760006 2025-07-01,21:49:22.000,182,10992919,13925,0,1751406561,12964.109713649996,0.22761603000253672,53367.14522256 2025-07-01,21:49:23.000,182,10992924,14325,0,1751406562,12964.150131509996,0.2064686400044593,53367.152209679996 2025-07-01,21:49:24.000,182,10992912,14045,0,1751406563,12964.177076749991,0.25581254999997327,53367.18015816001 2025-07-01,21:49:25.000,182,10992903,13925,0,1751406564,12964.177076749991,0.2628616799993324,53367.14522256 2025-07-01,21:49:26.000,182,10992929,13845,0,1751406565,12964.197285679991,0.2628616799993324,53367.18015816001 2025-07-01,21:49:27.000,182,10992948,14085,0,1751406566,12964.204021990001,0.2910582000040449,53367.1941324 2025-07-01,21:49:28.000,182,10992911,14005,0,1751406567,12964.251176159996,0.23466516000189586,53367.20111952001 2025-07-01,21:49:29.000,182,10992935,14165,0,1751406568,12964.210758299996,0.24876342000061413,53367.11028696001 2025-07-01,21:49:30.000,182,10992947,13925,0,1751406569,12964.237703539991,0.3051564600027632,53367.17317104 2025-07-01,21:49:31.000,182,10992939,14125,0,1751406570,12964.230967229996,0.2840090700046858,53367.16618392 2025-07-01,21:49:32.000,182,10992902,14125,0,1751406571,12964.230967229996,0.2769599399980507,53367.16618392 2025-07-01,21:49:33.000,182,10992927,14005,0,1751406572,12964.291594019996,0.2910582000040449,53367.20111952001 2025-07-01,21:49:34.000,182,10992920,14045,0,1751406573,12964.311802949996,0.2910582000040449,53367.18015816001 2025-07-01,21:49:35.000,182,10992946,13565,0,1751406574,12964.338748189992,0.2769599399980507,53367.25002936001 2025-07-01,21:49:36.000,182,10992912,13925,0,1751406575,12964.338748189992,0.2910582000040449,53367.305926320005 2025-07-01,21:49:37.000,182,10992920,14085,0,1751406576,12964.372429739997,0.26991080999869155,53367.27099072 2025-07-01,21:49:38.000,182,10992934,13885,0,1751406577,12964.372429739997,0.31220559000212234,53367.28496496 2025-07-01,21:49:39.000,182,10992916,13885,0,1751406578,12964.365693430002,0.35450036999827716,53367.34784904001 2025-07-01,21:49:40.000,182,10992924,13885,0,1751406579,12964.365693430002,0.37564776000363054,53367.29195208 2025-07-01,21:49:41.000,182,10992925,14005,0,1751406580,12964.372429739997,0.36154950000491226,53367.28496496 2025-07-01,21:49:42.000,182,10992949,13845,0,1751406581,12964.372429739997,0.3826968900029897,53367.319900559996 2025-07-01,21:49:43.000,182,10992953,13925,0,1751406582,12964.338748189992,0.37564776000363054,53367.31291344 2025-07-01,21:49:44.000,182,10992949,13605,0,1751406583,12964.311802949996,0.35450036999827716,53367.36881040001 2025-07-01,21:49:45.000,182,10992939,14005,0,1751406584,12964.345484500001,0.3404021099995589,53367.34086192 2025-07-01,21:49:46.000,182,10992940,13765,0,1751406585,12964.338748189992,0.35450036999827716,53367.354836160004 2025-07-01,21:49:47.000,182,10992930,13925,0,1751406586,12964.325275570001,0.3404021099995589,53367.31291344 2025-07-01,21:49:48.000,182,10992912,14005,0,1751406587,12964.284857710001,0.347451239998918,53367.305926320005 2025-07-01,21:49:49.000,182,10992904,14085,0,1751406588,12964.224230920001,0.31220559000212234,53367.34784904001 2025-07-01,21:49:50.000,182,10992970,14085,0,1751406589,12964.230967229996,0.33335298000019975,53367.41772024001 2025-07-01,21:49:51.000,182,10992940,14045,0,1751406590,12964.18381306,0.3192547200014815,53367.39675888001 2025-07-01,21:49:52.000,182,10992958,13805,0,1751406591,12964.177076749991,0.25581254999997327,53367.403746 2025-07-01,21:49:53.000,182,10992954,13885,0,1751406592,12964.1433952,0.24876342000061413,53367.38977176 2025-07-01,21:49:54.000,182,10992926,14045,0,1751406593,12964.10297734,0.26991080999869155,53367.403746 2025-07-01,21:49:55.000,182,10992907,14005,0,1751406594,12964.12318627,0.1994195099978242,53367.45964296 2025-07-01,21:49:56.000,182,10992948,13805,0,1751406595,12964.10297734,0.1994195099978242,53367.44566872001 2025-07-01,21:49:57.000,182,10992911,13845,0,1751406596,12964.049086859995,0.15007560000231024,53367.375797520006 2025-07-01,21:49:58.000,182,10992945,14045,0,1751406597,12963.99519637999,0.12892821000423282,53367.38977176 2025-07-01,21:49:59.000,182,10992926,14085,0,1751406598,12964.008668999995,0.10073168999952031,53367.29893920001 2025-07-01,21:50:00.000,182,10992924,13925,0,1751406599,12963.988460069995,0.10778081999887945,53367.34784904001 2025-07-01,21:50:01.000,182,10992933,13885,0,1751406600,12964.01540530999,0.09368256000016117,53367.41073312 2025-07-01,21:50:02.000,182,10992895,13925,0,1751406601,12964.028877929995,0.051387780004006345,53367.4386816 2025-07-01,21:50:03.000,182,10992923,13805,0,1751406602,12964.00193269,0.05843691000336548,53367.29893920001 2025-07-01,21:50:04.000,182,10992954,13965,0,1751406603,12963.99519637999,0.03728951999801211,53367.375797520006 2025-07-01,21:50:05.000,182,10992912,14005,0,1751406604,12964.00193269,0.044338650004647207,53367.32688768001 2025-07-01,21:50:06.000,182,10992964,14005,0,1751406605,12964.04235055,0.03728951999801211,53367.34086192 2025-07-01,21:50:07.000,182,10992903,13725,0,1751406606,12964.008668999995,0.044338650004647207,53367.31291344 2025-07-01,21:50:08.000,182,10992956,13845,0,1751406607,12964.06255948,0.03728951999801211,53367.34086192 2025-07-01,21:50:09.000,182,10992923,13685,0,1751406608,12964.04235055,0.03728951999801211,53367.27797784001 2025-07-01,21:50:10.000,182,10992927,13565,0,1751406609,12964.11644995999,0.051387780004006345,53367.28496496 2025-07-01,21:50:11.000,182,10992915,13925,0,1751406610,12964.109713649996,0.051387780004006345,53367.27099072 2025-07-01,21:50:12.000,182,10992910,14005,0,1751406611,12964.129922579996,0.051387780004006345,53367.31291344 2025-07-01,21:50:13.000,182,10992932,14045,0,1751406612,12964.177076749991,0.08663343000080204,53367.31291344 2025-07-01,21:50:14.000,182,10992968,13885,0,1751406613,12964.197285679991,0.11482994999823859,53367.319900559996 2025-07-01,21:50:15.000,182,10992925,14005,0,1751406614,12964.204021990001,0.10073168999952031,53367.34086192 2025-07-01,21:50:16.000,182,10992924,13765,0,1751406615,12964.251176159996,0.0795843000014429,53367.32688768001 2025-07-01,21:50:17.000,182,10992935,14245,0,1751406616,12964.251176159996,0.12187908000487369,53367.375797520006 2025-07-01,21:50:18.000,182,10992933,13965,0,1751406617,12964.264648780001,0.09368256000016117,53367.403746 2025-07-01,21:50:19.000,182,10992922,13725,0,1751406618,12964.244439850001,0.06548604000272462,53367.375797520006 2025-07-01,21:50:20.000,182,10992947,14005,0,1751406619,12964.257912469991,0.06548604000272462,53367.375797520006 2025-07-01,21:50:21.000,182,10992913,13925,0,1751406620,12964.251176159996,0.05843691000336548,53367.32688768001 2025-07-01,21:50:22.000,182,10992915,13685,0,1751406621,12964.244439850001,0.07253517000208376,53367.31291344 2025-07-01,21:50:23.000,182,10992931,13965,0,1751406622,12964.230967229996,0.11482994999823859,53367.34086192 2025-07-01,21:50:24.000,182,10992929,14085,0,1751406623,12964.217494609991,0.051387780004006345,53367.38278464 2025-07-01,21:50:25.000,182,10992922,13725,0,1751406624,12964.190549369996,0.030240389998652972,53367.34784904001 2025-07-01,21:50:26.000,182,10992900,14165,0,1751406625,12964.177076749991,0.023191259999293834,53367.354836160004 2025-07-01,21:50:27.000,182,10992925,13725,0,1751406626,12964.177076749991,0.023191259999293834,53367.38977176 2025-07-01,21:50:28.000,182,10992938,14005,0,1751406627,12964.1433952,0.023191259999293834,53367.3338748 2025-07-01,21:50:29.000,182,10992932,13685,0,1751406628,12964.11644995999,0.023191259999293834,53367.3338748 2025-07-01,21:50:30.000,182,10992917,13845,0,1751406629,12964.12318627,0.023191259999293834,53367.29195208 2025-07-01,21:50:31.000,182,10992960,14125,0,1751406630,12964.10297734,0.023191259999293834,53367.305926320005 2025-07-01,21:50:32.000,182,10992927,14005,0,1751406631,12964.10297734,0.002043870001216419,53367.34784904001 2025-07-01,21:50:33.000,182,10992949,13765,0,1751406632,12964.089504719996,0.03728951999801211,53367.29893920001 2025-07-01,21:50:34.000,182,10992913,13925,0,1751406633,12964.06255948,0.030240389998652972,53367.25002936001 2025-07-01,21:50:35.000,182,10992933,13885,0,1751406634,12964.028877929995,0.030240389998652972,53367.34086192 2025-07-01,21:50:36.000,182,10992883,14085,0,1751406635,12964.069295789996,0.051387780004006345,53367.354836160004 2025-07-01,21:50:37.000,182,10992914,13885,0,1751406636,12964.06255948,0.044338650004647207,53367.34086192 2025-07-01,21:50:38.000,182,10992892,13765,0,1751406637,12964.089504719996,0.044338650004647207,53367.29893920001 2025-07-01,21:50:39.000,182,10992910,13845,0,1751406638,12964.069295789996,0.016142129999934696,53367.29195208 2025-07-01,21:50:40.000,182,10992892,14045,0,1751406639,12964.05582316999,0.023191259999293834,53367.305926320005 2025-07-01,21:50:41.000,182,10992933,13765,0,1751406640,12964.089504719996,0.030240389998652972,53367.38278464 2025-07-01,21:50:42.000,182,10992922,13885,0,1751406641,12964.11644995999,0.002043870001216419,53367.34784904001 2025-07-01,21:50:43.000,182,10992996,14165,0,1751406642,12964.12318627,-0.005005259998142719,53367.34086192 2025-07-01,21:50:44.000,182,10992901,13885,0,1751406643,12964.156867819991,-0.005005259998142719,53367.38977176 2025-07-01,21:50:45.000,182,10992945,14045,0,1751406644,12964.190549369996,-0.06139830000029178,53367.43169448 2025-07-01,21:50:46.000,182,10992910,13805,0,1751406645,12964.190549369996,-0.08959481999772834,53367.41073312 2025-07-01,21:50:47.000,182,10992926,13885,0,1751406646,12964.217494609991,-0.09664394999708747,53367.39675888001 2025-07-01,21:50:48.000,182,10992922,14125,0,1751406647,12964.197285679991,-0.11074220999580575,53367.34784904001 2025-07-01,21:50:49.000,182,10992942,13845,0,1751406648,12964.224230920001,-0.11074220999580575,53367.36881040001 2025-07-01,21:50:50.000,182,10992931,14005,0,1751406649,12964.230967229996,-0.12484047000179999,53367.38977176 2025-07-01,21:50:51.000,182,10992932,14205,0,1751406650,12964.257912469991,-0.13893873000051826,53367.41772024001 2025-07-01,21:50:52.000,182,10992931,13845,0,1751406651,12964.244439850001,-0.16713524999795482,53367.43169448 2025-07-01,21:50:53.000,182,10992926,13845,0,1751406652,12964.271385089996,-0.1459878599998774,53367.424707360005 2025-07-01,21:50:54.000,182,10992885,13805,0,1751406653,12964.291594019996,-0.1459878599998774,53367.41772024001 2025-07-01,21:50:55.000,182,10992949,14045,0,1751406654,12964.291594019996,-0.13893873000051826,53367.41073312 2025-07-01,21:50:56.000,182,10992902,13805,0,1751406655,12964.305066640001,-0.15303698999923654,53367.48060432 2025-07-01,21:50:57.000,182,10992923,13925,0,1751406656,12964.318539259992,-0.1459878599998774,53367.4386816 2025-07-01,21:50:58.000,182,10992909,13805,0,1751406657,12964.278121399992,-0.1812335099966731,53367.403746 2025-07-01,21:50:59.000,182,10992900,14085,0,1751406658,12964.311802949996,-0.13893873000051826,53367.34784904001 2025-07-01,21:51:00.000,182,10992878,13925,0,1751406659,12964.278121399992,-0.13893873000051826,53367.34784904001 2025-07-01,21:51:01.000,182,10992962,14085,0,1751406660,12964.318539259992,-0.13188960000115912,53367.36182328 2025-07-01,21:51:02.000,182,10992929,13965,0,1751406661,12964.325275570001,-0.11779133999516489,53367.38977176 2025-07-01,21:51:03.000,182,10992912,13925,0,1751406662,12964.372429739997,-0.0825456899983692,53367.43169448 2025-07-01,21:51:04.000,182,10992929,14085,0,1751406663,12964.365693430002,-0.0825456899983692,53367.38977176 2025-07-01,21:51:05.000,182,10992884,14085,0,1751406664,12964.372429739997,-0.07549655999901006,53367.41772024001 2025-07-01,21:51:06.000,182,10992886,13885,0,1751406665,12964.406111290002,-0.06844742999965092,53367.4386816 2025-07-01,21:51:07.000,182,10992929,13725,0,1751406666,12964.412847599997,-0.026152649996220134,53367.424707360005 2025-07-01,21:51:08.000,182,10992939,14205,0,1751406667,12964.439792839992,-0.019103519996860996,53367.45265584 2025-07-01,21:51:09.000,182,10992942,13965,0,1751406668,12964.433056529997,0.016142129999934696,53367.51553992001 2025-07-01,21:51:10.000,182,10992904,14045,0,1751406669,12964.426320220002,0.002043870001216419,53367.522527040004 2025-07-01,21:51:11.000,182,10992957,13885,0,1751406670,12964.433056529997,0.044338650004647207,53367.45265584 2025-07-01,21:51:12.000,182,10992921,13965,0,1751406671,12964.473474389997,0.07253517000208376,53367.46663008001 2025-07-01,21:51:13.000,182,10992916,13765,0,1751406672,12964.486947010002,0.10073168999952031,53367.473617200005 2025-07-01,21:51:14.000,182,10992965,14085,0,1751406673,12964.500419629992,0.12187908000487369,53367.48060432 2025-07-01,21:51:15.000,182,10992918,13885,0,1751406674,12964.534101179997,0.11482994999823859,53367.53650128001 2025-07-01,21:51:16.000,182,10992920,13965,0,1751406675,12964.567782730002,0.16417386000102852,53367.50156568 2025-07-01,21:51:17.000,182,10992907,14085,0,1751406676,12964.594727969998,0.16417386000102852,53367.543488400006 2025-07-01,21:51:18.000,182,10992939,14125,0,1751406677,12964.587991660002,0.17122299000038765,53367.51553992001 2025-07-01,21:51:19.000,182,10992931,13965,0,1751406678,12964.614936899998,0.1994195099978242,53367.5085528 2025-07-01,21:51:20.000,182,10992890,14005,0,1751406679,12964.635145829998,0.21351777000381844,53367.48060432 2025-07-01,21:51:21.000,182,10992941,13885,0,1751406680,12964.655354759998,0.1782721199997468,53367.53650128001 2025-07-01,21:51:22.000,182,10992908,13965,0,1751406681,12964.662091069993,0.15712473000166938,53367.50156568 2025-07-01,21:51:23.000,182,10992956,14165,0,1751406682,12964.695772619998,0.18532124999910593,53367.58541112001 2025-07-01,21:51:24.000,182,10992933,13925,0,1751406683,12964.695772619998,0.1994195099978242,53367.62034672 2025-07-01,21:51:25.000,182,10992948,13965,0,1751406684,12964.715981549998,0.18532124999910593,53367.58541112001 2025-07-01,21:51:26.000,182,10992948,13725,0,1751406685,12964.709245239988,0.2064686400044593,53367.61335960001 2025-07-01,21:51:27.000,182,10992913,13845,0,1751406686,12964.763135719993,0.1994195099978242,53367.66925656 2025-07-01,21:51:28.000,182,10992967,13845,0,1751406687,12964.749663099989,0.18532124999910593,53367.67624368 2025-07-01,21:51:29.000,182,10992943,14085,0,1751406688,12964.803553579994,0.1994195099978242,53367.68323080001 2025-07-01,21:51:30.000,182,10992937,13925,0,1751406689,12964.817026199999,0.25581254999997327,53367.76707624 2025-07-01,21:51:31.000,182,10992964,14125,0,1751406690,12964.850707749989,0.21351777000381844,53367.74611488 2025-07-01,21:51:32.000,182,10992926,13805,0,1751406691,12964.830498819989,0.2769599399980507,53367.77406336 2025-07-01,21:51:33.000,182,10992937,13885,0,1751406692,12964.924807159994,0.26991080999869155,53367.82996032001 2025-07-01,21:51:34.000,182,10992926,14085,0,1751406693,12964.89112560999,0.2840090700046858,53367.77406336 2025-07-01,21:51:35.000,182,10992942,14165,0,1751406694,12964.89112560999,0.3051564600027632,53367.72515352 2025-07-01,21:51:36.000,182,10992935,14285,0,1751406695,12964.843971439994,0.33335298000019975,53367.75310200001 2025-07-01,21:51:37.000,182,10992924,13965,0,1751406696,12964.918070849999,0.3404021099995589,53367.74611488 2025-07-01,21:51:38.000,182,10992927,13725,0,1751406697,12964.965225019994,0.347451239998918,53367.7181664 2025-07-01,21:51:39.000,182,10992976,13885,0,1751406698,12964.97196132999,0.3826968900029897,53367.74611488 2025-07-01,21:51:40.000,182,10992935,14325,0,1751406699,12964.985433949994,0.41794253999978537,53367.7880376 2025-07-01,21:51:41.000,182,10992883,13965,0,1751406700,12965.03258811999,0.4461390600044979,53367.7880376 2025-07-01,21:51:42.000,182,10992935,13885,0,1751406701,12965.05279704999,0.453188190003857,53367.760089120005 2025-07-01,21:51:43.000,182,10992940,13885,0,1751406702,12965.086478599995,0.4884338400006527,53367.760089120005 2025-07-01,21:51:44.000,182,10992909,13805,0,1751406703,12965.09995122,0.5236794900047244,53367.73214064001 2025-07-01,21:51:45.000,182,10992945,14045,0,1751406704,12965.15384169999,0.5518760100021609,53367.80201184001 2025-07-01,21:51:46.000,182,10992939,14045,0,1751406705,12965.167314319995,0.5730234000002383,53367.79502472 2025-07-01,21:51:47.000,182,10992899,14205,0,1751406706,12965.20099587,0.5448268800028018,53367.822973199996 2025-07-01,21:51:48.000,182,10992946,14085,0,1751406707,12965.24141373,0.5941707899983157,53367.83694744 2025-07-01,21:51:49.000,182,10992954,14125,0,1751406708,12965.27509527999,0.5941707899983157,53367.83694744 2025-07-01,21:51:50.000,182,10992950,13925,0,1751406709,12965.29530420999,0.6223673100030283,53367.78105048001 2025-07-01,21:51:51.000,182,10992955,13765,0,1751406710,12965.31551313999,0.6435147000011057,53367.82996032001 2025-07-01,21:51:52.000,182,10992910,13885,0,1751406711,12965.376139929991,0.6858094800045365,53367.822973199996 2025-07-01,21:51:53.000,182,10992964,14005,0,1751406712,12965.416557789991,0.6928586100038956,53367.89983152001 2025-07-01,21:51:54.000,182,10992934,13845,0,1751406713,12965.463711960001,0.7210551300013321,53367.9627156 2025-07-01,21:51:55.000,182,10992922,14205,0,1751406714,12965.510866129996,0.6928586100038956,53367.95572848 2025-07-01,21:51:56.000,182,10992964,14085,0,1751406715,12965.558020299992,0.7281042600006913,53368.01861256001 2025-07-01,21:51:57.000,182,10992913,14165,0,1751406716,12965.598438159992,0.7422025199994096,53368.06053528 2025-07-01,21:51:58.000,182,10992906,14125,0,1751406717,12965.632119709997,0.7492516499987687,53368.07450952 2025-07-01,21:51:59.000,182,10992961,13965,0,1751406718,12965.638856019992,0.7985955600015586,53368.07450952 2025-07-01,21:52:00.000,182,10992931,13645,0,1751406719,12965.672537569997,0.7563007799981278,53368.08149664 2025-07-01,21:52:01.000,182,10992952,14045,0,1751406720,12965.686010190002,0.7633499100047629,53368.102458 2025-07-01,21:52:02.000,182,10992898,13925,0,1751406721,12965.679273879992,0.7985955600015586,53368.10944512 2025-07-01,21:52:03.000,182,10992881,14005,0,1751406722,12965.726428050002,0.819742949999636,53368.06752240001 2025-07-01,21:52:04.000,182,10992921,14005,0,1751406723,12965.787054840002,0.8479394700043485,53368.10944512 2025-07-01,21:52:05.000,182,10992904,13765,0,1751406724,12965.793791149998,0.8549886000037077,53368.13739360001 2025-07-01,21:52:06.000,182,10992943,14245,0,1751406725,12965.787054840002,0.8761359900017851,53368.13739360001 2025-07-01,21:52:07.000,182,10992888,14085,0,1751406726,12965.773582219997,0.8972833799998625,53368.13739360001 2025-07-01,21:52:08.000,182,10992930,13925,0,1751406727,12965.760109599993,0.925479900004575,53368.16534208001 2025-07-01,21:52:09.000,182,10992927,14245,0,1751406728,12965.793791149998,0.9113816399985808,53368.22123904 2025-07-01,21:52:10.000,182,10992954,14045,0,1751406729,12965.793791149998,0.9325290300039342,53368.214251920006 2025-07-01,21:52:11.000,182,10992917,13965,0,1751406730,12965.820736389993,0.9113816399985808,53368.1723292 2025-07-01,21:52:12.000,182,10992901,14165,0,1751406731,12965.854417939998,0.9043325099992217,53368.193290560004 2025-07-01,21:52:13.000,182,10992921,14005,0,1751406732,12965.861154249993,0.9607255500013707,53368.24918752 2025-07-01,21:52:14.000,182,10992921,13885,0,1751406733,12965.861154249993,0.9466272900026524,53368.20027768 2025-07-01,21:52:15.000,182,10992923,14005,0,1751406734,12965.847681630003,0.9395781600032933,53368.30508448001 2025-07-01,21:52:16.000,182,10992927,14005,0,1751406735,12965.820736389993,0.9536764200020116,53368.24918752 2025-07-01,21:52:17.000,182,10992947,13685,0,1751406736,12965.834209009998,0.974823810000089,53368.214251920006 2025-07-01,21:52:18.000,182,10992896,13965,0,1751406737,12965.834209009998,0.9395781600032933,53368.28412312001 2025-07-01,21:52:19.000,182,10992960,14125,0,1751406738,12965.874626869998,0.9184307699979399,53368.263161760005 2025-07-01,21:52:20.000,182,10992951,14085,0,1751406739,12965.807263770002,0.9677746800007299,53368.29809736 2025-07-01,21:52:21.000,182,10992895,13845,0,1751406740,12965.793791149998,0.9395781600032933,53368.23521328001 2025-07-01,21:52:22.000,182,10992857,13965,0,1751406741,12965.787054840002,0.9818729399994481,53368.23521328001 2025-07-01,21:52:23.000,182,10992904,13965,0,1751406742,12965.800527459993,0.9889220699988073,53368.30508448001 2025-07-01,21:52:24.000,182,10992940,14085,0,1751406743,12965.793791149998,0.9889220699988073,53368.32604584 2025-07-01,21:52:25.000,182,10992938,14245,0,1751406744,12965.760109599993,0.9889220699988073,53368.30508448001 2025-07-01,21:52:26.000,182,10992929,14005,0,1751406745,12965.719691739992,0.974823810000089,53368.34002008 2025-07-01,21:52:27.000,182,10992868,14245,0,1751406746,12965.712955429997,1.024167720002879,53368.29809736 2025-07-01,21:52:28.000,182,10992918,13925,0,1751406747,12965.699482809992,1.0171185900035198,53368.312071600005 2025-07-01,21:52:29.000,182,10992933,13925,0,1751406748,12965.719691739992,1.0171185900035198,53368.40290416001 2025-07-01,21:52:30.000,182,10992899,13925,0,1751406749,12965.753373289997,1.0523642400003155,53368.36796856 2025-07-01,21:52:31.000,182,10992933,14205,0,1751406750,12965.746636980002,1.031216850002238,53368.360981440004 2025-07-01,21:52:32.000,182,10992923,13885,0,1751406751,12965.753373289997,1.024167720002879,53368.360981440004 2025-07-01,21:52:33.000,182,10992914,13845,0,1751406752,12965.793791149998,1.0664624999990338,53368.360981440004 2025-07-01,21:52:34.000,182,10992880,13685,0,1751406753,12965.854417939998,1.0664624999990338,53368.34002008 2025-07-01,21:52:35.000,182,10992906,13765,0,1751406754,12965.908308419988,1.0664624999990338,53368.43783976 2025-07-01,21:52:36.000,182,10992965,13725,0,1751406755,12965.935253659998,1.0946590200037463,53368.45181400001 2025-07-01,21:52:37.000,182,10992927,13845,0,1751406756,12965.982407829993,1.0664624999990338,53368.4867496 2025-07-01,21:52:38.000,182,10992893,14205,0,1751406757,12966.049770929989,1.0946590200037463,53368.430852640005 2025-07-01,21:52:39.000,182,10992959,13965,0,1751406758,12966.13060664999,1.1228555400011828,53368.46578824 2025-07-01,21:52:40.000,182,10992977,13885,0,1751406759,12966.117134029999,1.1087572800024645,53368.479762480005 2025-07-01,21:52:41.000,182,10992924,14085,0,1751406760,12966.19796975,1.1158064100018237,53368.44482688 2025-07-01,21:52:42.000,182,10992948,14085,0,1751406761,12966.23838761,1.1158064100018237,53368.45181400001 2025-07-01,21:52:43.000,182,10992918,14085,0,1751406762,12966.25859654,1.1158064100018237,53368.43783976 2025-07-01,21:52:44.000,182,10992975,14005,0,1751406763,12966.29227808999,1.0594133699996746,53368.47277536001 2025-07-01,21:52:45.000,182,10992935,13885,0,1751406764,12966.27880547,1.0946590200037463,53368.528672320004 2025-07-01,21:52:46.000,182,10992905,13885,0,1751406765,12966.305750709995,1.1017081500031054,53368.4867496 2025-07-01,21:52:47.000,182,10992939,13845,0,1751406766,12966.29227808999,1.080560759997752,53368.45880112 2025-07-01,21:52:48.000,182,10992925,13885,0,1751406767,12966.25859654,1.0664624999990338,53368.4867496 2025-07-01,21:52:49.000,182,10992926,13885,0,1751406768,12966.245123919995,1.0523642400003155,53368.49373672 2025-07-01,21:52:50.000,182,10992980,13805,0,1751406769,12966.224914989994,1.0382659800015972,53368.4867496 2025-07-01,21:52:51.000,182,10992910,13845,0,1751406770,12966.19123343999,1.0100694600041606,53368.479762480005 2025-07-01,21:52:52.000,182,10992944,13645,0,1751406771,12966.15081557999,0.9959711999981664,53368.50771096 2025-07-01,21:52:53.000,182,10992926,13925,0,1751406772,12966.157551889999,0.974823810000089,53368.50771096 2025-07-01,21:52:54.000,182,10992930,13885,0,1751406773,12966.137342959999,1.0100694600041606,53368.53565944 2025-07-01,21:52:55.000,182,10992880,13765,0,1751406774,12966.123870339994,0.9607255500013707,53368.549633680006 2025-07-01,21:52:56.000,182,10992938,13965,0,1751406775,12966.11039771999,0.925479900004575,53368.52168520001 2025-07-01,21:52:57.000,182,10992941,13685,0,1751406776,12966.083452479994,0.9607255500013707,53368.45880112 2025-07-01,21:52:58.000,182,10992907,13805,0,1751406777,12966.043034619994,0.9466272900026524,53368.44482688 2025-07-01,21:52:59.000,182,10992905,13885,0,1751406778,12965.989144139989,0.8902342500005034,53368.45880112 2025-07-01,21:53:00.000,182,10992916,13845,0,1751406779,12965.955462589998,0.9043325099992217,53368.36796856 2025-07-01,21:53:01.000,182,10992925,13805,0,1751406780,12965.948726279988,0.8479394700043485,53368.31905872 2025-07-01,21:53:02.000,182,10992913,13805,0,1751406781,12965.928517349988,0.8620377300030668,53368.277136 2025-07-01,21:53:03.000,182,10992901,14045,0,1751406782,12965.941989969993,0.8620377300030668,53368.20726480001 2025-07-01,21:53:04.000,182,10992921,13805,0,1751406783,12965.955462589998,0.8408903399977135,53368.22822616 2025-07-01,21:53:05.000,182,10992913,13805,0,1751406784,12965.968935209989,0.7915464300021995,53368.27014888 2025-07-01,21:53:06.000,182,10992928,13885,0,1751406785,12965.995880449998,0.8126938200002769,53368.25617464001 2025-07-01,21:53:07.000,182,10992926,14085,0,1751406786,12966.009353069989,0.8267920799989952,53368.25617464001 2025-07-01,21:53:08.000,182,10992916,13885,0,1751406787,12966.056507239999,0.7844973000028403,53368.22822616 2025-07-01,21:53:09.000,182,10992950,13885,0,1751406788,12966.090188789989,0.8056446900009178,53368.27014888 2025-07-01,21:53:10.000,182,10992900,14005,0,1751406789,12966.083452479994,0.7915464300021995,53368.214251920006 2025-07-01,21:53:11.000,182,10992878,14165,0,1751406790,12966.144079269994,0.7492516499987687,53368.22123904 2025-07-01,21:53:12.000,182,10992883,13885,0,1751406791,12966.184497129994,0.714006000001973,53368.24918752 2025-07-01,21:53:13.000,182,10992916,13925,0,1751406792,12966.21144236999,0.7422025199994096,53368.30508448001 2025-07-01,21:53:14.000,182,10992909,14285,0,1751406793,12966.25859654,0.714006000001973,53368.27014888 2025-07-01,21:53:15.000,182,10992921,13725,0,1751406794,12966.31248701999,0.6928586100038956,53368.29809736 2025-07-01,21:53:16.000,182,10992930,13725,0,1751406795,12966.33269594999,0.6364655700017465,53368.34002008 2025-07-01,21:53:17.000,182,10992912,13965,0,1751406796,12966.33943226,0.6505638300004648,53368.38892992 2025-07-01,21:53:18.000,182,10992918,14045,0,1751406797,12966.366377499995,0.60826905000431,53368.42386552001 2025-07-01,21:53:19.000,182,10992934,13965,0,1751406798,12966.40005905,0.5659742700008792,53368.409891280004 2025-07-01,21:53:20.000,182,10992917,13645,0,1751406799,12966.447213219995,0.5659742700008792,53368.40290416001 2025-07-01,21:53:21.000,182,10992937,13965,0,1751406800,12966.41353166999,0.502532099999371,53368.46578824 2025-07-01,21:53:22.000,182,10992881,14125,0,1751406801,12966.41353166999,0.453188190003857,53368.43783976 2025-07-01,21:53:23.000,182,10992925,13885,0,1751406802,12966.41353166999,0.41089341000042623,53368.45181400001 2025-07-01,21:53:24.000,182,10992937,14005,0,1751406803,12966.42026798,0.41089341000042623,53368.549633680006 2025-07-01,21:53:25.000,182,10992939,13885,0,1751406804,12966.43374059999,0.4038442800010671,53368.46578824 2025-07-01,21:53:26.000,182,10992951,14085,0,1751406805,12966.42026798,0.347451239998918,53368.51469808 2025-07-01,21:53:27.000,182,10992930,13925,0,1751406806,12966.42026798,0.31220559000212234,53368.53565944 2025-07-01,21:53:28.000,182,10992895,14205,0,1751406807,12966.406795359995,0.26991080999869155,53368.528672320004 2025-07-01,21:53:29.000,182,10992930,13805,0,1751406808,12966.46068584,0.1994195099978242,53368.5566208 2025-07-01,21:53:30.000,182,10992902,13725,0,1751406809,12966.45394952999,0.22761603000253672,53368.5566208 2025-07-01,21:53:31.000,182,10993000,13965,0,1751406810,12966.447213219995,0.16417386000102852,53368.598543520005 2025-07-01,21:53:32.000,182,10992945,13965,0,1751406811,12966.46068584,0.16417386000102852,53368.56360792 2025-07-01,21:53:33.000,182,10992984,14125,0,1751406812,12966.507840009996,0.15007560000231024,53368.53565944 2025-07-01,21:53:34.000,182,10992931,13925,0,1751406813,12966.54152156,0.12187908000487369,53368.54264656001 2025-07-01,21:53:35.000,182,10992915,14085,0,1751406814,12966.595412039991,0.1430264700029511,53368.52168520001 2025-07-01,21:53:36.000,182,10992924,13725,0,1751406815,12966.608884659996,0.17122299000038765,53368.53565944 2025-07-01,21:53:37.000,182,10992927,13925,0,1751406816,12966.615620969991,0.13597734000359196,53368.5566208 2025-07-01,21:53:38.000,182,10992906,14085,0,1751406817,12966.608884659996,0.15712473000166938,53368.54264656001 2025-07-01,21:53:39.000,182,10992968,13965,0,1751406818,12966.635829899991,0.1782721199997468,53368.50072384001 2025-07-01,21:53:40.000,182,10992956,13885,0,1751406819,12966.682984070001,0.21351777000381844,53368.45880112 2025-07-01,21:53:41.000,182,10992953,13725,0,1751406820,12966.669511449996,0.21351777000381844,53368.44482688 2025-07-01,21:53:42.000,182,10992935,14085,0,1751406821,12966.716665619992,0.22056690000317758,53368.50072384001 2025-07-01,21:53:43.000,182,10992926,13565,0,1751406822,12966.730138239996,0.2769599399980507,53368.409891280004 2025-07-01,21:53:44.000,182,10992917,13965,0,1751406823,12966.770556099997,0.2769599399980507,53368.430852640005 2025-07-01,21:53:45.000,182,10992911,14085,0,1751406824,12966.777292409992,0.2840090700046858,53368.4867496 2025-07-01,21:53:46.000,182,10992954,13565,0,1751406825,12966.810973959997,0.3192547200014815,53368.44482688 2025-07-01,21:53:47.000,182,10992908,13765,0,1751406826,12966.784028720002,0.33335298000019975,53368.381942800006 2025-07-01,21:53:48.000,182,10992877,13965,0,1751406827,12966.804237650002,0.31220559000212234,53368.40290416001 2025-07-01,21:53:49.000,182,10992964,13885,0,1751406828,12966.817710269992,0.3051564600027632,53368.45181400001 2025-07-01,21:53:50.000,182,10992885,13885,0,1751406829,12966.804237650002,0.2628616799993324,53368.4168784 2025-07-01,21:53:51.000,182,10992910,13925,0,1751406830,12966.837919199992,0.23466516000189586,53368.39591704 2025-07-01,21:53:52.000,182,10992904,14005,0,1751406831,12966.824446580002,0.29810733000340406,53368.430852640005 2025-07-01,21:53:53.000,182,10992896,13845,0,1751406832,12966.837919199992,0.25581254999997327,53368.49373672 2025-07-01,21:53:54.000,182,10992920,13605,0,1751406833,12966.864864440002,0.21351777000381844,53368.46578824 2025-07-01,21:53:55.000,182,10992880,13805,0,1751406834,12966.878337059992,0.1994195099978242,53368.46578824 2025-07-01,21:53:56.000,182,10992925,13885,0,1751406835,12966.898545989992,0.18532124999910593,53368.44482688 2025-07-01,21:53:57.000,182,10992932,14045,0,1751406836,12966.905282300002,0.18532124999910593,53368.42386552001 2025-07-01,21:53:58.000,182,10992913,13965,0,1751406837,12966.891809679997,0.1430264700029511,53368.45181400001 2025-07-01,21:53:59.000,182,10992907,14165,0,1751406838,12966.912018609997,0.16417386000102852,53368.4168784 2025-07-01,21:54:00.000,182,10992914,13805,0,1751406839,12966.972645399997,0.13597734000359196,53368.39591704 2025-07-01,21:54:01.000,182,10992929,13885,0,1751406840,12966.999590639993,0.12187908000487369,53368.47277536001 2025-07-01,21:54:02.000,182,10992907,14085,0,1751406841,12966.959172779993,0.12892821000423282,53368.43783976 2025-07-01,21:54:03.000,182,10992913,13925,0,1751406842,12967.006326950002,0.12892821000423282,53368.46578824 2025-07-01,21:54:04.000,182,10992888,13925,0,1751406843,12967.033272189998,0.17122299000038765,53368.51469808 2025-07-01,21:54:05.000,182,10992917,14245,0,1751406844,12967.060217429993,0.13597734000359196,53368.50771096 2025-07-01,21:54:06.000,182,10992905,13725,0,1751406845,12967.066953740003,0.10778081999887945,53368.50072384001 2025-07-01,21:54:07.000,182,10992890,14045,0,1751406846,12967.053481119998,0.1430264700029511,53368.549633680006 2025-07-01,21:54:08.000,182,10992896,14165,0,1751406847,12967.019799569993,0.12892821000423282,53368.45181400001 2025-07-01,21:54:09.000,182,10992921,14045,0,1751406848,12967.033272189998,0.15007560000231024,53368.51469808 2025-07-01,21:54:10.000,182,10992920,13925,0,1751406849,12967.006326950002,0.1994195099978242,53368.45181400001 2025-07-01,21:54:11.000,182,10992940,13885,0,1751406850,12966.979381709993,0.1994195099978242,53368.4168784 2025-07-01,21:54:12.000,182,10992916,13805,0,1751406851,12966.965909090002,0.1782721199997468,53368.44482688 2025-07-01,21:54:13.000,182,10992901,13885,0,1751406852,12966.912018609997,0.1994195099978242,53368.4168784 2025-07-01,21:54:14.000,182,10992877,13925,0,1751406853,12966.898545989992,0.24876342000061413,53368.40290416001 2025-07-01,21:54:15.000,182,10992926,13925,0,1751406854,12966.864864440002,0.22761603000253672,53368.360981440004 2025-07-01,21:54:16.000,182,10992910,13965,0,1751406855,12966.858128129992,0.2628616799993324,53368.409891280004 2025-07-01,21:54:17.000,182,10992908,13885,0,1751406856,12966.797501339992,0.3192547200014815,53368.381942800006 2025-07-01,21:54:18.000,182,10992908,13965,0,1751406857,12966.743610860001,0.3192547200014815,53368.36796856 2025-07-01,21:54:19.000,182,10992928,14045,0,1751406858,12966.703193000001,0.3685986300042714,53368.360981440004 2025-07-01,21:54:20.000,182,10992911,13885,0,1751406859,12966.662775140001,0.39679515000170795,53368.36796856 2025-07-01,21:54:21.000,182,10992914,13885,0,1751406860,12966.669511449996,0.41089341000042623,53368.360981440004 2025-07-01,21:54:22.000,182,10992910,13925,0,1751406861,12966.629093589996,0.46023732000321615,53368.3470072 2025-07-01,21:54:23.000,182,10992942,14045,0,1751406862,12966.608884659996,0.5166303599980893,53368.34002008 2025-07-01,21:54:24.000,182,10992905,14085,0,1751406863,12966.58193942,0.5166303599980893,53368.3470072 2025-07-01,21:54:25.000,182,10992908,14005,0,1751406864,12966.528048939996,0.5730234000002383,53368.312071600005 2025-07-01,21:54:26.000,182,10992902,14005,0,1751406865,12966.45394952999,0.6012199199976749,53368.3470072 2025-07-01,21:54:27.000,182,10992927,13965,0,1751406866,12966.43374059999,0.6153181800036691,53368.3470072 2025-07-01,21:54:28.000,182,10992975,14085,0,1751406867,12966.41353166999,0.6717112199985422,53368.263161760005 2025-07-01,21:54:29.000,182,10992879,13965,0,1751406868,12966.37311380999,0.6928586100038956,53368.263161760005 2025-07-01,21:54:30.000,182,10992899,13805,0,1751406869,12966.35964119,0.7210551300013321,53368.22822616 2025-07-01,21:54:31.000,182,10992925,13805,0,1751406870,12966.35964119,0.7069568700026139,53368.29111024 2025-07-01,21:54:32.000,182,10992963,13885,0,1751406871,12966.31248701999,0.7492516499987687,53368.193290560004 2025-07-01,21:54:33.000,182,10992903,13845,0,1751406872,12966.265332849995,0.7210551300013321,53368.214251920006 2025-07-01,21:54:34.000,182,10992862,13925,0,1751406873,12966.27206915999,0.7210551300013321,53368.18630344001 2025-07-01,21:54:35.000,182,10992895,13885,0,1751406874,12966.224914989994,0.7633499100047629,53368.16534208001 2025-07-01,21:54:36.000,182,10992967,13965,0,1751406875,12966.25186022999,0.7633499100047629,53368.11643224001 2025-07-01,21:54:37.000,182,10992889,13885,0,1751406876,12966.21817868,0.714006000001973,53368.08149664 2025-07-01,21:54:38.000,182,10992917,13805,0,1751406877,12966.184497129994,0.6858094800045365,53368.10944512 2025-07-01,21:54:39.000,182,10992928,14205,0,1751406878,12966.15081557999,0.6928586100038956,53368.08848376001 2025-07-01,21:54:40.000,182,10992912,14245,0,1751406879,12966.123870339994,0.6435147000011057,53368.06053528 2025-07-01,21:54:41.000,182,10992890,13765,0,1751406880,12966.13060664999,0.6223673100030283,53367.96970272001 2025-07-01,21:54:42.000,182,10992856,14085,0,1751406881,12966.11039771999,0.5800725299995975,53367.99765120001 2025-07-01,21:54:43.000,182,10992867,13725,0,1751406882,12966.096925099999,0.5730234000002383,53368.046561040006 2025-07-01,21:54:44.000,182,10992925,14005,0,1751406883,12966.022825689994,0.4672864500025753,53367.976689840005 2025-07-01,21:54:45.000,182,10992912,14125,0,1751406884,12966.043034619994,0.47433558000193443,53367.96970272001 2025-07-01,21:54:46.000,182,10992921,13925,0,1751406885,12966.002616759994,0.453188190003857,53367.94874136001 2025-07-01,21:54:47.000,182,10992935,13965,0,1751406886,12965.975671519998,0.4390899299978628,53367.93476712 2025-07-01,21:54:48.000,182,10992974,13765,0,1751406887,12965.962198899993,0.39679515000170795,53367.95572848 2025-07-01,21:54:49.000,182,10992904,14005,0,1751406888,12965.888099489988,0.37564776000363054,53367.95572848 2025-07-01,21:54:50.000,182,10992910,13805,0,1751406889,12965.867890559988,0.35450036999827716,53367.95572848 2025-07-01,21:54:51.000,182,10992928,13845,0,1751406890,12965.800527459993,0.31220559000212234,53367.91380576 2025-07-01,21:54:52.000,182,10992846,13965,0,1751406891,12965.793791149998,0.3051564600027632,53367.927780000005 2025-07-01,21:54:53.000,182,10992943,13765,0,1751406892,12965.726428050002,0.31220559000212234,53367.90681864 2025-07-01,21:54:54.000,182,10992934,13885,0,1751406893,12965.726428050002,0.29810733000340406,53367.87188304001 2025-07-01,21:54:55.000,182,10992936,13805,0,1751406894,12965.699482809992,0.2910582000040449,53367.94874136001 2025-07-01,21:54:56.000,182,10992969,13805,0,1751406895,12965.652328639997,0.22761603000253672,53367.90681864 2025-07-01,21:54:57.000,182,10992907,13885,0,1751406896,12965.679273879992,0.1994195099978242,53367.927780000005 2025-07-01,21:54:58.000,182,10992921,14085,0,1751406897,12965.706219120002,0.22056690000317758,53367.89983152001 2025-07-01,21:54:59.000,182,10992960,13845,0,1751406898,12965.692746499997,0.1782721199997468,53367.8928444 2025-07-01,21:55:00.000,182,10992934,14085,0,1751406899,12965.686010190002,0.2064686400044593,53367.88585728 2025-07-01,21:55:01.000,182,10992919,13805,0,1751406900,12965.739900669992,0.1994195099978242,53367.84393456 2025-07-01,21:55:02.000,182,10992887,14005,0,1751406901,12965.712955429997,0.1782721199997468,53367.90681864 2025-07-01,21:55:03.000,182,10992877,13925,0,1751406902,12965.766845910002,0.1782721199997468,53367.85092168001 2025-07-01,21:55:04.000,182,10992934,14245,0,1751406903,12965.807263770002,0.16417386000102852,53367.76707624 2025-07-01,21:55:05.000,182,10992938,14085,0,1751406904,12965.867890559988,0.19237037999846507,53367.77406336 2025-07-01,21:55:06.000,182,10992962,13845,0,1751406905,12965.941989969993,0.17122299000038765,53367.80201184001 2025-07-01,21:55:07.000,182,10992943,14205,0,1751406906,12966.016089379998,0.1782721199997468,53367.80201184001 2025-07-01,21:55:08.000,182,10992919,13805,0,1751406907,12966.13060664999,0.17122299000038765,53367.76707624 2025-07-01,21:55:09.000,182,10992950,13725,0,1751406908,12966.23165129999,0.2064686400044593,53367.83694744 2025-07-01,21:55:10.000,182,10992871,13925,0,1751406909,12966.33269594999,0.16417386000102852,53367.88585728 2025-07-01,21:55:11.000,182,10992954,14005,0,1751406910,12966.447213219995,0.1782721199997468,53367.84393456 2025-07-01,21:55:12.000,182,10992924,13925,0,1751406911,12966.54152156,0.16417386000102852,53367.96970272001 2025-07-01,21:55:13.000,182,10992927,13805,0,1751406912,12966.736874549992,0.2064686400044593,53367.94874136001 2025-07-01,21:55:14.000,182,10992947,13925,0,1751406913,12966.851391819997,0.15712473000166938,53367.92079288001 2025-07-01,21:55:15.000,182,10992966,13805,0,1751406914,12966.959172779993,0.19237037999846507,53367.92079288001 2025-07-01,21:55:16.000,182,10992912,13885,0,1751406915,12967.114107909998,0.16417386000102852,53367.89983152001 2025-07-01,21:55:17.000,182,10992874,13805,0,1751406916,12967.208416249989,0.1430264700029511,53367.927780000005 2025-07-01,21:55:18.000,182,10992933,13805,0,1751406917,12967.343142449994,0.08663343000080204,53367.95572848 2025-07-01,21:55:19.000,182,10992942,14085,0,1751406918,12967.45092340999,0.07253517000208376,53367.96970272001 2025-07-01,21:55:20.000,182,10992911,13845,0,1751406919,12967.57217698999,0.030240389998652972,53368.07450952 2025-07-01,21:55:21.000,182,10992940,13845,0,1751406920,12967.63954009,-0.04025091000221437,53368.102458 2025-07-01,21:55:22.000,182,10992944,13925,0,1751406921,12967.767529979996,-0.04730004000157351,53368.144380720005 2025-07-01,21:55:23.000,182,10992949,13845,0,1751406922,12967.848365699996,-0.08959481999772834,53368.16534208001 2025-07-01,21:55:24.000,182,10992909,13765,0,1751406923,12967.949410349996,-0.11074220999580575,53368.27014888 2025-07-01,21:55:25.000,182,10992931,13885,0,1751406924,12968.063927620002,-0.13188960000115912,53368.27014888 2025-07-01,21:55:26.000,182,10992924,14125,0,1751406925,12968.084136550002,-0.15303698999923654,53368.30508448001 2025-07-01,21:55:27.000,182,10992908,13725,0,1751406926,12968.151499649997,-0.17418437999731395,53368.381942800006 2025-07-01,21:55:28.000,182,10992973,13725,0,1751406927,12968.225599060002,-0.16008611999859568,53368.39591704 2025-07-01,21:55:29.000,182,10992949,13725,0,1751406928,12968.266016920003,-0.15303698999923654,53368.430852640005 2025-07-01,21:55:30.000,182,10992879,14045,0,1751406929,12968.272753229998,-0.16008611999859568,53368.44482688 2025-07-01,21:55:31.000,182,10992894,13805,0,1751406930,12968.346852639988,-0.1812335099966731,53368.45880112 2025-07-01,21:55:32.000,182,10992923,14125,0,1751406931,12968.394006809998,-0.18828263999603223,53368.46578824 2025-07-01,21:55:33.000,182,10992950,14205,0,1751406932,12968.481578839994,-0.18828263999603223,53368.4867496 2025-07-01,21:55:34.000,182,10992921,14005,0,1751406933,12968.542205629994,-0.13893873000051826,53368.53565944 2025-07-01,21:55:35.000,182,10992909,14045,0,1751406934,12968.555678249999,-0.17418437999731395,53368.577582160004 2025-07-01,21:55:36.000,182,10992894,13885,0,1751406935,12968.663459209994,-0.15303698999923654,53368.60553064 2025-07-01,21:55:37.000,182,10992916,13725,0,1751406936,12968.71734969,-0.13188960000115912,53368.65444048 2025-07-01,21:55:38.000,182,10992966,14045,0,1751406937,12968.83860327,-0.10369307999644661,53368.70335032 2025-07-01,21:55:39.000,182,10992935,14085,0,1751406938,12968.91270267999,-0.10369307999644661,53368.77322152 2025-07-01,21:55:40.000,182,10992936,14045,0,1751406939,12968.993538399991,-0.11074220999580575,53368.75924728001 2025-07-01,21:55:41.000,182,10992957,13845,0,1751406940,12969.101319360001,-0.08959481999772834,53368.77322152 2025-07-01,21:55:42.000,182,10992922,14085,0,1751406941,12969.236045559992,-0.11074220999580575,53368.864054080004 2025-07-01,21:55:43.000,182,10992963,14125,0,1751406942,12969.337090209992,-0.054349170000932645,53368.89898968 2025-07-01,21:55:44.000,182,10992947,13885,0,1751406943,12969.458343789993,-0.07549655999901006,53368.9409124 2025-07-01,21:55:45.000,182,10992919,13885,0,1751406944,12969.572861059998,-0.054349170000932645,53368.91995104 2025-07-01,21:55:46.000,182,10992930,14045,0,1751406945,12969.667169399989,-0.026152649996220134,53369.02475784001 2025-07-01,21:55:47.000,182,10992935,13765,0,1751406946,12969.761477739994,-0.005005259998142719,53369.08764192 2025-07-01,21:55:48.000,182,10992924,13965,0,1751406947,12969.89620394,-0.019103519996860996,53369.12956464 2025-07-01,21:55:49.000,182,10992927,13725,0,1751406948,12970.01745752,0.009093000000575557,53369.12257752001 2025-07-01,21:55:50.000,182,10992937,13725,0,1751406949,12970.11176585999,-0.03320177999557927,53369.19244872001 2025-07-01,21:55:51.000,182,10992922,14005,0,1751406950,12970.21954682,-0.005005259998142719,53369.21341008001 2025-07-01,21:55:52.000,182,10992917,13925,0,1751406951,12970.273437299991,-0.019103519996860996,53369.26231992001 2025-07-01,21:55:53.000,182,10992911,13805,0,1751406952,12970.394690879992,-0.005005259998142719,53369.27629416 2025-07-01,21:55:54.000,182,10992930,14165,0,1751406953,12970.502471840002,0.016142129999934696,53369.29725552 2025-07-01,21:55:55.000,182,10992953,13805,0,1751406954,12970.542889700002,-0.026152649996220134,53369.416036560004 2025-07-01,21:55:56.000,182,10992943,13925,0,1751406955,12970.590043869997,-0.012054389997501858,53369.40904944001 2025-07-01,21:55:57.000,182,10992912,13885,0,1751406956,12970.657406969993,-0.07549655999901006,53369.416036560004 2025-07-01,21:55:58.000,182,10992907,13885,0,1751406957,12970.724770069988,-0.054349170000932645,53369.51385624 2025-07-01,21:55:59.000,182,10992945,13765,0,1751406958,12970.758451619993,-0.09664394999708747,53369.54180472 2025-07-01,21:56:00.000,182,10992952,13925,0,1751406959,12970.792133169998,-0.09664394999708747,53369.52783048001 2025-07-01,21:56:01.000,182,10992924,14165,0,1751406960,12970.812342099998,-0.11074220999580575,53369.59770168001 2025-07-01,21:56:02.000,182,10992926,13845,0,1751406961,12970.778660549993,-0.11779133999516489,53369.59770168001 2025-07-01,21:56:03.000,182,10992956,14245,0,1751406962,12970.805605789988,-0.15303698999923654,53369.604688800006 2025-07-01,21:56:04.000,182,10992906,13885,0,1751406963,12970.792133169998,-0.17418437999731395,53369.63263728 2025-07-01,21:56:05.000,182,10992926,13885,0,1751406964,12970.778660549993,-0.19533176999539137,53369.66058576 2025-07-01,21:56:06.000,182,10992911,13885,0,1751406965,12970.718033759993,-0.2094300300013856,53369.723469840006 2025-07-01,21:56:07.000,182,10992931,13925,0,1751406966,12970.650670659998,-0.23057741999946302,53369.68853424 2025-07-01,21:56:08.000,182,10992940,14045,0,1751406967,12970.630461729997,-0.22352829000010388,53369.68154712 2025-07-01,21:56:09.000,182,10992915,13925,0,1751406968,12970.623725420002,-0.2446756799981813,53369.69552136001 2025-07-01,21:56:10.000,182,10992921,13925,0,1751406969,12970.583307560002,-0.2658230699962587,53369.71648272001 2025-07-01,21:56:11.000,182,10992924,14085,0,1751406970,12970.563098630002,-0.2658230699962587,53369.772379680006 2025-07-01,21:56:12.000,182,10992918,13925,0,1751406971,12970.515944459992,-0.2446756799981813,53369.79334104001 2025-07-01,21:56:13.000,182,10992930,13965,0,1751406972,12970.488999219997,-0.2446756799981813,53369.82827664 2025-07-01,21:56:14.000,182,10992934,13725,0,1751406973,12970.509208149997,-0.2446756799981813,53369.82827664 2025-07-01,21:56:15.000,182,10992967,13885,0,1751406974,12970.542889700002,-0.25172480999754043,53369.86321224001 2025-07-01,21:56:16.000,182,10992964,13925,0,1751406975,12970.569834939997,-0.25172480999754043,53369.891160720006 2025-07-01,21:56:17.000,182,10992920,14005,0,1751406976,12970.610252799997,-0.25172480999754043,53369.82827664 2025-07-01,21:56:18.000,182,10992972,13805,0,1751406977,12970.691088519998,-0.23057741999946302,53369.86321224001 2025-07-01,21:56:19.000,182,10992982,13885,0,1751406978,12970.697824829993,-0.23762654999882216,53369.84225088001 2025-07-01,21:56:20.000,182,10992946,13925,0,1751406979,12970.771924239998,-0.2094300300013856,53369.849238 2025-07-01,21:56:21.000,182,10992937,14085,0,1751406980,12970.832551029998,-0.18828263999603223,53369.849238 2025-07-01,21:56:22.000,182,10992928,13765,0,1751406981,12970.872968889998,-0.15303698999923654,53369.86321224001 2025-07-01,21:56:23.000,182,10992973,13885,0,1751406982,12971.00769508999,-0.11074220999580575,53369.891160720006 2025-07-01,21:56:24.000,182,10992948,13925,0,1751406983,12971.102003429995,-0.10369307999644661,53369.84225088001 2025-07-01,21:56:25.000,182,10992987,13845,0,1751406984,12971.17610284,-0.0825456899983692,53369.92609632 2025-07-01,21:56:26.000,182,10992931,13885,0,1751406985,12971.33777428,-0.06139830000029178,53369.940070560006 2025-07-01,21:56:27.000,182,10992924,14125,0,1751406986,12971.33777428,-0.0825456899983692,53369.90513496 2025-07-01,21:56:28.000,182,10992964,13965,0,1751406987,12971.465764169996,-0.04730004000157351,53369.99596752 2025-07-01,21:56:29.000,182,10992926,14085,0,1751406988,12971.546599889996,-0.012054389997501858,53370.04487736 2025-07-01,21:56:30.000,182,10992944,13885,0,1751406989,12971.654380849992,-0.012054389997501858,53370.107761440006 2025-07-01,21:56:31.000,182,10992948,13765,0,1751406990,12971.728480259997,-0.005005259998142719,53370.19859400001 2025-07-01,21:56:32.000,182,10992894,13885,0,1751406991,12971.795843359992,-0.005005259998142719,53370.1636584 2025-07-01,21:56:33.000,182,10992938,13925,0,1751406992,12971.849733839997,0.016142129999934696,53370.21955536001 2025-07-01,21:56:34.000,182,10992948,13765,0,1751406993,12971.890151699998,0.023191259999293834,53370.24051672 2025-07-01,21:56:35.000,182,10992928,13805,0,1751406994,12971.863206460002,-0.019103519996860996,53370.26147808 2025-07-01,21:56:36.000,182,10992970,13885,0,1751406995,12971.890151699998,0.023191259999293834,53370.31038792 2025-07-01,21:56:37.000,182,10992902,13845,0,1751406996,12971.863206460002,0.016142129999934696,53370.26846520001 2025-07-01,21:56:38.000,182,10992974,13845,0,1751406997,12971.836261219993,0.030240389998652972,53370.33134928 2025-07-01,21:56:39.000,182,10992921,13965,0,1751406998,12971.849733839997,0.009093000000575557,53370.373272000004 2025-07-01,21:56:40.000,182,10992933,13925,0,1751406999,12971.809315979997,0.03728951999801211,53370.36628488001 2025-07-01,21:56:41.000,182,10992909,13885,0,1751407000,12971.802579670002,0.030240389998652972,53370.35231064 2025-07-01,21:56:42.000,182,10992917,13805,0,1751407001,12971.674589779992,0.009093000000575557,53370.36628488001 2025-07-01,21:56:43.000,182,10992929,13885,0,1751407002,12971.661117160002,0.07253517000208376,53370.36628488001 2025-07-01,21:56:44.000,182,10992932,13925,0,1751407003,12971.587017749996,0.08663343000080204,53370.394233360006 2025-07-01,21:56:45.000,182,10992947,13845,0,1751407004,12971.533127269991,0.12187908000487369,53370.34532352001 2025-07-01,21:56:46.000,182,10992953,14005,0,1751407005,12971.47923679,0.15712473000166938,53370.36628488001 2025-07-01,21:56:47.000,182,10992928,13845,0,1751407006,12971.472500479991,0.18532124999910593,53370.33134928 2025-07-01,21:56:48.000,182,10993001,13885,0,1751407007,12971.432082619991,0.19237037999846507,53370.3383364 2025-07-01,21:56:49.000,182,10992960,14045,0,1751407008,12971.41861,0.24876342000061413,53370.3383364 2025-07-01,21:56:50.000,182,10992933,14005,0,1751407009,12971.425346309996,0.241714290001255,53370.31038792 2025-07-01,21:56:51.000,182,10992938,13925,0,1751407010,12971.465764169996,0.23466516000189586,53370.33134928 2025-07-01,21:56:52.000,182,10992900,14165,0,1751407011,12971.43881893,0.2910582000040449,53370.36628488001 2025-07-01,21:56:53.000,182,10993018,13725,0,1751407012,12971.472500479991,0.2840090700046858,53370.38025912 2025-07-01,21:56:54.000,182,10992955,13765,0,1751407013,12971.512918339991,0.3263038500008406,53370.38025912 2025-07-01,21:56:55.000,182,10992953,14005,0,1751407014,12971.546599889996,0.3263038500008406,53370.40122048 2025-07-01,21:56:56.000,182,10992918,13805,0,1751407015,12971.613962989992,0.2910582000040449,53370.4082076 2025-07-01,21:56:57.000,182,10992936,14045,0,1751407016,12971.647644539997,0.31220559000212234,53370.43615608001 2025-07-01,21:56:58.000,182,10992989,13845,0,1751407017,12971.694798709992,0.2910582000040449,53370.422181840004 2025-07-01,21:56:59.000,182,10992958,14125,0,1751407018,12971.748689189997,0.29810733000340406,53370.4082076 2025-07-01,21:57:00.000,182,10992955,14045,0,1751407019,12971.768898119997,0.26991080999869155,53370.38724624001 2025-07-01,21:57:01.000,182,10992964,13885,0,1751407020,12971.795843359992,0.22056690000317758,53370.443143200006 2025-07-01,21:57:02.000,182,10992911,13965,0,1751407021,12971.849733839997,0.22761603000253672,53370.40122048 2025-07-01,21:57:03.000,182,10992946,13925,0,1751407022,12971.903624320003,0.23466516000189586,53370.43615608001 2025-07-01,21:57:04.000,182,10992921,13765,0,1751407023,12971.964251109988,0.21351777000381844,53370.43615608001 2025-07-01,21:57:05.000,182,10992977,13565,0,1751407024,12971.964251109988,0.17122299000038765,53370.43615608001 2025-07-01,21:57:06.000,182,10992926,13805,0,1751407025,12972.011405279998,0.15007560000231024,53370.53397576001 2025-07-01,21:57:07.000,182,10992909,13885,0,1751407026,12972.038350519993,0.06548604000272462,53370.53397576001 2025-07-01,21:57:08.000,182,10992925,14165,0,1751407027,12972.092240999998,0.051387780004006345,53370.51301440001 2025-07-01,21:57:09.000,182,10992971,13925,0,1751407028,12972.125922549989,0.002043870001216419,53370.59685984 2025-07-01,21:57:10.000,182,10992924,13925,0,1751407029,12972.179813029994,-0.04025091000221437,53370.62480832 2025-07-01,21:57:11.000,182,10992960,13925,0,1751407030,12972.200021959994,-0.0825456899983692,53370.610834080006 2025-07-01,21:57:12.000,182,10992936,13765,0,1751407031,12972.240439819994,-0.1459878599998774,53370.62480832 2025-07-01,21:57:13.000,182,10992948,13925,0,1751407032,12972.27412137,-0.13893873000051826,53370.66673104 2025-07-01,21:57:14.000,182,10992945,13845,0,1751407033,12972.26738505999,-0.16008611999859568,53370.69467952 2025-07-01,21:57:15.000,182,10992922,14005,0,1751407034,12972.30780291999,-0.2094300300013856,53370.64576968 2025-07-01,21:57:16.000,182,10992905,13965,0,1751407035,12972.361693399995,-0.23762654999882216,53370.69467952 2025-07-01,21:57:17.000,182,10992912,13845,0,1751407036,12972.40884756999,-0.2446756799981813,53370.757563600004 2025-07-01,21:57:18.000,182,10992976,13845,0,1751407037,12972.361693399995,-0.25877393999689957,53370.72262800001 2025-07-01,21:57:19.000,182,10992953,13965,0,1751407038,12972.41558388,-0.23762654999882216,53370.79948632001 2025-07-01,21:57:20.000,182,10992956,13765,0,1751407039,12972.43579281,-0.25172480999754043,53370.757563600004 2025-07-01,21:57:21.000,182,10992926,14045,0,1751407040,12972.41558388,-0.2940195900009712,53370.72262800001 2025-07-01,21:57:22.000,182,10992938,13565,0,1751407041,12972.37516602,-0.27992133000225294,53370.76455072 2025-07-01,21:57:23.000,182,10992971,14005,0,1751407042,12972.402111259995,-0.2869704600016121,53370.75057648001 2025-07-01,21:57:24.000,182,10992949,14085,0,1751407043,12972.381902329995,-0.27992133000225294,53370.757563600004 2025-07-01,21:57:25.000,182,10992920,13885,0,1751407044,12972.38863863999,-0.30106872000033036,53370.76455072 2025-07-01,21:57:26.000,182,10992916,13965,0,1751407045,12972.38863863999,-0.2446756799981813,53370.75057648001 2025-07-01,21:57:27.000,182,10992911,13965,0,1751407046,12972.38863863999,-0.27287219999561785,53370.80647344 2025-07-01,21:57:28.000,182,10992974,14005,0,1751407047,12972.39537495,-0.27287219999561785,53370.79948632001 2025-07-01,21:57:29.000,182,10992915,13685,0,1751407048,12972.48968328999,-0.2940195900009712,53370.86935752001 2025-07-01,21:57:30.000,182,10992965,14045,0,1751407049,12972.48968328999,-0.31516697999904864,53370.827434800005 2025-07-01,21:57:31.000,182,10992905,13925,0,1751407050,12972.50989221999,-0.30106872000033036,53370.8623704 2025-07-01,21:57:32.000,182,10992912,13965,0,1751407051,12972.563782699995,-0.27992133000225294,53370.82044768001 2025-07-01,21:57:33.000,182,10992981,13845,0,1751407052,12972.61767318,-0.3222161099984078,53370.827434800005 2025-07-01,21:57:34.000,182,10992917,13805,0,1751407053,12972.65809104,-0.35746175999520347,53370.84140904 2025-07-01,21:57:35.000,182,10992925,13845,0,1751407054,12972.718717830001,-0.3222161099984078,53370.85538328 2025-07-01,21:57:36.000,182,10992944,13885,0,1751407055,12972.792817239992,-0.27992133000225294,53370.86935752001 2025-07-01,21:57:37.000,182,10992932,13725,0,1751407056,12972.866916649997,-0.30106872000033036,53370.90429312 2025-07-01,21:57:38.000,182,10992926,13925,0,1751407057,12972.941016060002,-0.3081178499996895,53370.91128024 2025-07-01,21:57:39.000,182,10992947,14085,0,1751407058,12973.069005949998,-0.2658230699962587,53370.93922872001 2025-07-01,21:57:40.000,182,10992939,14005,0,1751407059,12973.149841669998,-0.2658230699962587,53370.9322416 2025-07-01,21:57:41.000,182,10992934,14045,0,1751407060,12973.203732149988,-0.1812335099966731,53370.95320296 2025-07-01,21:57:42.000,182,10992879,13885,0,1751407061,12973.311513109998,-0.16713524999795482,53370.96717720001 2025-07-01,21:57:43.000,182,10992921,13885,0,1751407062,12973.392348829999,-0.15303698999923654,53371.03006128 2025-07-01,21:57:44.000,182,10992920,13925,0,1751407063,12973.52707502999,-0.10369307999644661,53371.10691960001 2025-07-01,21:57:45.000,182,10992887,13965,0,1751407064,12973.60791074999,-0.08959481999772834,53371.092945360004 2025-07-01,21:57:46.000,182,10992947,13885,0,1751407065,12973.722428019995,-0.04025091000221437,53371.1418552 2025-07-01,21:57:47.000,182,10992871,13685,0,1751407066,12973.843681599996,-0.012054389997501858,53371.162816560005 2025-07-01,21:57:48.000,182,10992943,13965,0,1751407067,12973.924517319996,0.03728951999801211,53371.162816560005 2025-07-01,21:57:49.000,182,10992930,14085,0,1751407068,12974.032298279992,0.07253517000208376,53371.232687760006 2025-07-01,21:57:50.000,182,10992950,13885,0,1751407069,12974.113133999992,0.05843691000336548,53371.246662 2025-07-01,21:57:51.000,182,10992935,13805,0,1751407070,12974.207442339997,0.12187908000487369,53371.260636240004 2025-07-01,21:57:52.000,182,10992914,13925,0,1751407071,12974.261332820002,0.1430264700029511,53371.25364912001 2025-07-01,21:57:53.000,182,10992969,13885,0,1751407072,12974.348904849998,0.1994195099978242,53371.29557184 2025-07-01,21:57:54.000,182,10992913,14245,0,1751407073,12974.382586399988,0.22761603000253672,53371.330507440005 2025-07-01,21:57:55.000,182,10992924,13885,0,1751407074,12974.375850089993,0.25581254999997327,53371.41435288 2025-07-01,21:57:56.000,182,10992940,13805,0,1751407075,12974.463422119989,0.3404021099995589,53371.44230136001 2025-07-01,21:57:57.000,182,10992880,13925,0,1751407076,12974.483631049989,0.35450036999827716,53371.449288480006 2025-07-01,21:57:58.000,182,10992981,14005,0,1751407077,12974.524048909989,0.3826968900029897,53371.449288480006 2025-07-01,21:57:59.000,182,10992956,13805,0,1751407078,12974.550994149999,0.43204079999850364,53371.54012104001 2025-07-01,21:58:00.000,182,10992941,14005,0,1751407079,12974.571203079999,0.4461390600044979,53371.58903088001 2025-07-01,21:58:01.000,182,10992909,13765,0,1751407080,12974.631829869999,0.502532099999371,53371.60300512 2025-07-01,21:58:02.000,182,10992912,13845,0,1751407081,12974.571203079999,0.5166303599980893,53371.6309536 2025-07-01,21:58:03.000,182,10992941,13885,0,1751407082,12974.591412009999,0.55892514000152,53371.67287632 2025-07-01,21:58:04.000,182,10992969,14005,0,1751407083,12974.584675699989,0.6012199199976749,53371.72877328001 2025-07-01,21:58:05.000,182,10992943,13885,0,1751407084,12974.577939389994,0.60826905000431,53371.74274752 2025-07-01,21:58:06.000,182,10992973,14005,0,1751407085,12974.530785219999,0.6012199199976749,53371.74274752 2025-07-01,21:58:07.000,182,10992956,14005,0,1751407086,12974.517312599994,0.5941707899983157,53371.79165736 2025-07-01,21:58:08.000,182,10992961,13925,0,1751407087,12974.530785219999,0.6012199199976749,53371.81261872 2025-07-01,21:58:09.000,182,10992944,13725,0,1751407088,12974.503839979989,0.60826905000431,53371.85454144001 2025-07-01,21:58:10.000,182,10992949,13925,0,1751407089,12974.530785219999,0.6294164400023874,53371.85454144001 2025-07-01,21:58:11.000,182,10992919,14045,0,1751407090,12974.524048909989,0.6223673100030283,53371.81261872 2025-07-01,21:58:12.000,182,10992931,13725,0,1751407091,12974.557730459994,0.6223673100030283,53371.87550280001 2025-07-01,21:58:13.000,182,10992968,13845,0,1751407092,12974.584675699989,0.6364655700017465,53371.91742552 2025-07-01,21:58:14.000,182,10992939,13725,0,1751407093,12974.530785219999,0.5800725299995975,53371.882489920004 2025-07-01,21:58:15.000,182,10992894,13845,0,1751407094,12974.577939389994,0.5871216599989566,53371.903451280006 2025-07-01,21:58:16.000,182,10992951,13765,0,1751407095,12974.611620939999,0.5236794900047244,53371.95934824 2025-07-01,21:58:17.000,182,10992939,14085,0,1751407096,12974.62509355999,0.5166303599980893,53371.86152856 2025-07-01,21:58:18.000,182,10992987,13925,0,1751407097,12974.672247729999,0.49548297000001185,53371.85454144001 2025-07-01,21:58:19.000,182,10992941,13925,0,1751407098,12974.678984039994,0.4672864500025753,53371.91742552 2025-07-01,21:58:20.000,182,10992974,13925,0,1751407099,12974.70592927999,0.46023732000321615,53371.92441264001 2025-07-01,21:58:21.000,182,10992977,14085,0,1751407100,12974.719401899994,0.453188190003857,53371.94537400001 2025-07-01,21:58:22.000,182,10992889,14085,0,1751407101,12974.75308345,0.4390899299978628,53371.94537400001 2025-07-01,21:58:23.000,182,10992930,13805,0,1751407102,12974.81371024,0.3826968900029897,53371.96633536 2025-07-01,21:58:24.000,182,10992971,14045,0,1751407103,12974.860864409995,0.3826968900029897,53372.0152452 2025-07-01,21:58:25.000,182,10992938,13805,0,1751407104,12974.8541281,0.347451239998918,53372.09210352001 2025-07-01,21:58:26.000,182,10992932,13685,0,1751407105,12974.89454596,0.31220559000212234,53372.071142160006 2025-07-01,21:58:27.000,182,10992891,14045,0,1751407106,12974.94843643999,0.2840090700046858,53372.071142160006 2025-07-01,21:58:28.000,182,10992971,14005,0,1751407107,12975.002326919996,0.25581254999997327,53372.13402624 2025-07-01,21:58:29.000,182,10992980,13845,0,1751407108,12974.961909059995,0.23466516000189586,53372.099090640004 2025-07-01,21:58:30.000,182,10992970,13965,0,1751407109,12974.99559061,0.23466516000189586,53372.07812928 2025-07-01,21:58:31.000,182,10992968,14005,0,1751407110,12974.95517275,0.1994195099978242,53372.120052000006 2025-07-01,21:58:32.000,182,10992906,13965,0,1751407111,12974.961909059995,0.1782721199997468,53372.18992320001 2025-07-01,21:58:33.000,182,10992986,13925,0,1751407112,12974.941700129995,0.22056690000317758,53372.12703912 2025-07-01,21:58:34.000,182,10992957,13845,0,1751407113,12974.94843643999,0.22056690000317758,53372.18293608 2025-07-01,21:58:35.000,182,10992953,14165,0,1751407114,12974.93496382,0.1994195099978242,53372.120052000006 2025-07-01,21:58:36.000,182,10992940,14085,0,1751407115,12974.941700129995,0.241714290001255,53372.17594896 2025-07-01,21:58:37.000,182,10992944,13565,0,1751407116,12974.921491199995,0.22761603000253672,53372.18992320001 2025-07-01,21:58:38.000,182,10992962,13805,0,1751407117,12974.84739178999,0.2769599399980507,53372.18293608 2025-07-01,21:58:39.000,182,10992969,13925,0,1751407118,12974.83391917,0.26991080999869155,53372.24582016 2025-07-01,21:58:40.000,182,10992919,13765,0,1751407119,12974.78676499999,0.31220559000212234,53372.27376864 2025-07-01,21:58:41.000,182,10992939,14125,0,1751407120,12974.75308345,0.3263038500008406,53372.28075576001 2025-07-01,21:58:42.000,182,10992917,13925,0,1751407121,12974.77329238,0.3897460200023488,53372.25979440001 2025-07-01,21:58:43.000,182,10992945,13805,0,1751407122,12974.759819759995,0.4038442800010671,53372.29473 2025-07-01,21:58:44.000,182,10992966,14045,0,1751407123,12974.77329238,0.4249916699991445,53372.287742880006 2025-07-01,21:58:45.000,182,10992940,13725,0,1751407124,12974.74634713999,0.46023732000321615,53372.25979440001 2025-07-01,21:58:46.000,182,10992962,14245,0,1751407125,12974.79350131,0.49548297000001185,53372.19691032 2025-07-01,21:58:47.000,182,10992945,13885,0,1751407126,12974.800237619995,0.5236794900047244,53372.28075576001 2025-07-01,21:58:48.000,182,10992970,14085,0,1751407127,12974.820446549995,0.55892514000152,53372.336652720005 2025-07-01,21:58:49.000,182,10992983,13885,0,1751407128,12974.89454596,0.5659742700008792,53372.32267848 2025-07-01,21:58:50.000,182,10992977,13845,0,1751407129,12974.941700129995,0.5871216599989566,53372.29473 2025-07-01,21:58:51.000,182,10992938,13845,0,1751407130,12974.982117989995,0.5800725299995975,53372.25979440001 2025-07-01,21:58:52.000,182,10992929,13965,0,1751407131,12975.062953709996,0.5941707899983157,53372.287742880006 2025-07-01,21:58:53.000,182,10992959,13725,0,1751407132,12975.11684419,0.5659742700008792,53372.287742880006 2025-07-01,21:58:54.000,182,10992958,13885,0,1751407133,12975.197679910001,0.5941707899983157,53372.287742880006 2025-07-01,21:58:55.000,182,10992985,13565,0,1751407134,12975.258306700001,0.6364655700017465,53372.29473 2025-07-01,21:58:56.000,182,10992986,13725,0,1751407135,12975.332406109992,0.6294164400023874,53372.336652720005 2025-07-01,21:58:57.000,182,10992919,13845,0,1751407136,12975.446923379997,0.6153181800036691,53372.32966560001 2025-07-01,21:58:58.000,182,10992952,13845,0,1751407137,12975.453659689992,0.6153181800036691,53372.32966560001 2025-07-01,21:58:59.000,182,10992989,13845,0,1751407138,12975.561440650003,0.6435147000011057,53372.29473 2025-07-01,21:59:00.000,182,10992950,14045,0,1751407139,12975.561440650003,0.6364655700017465,53372.31569136 2025-07-01,21:59:01.000,182,10992933,13965,0,1751407140,12975.615331129993,0.6435147000011057,53372.32966560001 2025-07-01,21:59:02.000,182,10992934,13925,0,1751407141,12975.655748989993,0.6294164400023874,53372.39254968 2025-07-01,21:59:03.000,182,10992947,13925,0,1751407142,12975.702903159989,0.6435147000011057,53372.39953680001 2025-07-01,21:59:04.000,182,10992965,13845,0,1751407143,12975.716375779994,0.6435147000011057,53372.35062696 2025-07-01,21:59:05.000,182,10992953,14005,0,1751407144,12975.702903159989,0.6576129599998239,53372.41351104 2025-07-01,21:59:06.000,182,10992971,13885,0,1751407145,12975.702903159989,0.6364655700017465,53372.44844664001 2025-07-01,21:59:07.000,182,10992899,13885,0,1751407146,12975.702903159989,0.6717112199985422,53372.455433760006 2025-07-01,21:59:08.000,182,10992956,14005,0,1751407147,12975.696166849993,0.6435147000011057,53372.46242088 2025-07-01,21:59:09.000,182,10992939,14045,0,1751407148,12975.743321019989,0.6717112199985422,53372.52530496001 2025-07-01,21:59:10.000,182,10992967,13605,0,1751407149,12975.723112089989,0.6858094800045365,53372.47639512001 2025-07-01,21:59:11.000,182,10992988,14085,0,1751407150,12975.736584709994,0.7351533900000504,53372.54626632001 2025-07-01,21:59:12.000,182,10992950,13885,0,1751407151,12975.702903159989,0.7492516499987687,53372.58818904 2025-07-01,21:59:13.000,182,10992947,13805,0,1751407152,12975.642276369988,0.7774481700034812,53372.59517616001 2025-07-01,21:59:14.000,182,10992942,13805,0,1751407153,12975.635540059993,0.7915464300021995,53372.54626632001 2025-07-01,21:59:15.000,182,10992972,13765,0,1751407154,12975.601858509988,0.8126938200002769,53372.58120192 2025-07-01,21:59:16.000,182,10992989,13765,0,1751407155,12975.601858509988,0.8831851200011442,53372.61613752001 2025-07-01,21:59:17.000,182,10992950,13885,0,1751407156,12975.601858509988,0.925479900004575,53372.623124640006 2025-07-01,21:59:18.000,182,10992955,13725,0,1751407157,12975.615331129993,0.9607255500013707,53372.61613752001 2025-07-01,21:59:19.000,182,10992950,14045,0,1751407158,12975.628803749998,1.0171185900035198,53372.71395720001 2025-07-01,21:59:20.000,182,10992937,13925,0,1751407159,12975.702903159989,1.080560759997752,53372.6790216 2025-07-01,21:59:21.000,182,10992965,13765,0,1751407160,12975.702903159989,1.1510520599986194,53372.63709888 2025-07-01,21:59:22.000,182,10992920,13845,0,1751407161,12975.743321019989,1.2144942300001276,53372.70697008 2025-07-01,21:59:23.000,182,10992930,13765,0,1751407162,12975.770266259999,1.2497398800041992,53372.69998296 2025-07-01,21:59:24.000,182,10992948,13765,0,1751407163,12975.783738879989,1.2990837899997132,53372.68600872 2025-07-01,21:59:25.000,182,10992938,13885,0,1751407164,12975.830893049999,1.3695750900005805,53372.65806024 2025-07-01,21:59:26.000,182,10992941,13805,0,1751407165,12975.86457459999,1.4048207400046522,53372.75587992 2025-07-01,21:59:27.000,182,10992954,13685,0,1751407166,12975.96561924999,1.4330172600020887,53372.73491856001 2025-07-01,21:59:28.000,182,10992953,13685,0,1751407167,12975.97235556,1.447115520000807,53372.73491856001 2025-07-01,21:59:29.000,182,10992973,13725,0,1751407168,12975.979091869995,1.4189190000033705,53372.720944320004 2025-07-01,21:59:30.000,182,10992977,13805,0,1751407169,12976.02624603999,1.5176068200016744,53372.75587992 2025-07-01,21:59:31.000,182,10992940,14005,0,1751407170,12976.06666389999,1.5317050800003926,53372.83273824001 2025-07-01,21:59:32.000,182,10992917,13805,0,1751407171,12976.12729068999,1.545803339999111,53372.84671248 2025-07-01,21:59:33.000,182,10992955,13965,0,1751407172,12976.11381807,1.5739998600038234,53372.83273824001 2025-07-01,21:59:34.000,182,10992978,13565,0,1751407173,12976.12729068999,1.503508560002956,53372.888635200005 2025-07-01,21:59:35.000,182,10992941,13765,0,1751407174,12976.12729068999,1.5105576900023152,53372.86767384 2025-07-01,21:59:36.000,182,10992945,13885,0,1751407175,12976.10708175999,1.503508560002956,53372.90260944001 2025-07-01,21:59:37.000,182,10992892,14045,0,1751407176,12976.03298235,1.4612137799995253,53372.84671248 2025-07-01,21:59:38.000,182,10992949,13925,0,1751407177,12976.03298235,1.545803339999111,53372.8536996 2025-07-01,21:59:39.000,182,10992941,13925,0,1751407178,12975.97235556,1.4894103000042378,53372.87466096 2025-07-01,21:59:40.000,182,10992982,13805,0,1751407179,12975.938674009994,1.5246559500010335,53372.909596560006 2025-07-01,21:59:41.000,182,10992953,14165,0,1751407180,12975.89151984,1.4894103000042378,53372.909596560006 2025-07-01,21:59:42.000,182,10992925,13885,0,1751407181,12975.817420429994,1.4823611700048787,53372.89562232 2025-07-01,21:59:43.000,182,10992999,13725,0,1751407182,12975.790475189999,1.503508560002956,53372.9235708 2025-07-01,21:59:44.000,182,10992989,13885,0,1751407183,12975.797211499994,1.4682629099988844,53372.95151928001 2025-07-01,21:59:45.000,182,10992987,13885,0,1751407184,12975.716375779994,1.4541646500001661,53372.95151928001 2025-07-01,21:59:46.000,182,10992969,13925,0,1751407185,12975.689430539998,1.4259681300027296,53372.93055792001 2025-07-01,21:59:47.000,182,10992910,13765,0,1751407186,12975.642276369988,1.4330172600020887,53372.909596560006 2025-07-01,21:59:48.000,182,10992982,13845,0,1751407187,12975.541231720003,1.3695750900005805,53372.888635200005 2025-07-01,21:59:49.000,182,10992965,13965,0,1751407188,12975.527759099998,1.3695750900005805,53372.888635200005 2025-07-01,21:59:50.000,182,10992964,13765,0,1751407189,12975.467132309997,1.3343294400037848,53372.91658368 2025-07-01,21:59:51.000,182,10992962,13845,0,1751407190,12975.379560280002,1.3131820499984315,53372.86068672001 2025-07-01,21:59:52.000,182,10992921,14045,0,1751407191,12975.352615039992,1.292034660000354,53372.888635200005 2025-07-01,21:59:53.000,182,10992971,13885,0,1751407192,12975.298724560002,1.235641619998205,53372.82575112 2025-07-01,21:59:54.000,182,10992972,13805,0,1751407193,12975.211152529992,1.2003959700014093,53372.741905680006 2025-07-01,21:59:55.000,182,10992958,13645,0,1751407194,12975.163998359996,1.136953799999901,53372.76286704001 2025-07-01,21:59:56.000,182,10992936,13725,0,1751407195,12975.103371569996,1.1228555400011828,53372.72793144 2025-07-01,21:59:57.000,182,10992906,13725,0,1751407196,12975.09663526,1.0946590200037463,53372.73491856001 2025-07-01,21:59:58.000,182,10992937,13925,0,1751407197,12975.02927215999,1.0523642400003155,53372.6790216 2025-07-01,21:59:59.000,182,10992974,13765,0,1751407198,12974.97538168,1.0030203300048015,53372.65107312 2025-07-01,22:00:00.000,182,10992938,14045,0,1751407199,12974.91475489,0.9536764200020116,53372.6091504 2025-07-01,22:00:01.000,182,10992962,13805,0,1751407200,12974.91475489,0.925479900004575,53372.59517616001 2025-07-01,22:00:02.000,182,10992924,13845,0,1751407201,12974.89454596,0.9043325099992217,53372.64408600001 2025-07-01,22:00:03.000,182,10992948,13725,0,1751407202,12974.921491199995,0.9113816399985808,53372.574214800006 2025-07-01,22:00:04.000,182,10992986,14005,0,1751407203,12974.92822750999,0.8620377300030668,53372.602163280004 2025-07-01,22:00:05.000,182,10992934,14125,0,1751407204,12974.921491199995,0.8267920799989952,53372.602163280004 2025-07-01,22:00:06.000,182,10992976,13965,0,1751407205,12974.961909059995,0.8620377300030668,53372.58818904 2025-07-01,22:00:07.000,182,10992921,14045,0,1751407206,12974.961909059995,0.8549886000037077,53372.6091504 2025-07-01,22:00:08.000,182,10992940,14085,0,1751407207,12975.002326919996,0.869086860002426,53372.65107312 2025-07-01,22:00:09.000,182,10992943,13845,0,1751407208,12974.98885429999,0.8620377300030668,53372.574214800006 2025-07-01,22:00:10.000,182,10992965,13925,0,1751407209,12975.022535849996,0.8831851200011442,53372.63011176 2025-07-01,22:00:11.000,182,10992976,13965,0,1751407210,12975.03600847,0.9184307699979399,53372.623124640006 2025-07-01,22:00:12.000,182,10992951,13725,0,1751407211,12975.04948108999,0.925479900004575,53372.66504736001 2025-07-01,22:00:13.000,182,10992970,14165,0,1751407212,12975.04948108999,0.974823810000089,53372.6091504 2025-07-01,22:00:14.000,182,10992949,13925,0,1751407213,12975.03600847,0.9818729399994481,53372.63011176 2025-07-01,22:00:15.000,182,10992934,13725,0,1751407214,12975.062953709996,1.0030203300048015,53372.63709888 2025-07-01,22:00:16.000,182,10992919,14005,0,1751407215,12975.089898949991,1.0171185900035198,53372.6091504 2025-07-01,22:00:17.000,182,10992920,13565,0,1751407216,12975.04948108999,1.080560759997752,53372.63011176 2025-07-01,22:00:18.000,182,10992954,13805,0,1751407217,12975.07642633,1.0876098900043871,53372.63709888 2025-07-01,22:00:19.000,182,10992931,13845,0,1751407218,12975.062953709996,1.1017081500031054,53372.65107312 2025-07-01,22:00:20.000,182,10992975,14045,0,1751407219,12975.123580499996,1.1440029299992602,53372.672034480005 2025-07-01,22:00:21.000,182,10992943,13605,0,1751407220,12975.123580499996,1.1651503200046136,53372.69998296 2025-07-01,22:00:22.000,182,10992927,13885,0,1751407221,12975.11684419,1.1792485800033319,53372.73491856001 2025-07-01,22:00:23.000,182,10992977,13925,0,1751407222,12975.130316809991,1.1581011899979785,53372.71395720001 2025-07-01,22:00:24.000,182,10992935,14005,0,1751407223,12975.163998359996,1.1440029299992602,53372.68600872 2025-07-01,22:00:25.000,182,10992950,13925,0,1751407224,12975.177470980001,1.1440029299992602,53372.71395720001 2025-07-01,22:00:26.000,182,10992980,13925,0,1751407225,12975.211152529992,1.1228555400011828,53372.623124640006 2025-07-01,22:00:27.000,182,10992932,13885,0,1751407226,12975.244834079997,1.0664624999990338,53372.65806024 2025-07-01,22:00:28.000,182,10992918,13965,0,1751407227,12975.278515630001,1.031216850002238,53372.65107312 2025-07-01,22:00:29.000,182,10992961,14125,0,1751407228,12975.332406109992,1.0030203300048015,53372.6790216 2025-07-01,22:00:30.000,182,10992970,13845,0,1751407229,12975.366087659997,0.9677746800007299,53372.672034480005 2025-07-01,22:00:31.000,182,10992986,14005,0,1751407230,12975.386296589997,0.9184307699979399,53372.672034480005 2025-07-01,22:00:32.000,182,10992902,14005,0,1751407231,12975.433450759992,0.8408903399977135,53372.672034480005 2025-07-01,22:00:33.000,182,10992915,13885,0,1751407232,12975.473868619993,0.819742949999636,53372.69299584001 2025-07-01,22:00:34.000,182,10992947,13725,0,1751407233,12975.521022790002,0.7633499100047629,53372.75587992 2025-07-01,22:00:35.000,182,10992906,13805,0,1751407234,12975.527759099998,0.6999077400032547,53372.75587992 2025-07-01,22:00:36.000,182,10992910,13725,0,1751407235,12975.595122199993,0.7210551300013321,53372.73491856001 2025-07-01,22:00:37.000,182,10992915,13925,0,1751407236,12975.628803749998,0.6435147000011057,53372.75587992 2025-07-01,22:00:38.000,182,10992947,13885,0,1751407237,12975.655748989993,0.6294164400023874,53372.69998296 2025-07-01,22:00:39.000,182,10992919,13925,0,1751407238,12975.655748989993,0.6012199199976749,53372.73491856001 2025-07-01,22:00:40.000,182,10992910,13845,0,1751407239,12975.662485299988,0.5800725299995975,53372.66504736001 2025-07-01,22:00:41.000,182,10992951,13885,0,1751407240,12975.669221609998,0.6012199199976749,53372.71395720001 2025-07-01,22:00:42.000,182,10992956,14005,0,1751407241,12975.709639469998,0.6435147000011057,53372.77684128 2025-07-01,22:00:43.000,182,10992956,13965,0,1751407242,12975.783738879989,0.6787603499979014,53372.7488928 2025-07-01,22:00:44.000,182,10992969,14005,0,1751407243,12975.790475189999,0.6999077400032547,53372.769854160004 2025-07-01,22:00:45.000,182,10992949,14125,0,1751407244,12975.82415673999,0.7633499100047629,53372.73491856001 2025-07-01,22:00:46.000,182,10992950,14005,0,1751407245,12975.857838289994,0.7915464300021995,53372.741905680006 2025-07-01,22:00:47.000,182,10992926,13965,0,1751407246,12975.97235556,0.819742949999636,53372.790815520006 2025-07-01,22:00:48.000,182,10992952,14005,0,1751407247,12975.999300799995,0.8761359900017851,53372.76286704001 2025-07-01,22:00:49.000,182,10992941,13965,0,1751407248,12976.059927589995,0.925479900004575,53372.80478976 2025-07-01,22:00:50.000,182,10992950,14085,0,1751407249,12976.120554379995,0.9466272900026524,53372.77684128 2025-07-01,22:00:51.000,182,10992988,13805,0,1751407250,12976.21486272,0.974823810000089,53372.79780264 2025-07-01,22:00:52.000,182,10992932,14285,0,1751407251,12976.282225819996,0.974823810000089,53372.90260944001 2025-07-01,22:00:53.000,182,10992947,13845,0,1751407252,12976.363061539996,0.9607255500013707,53372.888635200005 2025-07-01,22:00:54.000,182,10992947,14085,0,1751407253,12976.403479399996,0.9959711999981664,53372.89562232 2025-07-01,22:00:55.000,182,10992966,13885,0,1751407254,12976.477578810001,0.9325290300039342,53372.84671248 2025-07-01,22:00:56.000,182,10992955,13805,0,1751407255,12976.497787740002,0.8761359900017851,53372.909596560006 2025-07-01,22:00:57.000,182,10992897,14005,0,1751407256,12976.538205600002,0.8056446900009178,53372.9235708 2025-07-01,22:00:58.000,182,10992929,14165,0,1751407257,12976.612305009992,0.7915464300021995,53373.007416240005 2025-07-01,22:00:59.000,182,10992907,13845,0,1751407258,12976.666195489997,0.7633499100047629,53373.01440336 2025-07-01,22:01:00.000,182,10992885,13925,0,1751407259,12976.699877040002,0.6576129599998239,53372.96549352 2025-07-01,22:01:01.000,182,10992941,14085,0,1751407260,12976.672931799993,0.5941707899983157,53372.993442 2025-07-01,22:01:02.000,182,10992971,13965,0,1751407261,12976.652722869992,0.5800725299995975,53373.04933896001 2025-07-01,22:01:03.000,182,10992937,13805,0,1751407262,12976.679668110002,0.502532099999371,53373.04933896001 2025-07-01,22:01:04.000,182,10992925,13805,0,1751407263,12976.645986559997,0.453188190003857,53373.077287440006 2025-07-01,22:01:05.000,182,10992942,14045,0,1751407264,12976.645986559997,0.4038442800010671,53373.056326080005 2025-07-01,22:01:06.000,182,10992923,13845,0,1751407265,12976.625777629997,0.37564776000363054,53373.04235184 2025-07-01,22:01:07.000,182,10992921,14245,0,1751407266,12976.612305009992,0.35450036999827716,53373.14715864001 2025-07-01,22:01:08.000,182,10992984,13765,0,1751407267,12976.551678219992,0.29810733000340406,53373.11921016001 2025-07-01,22:01:09.000,182,10992966,13645,0,1751407268,12976.524732979997,0.3263038500008406,53373.16812000001 2025-07-01,22:01:10.000,182,10992952,13845,0,1751407269,12976.517996670002,0.3051564600027632,53373.1331844 2025-07-01,22:01:11.000,182,10992942,13885,0,1751407270,12976.511260359992,0.3051564600027632,53373.2030556 2025-07-01,22:01:12.000,182,10992955,13845,0,1751407271,12976.457369880001,0.35450036999827716,53373.16812000001 2025-07-01,22:01:13.000,182,10992981,13765,0,1751407272,12976.410215709991,0.3897460200023488,53373.1331844 2025-07-01,22:01:14.000,182,10992953,13965,0,1751407273,12976.430424639992,0.39679515000170795,53373.16812000001 2025-07-01,22:01:15.000,182,10992953,13805,0,1751407274,12976.383270469996,0.43204079999850364,53373.18209424 2025-07-01,22:01:16.000,182,10992957,13965,0,1751407275,12976.376534160001,0.48138471000129357,53373.11222304 2025-07-01,22:01:17.000,182,10992931,14045,0,1751407276,12976.329379989991,0.453188190003857,53373.077287440006 2025-07-01,22:01:18.000,182,10992954,13725,0,1751407277,12976.29569844,0.502532099999371,53373.056326080005 2025-07-01,22:01:19.000,182,10992971,13965,0,1751407278,12976.262016889996,0.502532099999371,53373.11921016001 2025-07-01,22:01:20.000,182,10992937,14045,0,1751407279,12976.241807959996,0.5448268800028018,53373.11222304 2025-07-01,22:01:21.000,182,10992957,13645,0,1751407280,12976.20812640999,0.5941707899983157,53373.08427456 2025-07-01,22:01:22.000,182,10992917,13805,0,1751407281,12976.160972239995,0.60826905000431,53373.077287440006 2025-07-01,22:01:23.000,182,10992966,14045,0,1751407282,12976.15423593,0.6294164400023874,53373.09824880001 2025-07-01,22:01:24.000,182,10992951,13845,0,1751407283,12976.15423593,0.6646620899991831,53373.03536472 2025-07-01,22:01:25.000,182,10992937,13845,0,1751407284,12976.120554379995,0.6646620899991831,53373.0633132 2025-07-01,22:01:26.000,182,10992967,14085,0,1751407285,12976.10708175999,0.6717112199985422,53373.03536472 2025-07-01,22:01:27.000,182,10992923,13805,0,1751407286,12976.080136519995,0.6505638300004648,53373.09126168 2025-07-01,22:01:28.000,182,10992923,13885,0,1751407287,12976.039718659995,0.6646620899991831,53373.08427456 2025-07-01,22:01:29.000,182,10992984,13765,0,1751407288,12976.04645496999,0.6999077400032547,53373.08427456 2025-07-01,22:01:30.000,182,10992916,14005,0,1751407289,12976.03298235,0.6717112199985422,53373.15414576 2025-07-01,22:01:31.000,182,10992956,14045,0,1751407290,12976.01277342,0.6294164400023874,53373.126197280006 2025-07-01,22:01:32.000,182,10992931,13885,0,1751407291,12975.96561924999,0.6294164400023874,53373.105235920004 2025-07-01,22:01:33.000,182,10992969,13925,0,1751407292,12975.979091869995,0.5800725299995975,53373.1331844 2025-07-01,22:01:34.000,182,10992929,13845,0,1751407293,12975.958882939995,0.5941707899983157,53373.09824880001 2025-07-01,22:01:35.000,182,10992957,13805,0,1751407294,12975.96561924999,0.5518760100021609,53373.09126168 2025-07-01,22:01:36.000,182,10992934,14085,0,1751407295,12975.97235556,0.5166303599980893,53373.07030032001 2025-07-01,22:01:37.000,182,10992947,14045,0,1751407296,12975.92520138999,0.4672864500025753,53373.09824880001 2025-07-01,22:01:38.000,182,10992966,14005,0,1751407297,12975.898256149994,0.4249916699991445,53373.056326080005 2025-07-01,22:01:39.000,182,10992984,13845,0,1751407298,12975.86457459999,0.4038442800010671,53373.09126168 2025-07-01,22:01:40.000,182,10992988,13725,0,1751407299,12975.857838289994,0.3685986300042714,53373.1331844 2025-07-01,22:01:41.000,182,10992931,13965,0,1751407300,12975.817420429994,0.3685986300042714,53373.077287440006 2025-07-01,22:01:42.000,182,10992927,13965,0,1751407301,12975.783738879989,0.347451239998918,53373.09126168 2025-07-01,22:01:43.000,182,10992944,13805,0,1751407302,12975.756793639994,0.3404021099995589,53373.14715864001 2025-07-01,22:01:44.000,182,10992945,14005,0,1751407303,12975.716375779994,0.347451239998918,53373.16812000001 2025-07-01,22:01:45.000,182,10992944,14045,0,1751407304,12975.675957919993,0.33335298000019975,53373.08427456 2025-07-01,22:01:46.000,182,10992946,13925,0,1751407305,12975.635540059993,0.35450036999827716,53373.09126168 2025-07-01,22:01:47.000,182,10992910,13685,0,1751407306,12975.574913269993,0.4038442800010671,53373.09126168 2025-07-01,22:01:48.000,182,10992957,13845,0,1751407307,12975.514286479993,0.4038442800010671,53373.04235184 2025-07-01,22:01:49.000,182,10992975,13805,0,1751407308,12975.440187070002,0.453188190003857,53373.04933896001 2025-07-01,22:01:50.000,182,10992930,13645,0,1751407309,12975.393032899992,0.5236794900047244,53373.08427456 2025-07-01,22:01:51.000,182,10992978,13885,0,1751407310,12975.332406109992,0.5448268800028018,53373.04933896001 2025-07-01,22:01:52.000,182,10992893,14165,0,1751407311,12975.285251939997,0.55892514000152,53373.03536472 2025-07-01,22:01:53.000,182,10992895,13885,0,1751407312,12975.265043009997,0.6435147000011057,53372.96549352 2025-07-01,22:01:54.000,182,10992945,14165,0,1751407313,12975.224625149996,0.6999077400032547,53373.04235184 2025-07-01,22:01:55.000,182,10992968,13845,0,1751407314,12975.143789429996,0.7633499100047629,53373.04235184 2025-07-01,22:01:56.000,182,10992940,13845,0,1751407315,12975.150525739991,0.819742949999636,53372.958506400006 2025-07-01,22:01:57.000,182,10992916,14005,0,1751407316,12975.07642633,0.8549886000037077,53372.98645488 2025-07-01,22:01:58.000,182,10992908,13845,0,1751407317,12975.110107879991,0.925479900004575,53372.98645488 2025-07-01,22:01:59.000,182,10992990,13805,0,1751407318,12975.083162639996,0.9818729399994481,53372.94453216 2025-07-01,22:02:00.000,182,10992985,13845,0,1751407319,12975.0562174,1.0171185900035198,53372.94453216 2025-07-01,22:02:01.000,182,10992931,13845,0,1751407320,12975.01579954,1.0171185900035198,53372.91658368 2025-07-01,22:02:02.000,182,10992902,13765,0,1751407321,12975.002326919996,1.0664624999990338,53372.90260944001 2025-07-01,22:02:03.000,182,10992944,14005,0,1751407322,12974.941700129995,1.0594133699996746,53372.83273824001 2025-07-01,22:02:04.000,182,10992921,13805,0,1751407323,12974.90801857999,1.0876098900043871,53372.82575112 2025-07-01,22:02:05.000,182,10992928,13925,0,1751407324,12974.84739178999,1.1087572800024645,53372.77684128 2025-07-01,22:02:06.000,182,10992895,13805,0,1751407325,12974.780028689995,1.0876098900043871,53372.84671248 2025-07-01,22:02:07.000,182,10992936,13885,0,1751407326,12974.76655606999,1.1017081500031054,53372.80478976 2025-07-01,22:02:08.000,182,10992937,13885,0,1751407327,12974.70592927999,1.073511629998393,53372.80478976 2025-07-01,22:02:09.000,182,10992930,13765,0,1751407328,12974.678984039994,1.1017081500031054,53372.80478976 2025-07-01,22:02:10.000,182,10992906,14005,0,1751407329,12974.631829869999,1.0171185900035198,53372.81177688001 2025-07-01,22:02:11.000,182,10992925,13565,0,1751407330,12974.530785219999,1.0382659800015972,53372.79780264 2025-07-01,22:02:12.000,182,10992925,14085,0,1751407331,12974.476894739993,0.9818729399994481,53372.79780264 2025-07-01,22:02:13.000,182,10992903,13765,0,1751407332,12974.449949499998,0.9677746800007299,53372.75587992 2025-07-01,22:02:14.000,182,10992914,13885,0,1751407333,12974.362377469988,0.9395781600032933,53372.741905680006 2025-07-01,22:02:15.000,182,10992927,14125,0,1751407334,12974.355641159993,0.9184307699979399,53372.68600872 2025-07-01,22:02:16.000,182,10992942,13845,0,1751407335,12974.281541750002,0.925479900004575,53372.720944320004 2025-07-01,22:02:17.000,182,10992944,13845,0,1751407336,12974.214178649992,0.8972833799998625,53372.672034480005 2025-07-01,22:02:18.000,182,10992917,14045,0,1751407337,12974.187233409997,0.8902342500005034,53372.672034480005 2025-07-01,22:02:19.000,182,10992946,13885,0,1751407338,12974.126606619997,0.8831851200011442,53372.65806024 2025-07-01,22:02:20.000,182,10992973,13725,0,1751407339,12974.092925069992,0.8761359900017851,53372.65107312 2025-07-01,22:02:21.000,182,10992957,13965,0,1751407340,12974.025561969996,0.869086860002426,53372.63011176 2025-07-01,22:02:22.000,182,10992908,13845,0,1751407341,12974.012089349992,0.8761359900017851,53372.61613752001 2025-07-01,22:02:23.000,182,10992935,13885,0,1751407342,12973.991880419992,0.8267920799989952,53372.58120192 2025-07-01,22:02:24.000,182,10992944,13725,0,1751407343,12973.951462559991,0.869086860002426,53372.61613752001 2025-07-01,22:02:25.000,182,10992949,13805,0,1751407344,12973.944726249996,0.869086860002426,53372.63709888 2025-07-01,22:02:26.000,182,10992899,14205,0,1751407345,12973.91778101,0.8831851200011442,53372.63011176 2025-07-01,22:02:27.000,182,10992932,13725,0,1751407346,12973.924517319996,0.9043325099992217,53372.63709888 2025-07-01,22:02:28.000,182,10992918,14045,0,1751407347,12973.870626839991,0.9325290300039342,53372.64408600001 2025-07-01,22:02:29.000,182,10992981,13965,0,1751407348,12973.904308389996,0.974823810000089,53372.59517616001 2025-07-01,22:02:30.000,182,10992926,14005,0,1751407349,12973.870626839991,1.0100694600041606,53372.602163280004 2025-07-01,22:02:31.000,182,10992922,13925,0,1751407350,12973.870626839991,1.0453151100009563,53372.56024056 2025-07-01,22:02:32.000,182,10992897,14005,0,1751407351,12973.89757208,1.1017081500031054,53372.58818904 2025-07-01,22:02:33.000,182,10992918,14125,0,1751407352,12973.911044699991,1.1158064100018237,53372.59517616001 2025-07-01,22:02:34.000,182,10992983,13725,0,1751407353,12973.937989940001,1.1721994500039727,53372.58818904 2025-07-01,22:02:35.000,182,10992934,14085,0,1751407354,12973.991880419992,1.2144942300001276,53372.58120192 2025-07-01,22:02:36.000,182,10992965,13845,0,1751407355,12974.012089349992,1.2003959700014093,53372.58818904 2025-07-01,22:02:37.000,182,10992953,13925,0,1751407356,12974.039034590001,1.2638381400029175,53372.574214800006 2025-07-01,22:02:38.000,182,10992942,13845,0,1751407357,12974.065979829997,1.284985530000995,53372.553253440004 2025-07-01,22:02:39.000,182,10992943,13645,0,1751407358,12974.086188759997,1.2779364000016358,53372.602163280004 2025-07-01,22:02:40.000,182,10992996,13965,0,1751407359,12974.153551859992,1.3766242199999397,53372.61613752001 2025-07-01,22:02:41.000,182,10992942,14005,0,1751407360,12974.220914960002,1.3836733499992988,53372.63709888 2025-07-01,22:02:42.000,182,10992977,13805,0,1751407361,12974.220914960002,1.397771609998017,53372.623124640006 2025-07-01,22:02:43.000,182,10992944,14005,0,1751407362,12974.254596509993,1.3625259600012214,53372.63709888 2025-07-01,22:02:44.000,182,10992935,13925,0,1751407363,12974.274805439993,1.3836733499992988,53372.63709888 2025-07-01,22:02:45.000,182,10992944,13725,0,1751407364,12974.288278059998,1.4189190000033705,53372.63011176 2025-07-01,22:02:46.000,182,10992968,13885,0,1751407365,12974.288278059998,1.4400663900014479,53372.59517616001 2025-07-01,22:02:47.000,182,10992936,13765,0,1751407366,12974.308486989998,1.4259681300027296,53372.6091504 2025-07-01,22:02:48.000,182,10992964,13965,0,1751407367,12974.328695919998,1.397771609998017,53372.64408600001 2025-07-01,22:02:49.000,182,10992930,14045,0,1751407368,12974.348904849998,1.3625259600012214,53372.63011176 2025-07-01,22:02:50.000,182,10992986,13925,0,1751407369,12974.362377469988,1.3625259600012214,53372.65107312 2025-07-01,22:02:51.000,182,10992912,13965,0,1751407370,12974.409531639998,1.3343294400037848,53372.65806024 2025-07-01,22:02:52.000,182,10992948,14045,0,1751407371,12974.389322709998,1.3554768300018623,53372.65107312 2025-07-01,22:02:53.000,182,10992913,14045,0,1751407372,12974.375850089993,1.3061329199990723,53372.68600872 2025-07-01,22:02:54.000,182,10992979,13805,0,1751407373,12974.369113779998,1.3131820499984315,53372.672034480005 2025-07-01,22:02:55.000,182,10992993,13725,0,1751407374,12974.321959610003,1.2638381400029175,53372.65806024 2025-07-01,22:02:56.000,182,10992918,14085,0,1751407375,12974.301750680002,1.2144942300001276,53372.61613752001 2025-07-01,22:02:57.000,182,10992931,13965,0,1751407376,12974.288278059998,1.1933468400020502,53372.64408600001 2025-07-01,22:02:58.000,182,10992955,13965,0,1751407377,12974.268069129997,1.136953799999901,53372.602163280004 2025-07-01,22:02:59.000,182,10992949,14005,0,1751407378,12974.241123890002,1.136953799999901,53372.63011176 2025-07-01,22:03:00.000,182,10992973,13885,0,1751407379,12974.234387579992,1.073511629998393,53372.61613752001 2025-07-01,22:03:01.000,182,10992956,13725,0,1751407380,12974.153551859992,1.0594133699996746,53372.56722768001 2025-07-01,22:03:02.000,182,10992915,13725,0,1751407381,12974.113133999992,1.0523642400003155,53372.56722768001 2025-07-01,22:03:03.000,182,10992936,14045,0,1751407382,12974.086188759997,0.9959711999981664,53372.6091504 2025-07-01,22:03:04.000,182,10992916,14085,0,1751407383,12974.018825660001,1.0030203300048015,53372.574214800006 2025-07-01,22:03:05.000,182,10992942,13845,0,1751407384,12974.005353039996,0.9677746800007299,53372.48338224 2025-07-01,22:03:06.000,182,10992950,13845,0,1751407385,12973.998616730001,0.9113816399985808,53372.54626632001 2025-07-01,22:03:07.000,182,10992888,13965,0,1751407386,12973.944726249996,0.8831851200011442,53372.53229208 2025-07-01,22:03:08.000,182,10992933,13765,0,1751407387,12973.884099459996,0.8408903399977135,53372.59517616001 2025-07-01,22:03:09.000,182,10992909,13765,0,1751407388,12973.890835769991,0.8338412099983543,53372.5392792 2025-07-01,22:03:10.000,182,10992983,13965,0,1751407389,12973.85715422,0.819742949999636,53372.51133072 2025-07-01,22:03:11.000,182,10992901,14005,0,1751407390,12973.762845879995,0.7985955600015586,53372.49735648001 2025-07-01,22:03:12.000,182,10992988,14045,0,1751407391,12973.78979111999,0.7915464300021995,53372.5392792 2025-07-01,22:03:13.000,182,10992907,13885,0,1751407392,12973.783054809996,0.7633499100047629,53372.49735648001 2025-07-01,22:03:14.000,182,10992924,13805,0,1751407393,12973.722428019995,0.7492516499987687,53372.434472400004 2025-07-01,22:03:15.000,182,10992974,13925,0,1751407394,12973.722428019995,0.7563007799981278,53372.39953680001 2025-07-01,22:03:16.000,182,10992922,13805,0,1751407395,12973.722428019995,0.7281042600006913,53372.434472400004 2025-07-01,22:03:17.000,182,10992904,13925,0,1751407396,12973.70895539999,0.7351533900000504,53372.469408 2025-07-01,22:03:18.000,182,10992942,13965,0,1751407397,12973.68874646999,0.714006000001973,53372.406523920006 2025-07-01,22:03:19.000,182,10992950,14085,0,1751407398,12973.70895539999,0.6928586100038956,53372.49036936 2025-07-01,22:03:20.000,182,10992927,13645,0,1751407399,12973.68874646999,0.7492516499987687,53372.44145952 2025-07-01,22:03:21.000,182,10992976,13645,0,1751407400,12973.68874646999,0.6787603499979014,53372.336652720005 2025-07-01,22:03:22.000,182,10992942,13885,0,1751407401,12973.67527385,0.6223673100030283,53372.3646012 2025-07-01,22:03:23.000,182,10992996,13965,0,1751407402,12973.621383369995,0.7069568700026139,53372.41351104 2025-07-01,22:03:24.000,182,10992973,13845,0,1751407403,12973.661801229995,0.7281042600006913,53372.35761408001 2025-07-01,22:03:25.000,182,10992950,13845,0,1751407404,12973.61464706,0.6999077400032547,53372.35062696 2025-07-01,22:03:26.000,182,10992960,13925,0,1751407405,12973.59443813,0.7210551300013321,53372.37857544001 2025-07-01,22:03:27.000,182,10992943,13765,0,1751407406,12973.601174439995,0.7492516499987687,53372.39953680001 2025-07-01,22:03:28.000,182,10992944,13765,0,1751407407,12973.60791074999,0.6928586100038956,53372.35761408001 2025-07-01,22:03:29.000,182,10993058,14005,0,1751407408,12973.5742292,0.7210551300013321,53372.35761408001 2025-07-01,22:03:30.000,182,10992949,13845,0,1751407409,12973.5742292,0.7422025199994096,53372.336652720005 2025-07-01,22:03:31.000,182,10992980,14085,0,1751407410,12973.55402027,0.7422025199994096,53372.336652720005 2025-07-01,22:03:32.000,182,10992938,13845,0,1751407411,12973.53381134,0.7492516499987687,53372.32267848 2025-07-01,22:03:33.000,182,10992951,13765,0,1751407412,12973.540547649995,0.7210551300013321,53372.336652720005 2025-07-01,22:03:34.000,182,10992969,13965,0,1751407413,12973.51360241,0.7703990400041221,53372.28075576001 2025-07-01,22:03:35.000,182,10992985,13885,0,1751407414,12973.540547649995,0.7844973000028403,53372.24582016 2025-07-01,22:03:36.000,182,10992958,13765,0,1751407415,12973.540547649995,0.7844973000028403,53372.266781520004 2025-07-01,22:03:37.000,182,10992976,13965,0,1751407416,12973.53381134,0.7844973000028403,53372.29473 2025-07-01,22:03:38.000,182,10992933,13925,0,1751407417,12973.540547649995,0.7774481700034812,53372.25280728 2025-07-01,22:03:39.000,182,10992946,13565,0,1751407418,12973.540547649995,0.7422025199994096,53372.29473 2025-07-01,22:03:40.000,182,10992946,13885,0,1751407419,12973.540547649995,0.7844973000028403,53372.266781520004 2025-07-01,22:03:41.000,182,10992931,13645,0,1751407420,12973.540547649995,0.8056446900009178,53372.287742880006 2025-07-01,22:03:42.000,182,10992942,13805,0,1751407421,12973.540547649995,0.7844973000028403,53372.31569136 2025-07-01,22:03:43.000,182,10992986,13765,0,1751407422,12973.58770181999,0.7844973000028403,53372.28075576001 2025-07-01,22:03:44.000,182,10992939,13925,0,1751407423,12973.58770181999,0.7703990400041221,53372.27376864 2025-07-01,22:03:45.000,182,10992998,13925,0,1751407424,12973.601174439995,0.7703990400041221,53372.30171712 2025-07-01,22:03:46.000,182,10992978,13965,0,1751407425,12973.63485599,0.7774481700034812,53372.32267848 2025-07-01,22:03:47.000,182,10992952,14085,0,1751407426,12973.67527385,0.7563007799981278,53372.287742880006 2025-07-01,22:03:48.000,182,10992987,13885,0,1751407427,12973.71569171,0.7703990400041221,53372.31569136 2025-07-01,22:03:49.000,182,10992940,13925,0,1751407428,12973.71569171,0.7563007799981278,53372.35062696 2025-07-01,22:03:50.000,182,10992939,13885,0,1751407429,12973.72916432999,0.7633499100047629,53372.434472400004 2025-07-01,22:03:51.000,182,10992898,14045,0,1751407430,12973.79652743,0.7703990400041221,53372.406523920006 2025-07-01,22:03:52.000,182,10992942,13925,0,1751407431,12973.81673636,0.7703990400041221,53372.41351104 2025-07-01,22:03:53.000,182,10992972,13885,0,1751407432,12973.870626839991,0.7422025199994096,53372.41351104 2025-07-01,22:03:54.000,182,10992957,14005,0,1751407433,12973.890835769991,0.7422025199994096,53372.406523920006 2025-07-01,22:03:55.000,182,10992970,13725,0,1751407434,12973.951462559991,0.7633499100047629,53372.44844664001 2025-07-01,22:03:56.000,182,10992939,13925,0,1751407435,12974.005353039996,0.7563007799981278,53372.455433760006 2025-07-01,22:03:57.000,182,10992931,13885,0,1751407436,12974.025561969996,0.7633499100047629,53372.44145952 2025-07-01,22:03:58.000,182,10992946,13805,0,1751407437,12974.099661380002,0.7633499100047629,53372.47639512001 2025-07-01,22:03:59.000,182,10992982,13645,0,1751407438,12974.119870310002,0.7563007799981278,53372.48338224 2025-07-01,22:04:00.000,182,10992916,13925,0,1751407439,12974.153551859992,0.8126938200002769,53372.52530496001 2025-07-01,22:04:01.000,182,10992978,13845,0,1751407440,12974.193969719992,0.8056446900009178,53372.56024056 2025-07-01,22:04:02.000,182,10993003,13925,0,1751407441,12974.254596509993,0.8056446900009178,53372.56722768001 2025-07-01,22:04:03.000,182,10992932,13845,0,1751407442,12974.295014369993,0.8338412099983543,53372.56722768001 2025-07-01,22:04:04.000,182,10993001,14085,0,1751407443,12974.328695919998,0.8479394700043485,53372.61613752001 2025-07-01,22:04:05.000,182,10992943,13725,0,1751407444,12974.375850089993,0.8479394700043485,53372.623124640006 2025-07-01,22:04:06.000,182,10992948,14005,0,1751407445,12974.443213189988,0.8479394700043485,53372.68600872 2025-07-01,22:04:07.000,182,10992959,13765,0,1751407446,12974.449949499998,0.8479394700043485,53372.66504736001 2025-07-01,22:04:08.000,182,10992958,13925,0,1751407447,12974.517312599994,0.8338412099983543,53372.65107312 2025-07-01,22:04:09.000,182,10992932,14205,0,1751407448,12974.503839979989,0.819742949999636,53372.65107312 2025-07-01,22:04:10.000,182,10992977,13885,0,1751407449,12974.577939389994,0.819742949999636,53372.70697008 2025-07-01,22:04:11.000,182,10992929,13725,0,1751407450,12974.550994149999,0.8761359900017851,53372.720944320004 2025-07-01,22:04:12.000,182,10992969,13725,0,1751407451,12974.611620939999,0.8549886000037077,53372.77684128 2025-07-01,22:04:13.000,182,10992949,13765,0,1751407452,12974.62509355999,0.8620377300030668,53372.70697008 2025-07-01,22:04:14.000,182,10992967,14005,0,1751407453,12974.62509355999,0.8761359900017851,53372.76286704001 2025-07-01,22:04:15.000,182,10992978,13765,0,1751407454,12974.591412009999,0.8902342500005034,53372.7488928 2025-07-01,22:04:16.000,182,10992964,13925,0,1751407455,12974.611620939999,0.8902342500005034,53372.77684128 2025-07-01,22:04:17.000,182,10992989,13845,0,1751407456,12974.577939389994,0.8831851200011442,53372.818764 2025-07-01,22:04:18.000,182,10992988,13845,0,1751407457,12974.524048909989,0.8761359900017851,53372.86068672001 2025-07-01,22:04:19.000,182,10992943,14085,0,1751407458,12974.577939389994,0.8902342500005034,53372.86767384 2025-07-01,22:04:20.000,182,10992974,14005,0,1751407459,12974.537521529994,0.8831851200011442,53372.8536996 2025-07-01,22:04:21.000,182,10992996,14245,0,1751407460,12974.544257839989,0.9113816399985808,53372.839725360005 2025-07-01,22:04:22.000,182,10992928,14005,0,1751407461,12974.550994149999,0.9043325099992217,53372.86767384 2025-07-01,22:04:23.000,182,10992964,13765,0,1751407462,12974.537521529994,0.9113816399985808,53372.888635200005 2025-07-01,22:04:24.000,182,10992966,14045,0,1751407463,12974.517312599994,0.9607255500013707,53372.909596560006 2025-07-01,22:04:25.000,182,10992952,14005,0,1751407464,12974.530785219999,0.9889220699988073,53372.888635200005 2025-07-01,22:04:26.000,182,10992964,14085,0,1751407465,12974.503839979989,0.9959711999981664,53372.95151928001 2025-07-01,22:04:27.000,182,10992947,13965,0,1751407466,12974.503839979989,0.9677746800007299,53372.91658368 2025-07-01,22:04:28.000,182,10992956,13925,0,1751407467,12974.530785219999,1.0030203300048015,53372.88164808001 2025-07-01,22:04:29.000,182,10992901,13925,0,1751407468,12974.524048909989,1.0382659800015972,53372.89562232 2025-07-01,22:04:30.000,182,10992914,13765,0,1751407469,12974.557730459994,1.024167720002879,53372.90260944001 2025-07-01,22:04:31.000,182,10992974,14325,0,1751407470,12974.584675699989,1.0523642400003155,53372.909596560006 2025-07-01,22:04:32.000,182,10992938,14005,0,1751407471,12974.598148319994,1.024167720002879,53372.958506400006 2025-07-01,22:04:33.000,182,10992978,13765,0,1751407472,12974.618357249994,0.9959711999981664,53372.90260944001 2025-07-01,22:04:34.000,182,10992982,13805,0,1751407473,12974.631829869999,1.0171185900035198,53372.93055792001 2025-07-01,22:04:35.000,182,10992959,13805,0,1751407474,12974.652038799999,0.9889220699988073,53372.95151928001 2025-07-01,22:04:36.000,182,10992983,13925,0,1751407475,12974.699192969994,0.9325290300039342,53372.94453216 2025-07-01,22:04:37.000,182,10992970,14285,0,1751407476,12974.73287452,0.9607255500013707,53372.95151928001 2025-07-01,22:04:38.000,182,10992971,14005,0,1751407477,12974.73287452,0.8761359900017851,53372.91658368 2025-07-01,22:04:39.000,182,10992965,13725,0,1751407478,12974.78676499999,0.8126938200002769,53372.98645488 2025-07-01,22:04:40.000,182,10992970,14005,0,1751407479,12974.76655606999,0.7774481700034812,53372.98645488 2025-07-01,22:04:41.000,182,10992926,13805,0,1751407480,12974.780028689995,0.714006000001973,53372.993442 2025-07-01,22:04:42.000,182,10992953,14085,0,1751407481,12974.76655606999,0.6928586100038956,53373.00042912001 2025-07-01,22:04:43.000,182,10992963,14085,0,1751407482,12974.780028689995,0.6223673100030283,53372.96549352 2025-07-01,22:04:44.000,182,10992940,14085,0,1751407483,12974.79350131,0.6012199199976749,53373.00042912001 2025-07-01,22:04:45.000,182,10992983,13925,0,1751407484,12974.840655479995,0.5166303599980893,53373.02139048 2025-07-01,22:04:46.000,182,10992956,13685,0,1751407485,12974.84739178999,0.41089341000042623,53373.02837760001 2025-07-01,22:04:47.000,182,10992941,13805,0,1751407486,12974.860864409995,0.39679515000170795,53373.03536472 2025-07-01,22:04:48.000,182,10992988,13885,0,1751407487,12974.88780964999,0.37564776000363054,53373.01440336 2025-07-01,22:04:49.000,182,10992938,13725,0,1751407488,12974.901282269995,0.31220559000212234,53373.056326080005 2025-07-01,22:04:50.000,182,10992945,13965,0,1751407489,12974.95517275,0.2769599399980507,53373.09824880001 2025-07-01,22:04:51.000,182,10992958,13845,0,1751407490,12974.982117989995,0.22056690000317758,53373.14715864001 2025-07-01,22:04:52.000,182,10992991,13925,0,1751407491,12975.0562174,0.24876342000061413,53373.21004272 2025-07-01,22:04:53.000,182,10992946,14005,0,1751407492,12975.069690019991,0.22056690000317758,53373.23799120001 2025-07-01,22:04:54.000,182,10992975,13885,0,1751407493,12975.143789429996,0.21351777000381844,53373.244978320006 2025-07-01,22:04:55.000,182,10992950,13845,0,1751407494,12975.177470980001,0.18532124999910593,53373.30087528 2025-07-01,22:04:56.000,182,10992919,13925,0,1751407495,12975.298724560002,0.18532124999910593,53373.26593968001 2025-07-01,22:04:57.000,182,10992932,13885,0,1751407496,12975.345878729997,0.22761603000253672,53373.25895256 2025-07-01,22:04:58.000,182,10992976,14005,0,1751407497,12975.413241829992,0.24876342000061413,53373.25895256 2025-07-01,22:04:59.000,182,10992978,14085,0,1751407498,12975.494077549993,0.2840090700046858,53373.30087528 2025-07-01,22:05:00.000,182,10993002,13925,0,1751407499,12975.574913269993,0.24876342000061413,53373.32882376 2025-07-01,22:05:01.000,182,10992942,13765,0,1751407500,12975.649012679998,0.2769599399980507,53373.3078624 2025-07-01,22:05:02.000,182,10992931,13925,0,1751407501,12975.716375779994,0.29810733000340406,53373.32882376 2025-07-01,22:05:03.000,182,10992968,13765,0,1751407502,12975.803947809989,0.2910582000040449,53373.38472072001 2025-07-01,22:05:04.000,182,10992926,13925,0,1751407503,12975.871310909999,0.3404021099995589,53373.41965632 2025-07-01,22:05:05.000,182,10992951,13885,0,1751407504,12975.96561924999,0.3404021099995589,53373.42664344 2025-07-01,22:05:16.000,182,10992898,13965,0,1751407515,12976.437160950001,0.13597734000359196,53373.72010248001 2025-07-01,22:05:17.000,182,10992929,13925,0,1751407516,12976.437160950001,0.15007560000231024,53373.775999440004 2025-07-01,22:05:18.000,182,10993008,13805,0,1751407517,12976.477578810001,0.07253517000208376,53373.81093504 2025-07-01,22:05:19.000,182,10992989,13965,0,1751407518,12976.504524049997,0.06548604000272462,53373.845870640005 2025-07-01,22:05:20.000,182,10993001,13885,0,1751407519,12976.477578810001,0.05843691000336548,53373.845870640005 2025-07-01,22:05:21.000,182,10992951,14125,0,1751407520,12976.491051429992,0.0795843000014429,53373.87381912 2025-07-01,22:05:22.000,182,10992944,13725,0,1751407521,12976.491051429992,0.051387780004006345,53373.91574184001 2025-07-01,22:05:23.000,182,10992959,13845,0,1751407522,12976.524732979997,0.07253517000208376,53373.91574184001 2025-07-01,22:05:24.000,182,10992967,13925,0,1751407523,12976.517996670002,0.044338650004647207,53373.99958728 2025-07-01,22:05:25.000,182,10992936,13805,0,1751407524,12976.511260359992,0.06548604000272462,53373.90875472001 2025-07-01,22:05:26.000,182,10992945,13845,0,1751407525,12976.517996670002,0.08663343000080204,53373.9716388 2025-07-01,22:05:27.000,182,10992964,14045,0,1751407526,12976.524732979997,0.0795843000014429,53373.93670320001 2025-07-01,22:05:28.000,182,10992930,14245,0,1751407527,12976.538205600002,0.12187908000487369,53373.92971608 2025-07-01,22:05:29.000,182,10992955,13845,0,1751407528,12976.531469289992,0.11482994999823859,53373.92971608 2025-07-01,22:05:30.000,182,10992995,14045,0,1751407529,12976.571887149992,0.17122299000038765,53373.943690320004 2025-07-01,22:05:31.000,182,10992953,13845,0,1751407530,12976.585359769997,0.2064686400044593,53373.99958728 2025-07-01,22:05:32.000,182,10992966,14005,0,1751407531,12976.544941909997,0.2064686400044593,53373.9716388 2025-07-01,22:05:33.000,182,10992987,13925,0,1751407532,12976.605568699997,0.22056690000317758,53373.99260016 2025-07-01,22:05:34.000,182,10992985,13925,0,1751407533,12976.645986559997,0.2840090700046858,53374.08343272001 2025-07-01,22:05:35.000,182,10992969,13925,0,1751407534,12976.659459180002,0.241714290001255,53374.04151 2025-07-01,22:05:36.000,182,10992990,13805,0,1751407535,12976.672931799993,0.29810733000340406,53374.03452288001 2025-07-01,22:05:37.000,182,10992946,14085,0,1751407536,12976.733558589993,0.31220559000212234,53373.99958728 2025-07-01,22:05:38.000,182,10992967,13845,0,1751407537,12976.773976449993,0.2910582000040449,53374.09041984 2025-07-01,22:05:39.000,182,10992952,14005,0,1751407538,12976.807657999998,0.31220559000212234,53374.09740696 2025-07-01,22:05:40.000,182,10992993,13925,0,1751407539,12976.875021099993,0.2769599399980507,53374.11836832 2025-07-01,22:05:41.000,182,10992967,13925,0,1751407540,12976.868284789998,0.2840090700046858,53374.13932968 2025-07-01,22:05:42.000,182,10992952,13885,0,1751407541,12976.888493719998,0.25581254999997327,53374.12535544001 2025-07-01,22:05:43.000,182,10992967,13845,0,1751407542,12976.935647889994,0.21351777000381844,53374.16727816 2025-07-01,22:05:44.000,182,10993000,13965,0,1751407543,12976.949120509998,0.22761603000253672,53374.230162240005 2025-07-01,22:05:45.000,182,10992970,14125,0,1751407544,12976.989538369999,0.17122299000038765,53374.27208496001 2025-07-01,22:05:46.000,182,10992964,13805,0,1751407545,12976.996274679994,0.13597734000359196,53374.279072080004 2025-07-01,22:05:47.000,182,10992972,13685,0,1751407546,12977.003010989989,0.11482994999823859,53374.29304632001 2025-07-01,22:05:48.000,182,10992989,13925,0,1751407547,12977.003010989989,0.07253517000208376,53374.230162240005 2025-07-01,22:05:49.000,182,10992958,14165,0,1751407548,12977.016483609994,0.06548604000272462,53374.279072080004 2025-07-01,22:05:50.000,182,10993000,13765,0,1751407549,12977.036692539994,0.023191259999293834,53374.25112360001 2025-07-01,22:05:51.000,182,10992976,13645,0,1751407550,12977.04342884999,-0.019103519996860996,53374.26509784 2025-07-01,22:05:52.000,182,10992950,13965,0,1751407551,12977.029956229999,-0.06844742999965092,53374.27208496001 2025-07-01,22:05:53.000,182,10992954,13805,0,1751407552,12976.969329439999,-0.08959481999772834,53374.26509784 2025-07-01,22:05:54.000,182,10992964,13765,0,1751407553,12977.003010989989,-0.0825456899983692,53374.29304632001 2025-07-01,22:05:55.000,182,10992932,13965,0,1751407554,12976.996274679994,-0.0825456899983692,53374.32798192 2025-07-01,22:05:56.000,182,10992968,13885,0,1751407555,12976.989538369999,-0.13188960000115912,53374.34195616001 2025-07-01,22:05:57.000,182,10992971,13645,0,1751407556,12976.942384199989,-0.16008611999859568,53374.33496904 2025-07-01,22:05:58.000,182,10992959,13925,0,1751407557,12976.922175269989,-0.1459878599998774,53374.3559304 2025-07-01,22:05:59.000,182,10992971,13925,0,1751407558,12976.881757409988,-0.15303698999923654,53374.32798192 2025-07-01,22:06:00.000,182,10993012,13885,0,1751407559,12976.888493719998,-0.13188960000115912,53374.397853120005 2025-07-01,22:06:01.000,182,10992991,13485,0,1751407560,12976.854812169993,-0.11779133999516489,53374.38387888 2025-07-01,22:06:02.000,182,10992967,13925,0,1751407561,12976.794185379993,-0.11779133999516489,53374.37689176 2025-07-01,22:06:03.000,182,10992984,13805,0,1751407562,12976.821130619988,-0.09664394999708747,53374.41182736001 2025-07-01,22:06:04.000,182,10992951,13925,0,1751407563,12976.800921689988,-0.0825456899983692,53374.41182736001 2025-07-01,22:06:05.000,182,10992969,13685,0,1751407564,12976.773976449993,0.06548604000272462,53374.39086600001 2025-07-01,22:06:06.000,182,10992952,14005,0,1751407565,12976.787449069998,0.051387780004006345,53374.37689176 2025-07-01,22:06:07.000,182,10992982,13645,0,1751407566,12976.753767519993,0.0795843000014429,53374.38387888 2025-07-01,22:06:08.000,182,10992948,13845,0,1751407567,12976.773976449993,0.051387780004006345,53374.39086600001 2025-07-01,22:06:09.000,182,10992964,13805,0,1751407568,12976.767240139998,0.11482994999823859,53374.39086600001 2025-07-01,22:06:10.000,182,10992946,13885,0,1751407569,12976.773976449993,0.12892821000423282,53374.37689176 2025-07-01,22:06:11.000,182,10992974,13805,0,1751407570,12976.773976449993,0.15007560000231024,53374.4258016 2025-07-01,22:06:12.000,182,10992962,13965,0,1751407571,12976.794185379993,0.1430264700029511,53374.4258016 2025-07-01,22:06:13.000,182,10992954,13845,0,1751407572,12976.827866929998,0.1430264700029511,53374.39086600001 2025-07-01,22:06:14.000,182,10992942,13845,0,1751407573,12976.821130619988,0.15712473000166938,53374.3559304 2025-07-01,22:06:15.000,182,10992975,13765,0,1751407574,12976.834603239993,0.17122299000038765,53374.37689176 2025-07-01,22:06:16.000,182,10992932,14005,0,1751407575,12976.868284789998,0.16417386000102852,53374.36990464001 2025-07-01,22:06:17.000,182,10993000,14085,0,1751407576,12976.895230029993,0.08663343000080204,53374.38387888 2025-07-01,22:06:18.000,182,10992975,14005,0,1751407577,12976.881757409988,0.10073168999952031,53374.348943280005 2025-07-01,22:06:19.000,182,10992974,14125,0,1751407578,12976.895230029993,0.05843691000336548,53374.34195616001 2025-07-01,22:06:20.000,182,10992956,13965,0,1751407579,12976.955856819994,0.016142129999934696,53374.36990464001 2025-07-01,22:06:21.000,182,10992938,13885,0,1751407580,12976.962593129989,-0.04025091000221437,53374.397853120005 2025-07-01,22:06:22.000,182,10992892,13765,0,1751407581,12976.962593129989,-0.012054389997501858,53374.36291752 2025-07-01,22:06:23.000,182,10992927,13805,0,1751407582,12976.976065749994,-0.06139830000029178,53374.37689176 2025-07-01,22:06:24.000,182,10993011,13925,0,1751407583,12976.982802059989,-0.1459878599998774,53374.397853120005 2025-07-01,22:06:25.000,182,10992941,13925,0,1751407584,12977.036692539994,-0.2094300300013856,53374.39086600001 2025-07-01,22:06:26.000,182,10992962,13845,0,1751407585,12977.029956229999,-0.2094300300013856,53374.43977584001 2025-07-01,22:06:27.000,182,10992966,14245,0,1751407586,12977.023219919989,-0.2658230699962587,53374.45375008 2025-07-01,22:06:28.000,182,10993008,13765,0,1751407587,12977.009747299999,-0.33631436999712605,53374.48169856 2025-07-01,22:06:29.000,182,10992978,13645,0,1751407588,12977.009747299999,-0.3927074099992751,53374.48868568001 2025-07-01,22:06:30.000,182,10993008,13725,0,1751407589,12977.023219919989,-0.4068056699979934,53374.50265992 2025-07-01,22:06:31.000,182,10992939,13845,0,1751407590,12977.009747299999,-0.44205132000206504,53374.5306084 2025-07-01,22:06:32.000,182,10992985,13725,0,1751407591,12976.969329439999,-0.4491004500014242,53374.59349248 2025-07-01,22:06:33.000,182,10992970,13965,0,1751407592,12976.982802059989,-0.5125426199956564,53374.53759552001 2025-07-01,22:06:34.000,182,10992989,13885,0,1751407593,12976.955856819994,-0.48434609999821987,53374.516634160005 2025-07-01,22:06:35.000,182,10992977,13685,0,1751407594,12976.962593129989,-0.5195917500022915,53374.59349248 2025-07-01,22:06:36.000,182,10992988,14165,0,1751407595,12976.942384199989,-0.5125426199956564,53374.57951824001 2025-07-01,22:06:37.000,182,10992997,13725,0,1751407596,12976.922175269989,-0.5336900100010098,53374.60746672001 2025-07-01,22:06:38.000,182,10993011,14005,0,1751407597,12976.901966339989,-0.5195917500022915,53374.58650536001 2025-07-01,22:06:39.000,182,10992979,13845,0,1751407598,12976.908702649998,-0.5407391400003689,53374.54458264 2025-07-01,22:06:40.000,182,10993004,13725,0,1751407599,12976.888493719998,-0.5054934899962973,53374.57253112 2025-07-01,22:06:41.000,182,10992962,14085,0,1751407600,12976.915438959993,-0.4702478399995016,53374.57253112 2025-07-01,22:06:42.000,182,10992936,13925,0,1751407601,12976.901966339989,-0.46319871000014246,53374.60746672001 2025-07-01,22:06:43.000,182,10992987,14085,0,1751407602,12976.955856819994,-0.43500218999542994,53374.53759552001 2025-07-01,22:06:44.000,182,10992930,13725,0,1751407603,12976.955856819994,-0.4068056699979934,53374.5306084 2025-07-01,22:06:45.000,182,10992969,13725,0,1751407604,12976.996274679994,-0.41385479999735253,53374.5306084 2025-07-01,22:06:46.000,182,10992958,13965,0,1751407605,12977.036692539994,-0.33631436999712605,53374.4956728 2025-07-01,22:06:47.000,182,10992959,13925,0,1751407606,12977.070374089999,-0.35746175999520347,53374.54458264 2025-07-01,22:06:48.000,182,10992958,13925,0,1751407607,12977.15120981,-0.35746175999520347,53374.5306084 2025-07-01,22:06:49.000,182,10992928,14005,0,1751407608,12977.18489135999,-0.3433634999964852,53374.55855688001 2025-07-01,22:06:50.000,182,10992965,13885,0,1751407609,12977.25225446,-0.33631436999712605,53374.54458264 2025-07-01,22:06:51.000,182,10992945,14005,0,1751407610,12977.34656279999,-0.3222161099984078,53374.57253112 2025-07-01,22:06:52.000,182,10993008,13965,0,1751407611,12977.38698065999,-0.3222161099984078,53374.59349248 2025-07-01,22:06:53.000,182,10992953,13885,0,1751407612,12977.47455269,-0.33631436999712605,53374.684325040005 2025-07-01,22:06:54.000,182,10992925,13805,0,1751407613,12977.595806270001,-0.3222161099984078,53374.635415200006 2025-07-01,22:06:55.000,182,10992975,14165,0,1751407614,12977.622751509996,-0.33631436999712605,53374.66336368 2025-07-01,22:06:56.000,182,10992926,13965,0,1751407615,12977.710323539992,-0.36451089000183856,53374.69131216 2025-07-01,22:06:57.000,182,10992931,13725,0,1751407616,12977.804631879997,-0.3292652399977669,53374.6703508 2025-07-01,22:06:58.000,182,10992958,13965,0,1751407617,12977.878731290002,-0.3715600200011977,53374.76118336 2025-07-01,22:06:59.000,182,10992957,14005,0,1751407618,12977.925885459998,-0.35746175999520347,53374.79611896001 2025-07-01,22:07:00.000,182,10993002,14005,0,1751407619,12977.993248559993,-0.3433634999964852,53374.75419624001 2025-07-01,22:07:01.000,182,10992956,13925,0,1751407620,12978.087556899998,-0.3433634999964852,53374.82406744001 2025-07-01,22:07:02.000,182,10992981,13885,0,1751407621,12978.134711069994,-0.3504126299958443,53374.79611896001 2025-07-01,22:07:03.000,182,10992965,14045,0,1751407622,12978.208810479999,-0.3715600200011977,53374.87297728001 2025-07-01,22:07:04.000,182,10992991,13925,0,1751407623,12978.229019409999,-0.385658279999916,53374.82406744001 2025-07-01,22:07:05.000,182,10992969,13805,0,1751407624,12978.276173579994,-0.36451089000183856,53374.85900304 2025-07-01,22:07:06.000,182,10992952,13925,0,1751407625,12978.34353667999,-0.37860915000055684,53374.8799644 2025-07-01,22:07:07.000,182,10992986,13925,0,1751407626,12978.39069085,-0.3715600200011977,53374.93586136 2025-07-01,22:07:08.000,182,10992971,13925,0,1751407627,12978.417636089995,-0.3927074099992751,53374.970796960006 2025-07-01,22:07:09.000,182,10992973,13685,0,1751407628,12978.458053949995,-0.4279530599960708,53374.99874544 2025-07-01,22:07:10.000,182,10992953,13965,0,1751407629,12978.44458132999,-0.41385479999735253,53375.02669392 2025-07-01,22:07:11.000,182,10992951,13885,0,1751407630,12978.42437239999,-0.385658279999916,53375.08259088001 2025-07-01,22:07:12.000,182,10992981,14245,0,1751407631,12978.478262879995,-0.36451089000183856,53375.1245136 2025-07-01,22:07:13.000,182,10992995,13925,0,1751407632,12978.45131764,-0.36451089000183856,53375.117526480004 2025-07-01,22:07:14.000,182,10992958,14245,0,1751407633,12978.40416346999,-0.36451089000183856,53375.138487840006 2025-07-01,22:07:15.000,182,10992986,13725,0,1751407634,12978.39069085,-0.36451089000183856,53375.1943848 2025-07-01,22:07:16.000,182,10992962,13925,0,1751407635,12978.39069085,-0.3433634999964852,53375.25028176001 2025-07-01,22:07:17.000,182,10992966,13845,0,1751407636,12978.35027299,-0.31516697999904864,53375.22932040001 2025-07-01,22:07:18.000,182,10992971,13885,0,1751407637,12978.336800369994,-0.33631436999712605,53375.22932040001 2025-07-01,22:07:19.000,182,10992985,14045,0,1751407638,12978.30311881999,-0.3504126299958443,53375.285217360004 2025-07-01,22:07:20.000,182,10993016,14245,0,1751407639,12978.269437269999,-0.36451089000183856,53375.236307520005 2025-07-01,22:07:21.000,182,10993008,13885,0,1751407640,12978.229019409999,-0.36451089000183856,53375.29220448 2025-07-01,22:07:22.000,182,10992936,13925,0,1751407641,12978.161656309989,-0.33631436999712605,53375.27124312 2025-07-01,22:07:23.000,182,10992985,13725,0,1751407642,12978.154919999994,-0.3433634999964852,53375.29919160001 2025-07-01,22:07:24.000,182,10992998,13925,0,1751407643,12978.148183689998,-0.3715600200011977,53375.24329464 2025-07-01,22:07:25.000,182,10992933,13885,0,1751407644,12978.141447379989,-0.385658279999916,53375.22932040001 2025-07-01,22:07:26.000,182,10992936,13845,0,1751407645,12978.107765829998,-0.3433634999964852,53375.1943848 2025-07-01,22:07:27.000,182,10993002,13925,0,1751407646,12978.101029519989,-0.31516697999904864,53375.22233328 2025-07-01,22:07:28.000,182,10992971,13805,0,1751407647,12978.033666419993,-0.3292652399977669,53375.22932040001 2025-07-01,22:07:29.000,182,10992978,13725,0,1751407648,12978.013457489993,-0.3081178499996895,53375.25028176001 2025-07-01,22:07:30.000,182,10992975,13885,0,1751407649,12977.959567010003,-0.30106872000033036,53375.20835904001 2025-07-01,22:07:31.000,182,10992945,13885,0,1751407650,12977.959567010003,-0.3081178499996895,53375.187397680005 2025-07-01,22:07:32.000,182,10992980,13965,0,1751407651,12977.905676529997,-0.25877393999689957,53375.18041056001 2025-07-01,22:07:33.000,182,10992976,14005,0,1751407652,12977.845049739997,-0.2446756799981813,53375.14547496 2025-07-01,22:07:34.000,182,10992965,13965,0,1751407653,12977.824840809997,-0.22352829000010388,53375.10355224 2025-07-01,22:07:35.000,182,10992957,14045,0,1751407654,12977.770950329992,-0.19533176999539137,53375.07560376 2025-07-01,22:07:36.000,182,10992975,13805,0,1751407655,12977.737268780002,-0.16713524999795482,53375.08259088001 2025-07-01,22:07:37.000,182,10992957,13845,0,1751407656,12977.663169369996,-0.1459878599998774,53375.08259088001 2025-07-01,22:07:38.000,182,10992993,13965,0,1751407657,12977.642960439996,-0.11779133999516489,53375.1245136 2025-07-01,22:07:39.000,182,10992959,13765,0,1751407658,12977.548652099991,-0.16008611999859568,53375.08957800001 2025-07-01,22:07:40.000,182,10992936,13925,0,1751407659,12977.508234239991,-0.09664394999708747,53375.01271968001 2025-07-01,22:07:41.000,182,10992948,13685,0,1751407660,12977.40718958999,-0.10369307999644661,53375.0546424 2025-07-01,22:07:42.000,182,10992990,14085,0,1751407661,12977.34656279999,-0.10369307999644661,53375.06162952001 2025-07-01,22:07:43.000,182,10992945,13805,0,1751407662,12977.24551814999,-0.07549655999901006,53375.06162952001 2025-07-01,22:07:44.000,182,10992970,14205,0,1751407663,12977.18489135999,-0.04730004000157351,53375.04765528 2025-07-01,22:07:45.000,182,10992960,13885,0,1751407664,12977.06363777999,-0.04025091000221437,53375.019706800005 2025-07-01,22:07:46.000,182,10992994,13965,0,1751407665,12976.982802059989,-0.0825456899983692,53375.019706800005 2025-07-01,22:07:47.000,182,10992965,13845,0,1751407666,12976.901966339989,-0.054349170000932645,53375.04765528 2025-07-01,22:07:48.000,182,10993013,14005,0,1751407667,12976.834603239993,-0.07549655999901006,53375.03368104 2025-07-01,22:07:49.000,182,10993005,13845,0,1751407668,12976.753767519993,-0.06844742999965092,53374.99874544 2025-07-01,22:07:50.000,182,10992932,14005,0,1751407669,12976.686404419997,-0.09664394999708747,53374.93586136 2025-07-01,22:07:51.000,182,10992985,13925,0,1751407670,12976.632513939992,-0.11074220999580575,53374.949835600004 2025-07-01,22:07:52.000,182,10992975,14045,0,1751407671,12976.511260359992,-0.10369307999644661,53374.92188712001 2025-07-01,22:07:53.000,182,10992978,13605,0,1751407672,12976.437160950001,-0.0825456899983692,53374.852015920005 2025-07-01,22:07:54.000,182,10992998,13645,0,1751407673,12976.363061539996,-0.13188960000115912,53374.85900304 2025-07-01,22:07:55.000,182,10992986,13885,0,1751407674,12976.288962129991,-0.11074220999580575,53374.83804168 2025-07-01,22:07:56.000,182,10992977,13845,0,1751407675,12976.14749961999,-0.13893873000051826,53374.82406744001 2025-07-01,22:07:57.000,182,10992949,13965,0,1751407676,12976.140763309995,-0.15303698999923654,53374.78913184 2025-07-01,22:07:58.000,182,10992960,14165,0,1751407677,12976.05319128,-0.16713524999795482,53374.74720912001 2025-07-01,22:07:59.000,182,10992976,14045,0,1751407678,12975.99256449,-0.18828263999603223,53374.740222 2025-07-01,22:08:00.000,182,10993003,13965,0,1751407679,12975.898256149994,-0.22352829000010388,53374.75419624001 2025-07-01,22:08:01.000,182,10992948,13885,0,1751407680,12975.871310909999,-0.2869704600016121,53374.69829928 2025-07-01,22:08:02.000,182,10993002,14245,0,1751407681,12975.777002569994,-0.2940195900009712,53374.71227352 2025-07-01,22:08:03.000,182,10992955,14085,0,1751407682,12975.729848399998,-0.3433634999964852,53374.65637656001 2025-07-01,22:08:04.000,182,10992943,13925,0,1751407683,12975.702903159989,-0.41385479999735253,53374.64938944 2025-07-01,22:08:05.000,182,10992986,13565,0,1751407684,12975.635540059993,-0.46319871000014246,53374.62144096 2025-07-01,22:08:06.000,182,10992998,14045,0,1751407685,12975.568176959998,-0.491395229997579,53374.57951824001 2025-07-01,22:08:07.000,182,10992955,14005,0,1751407686,12975.521022790002,-0.5407391400003689,53374.635415200006 2025-07-01,22:08:08.000,182,10992975,13885,0,1751407687,12975.473868619993,-0.5830339199965238,53374.55855688001 2025-07-01,22:08:09.000,182,10992993,13925,0,1751407688,12975.433450759992,-0.6535252199973911,53374.54458264 2025-07-01,22:08:10.000,182,10992981,13805,0,1751407689,12975.345878729997,-0.6958200000008219,53374.5306084 2025-07-01,22:08:11.000,182,10992965,13925,0,1751407690,12975.339142420002,-0.7240165199982584,53374.467724320006 2025-07-01,22:08:12.000,182,10992983,13765,0,1751407691,12975.285251939997,-0.7874586899997666,53374.47471144 2025-07-01,22:08:13.000,182,10992941,13765,0,1751407692,12975.224625149996,-0.8156552099972032,53374.43278872 2025-07-01,22:08:14.000,182,10992977,13925,0,1751407693,12975.244834079997,-0.8438517300019157,53374.46073720001 2025-07-01,22:08:15.000,182,10992944,13765,0,1751407694,12975.265043009997,-0.8720482499993523,53374.45375008 2025-07-01,22:08:16.000,182,10993003,13965,0,1751407695,12975.224625149996,-0.8931956399974297,53374.48868568001 2025-07-01,22:08:17.000,182,10992976,13965,0,1751407696,12975.197679910001,-0.9143430299955071,53374.43977584001 2025-07-01,22:08:18.000,182,10993047,13765,0,1751407697,12975.170734669991,-0.8931956399974297,53374.446762960004 2025-07-01,22:08:19.000,182,10992987,13965,0,1751407698,12975.170734669991,-0.8720482499993523,53374.467724320006 2025-07-01,22:08:20.000,182,10992978,13965,0,1751407699,12975.177470980001,-0.9002447699967888,53374.4956728 2025-07-01,22:08:21.000,182,10992972,13725,0,1751407700,12975.170734669991,-0.9143430299955071,53374.41881448001 2025-07-01,22:08:22.000,182,10992953,13925,0,1751407701,12975.143789429996,-0.907293899996148,53374.4258016 2025-07-01,22:08:23.000,182,10992973,13725,0,1751407702,12975.137053120001,-0.8649991199999931,53374.41881448001 2025-07-01,22:08:24.000,182,10992996,13925,0,1751407703,12975.11684419,-0.9143430299955071,53374.36291752 2025-07-01,22:08:25.000,182,10992978,14125,0,1751407704,12975.09663526,-0.8861465099980705,53374.32798192 2025-07-01,22:08:26.000,182,10992970,13805,0,1751407705,12975.089898949991,-0.8931956399974297,53374.31400768 2025-07-01,22:08:27.000,182,10992954,13845,0,1751407706,12975.110107879991,-0.9143430299955071,53374.230162240005 2025-07-01,22:08:28.000,182,10992912,13965,0,1751407707,12975.083162639996,-0.8790973799987114,53374.25811072 2025-07-01,22:08:29.000,182,10993005,13925,0,1751407708,12975.110107879991,-0.8649991199999931,53374.31400768 2025-07-01,22:08:30.000,182,10992935,13885,0,1751407709,12975.07642633,-0.857949990000634,53374.25112360001 2025-07-01,22:08:31.000,182,10992981,13805,0,1751407710,12975.083162639996,-0.8227043399965623,53374.25811072 2025-07-01,22:08:32.000,182,10992946,13765,0,1751407711,12975.0562174,-0.8156552099972032,53374.27208496001 2025-07-01,22:08:33.000,182,10992951,14005,0,1751407712,12975.083162639996,-0.8086060799978441,53374.19522664 2025-07-01,22:08:34.000,182,10992969,13965,0,1751407713,12975.083162639996,-0.7874586899997666,53374.181252400005 2025-07-01,22:08:35.000,182,10992949,13725,0,1751407714,12975.062953709996,-0.8297534699959215,53374.25112360001 2025-07-01,22:08:36.000,182,10992939,13885,0,1751407715,12975.062953709996,-0.8156552099972032,53374.16029104 2025-07-01,22:08:37.000,182,10992965,13965,0,1751407716,12975.03600847,-0.8086060799978441,53374.16727816 2025-07-01,22:08:38.000,182,10992971,13725,0,1751407717,12975.01579954,-0.7804095600004075,53374.19522664 2025-07-01,22:08:39.000,182,10992942,13925,0,1751407718,12974.982117989995,-0.7663113000016892,53374.17426528001 2025-07-01,22:08:40.000,182,10992942,14005,0,1751407719,12974.982117989995,-0.7733604300010484,53374.216188 2025-07-01,22:08:41.000,182,10992969,13925,0,1751407720,12974.98885429999,-0.7663113000016892,53374.32099480001 2025-07-01,22:08:42.000,182,10992999,13725,0,1751407721,12975.002326919996,-0.7381147799969767,53374.2860592 2025-07-01,22:08:43.000,182,10992992,13805,0,1751407722,12975.00906322999,-0.7381147799969767,53374.29304632001 2025-07-01,22:08:44.000,182,10992975,14085,0,1751407723,12974.982117989995,-0.7240165199982584,53374.33496904 2025-07-01,22:08:45.000,182,10992954,13885,0,1751407724,12974.982117989995,-0.752213039995695,53374.36291752 2025-07-01,22:08:46.000,182,10992954,13925,0,1751407725,12975.00906322999,-0.7381147799969767,53374.29304632001 2025-07-01,22:08:47.000,182,10992995,13765,0,1751407726,12975.002326919996,-0.7099182599995402,53374.32099480001 2025-07-01,22:08:48.000,182,10993027,14045,0,1751407727,12975.00906322999,-0.752213039995695,53374.31400768 2025-07-01,22:08:49.000,182,10992968,13805,0,1751407728,12975.002326919996,-0.7592621700023301,53374.37689176 2025-07-01,22:08:50.000,182,10992965,13805,0,1751407729,12975.01579954,-0.7592621700023301,53374.2860592 2025-07-01,22:08:51.000,182,10992972,13845,0,1751407730,12975.04948108999,-0.7804095600004075,53374.2860592 2025-07-01,22:08:52.000,182,10992989,13765,0,1751407731,12975.069690019991,-0.8156552099972032,53374.2860592 2025-07-01,22:08:53.000,182,10992964,13925,0,1751407732,12975.062953709996,-0.7874586899997666,53374.22317512001 2025-07-01,22:08:54.000,182,10992959,14085,0,1751407733,12975.11684419,-0.8015569499984849,53374.25811072 2025-07-01,22:08:55.000,182,10992972,14005,0,1751407734,12975.11684419,-0.8086060799978441,53374.216188 2025-07-01,22:08:56.000,182,10992961,13965,0,1751407735,12975.11684419,-0.7733604300010484,53374.216188 2025-07-01,22:08:57.000,182,10992967,13885,0,1751407736,12975.137053120001,-0.8086060799978441,53374.23714936 2025-07-01,22:08:58.000,182,10992967,13885,0,1751407737,12975.231361459992,-0.7663113000016892,53374.25112360001 2025-07-01,22:08:59.000,182,10992976,13685,0,1751407738,12975.211152529992,-0.7592621700023301,53374.216188 2025-07-01,22:09:00.000,182,10992985,14165,0,1751407739,12975.265043009997,-0.8086060799978441,53374.22317512001 2025-07-01,22:09:01.000,182,10992959,13885,0,1751407740,12975.271779319992,-0.7874586899997666,53374.20920088 2025-07-01,22:09:02.000,182,10992990,13805,0,1751407741,12975.298724560002,-0.7804095600004075,53374.20221376001 2025-07-01,22:09:03.000,182,10992977,14005,0,1751407742,12975.312197179992,-0.7592621700023301,53374.27208496001 2025-07-01,22:09:04.000,182,10992989,14085,0,1751407743,12975.379560280002,-0.7663113000016892,53374.216188 2025-07-01,22:09:05.000,182,10993021,13725,0,1751407744,12975.399769210002,-0.7663113000016892,53374.216188 2025-07-01,22:09:06.000,182,10993000,13965,0,1751407745,12975.419978140002,-0.7733604300010484,53374.25112360001 2025-07-01,22:09:07.000,182,10992948,13645,0,1751407746,12975.426714449997,-0.7663113000016892,53374.26509784 2025-07-01,22:09:08.000,182,10992959,13925,0,1751407747,12975.413241829992,-0.7592621700023301,53374.25112360001 2025-07-01,22:09:09.000,182,10993010,14045,0,1751407748,12975.419978140002,-0.7733604300010484,53374.25112360001 2025-07-01,22:09:10.000,182,10992957,13845,0,1751407749,12975.379560280002,-0.7240165199982584,53374.216188 2025-07-01,22:09:11.000,182,10992990,13885,0,1751407750,12975.399769210002,-0.7451639099963359,53374.31400768 2025-07-01,22:09:12.000,182,10992997,13925,0,1751407751,12975.393032899992,-0.7663113000016892,53374.32099480001 2025-07-01,22:09:13.000,182,10992941,14045,0,1751407752,12975.366087659997,-0.7310656499976176,53374.26509784 2025-07-01,22:09:14.000,182,10992987,14005,0,1751407753,12975.339142420002,-0.6746726099954685,53374.34195616001 2025-07-01,22:09:15.000,182,10992957,14005,0,1751407754,12975.318933490002,-0.6535252199973911,53374.279072080004 2025-07-01,22:09:16.000,182,10992987,14045,0,1751407755,12975.305460869997,-0.6535252199973911,53374.25811072 2025-07-01,22:09:17.000,182,10992930,13925,0,1751407756,12975.265043009997,-0.6394269599986728,53374.230162240005 2025-07-01,22:09:18.000,182,10992993,13765,0,1751407757,12975.217888840001,-0.6323778299993137,53374.20920088 2025-07-01,22:09:19.000,182,10992954,13965,0,1751407758,12975.204416219996,-0.6253286999999546,53374.216188 2025-07-01,22:09:20.000,182,10993014,13885,0,1751407759,12975.157262050001,-0.597132179995242,53374.16029104 2025-07-01,22:09:21.000,182,10992993,13965,0,1751407760,12975.130316809991,-0.6535252199973911,53374.20221376001 2025-07-01,22:09:22.000,182,10992964,13845,0,1751407761,12975.110107879991,-0.5900830499958829,53374.17426528001 2025-07-01,22:09:23.000,182,10992938,13925,0,1751407762,12975.04948108999,-0.597132179995242,53374.17426528001 2025-07-01,22:09:24.000,182,10992931,13765,0,1751407763,12975.01579954,-0.6394269599986728,53374.181252400005 2025-07-01,22:09:25.000,182,10992956,13885,0,1751407764,12975.002326919996,-0.6112304400012363,53374.11836832 2025-07-01,22:09:26.000,182,10992968,13965,0,1751407765,12974.92822750999,-0.6041813100018771,53374.13932968 2025-07-01,22:09:27.000,182,10992976,14045,0,1751407766,12974.87433703,-0.6112304400012363,53374.04151 2025-07-01,22:09:28.000,182,10992947,13765,0,1751407767,12974.87433703,-0.6394269599986728,53374.08343272001 2025-07-01,22:09:29.000,182,10992966,13885,0,1751407768,12974.800237619995,-0.6817217400021036,53374.06945848 2025-07-01,22:09:30.000,182,10992979,13965,0,1751407769,12974.780028689995,-0.6958200000008219,53374.03452288001 2025-07-01,22:09:31.000,182,10992979,13965,0,1751407770,12974.72613820999,-0.7240165199982584,53374.062471360005 2025-07-01,22:09:32.000,182,10992985,14165,0,1751407771,12974.66551141999,-0.7381147799969767,53374.02753576 2025-07-01,22:09:33.000,182,10992952,13765,0,1751407772,12974.611620939999,-0.7874586899997666,53374.04151 2025-07-01,22:09:34.000,182,10992940,13925,0,1751407773,12974.571203079999,-0.8227043399965623,53374.04849712 2025-07-01,22:09:35.000,182,10992949,13565,0,1751407774,12974.497103669994,-0.8297534699959215,53374.02054864 2025-07-01,22:09:36.000,182,10992999,13765,0,1751407775,12974.416267949993,-0.8368025999952806,53373.99260016 2025-07-01,22:09:37.000,182,10992938,13925,0,1751407776,12974.382586399988,-0.8861465099980705,53373.9716388 2025-07-01,22:09:38.000,182,10992978,13965,0,1751407777,12974.308486989998,-0.8931956399974297,53373.9017676 2025-07-01,22:09:39.000,182,10992990,13925,0,1751407778,12974.254596509993,-0.907293899996148,53373.9017676 2025-07-01,22:09:40.000,182,10992995,13805,0,1751407779,12974.160288170002,-0.9354904200008605,53373.85984488 2025-07-01,22:09:41.000,182,10992962,14045,0,1751407780,12974.106397689997,-0.9213921600021422,53373.85984488 2025-07-01,22:09:42.000,182,10993003,13965,0,1751407781,12974.018825660001,-0.9354904200008605,53373.78997368001 2025-07-01,22:09:43.000,182,10992924,13925,0,1751407782,12973.964935179996,-0.9425395500002196,53373.81093504 2025-07-01,22:09:44.000,182,10992923,13565,0,1751407783,12973.890835769991,-0.9425395500002196,53373.81792216001 2025-07-01,22:09:45.000,182,10992979,14125,0,1751407784,12973.83020897999,-0.9425395500002196,53373.81093504 2025-07-01,22:09:46.000,182,10992980,14005,0,1751407785,12973.70895539999,-0.9354904200008605,53373.76901232001 2025-07-01,22:09:47.000,182,10992977,13925,0,1751407786,12973.67527385,-0.9354904200008605,53373.727089600005 2025-07-01,22:09:48.000,182,10992965,13805,0,1751407787,12973.61464706,-0.9213921600021422,53373.7620252 2025-07-01,22:09:49.000,182,10992973,13845,0,1751407788,12973.53381134,-0.907293899996148,53373.7620252 2025-07-01,22:09:50.000,182,10992960,13965,0,1751407789,12973.49339348,-0.9143430299955071,53373.74805096001 2025-07-01,22:09:51.000,182,10992955,13765,0,1751407790,12973.459711929994,-0.9284412900015013,53373.68516688 2025-07-01,22:09:52.000,182,10992969,13965,0,1751407791,12973.392348829999,-0.8649991199999931,53373.692154 2025-07-01,22:09:53.000,182,10992983,14005,0,1751407792,12973.358667279994,-0.8931956399974297,53373.68516688 2025-07-01,22:09:54.000,182,10992941,13805,0,1751407793,12973.298040489994,-0.8790973799987114,53373.66420552 2025-07-01,22:09:55.000,182,10992958,13845,0,1751407794,12973.277831559994,-0.8790973799987114,53373.66420552 2025-07-01,22:09:56.000,182,10992976,14125,0,1751407795,12973.190259529998,-0.8509008600012749,53373.62228280001 2025-07-01,22:09:57.000,182,10993028,14045,0,1751407796,12973.176786909993,-0.8438517300019157,53373.66420552 2025-07-01,22:09:58.000,182,10992911,14245,0,1751407797,12973.095951189993,-0.8649991199999931,53373.60132144001 2025-07-01,22:09:59.000,182,10992951,13885,0,1751407798,12973.042060710002,-0.8790973799987114,53373.56638584 2025-07-01,22:10:00.000,182,10992938,13925,0,1751407799,12973.028588089997,-0.857949990000634,53373.5873472 2025-07-01,22:10:01.000,182,10992972,14245,0,1751407800,12972.967961299997,-0.8156552099972032,53373.54542448 2025-07-01,22:10:02.000,182,10992989,13805,0,1751407801,12972.974697609992,-0.8227043399965623,53373.56638584 2025-07-01,22:10:03.000,182,10992967,13805,0,1751407802,12972.927543439997,-0.857949990000634,53373.510488880005 2025-07-01,22:10:04.000,182,10992933,13965,0,1751407803,12972.907334509997,-0.8156552099972032,53373.53843736 2025-07-01,22:10:05.000,182,10992969,14245,0,1751407804,12972.887125579997,-0.8368025999952806,53373.510488880005 2025-07-01,22:10:06.000,182,10992914,13765,0,1751407805,12972.866916649997,-0.8297534699959215,53373.517476 2025-07-01,22:10:07.000,182,10992931,13845,0,1751407806,12972.846707719997,-0.8297534699959215,53373.60132144001 2025-07-01,22:10:08.000,182,10992967,13925,0,1751407807,12972.813026169992,-0.8368025999952806,53373.517476 2025-07-01,22:10:09.000,182,10992956,14125,0,1751407808,12972.792817239992,-0.7874586899997666,53373.55241160001 2025-07-01,22:10:10.000,182,10992973,13965,0,1751407809,12972.772608309991,-0.7592621700023301,53373.49651464 2025-07-01,22:10:11.000,182,10992954,13685,0,1751407810,12972.725454139996,-0.7804095600004075,53373.48952752 2025-07-01,22:10:12.000,182,10992981,13725,0,1751407811,12972.765871999996,-0.7663113000016892,53373.46856616 2025-07-01,22:10:13.000,182,10992970,13805,0,1751407812,12972.779344620001,-0.7381147799969767,53373.48952752 2025-07-01,22:10:14.000,182,10992980,13885,0,1751407813,12972.799553550001,-0.7099182599995402,53373.46856616 2025-07-01,22:10:15.000,182,10992949,13805,0,1751407814,12972.799553550001,-0.6535252199973911,53373.50350176001 2025-07-01,22:10:16.000,182,10992970,14205,0,1751407815,12972.853444029992,-0.6323778299993137,53373.42664344 2025-07-01,22:10:17.000,182,10992954,13805,0,1751407816,12972.833235099992,-0.6112304400012363,53373.4476048 2025-07-01,22:10:18.000,182,10992958,13925,0,1751407817,12972.866916649997,-0.5900830499958829,53373.45459192001 2025-07-01,22:10:19.000,182,10992999,13765,0,1751407818,12972.853444029992,-0.5548373999990872,53373.46856616 2025-07-01,22:10:20.000,182,10992938,13685,0,1751407819,12972.866916649997,-0.5195917500022915,53373.40568208001 2025-07-01,22:10:21.000,182,10993010,13965,0,1751407820,12972.893861889992,-0.5195917500022915,53373.4476048 2025-07-01,22:10:22.000,182,10992963,13965,0,1751407821,12972.947752369997,-0.5054934899962973,53373.42664344 2025-07-01,22:10:23.000,182,10992965,14045,0,1751407822,12972.988170229997,-0.5125426199956564,53373.412669200006 2025-07-01,22:10:24.000,182,10992978,13965,0,1751407823,12973.001642850002,-0.49844435999693815,53373.412669200006 2025-07-01,22:10:25.000,182,10992973,13845,0,1751407824,12973.021851780002,-0.48434609999821987,53373.43363056001 2025-07-01,22:10:26.000,182,10992951,13925,0,1751407825,12973.048797019997,-0.5407391400003689,53373.40568208001 2025-07-01,22:10:27.000,182,10992970,14045,0,1751407826,12973.035324399993,-0.5407391400003689,53373.34978512 2025-07-01,22:10:28.000,182,10992933,13965,0,1751407827,12973.069005949998,-0.5477882699997281,53373.31484952001 2025-07-01,22:10:29.000,182,10993005,13725,0,1751407828,12973.042060710002,-0.5125426199956564,53373.34978512 2025-07-01,22:10:30.000,182,10992977,13925,0,1751407829,12973.082478570002,-0.5618865299984463,53373.32183664 2025-07-01,22:10:31.000,182,10992906,14085,0,1751407830,12973.075742259993,-0.5830339199965238,53373.3777336 2025-07-01,22:10:32.000,182,10992937,13885,0,1751407831,12973.089214879998,-0.5618865299984463,53373.342798000005 2025-07-01,22:10:33.000,182,10992951,13805,0,1751407832,12973.089214879998,-0.5900830499958829,53373.391707840005 2025-07-01,22:10:34.000,182,10992965,13845,0,1751407833,12973.089214879998,-0.5548373999990872,53373.38472072001 2025-07-01,22:10:35.000,182,10992950,13765,0,1751407834,12973.143105359988,-0.5618865299984463,53373.35677224 2025-07-01,22:10:36.000,182,10992968,13965,0,1751407835,12973.109423809998,-0.6041813100018771,53373.391707840005 2025-07-01,22:10:37.000,182,10992950,13805,0,1751407836,12973.136369049993,-0.5900830499958829,53373.391707840005 2025-07-01,22:10:38.000,182,10992979,13765,0,1751407837,12973.122896430003,-0.6041813100018771,53373.391707840005 2025-07-01,22:10:39.000,182,10992902,14205,0,1751407838,12973.116160119993,-0.5830339199965238,53373.440617680004 2025-07-01,22:10:40.000,182,10992996,13925,0,1751407839,12973.122896430003,-0.5689356599978055,53373.412669200006 2025-07-01,22:10:41.000,182,10992935,13925,0,1751407840,12973.109423809998,-0.5336900100010098,53373.49651464 2025-07-01,22:10:42.000,182,10992951,13845,0,1751407841,12973.149841669998,-0.5689356599978055,53373.49651464 2025-07-01,22:10:43.000,182,10992960,13845,0,1751407842,12973.129632739998,-0.5336900100010098,53373.43363056001 2025-07-01,22:10:44.000,182,10992962,14125,0,1751407843,12973.149841669998,-0.5407391400003689,53373.45459192001 2025-07-01,22:10:45.000,182,10992956,14005,0,1751407844,12973.102687500003,-0.5336900100010098,53373.391707840005 2025-07-01,22:10:46.000,182,10992969,13925,0,1751407845,12973.116160119993,-0.5548373999990872,53373.440617680004 2025-07-01,22:10:47.000,182,10992991,14245,0,1751407846,12973.102687500003,-0.5195917500022915,53373.47555328 2025-07-01,22:10:48.000,182,10992948,13845,0,1751407847,12973.048797019997,-0.4702478399995016,53373.46856616 2025-07-01,22:10:49.000,182,10992952,13805,0,1751407848,12973.082478570002,-0.5054934899962973,53373.41965632 2025-07-01,22:10:50.000,182,10992983,13885,0,1751407849,12973.082478570002,-0.4491004500014242,53373.4476048 2025-07-01,22:10:51.000,182,10992932,13805,0,1751407850,12973.042060710002,-0.4561495800007833,53373.412669200006 2025-07-01,22:10:52.000,182,10992916,13965,0,1751407851,12973.021851780002,-0.4702478399995016,53373.42664344 2025-07-01,22:10:53.000,182,10992948,13965,0,1751407852,12973.062269640002,-0.43500218999542994,53373.46856616 2025-07-01,22:10:54.000,182,10992972,14085,0,1751407853,12973.075742259993,-0.39975653999863425,53373.41965632 2025-07-01,22:10:55.000,182,10992942,13765,0,1751407854,12973.042060710002,-0.385658279999916,53373.38472072001 2025-07-01,22:10:56.000,182,10992889,14165,0,1751407855,12973.028588089997,-0.3222161099984078,53373.412669200006 2025-07-01,22:10:57.000,182,10992948,13885,0,1751407856,12973.055533329993,-0.31516697999904864,53373.45459192001 2025-07-01,22:10:58.000,182,10992949,13845,0,1751407857,12973.102687500003,-0.27992133000225294,53373.48254040001 2025-07-01,22:10:59.000,182,10992967,14005,0,1751407858,12973.082478570002,-0.23762654999882216,53373.43363056001 2025-07-01,22:11:00.000,182,10992940,14085,0,1751407859,12973.116160119993,-0.21647916000074474,53373.461579040006 2025-07-01,22:11:01.000,182,10992963,13805,0,1751407860,12973.149841669998,-0.12484047000179999,53373.45459192001 2025-07-01,22:11:02.000,182,10992965,14005,0,1751407861,12973.170050599998,-0.0825456899983692,53373.47555328 2025-07-01,22:11:03.000,182,10992934,14165,0,1751407862,12973.170050599998,-0.04025091000221437,53373.510488880005 2025-07-01,22:11:04.000,182,10992975,13805,0,1751407863,12973.223941079988,0.016142129999934696,53373.48952752 2025-07-01,22:11:05.000,182,10992994,14085,0,1751407864,12973.230677389998,0.06548604000272462,53373.50350176001 2025-07-01,22:11:06.000,182,10992972,14005,0,1751407865,12973.237413699993,0.15007560000231024,53373.48254040001 2025-07-01,22:11:07.000,182,10992969,13765,0,1751407866,12973.257622629993,0.19237037999846507,53373.53145024001 2025-07-01,22:11:08.000,182,10992982,13805,0,1751407867,12973.298040489994,0.24876342000061413,53373.56638584 2025-07-01,22:11:09.000,182,10992951,14005,0,1751407868,12973.298040489994,0.2840090700046858,53373.580360080006 2025-07-01,22:11:10.000,182,10992932,13725,0,1751407869,12973.304776799989,0.33335298000019975,53373.517476 2025-07-01,22:11:11.000,182,10992971,13885,0,1751407870,12973.318249419994,0.41089341000042623,53373.53145024001 2025-07-01,22:11:12.000,182,10992924,13845,0,1751407871,12973.271095249998,0.4672864500025753,53373.53145024001 2025-07-01,22:11:13.000,182,10992934,13965,0,1751407872,12973.298040489994,0.47433558000193443,53373.53843736 2025-07-01,22:11:14.000,182,10992951,13885,0,1751407873,12973.338458349994,0.5307286200040835,53373.580360080006 2025-07-01,22:11:15.000,182,10992964,13845,0,1751407874,12973.351930969999,0.5448268800028018,53373.64324416 2025-07-01,22:11:16.000,182,10992990,13725,0,1751407875,12973.311513109998,0.5659742700008792,53373.65023128001 2025-07-01,22:11:17.000,182,10992927,13765,0,1751407876,12973.264358939989,0.6223673100030283,53373.62228280001 2025-07-01,22:11:18.000,182,10992956,13885,0,1751407877,12973.257622629993,0.6223673100030283,53373.56638584 2025-07-01,22:11:19.000,182,10992945,13565,0,1751407878,12973.230677389998,0.6646620899991831,53373.60132144001 2025-07-01,22:11:20.000,182,10992944,13725,0,1751407879,12973.196995839993,0.6928586100038956,53373.61529568 2025-07-01,22:11:21.000,182,10992959,14045,0,1751407880,12973.156577979993,0.6928586100038956,53373.559398720005 2025-07-01,22:11:22.000,182,10992948,13725,0,1751407881,12973.116160119993,0.7210551300013321,53373.56638584 2025-07-01,22:11:23.000,182,10992950,13885,0,1751407882,12973.109423809998,0.6576129599998239,53373.54542448 2025-07-01,22:11:24.000,182,10992920,14085,0,1751407883,12973.082478570002,0.714006000001973,53373.59433432 2025-07-01,22:11:25.000,182,10992947,13845,0,1751407884,12972.961224990002,0.7210551300013321,53373.54542448 2025-07-01,22:11:26.000,182,10992947,13685,0,1751407885,12972.961224990002,0.6646620899991831,53373.56638584 2025-07-01,22:11:27.000,182,10992973,13965,0,1751407886,12972.947752369997,0.6858094800045365,53373.59433432 2025-07-01,22:11:28.000,182,10992927,13885,0,1751407887,12972.839971410001,0.6858094800045365,53373.55241160001 2025-07-01,22:11:29.000,182,10992975,13845,0,1751407888,12972.779344620001,0.6576129599998239,53373.608308560004 2025-07-01,22:11:30.000,182,10992977,13965,0,1751407889,12972.752399379991,0.6435147000011057,53373.55241160001 2025-07-01,22:11:31.000,182,10992996,13605,0,1751407890,12972.711981519991,0.5941707899983157,53373.63625704 2025-07-01,22:11:32.000,182,10992923,14205,0,1751407891,12972.651354729991,0.5659742700008792,53373.608308560004 2025-07-01,22:11:33.000,182,10992957,14045,0,1751407892,12972.61767318,0.55892514000152,53373.6572184 2025-07-01,22:11:34.000,182,10992949,13725,0,1751407893,12972.59072793999,0.5166303599980893,53373.629269920006 2025-07-01,22:11:35.000,182,10992966,13925,0,1751407894,12972.563782699995,0.5095812299987301,53373.6572184 2025-07-01,22:11:36.000,182,10992986,13885,0,1751407895,12972.53683746,0.46023732000321615,53373.62228280001 2025-07-01,22:11:37.000,182,10992954,14005,0,1751407896,12972.47621067,0.4249916699991445,53373.64324416 2025-07-01,22:11:38.000,182,10992963,13925,0,1751407897,12972.44926542999,0.3685986300042714,53373.67119264001 2025-07-01,22:11:39.000,182,10992970,14005,0,1751407898,12972.402111259995,0.35450036999827716,53373.59433432 2025-07-01,22:11:40.000,182,10992920,13965,0,1751407899,12972.32801184999,0.2840090700046858,53373.56638584 2025-07-01,22:11:41.000,182,10992919,13805,0,1751407900,12972.27412137,0.2628616799993324,53373.57337296001 2025-07-01,22:11:42.000,182,10992967,13885,0,1751407901,12972.179813029994,0.22056690000317758,53373.48952752 2025-07-01,22:11:43.000,182,10992934,14205,0,1751407902,12972.18654933999,0.18532124999910593,53373.45459192001 2025-07-01,22:11:44.000,182,10992932,14045,0,1751407903,12972.105713619989,0.11482994999823859,53373.48254040001 2025-07-01,22:11:45.000,182,10992946,14045,0,1751407904,12972.024877899988,0.09368256000016117,53373.45459192001 2025-07-01,22:11:46.000,182,10992934,13885,0,1751407905,12971.991196349998,0.05843691000336548,53373.440617680004 2025-07-01,22:11:47.000,182,10992959,13885,0,1751407906,12971.923833250003,0.030240389998652972,53373.42664344 2025-07-01,22:11:48.000,182,10992950,13925,0,1751407907,12971.869942769998,-0.019103519996860996,53373.41965632 2025-07-01,22:11:49.000,182,10992963,13725,0,1751407908,12971.768898119997,-0.03320177999557927,53373.36375936001 2025-07-01,22:11:50.000,182,10992945,13925,0,1751407909,12971.681326090002,-0.06139830000029178,53373.32183664 2025-07-01,22:11:51.000,182,10992967,14085,0,1751407910,12971.647644539997,-0.11074220999580575,53373.34978512 2025-07-01,22:11:52.000,182,10992961,13725,0,1751407911,12971.553336199991,-0.10369307999644661,53373.30087528 2025-07-01,22:11:53.000,182,10992937,13845,0,1751407912,12971.499445720001,-0.12484047000179999,53373.31484952001 2025-07-01,22:11:54.000,182,10992935,13765,0,1751407913,12971.445555239996,-0.13188960000115912,53373.27991392 2025-07-01,22:11:55.000,182,10992972,13725,0,1751407914,12971.37145582999,-0.13893873000051826,53373.224016960005 2025-07-01,22:11:56.000,182,10992942,13925,0,1751407915,12971.283883799995,-0.15303698999923654,53373.21004272 2025-07-01,22:11:57.000,182,10992920,13885,0,1751407916,12971.263674869995,-0.11779133999516489,53373.18209424 2025-07-01,22:11:58.000,182,10992944,13965,0,1751407917,12971.243465939995,-0.16008611999859568,53373.18209424 2025-07-01,22:11:59.000,182,10992968,13845,0,1751407918,12971.15589391,-0.18828263999603223,53373.14017152 2025-07-01,22:12:00.000,182,10992950,13845,0,1751407919,12971.122212359995,-0.17418437999731395,53373.105235920004 2025-07-01,22:12:01.000,182,10992964,14125,0,1751407920,12971.04811294999,-0.15303698999923654,53373.1331844 2025-07-01,22:12:02.000,182,10992940,13925,0,1751407921,12971.021167709994,-0.16008611999859568,53373.15414576 2025-07-01,22:12:03.000,182,10992933,13805,0,1751407922,12970.96727722999,-0.1812335099966731,53373.1331844 2025-07-01,22:12:04.000,182,10992993,13725,0,1751407923,12970.974013539999,-0.16008611999859568,53373.11921016001 2025-07-01,22:12:05.000,182,10992974,13725,0,1751407924,12970.899914129994,-0.17418437999731395,53373.09126168 2025-07-01,22:12:06.000,182,10992928,13965,0,1751407925,12970.805605789988,-0.18828263999603223,53373.07030032001 2025-07-01,22:12:07.000,182,10992960,13925,0,1751407926,12970.792133169998,-0.19533176999539137,53373.03536472 2025-07-01,22:12:08.000,182,10992957,13925,0,1751407927,12970.751715309998,-0.22352829000010388,53373.00042912001 2025-07-01,22:12:09.000,182,10992979,13885,0,1751407928,12970.697824829993,-0.18828263999603223,53372.993442 2025-07-01,22:12:10.000,182,10992964,14045,0,1751407929,12970.684352210003,-0.23762654999882216,53372.937545040004 2025-07-01,22:12:11.000,182,10992867,13885,0,1751407930,12970.657406969993,-0.2446756799981813,53372.89562232 2025-07-01,22:12:12.000,182,10992969,14045,0,1751407931,12970.583307560002,-0.23057741999946302,53372.9235708 2025-07-01,22:12:13.000,182,10992952,14045,0,1751407932,12970.576571249992,-0.27992133000225294,53372.93055792001 2025-07-01,22:12:14.000,182,10992969,13925,0,1751407933,12970.522680770002,-0.27287219999561785,53372.9235708 2025-07-01,22:12:15.000,182,10992906,13845,0,1751407934,12970.495735529992,-0.2940195900009712,53372.88164808001 2025-07-01,22:12:16.000,182,10992917,13725,0,1751407935,12970.462053980002,-0.31516697999904864,53372.839725360005 2025-07-01,22:12:17.000,182,10992923,13725,0,1751407936,12970.441845050002,-0.3292652399977669,53372.86068672001 2025-07-01,22:12:18.000,182,10992916,14005,0,1751407937,12970.435108739992,-0.31516697999904864,53372.79780264 2025-07-01,22:12:19.000,182,10992970,13805,0,1751407938,12970.387954569997,-0.33631436999712605,53372.78382840001 2025-07-01,22:12:20.000,182,10992938,13965,0,1751407939,12970.401427190001,-0.3081178499996895,53372.769854160004 2025-07-01,22:12:21.000,182,10992951,14045,0,1751407940,12970.387954569997,-0.30106872000033036,53372.720944320004 2025-07-01,22:12:22.000,182,10992935,13965,0,1751407941,12970.387954569997,-0.31516697999904864,53372.6790216 2025-07-01,22:12:23.000,182,10992923,13805,0,1751407942,12970.408163499997,-0.2869704600016121,53372.69299584001 2025-07-01,22:12:24.000,182,10992969,14045,0,1751407943,12970.421636120001,-0.27992133000225294,53372.7488928 2025-07-01,22:12:25.000,182,10992951,13885,0,1751407944,12970.401427190001,-0.2940195900009712,53372.72793144 2025-07-01,22:12:26.000,182,10992929,13965,0,1751407945,12970.367745639996,-0.3081178499996895,53372.672034480005 2025-07-01,22:12:27.000,182,10992980,13645,0,1751407946,12970.394690879992,-0.2940195900009712,53372.63709888 2025-07-01,22:12:28.000,182,10992970,13885,0,1751407947,12970.381218260001,-0.21647916000074474,53372.63011176 2025-07-01,22:12:29.000,182,10992924,13885,0,1751407948,12970.441845050002,-0.2446756799981813,53372.56024056 2025-07-01,22:12:30.000,182,10992929,13685,0,1751407949,12970.448581359997,-0.19533176999539137,53372.54626632001 2025-07-01,22:12:31.000,182,10992950,13965,0,1751407950,12970.488999219997,-0.18828263999603223,53372.5392792 2025-07-01,22:12:32.000,182,10993012,13885,0,1751407951,12970.522680770002,-0.1459878599998774,53372.54626632001 2025-07-01,22:12:33.000,182,10992898,14125,0,1751407952,12970.556362319992,-0.13188960000115912,53372.56722768001 2025-07-01,22:12:34.000,182,10992960,13765,0,1751407953,12970.616989109993,-0.13188960000115912,53372.52530496001 2025-07-01,22:12:35.000,182,10992913,13925,0,1751407954,12970.677615899993,-0.11074220999580575,53372.56024056 2025-07-01,22:12:36.000,182,10992940,13805,0,1751407955,12970.724770069988,-0.0825456899983692,53372.56024056 2025-07-01,22:12:37.000,182,10992942,13845,0,1751407956,12970.758451619993,-0.0825456899983692,53372.51133072 2025-07-01,22:12:38.000,182,10992933,14005,0,1751407957,12970.812342099998,-0.04025091000221437,53372.553253440004 2025-07-01,22:12:39.000,182,10992898,13965,0,1751407958,12970.852759959998,-0.03320177999557927,53372.56722768001 2025-07-01,22:12:40.000,182,10992908,13925,0,1751407959,12970.899914129994,-0.04730004000157351,53372.64408600001 2025-07-01,22:12:41.000,182,10992957,13965,0,1751407960,12970.940331989994,-0.03320177999557927,53372.574214800006 2025-07-01,22:12:42.000,182,10992926,13725,0,1751407961,12971.000958779994,-0.054349170000932645,53372.56024056 2025-07-01,22:12:43.000,182,10992922,13925,0,1751407962,12971.061585569994,-0.04025091000221437,53372.65107312 2025-07-01,22:12:44.000,182,10992938,14045,0,1751407963,12971.10873973999,-0.019103519996860996,53372.6091504 2025-07-01,22:12:45.000,182,10992973,13845,0,1751407964,12971.142421289995,-0.04025091000221437,53372.59517616001 2025-07-01,22:12:46.000,182,10992948,13965,0,1751407965,12971.12894866999,-0.06139830000029178,53372.58818904 2025-07-01,22:12:47.000,182,10992970,13525,0,1751407966,12971.162630219995,-0.09664394999708747,53372.5392792 2025-07-01,22:12:48.000,182,10992905,13925,0,1751407967,12971.142421289995,-0.11074220999580575,53372.56722768001 2025-07-01,22:12:49.000,182,10992898,13845,0,1751407968,12971.14915759999,-0.15303698999923654,53372.602163280004 2025-07-01,22:12:50.000,182,10992923,14245,0,1751407969,12971.19631177,-0.11779133999516489,53372.68600872 2025-07-01,22:12:51.000,182,10992974,14085,0,1751407970,12971.17610284,-0.12484047000179999,53372.69998296 2025-07-01,22:12:52.000,182,10992966,13965,0,1751407971,12971.162630219995,-0.13893873000051826,53372.64408600001 2025-07-01,22:12:53.000,182,10992958,13885,0,1751407972,12971.15589391,-0.13188960000115912,53372.69998296 2025-07-01,22:12:54.000,182,10992914,13885,0,1751407973,12971.16936652999,-0.11779133999516489,53372.65806024 2025-07-01,22:12:55.000,182,10992955,14165,0,1751407974,12971.17610284,-0.13188960000115912,53372.72793144 2025-07-01,22:12:56.000,182,10992974,13645,0,1751407975,12971.16936652999,-0.10369307999644661,53372.72793144 2025-07-01,22:12:57.000,182,10992947,13725,0,1751407976,12971.15589391,-0.10369307999644661,53372.79780264 2025-07-01,22:12:58.000,182,10992952,13885,0,1751407977,12971.223257009995,-0.08959481999772834,53372.78382840001 2025-07-01,22:12:59.000,182,10992932,13925,0,1751407978,12971.20978438999,-0.03320177999557927,53372.78382840001 2025-07-01,22:13:00.000,182,10992934,14245,0,1751407979,12971.25020224999,-0.08959481999772834,53372.79780264 2025-07-01,22:13:01.000,182,10992993,13685,0,1751407980,12971.283883799995,-0.019103519996860996,53372.83273824001 2025-07-01,22:13:02.000,182,10992972,13965,0,1751407981,12971.25020224999,0.051387780004006345,53372.818764 2025-07-01,22:13:03.000,182,10992924,13885,0,1751407982,12971.35124689999,0.06548604000272462,53372.83273824001 2025-07-01,22:13:04.000,182,10992919,13885,0,1751407983,12971.37819214,0.07253517000208376,53372.8536996 2025-07-01,22:13:05.000,182,10992945,13925,0,1751407984,12971.445555239996,0.12892821000423282,53372.86767384 2025-07-01,22:13:06.000,182,10992964,13725,0,1751407985,12971.519654650001,0.2064686400044593,53372.84671248 2025-07-01,22:13:07.000,182,10992916,13885,0,1751407986,12971.573545129992,0.2064686400044593,53372.93055792001 2025-07-01,22:13:08.000,182,10992931,13765,0,1751407987,12971.634171919992,0.24876342000061413,53372.937545040004 2025-07-01,22:13:09.000,182,10992920,13725,0,1751407988,12971.701535020002,0.2910582000040449,53372.96549352 2025-07-01,22:13:10.000,182,10992927,14245,0,1751407989,12971.775634429992,0.3051564600027632,53372.97248064 2025-07-01,22:13:11.000,182,10992920,13685,0,1751407990,12971.863206460002,0.3826968900029897,53373.04933896001 2025-07-01,22:13:12.000,182,10992950,13845,0,1751407991,12971.910360629998,0.37564776000363054,53373.02139048 2025-07-01,22:13:13.000,182,10992938,13885,0,1751407992,12971.984460039988,0.41089341000042623,53373.00042912001 2025-07-01,22:13:14.000,182,10992921,14165,0,1751407993,12972.085504689989,0.41089341000042623,53373.02139048 2025-07-01,22:13:15.000,182,10992914,13965,0,1751407994,12972.132658859999,0.4390899299978628,53373.03536472 2025-07-01,22:13:16.000,182,10992990,13925,0,1751407995,12972.139395169994,0.43204079999850364,53373.105235920004 2025-07-01,22:13:17.000,182,10992930,13565,0,1751407996,12972.24717612999,0.4461390600044979,53373.09824880001 2025-07-01,22:13:18.000,182,10992923,13885,0,1751407997,12972.2943303,0.4249916699991445,53373.077287440006 2025-07-01,22:13:19.000,182,10992938,13965,0,1751407998,12972.341484469995,0.46023732000321615,53373.18209424 2025-07-01,22:13:20.000,182,10992932,13845,0,1751407999,12972.381902329995,0.41794253999978537,53373.16812000001 2025-07-01,22:13:21.000,182,10992944,13965,0,1751408000,12972.39537495,0.3826968900029897,53373.18908136 2025-07-01,22:13:22.000,182,10992933,13845,0,1751408001,12972.422320189995,0.41089341000042623,53373.27991392 2025-07-01,22:13:23.000,182,10992938,14005,0,1751408002,12972.46947435999,0.3685986300042714,53373.32183664 2025-07-01,22:13:24.000,182,10992898,14005,0,1751408003,12972.47621067,0.36154950000491226,53373.33581088001 2025-07-01,22:13:25.000,182,10992891,13925,0,1751408004,12972.51662853,0.347451239998918,53373.32882376 2025-07-01,22:13:26.000,182,10992915,13805,0,1751408005,12972.48968328999,0.3404021099995589,53373.30087528 2025-07-01,22:13:27.000,182,10992909,14005,0,1751408006,12972.50989221999,0.2910582000040449,53373.32183664 2025-07-01,22:13:28.000,182,10992921,14085,0,1751408007,12972.4964196,0.2769599399980507,53373.37074648 2025-07-01,22:13:29.000,182,10992891,13645,0,1751408008,12972.55031007999,0.24876342000061413,53373.37074648 2025-07-01,22:13:30.000,182,10992888,14005,0,1751408009,12972.50989221999,0.2064686400044593,53373.41965632 2025-07-01,22:13:31.000,182,10992953,13925,0,1751408010,12972.53683746,0.2064686400044593,53373.38472072001 2025-07-01,22:13:32.000,182,10992905,13885,0,1751408011,12972.482946979995,0.1782721199997468,53373.37074648 2025-07-01,22:13:33.000,182,10992916,13885,0,1751408012,12972.51662853,0.15007560000231024,53373.41965632 2025-07-01,22:13:34.000,182,10992916,14285,0,1751408013,12972.53683746,0.16417386000102852,53373.40568208001 2025-07-01,22:13:35.000,182,10992962,13925,0,1751408014,12972.57051900999,0.12187908000487369,53373.412669200006 2025-07-01,22:13:36.000,182,10992900,13925,0,1751408015,12972.563782699995,0.11482994999823859,53373.45459192001 2025-07-01,22:13:37.000,182,10992966,14005,0,1751408016,12972.55031007999,0.10073168999952031,53373.48952752 2025-07-01,22:13:38.000,182,10992917,13885,0,1751408017,12972.604200559996,0.12187908000487369,53373.50350176001 2025-07-01,22:13:39.000,182,10992919,13685,0,1751408018,12972.59072793999,0.11482994999823859,53373.46856616 2025-07-01,22:13:40.000,182,10992947,14045,0,1751408019,12972.583991629996,0.10778081999887945,53373.46856616 2025-07-01,22:13:41.000,182,10992928,13965,0,1751408020,12972.583991629996,0.12187908000487369,53373.49651464 2025-07-01,22:13:42.000,182,10992994,14005,0,1751408021,12972.61093686999,0.15007560000231024,53373.49651464 2025-07-01,22:13:43.000,182,10992859,14165,0,1751408022,12972.624409489996,0.1782721199997468,53373.517476 2025-07-01,22:13:44.000,182,10992961,13925,0,1751408023,12972.631145799991,0.15007560000231024,53373.461579040006 2025-07-01,22:13:45.000,182,10992894,13805,0,1751408024,12972.59746425,0.16417386000102852,53373.510488880005 2025-07-01,22:13:46.000,182,10992885,13965,0,1751408025,12972.61093686999,0.2064686400044593,53373.48952752 2025-07-01,22:13:47.000,182,10992969,13765,0,1751408026,12972.61767318,0.21351777000381844,53373.53145024001 2025-07-01,22:13:48.000,182,10992916,13965,0,1751408027,12972.631145799991,0.1994195099978242,53373.559398720005 2025-07-01,22:13:49.000,182,10992925,13965,0,1751408028,12972.631145799991,0.241714290001255,53373.56638584 2025-07-01,22:13:50.000,182,10992952,13685,0,1751408029,12972.59746425,0.19237037999846507,53373.580360080006 2025-07-01,22:13:51.000,182,10992964,13685,0,1751408030,12972.59746425,0.22056690000317758,53373.5873472 2025-07-01,22:13:52.000,182,10992974,14085,0,1751408031,12972.59072793999,0.25581254999997327,53373.66420552 2025-07-01,22:13:53.000,182,10992938,14085,0,1751408032,12972.543573769995,0.241714290001255,53373.68516688 2025-07-01,22:13:54.000,182,10992906,13765,0,1751408033,12972.55031007999,0.22056690000317758,53373.678179760005 2025-07-01,22:13:55.000,182,10992951,14085,0,1751408034,12972.55031007999,0.241714290001255,53373.69914112001 2025-07-01,22:13:56.000,182,10992923,13885,0,1751408035,12972.51662853,0.19237037999846507,53373.692154 2025-07-01,22:13:57.000,182,10992970,13925,0,1751408036,12972.45600174,0.1994195099978242,53373.70612824 2025-07-01,22:13:58.000,182,10992937,14045,0,1751408037,12972.40884756999,0.19237037999846507,53373.69914112001 2025-07-01,22:13:59.000,182,10992938,13685,0,1751408038,12972.38863863999,0.13597734000359196,53373.66420552 2025-07-01,22:14:00.000,182,10992918,13885,0,1751408039,12972.32801184999,0.15712473000166938,53373.692154 2025-07-01,22:14:01.000,182,10992919,13965,0,1751408040,12972.280857679994,0.10778081999887945,53373.692154 2025-07-01,22:14:02.000,182,10992959,14245,0,1751408041,12972.240439819994,0.10778081999887945,53373.62228280001 2025-07-01,22:14:03.000,182,10992913,13845,0,1751408042,12972.193285649999,0.06548604000272462,53373.62228280001 2025-07-01,22:14:04.000,182,10992960,13925,0,1751408043,12972.179813029994,0.05843691000336548,53373.66420552 2025-07-01,22:14:05.000,182,10992955,13925,0,1751408044,12972.065295759989,-0.012054389997501858,53373.629269920006 2025-07-01,22:14:06.000,182,10992929,14085,0,1751408045,12972.038350519993,0.002043870001216419,53373.580360080006 2025-07-01,22:14:07.000,182,10992962,14125,0,1751408046,12971.997932659993,-0.012054389997501858,53373.61529568 2025-07-01,22:14:08.000,182,10992950,13885,0,1751408047,12971.944042179988,-0.07549655999901006,53373.55241160001 2025-07-01,22:14:09.000,182,10992943,13845,0,1751408048,12971.869942769998,-0.09664394999708747,53373.53145024001 2025-07-01,22:14:10.000,182,10992897,13965,0,1751408049,12971.829524909997,-0.16713524999795482,53373.50350176001 2025-07-01,22:14:11.000,182,10992925,14165,0,1751408050,12971.802579670002,-0.16713524999795482,53373.48952752 2025-07-01,22:14:12.000,182,10992968,14125,0,1751408051,12971.768898119997,-0.21647916000074474,53373.48952752 2025-07-01,22:14:13.000,182,10992921,13885,0,1751408052,12971.728480259997,-0.18828263999603223,53373.45459192001 2025-07-01,22:14:14.000,182,10992935,13845,0,1751408053,12971.715007639992,-0.19533176999539137,53373.47555328 2025-07-01,22:14:15.000,182,10992957,13925,0,1751408054,12971.728480259997,-0.21647916000074474,53373.461579040006 2025-07-01,22:14:16.000,182,10992938,13805,0,1751408055,12971.708271329997,-0.20238090000202646,53373.461579040006 2025-07-01,22:14:17.000,182,10992960,14005,0,1751408056,12971.688062399997,-0.23057741999946302,53373.41965632 2025-07-01,22:14:18.000,182,10992904,13925,0,1751408057,12971.688062399997,-0.2446756799981813,53373.40568208001 2025-07-01,22:14:19.000,182,10992857,13925,0,1751408058,12971.667853469997,-0.21647916000074474,53373.440617680004 2025-07-01,22:14:20.000,182,10992943,13845,0,1751408059,12971.661117160002,-0.20238090000202646,53373.45459192001 2025-07-01,22:14:21.000,182,10992908,13845,0,1751408060,12971.667853469997,-0.18828263999603223,53373.43363056001 2025-07-01,22:14:22.000,182,10992952,13605,0,1751408061,12971.708271329997,-0.18828263999603223,53373.412669200006 2025-07-01,22:14:23.000,182,10992907,14085,0,1751408062,12971.735216569992,-0.15303698999923654,53373.38472072001 2025-07-01,22:14:24.000,182,10992938,13885,0,1751408063,12971.768898119997,-0.13893873000051826,53373.43363056001 2025-07-01,22:14:25.000,182,10992926,13765,0,1751408064,12971.795843359992,-0.09664394999708747,53373.39869496 2025-07-01,22:14:26.000,182,10992954,13645,0,1751408065,12971.876679079993,-0.08959481999772834,53373.46856616 2025-07-01,22:14:27.000,182,10992943,14005,0,1751408066,12971.957514799993,-0.06844742999965092,53373.50350176001 2025-07-01,22:14:28.000,182,10992946,13765,0,1751408067,12971.997932659993,-0.054349170000932645,53373.47555328 2025-07-01,22:14:29.000,182,10992943,13645,0,1751408068,12972.031614209998,-0.019103519996860996,53373.45459192001 2025-07-01,22:14:30.000,182,10992958,13765,0,1751408069,12972.098977309994,-0.019103519996860996,53373.50350176001 2025-07-01,22:14:31.000,182,10992945,13965,0,1751408070,12972.179813029994,-0.005005259998142719,53373.54542448 2025-07-01,22:14:32.000,182,10992910,13925,0,1751408071,12972.233703509999,-0.019103519996860996,53373.510488880005 2025-07-01,22:14:33.000,182,10992959,13885,0,1751408072,12972.26738505999,-0.026152649996220134,53373.49651464 2025-07-01,22:14:34.000,182,10992937,13645,0,1751408073,12972.31453923,-0.012054389997501858,53373.56638584 2025-07-01,22:14:35.000,182,10992947,13925,0,1751408074,12972.35495709,-0.019103519996860996,53373.5873472 2025-07-01,22:14:36.000,182,10992954,13765,0,1751408075,12972.37516602,-0.019103519996860996,53373.56638584 2025-07-01,22:14:37.000,182,10992958,13885,0,1751408076,12972.422320189995,-0.012054389997501858,53373.65023128001 2025-07-01,22:14:38.000,182,10992925,13925,0,1751408077,12972.48968328999,-0.005005259998142719,53373.64324416 2025-07-01,22:14:39.000,182,10992917,13685,0,1751408078,12972.47621067,-0.012054389997501858,53373.70612824 2025-07-01,22:14:40.000,182,10992924,14285,0,1751408079,12972.482946979995,-0.026152649996220134,53373.727089600005 2025-07-01,22:14:41.000,182,10992923,13565,0,1751408080,12972.50989221999,-0.054349170000932645,53373.71311536 2025-07-01,22:14:42.000,182,10992987,13965,0,1751408081,12972.543573769995,-0.03320177999557927,53373.74805096001 2025-07-01,22:14:43.000,182,10992935,13925,0,1751408082,12972.53010114999,-0.06844742999965092,53373.775999440004 2025-07-01,22:14:44.000,182,10992926,13765,0,1751408083,12972.53010114999,-0.0825456899983692,53373.74805096001 2025-07-01,22:14:45.000,182,10992922,13925,0,1751408084,12972.53683746,-0.07549655999901006,53373.82490928 2025-07-01,22:14:46.000,182,10992959,14085,0,1751408085,12972.46947435999,-0.06139830000029178,53373.82490928 2025-07-01,22:14:47.000,182,10992956,13765,0,1751408086,12972.48968328999,-0.06139830000029178,53373.85984488 2025-07-01,22:14:48.000,182,10992997,13885,0,1751408087,12972.47621067,-0.06139830000029178,53373.8318964 2025-07-01,22:14:49.000,182,10992941,13645,0,1751408088,12972.43579281,-0.054349170000932645,53373.86683200001 2025-07-01,22:14:50.000,182,10992962,13885,0,1751408089,12972.47621067,-0.026152649996220134,53373.8318964 2025-07-01,22:14:51.000,182,10992947,14045,0,1751408090,12972.45600174,-0.005005259998142719,53373.80394792 2025-07-01,22:14:52.000,182,10992989,13685,0,1751408091,12972.4964196,-0.005005259998142719,53373.87381912 2025-07-01,22:14:53.000,182,10992961,13805,0,1751408092,12972.44926542999,0.023191259999293834,53373.87381912 2025-07-01,22:14:54.000,182,10992890,13605,0,1751408093,12972.44926542999,0.044338650004647207,53373.81093504 2025-07-01,22:14:55.000,182,10992931,14045,0,1751408094,12972.442529119995,0.10778081999887945,53373.775999440004 2025-07-01,22:14:56.000,182,10992944,13925,0,1751408095,12972.47621067,0.16417386000102852,53373.87381912 2025-07-01,22:14:57.000,182,10992950,13805,0,1751408096,12972.48968328999,0.21351777000381844,53373.83888352001 2025-07-01,22:14:58.000,182,10992947,13845,0,1751408097,12972.50989221999,0.26991080999869155,53373.82490928 2025-07-01,22:14:59.000,182,10992923,13645,0,1751408098,12972.53010114999,0.3263038500008406,53373.85984488 2025-07-01,22:15:00.000,182,10992950,13765,0,1751408099,12972.59746425,0.37564776000363054,53373.87381912 2025-07-01,22:15:01.000,182,10992934,13645,0,1751408100,12972.59746425,0.4461390600044979,53373.91574184001 2025-07-01,22:15:02.000,182,10992957,13845,0,1751408101,12972.65809104,0.5236794900047244,53373.943690320004 2025-07-01,22:15:03.000,182,10992945,14165,0,1751408102,12972.685036279996,0.5448268800028018,53373.93670320001 2025-07-01,22:15:04.000,182,10992913,13885,0,1751408103,12972.685036279996,0.6294164400023874,53373.90875472001 2025-07-01,22:15:05.000,182,10992937,13725,0,1751408104,12972.725454139996,0.6858094800045365,53373.95766456001 2025-07-01,22:15:06.000,182,10992939,13965,0,1751408105,12972.765871999996,0.714006000001973,53373.92971608 2025-07-01,22:15:07.000,182,10992924,14005,0,1751408106,12972.786080929996,0.7492516499987687,53373.98561304001 2025-07-01,22:15:08.000,182,10992889,13925,0,1751408107,12972.806289859996,0.8126938200002769,53373.95766456001 2025-07-01,22:15:09.000,182,10992944,14045,0,1751408108,12972.813026169992,0.8408903399977135,53373.99958728 2025-07-01,22:15:10.000,182,10992935,13965,0,1751408109,12972.819762480001,0.8902342500005034,53373.97862592 2025-07-01,22:15:11.000,182,10992915,13845,0,1751408110,12972.792817239992,0.9043325099992217,53373.98561304001 2025-07-01,22:15:12.000,182,10992949,13925,0,1751408111,12972.853444029992,0.9607255500013707,53374.00657440001 2025-07-01,22:15:13.000,182,10992960,13765,0,1751408112,12972.839971410001,0.9607255500013707,53373.964651680006 2025-07-01,22:15:14.000,182,10992971,13885,0,1751408113,12972.846707719997,0.9466272900026524,53374.013561520005 2025-07-01,22:15:15.000,182,10992937,14205,0,1751408114,12972.779344620001,0.9677746800007299,53374.013561520005 2025-07-01,22:15:16.000,182,10992977,13725,0,1751408115,12972.772608309991,0.9677746800007299,53374.013561520005 2025-07-01,22:15:17.000,182,10992961,13805,0,1751408116,12972.738926760001,0.9607255500013707,53373.99958728 2025-07-01,22:15:18.000,182,10992940,13685,0,1751408117,12972.6985089,0.8972833799998625,53373.99958728 2025-07-01,22:15:19.000,182,10992952,13965,0,1751408118,12972.671563659991,0.8972833799998625,53374.02054864 2025-07-01,22:15:20.000,182,10992922,13925,0,1751408119,12972.631145799991,0.8620377300030668,53374.04151 2025-07-01,22:15:21.000,182,10992924,13885,0,1751408120,12972.563782699995,0.7915464300021995,53374.062471360005 2025-07-01,22:15:22.000,182,10992982,13885,0,1751408121,12972.55031007999,0.7703990400041221,53374.08343272001 2025-07-01,22:15:23.000,182,10992939,13805,0,1751408122,12972.46947435999,0.7422025199994096,53374.09740696 2025-07-01,22:15:24.000,182,10992918,13765,0,1751408123,12972.41558388,0.714006000001973,53374.09041984 2025-07-01,22:15:25.000,182,10992928,13725,0,1751408124,12972.341484469995,0.6364655700017465,53374.111381200004 2025-07-01,22:15:26.000,182,10992929,13925,0,1751408125,12972.28759398999,0.6223673100030283,53374.111381200004 2025-07-01,22:15:27.000,182,10992953,13805,0,1751408126,12972.240439819994,0.6012199199976749,53374.06945848 2025-07-01,22:15:28.000,182,10992937,13805,0,1751408127,12972.166340409989,0.5377777500034426,53374.05548424001 2025-07-01,22:15:29.000,182,10992932,13965,0,1751408128,12972.119186239994,0.48138471000129357,53374.04151 2025-07-01,22:15:30.000,182,10992962,13685,0,1751408129,12972.098977309994,0.4672864500025753,53374.05548424001 2025-07-01,22:15:31.000,182,10992916,13885,0,1751408130,12972.018141589993,0.43204079999850364,53374.05548424001 2025-07-01,22:15:32.000,182,10992931,13845,0,1751408131,12971.984460039988,0.3897460200023488,53374.05548424001 2025-07-01,22:15:33.000,182,10992910,14205,0,1751408132,12971.903624320003,0.35450036999827716,53374.03452288001 2025-07-01,22:15:34.000,182,10992925,13925,0,1751408133,12971.863206460002,0.31220559000212234,53373.97862592 2025-07-01,22:15:35.000,182,10992948,13885,0,1751408134,12971.842997530002,0.3263038500008406,53373.88779336001 2025-07-01,22:15:36.000,182,10992940,13925,0,1751408135,12971.822788600002,0.2840090700046858,53373.92272896 2025-07-01,22:15:37.000,182,10992975,13805,0,1751408136,12971.809315979997,0.26991080999869155,53373.90875472001 2025-07-01,22:15:38.000,182,10992916,13925,0,1751408137,12971.816052289993,0.2628616799993324,53373.88779336001 2025-07-01,22:15:39.000,182,10992968,13885,0,1751408138,12971.816052289993,0.2628616799993324,53373.86683200001 2025-07-01,22:15:40.000,182,10992934,13885,0,1751408139,12971.795843359992,0.241714290001255,53373.92272896 2025-07-01,22:15:41.000,182,10992946,13845,0,1751408140,12971.809315979997,0.24876342000061413,53373.87381912 2025-07-01,22:15:42.000,182,10992957,13805,0,1751408141,12971.863206460002,0.25581254999997327,53373.93670320001 2025-07-01,22:15:43.000,182,10992923,13925,0,1751408142,12971.842997530002,0.23466516000189586,53373.87381912 2025-07-01,22:15:44.000,182,10992931,13925,0,1751408143,12971.842997530002,0.22761603000253672,53373.85984488 2025-07-01,22:15:45.000,182,10992936,14045,0,1751408144,12971.903624320003,0.241714290001255,53373.88080624 2025-07-01,22:15:46.000,182,10992912,13885,0,1751408145,12971.876679079993,0.21351777000381844,53373.91574184001 2025-07-01,22:15:47.000,182,10992965,13725,0,1751408146,12971.930569559998,0.21351777000381844,53373.88080624 2025-07-01,22:15:48.000,182,10992882,13925,0,1751408147,12971.944042179988,0.241714290001255,53373.82490928 2025-07-01,22:15:49.000,182,10992926,13845,0,1751408148,12971.957514799993,0.23466516000189586,53373.87381912 2025-07-01,22:15:50.000,182,10992941,13725,0,1751408149,12972.004668969988,0.23466516000189586,53373.9017676 2025-07-01,22:15:51.000,182,10992971,13925,0,1751408150,12971.970987419998,0.21351777000381844,53373.894780480005 2025-07-01,22:15:52.000,182,10992938,13925,0,1751408151,12971.964251109988,0.22761603000253672,53373.9017676 2025-07-01,22:15:53.000,182,10992918,13645,0,1751408152,12971.984460039988,0.23466516000189586,53373.9017676 2025-07-01,22:15:54.000,182,10992946,13845,0,1751408153,12971.984460039988,0.22056690000317758,53373.95067744 2025-07-01,22:15:55.000,182,10992954,13925,0,1751408154,12971.957514799993,0.19237037999846507,53373.943690320004 2025-07-01,22:15:56.000,182,10992948,13805,0,1751408155,12971.984460039988,0.1782721199997468,53373.98561304001 2025-07-01,22:15:57.000,182,10992986,13725,0,1751408156,12971.937305869993,0.18532124999910593,53373.99260016 2025-07-01,22:15:58.000,182,10992930,13765,0,1751408157,12971.903624320003,0.18532124999910593,53373.91574184001 2025-07-01,22:15:59.000,182,10992880,13965,0,1751408158,12971.883415390002,0.1994195099978242,53373.92272896 2025-07-01,22:16:00.000,182,10992921,13765,0,1751408159,12971.836261219993,0.1994195099978242,53373.894780480005 2025-07-01,22:16:01.000,182,10992943,14005,0,1751408160,12971.816052289993,0.13597734000359196,53373.91574184001 2025-07-01,22:16:02.000,182,10992954,14125,0,1751408161,12971.802579670002,0.17122299000038765,53373.86683200001 2025-07-01,22:16:03.000,182,10992910,13885,0,1751408162,12971.782370740002,0.13597734000359196,53373.91574184001 2025-07-01,22:16:04.000,182,10992934,13885,0,1751408163,12971.708271329997,0.16417386000102852,53373.82490928 2025-07-01,22:16:05.000,182,10992933,13845,0,1751408164,12971.667853469997,0.1994195099978242,53373.81093504 2025-07-01,22:16:06.000,182,10992941,14125,0,1751408165,12971.634171919992,0.18532124999910593,53373.83888352001 2025-07-01,22:16:07.000,182,10992946,14165,0,1751408166,12971.607226679997,0.21351777000381844,53373.78997368001 2025-07-01,22:16:08.000,182,10992902,13685,0,1751408167,12971.566808819996,0.21351777000381844,53373.81093504 2025-07-01,22:16:09.000,182,10992950,14085,0,1751408168,12971.546599889996,0.2064686400044593,53373.83888352001 2025-07-01,22:16:10.000,182,10992903,13805,0,1751408169,12971.506182029996,0.2064686400044593,53373.845870640005 2025-07-01,22:16:11.000,182,10992955,13885,0,1751408170,12971.533127269991,0.241714290001255,53373.83888352001 2025-07-01,22:16:12.000,182,10992917,13765,0,1751408171,12971.485973099996,0.2840090700046858,53373.78997368001 2025-07-01,22:16:13.000,182,10992962,14045,0,1751408172,12971.472500479991,0.31220559000212234,53373.81792216001 2025-07-01,22:16:14.000,182,10992948,13885,0,1751408173,12971.465764169996,0.347451239998918,53373.75503808 2025-07-01,22:16:15.000,182,10992950,13725,0,1751408174,12971.425346309996,0.35450036999827716,53373.80394792 2025-07-01,22:16:16.000,182,10992922,13765,0,1751408175,12971.425346309996,0.3826968900029897,53373.7620252 2025-07-01,22:16:17.000,182,10992921,13645,0,1751408176,12971.384928449996,0.4249916699991445,53373.7620252 2025-07-01,22:16:18.000,182,10992989,13765,0,1751408177,12971.37145582999,0.43204079999850364,53373.73407672 2025-07-01,22:16:19.000,182,10992932,14085,0,1751408178,12971.425346309996,0.46023732000321615,53373.74805096001 2025-07-01,22:16:20.000,182,10992941,13925,0,1751408179,12971.405137379996,0.49548297000001185,53373.69914112001 2025-07-01,22:16:21.000,182,10992942,13885,0,1751408180,12971.425346309996,0.5095812299987301,53373.70612824 2025-07-01,22:16:22.000,182,10992930,13885,0,1751408181,12971.39840107,0.5307286200040835,53373.71311536 2025-07-01,22:16:23.000,182,10992976,13845,0,1751408182,12971.41861,0.55892514000152,53373.73407672 2025-07-01,22:16:24.000,182,10992950,14045,0,1751408183,12971.405137379996,0.5941707899983157,53373.74106384001 2025-07-01,22:16:25.000,182,10992917,13685,0,1751408184,12971.39840107,0.6012199199976749,53373.70612824 2025-07-01,22:16:26.000,182,10992912,13925,0,1751408185,12971.384928449996,0.60826905000431,53373.68516688 2025-07-01,22:16:27.000,182,10992932,13925,0,1751408186,12971.43881893,0.6435147000011057,53373.62228280001 2025-07-01,22:16:28.000,182,10992928,13925,0,1751408187,12971.41187368999,0.6576129599998239,53373.678179760005 2025-07-01,22:16:29.000,182,10992950,13845,0,1751408188,12971.35124689999,0.6858094800045365,53373.580360080006 2025-07-01,22:16:30.000,182,10992931,14125,0,1751408189,12971.304092729995,0.6858094800045365,53373.63625704 2025-07-01,22:16:31.000,182,10992925,14085,0,1751408190,12971.304092729995,0.714006000001973,53373.55241160001 2025-07-01,22:16:32.000,182,10992958,14005,0,1751408191,12971.29062010999,0.7210551300013321,53373.48952752 2025-07-01,22:16:33.000,182,10992969,13885,0,1751408192,12971.243465939995,0.7281042600006913,53373.4476048 2025-07-01,22:16:34.000,182,10992957,13925,0,1751408193,12971.223257009995,0.7210551300013321,53373.580360080006 2025-07-01,22:16:35.000,182,10992915,13925,0,1751408194,12971.19631177,0.7422025199994096,53373.54542448 2025-07-01,22:16:36.000,182,10992940,13805,0,1751408195,12971.17610284,0.7633499100047629,53373.60132144001 2025-07-01,22:16:37.000,182,10992907,13885,0,1751408196,12971.122212359995,0.714006000001973,53373.5873472 2025-07-01,22:16:38.000,182,10992930,13925,0,1751408197,12971.06832187999,0.7563007799981278,53373.59433432 2025-07-01,22:16:39.000,182,10992922,14285,0,1751408198,12971.014431399999,0.7703990400041221,53373.629269920006 2025-07-01,22:16:40.000,182,10992932,13725,0,1751408199,12970.933595679999,0.7281042600006913,53373.61529568 2025-07-01,22:16:41.000,182,10992895,14005,0,1751408200,12970.872968889998,0.7492516499987687,53373.62228280001 2025-07-01,22:16:42.000,182,10992932,14045,0,1751408201,12970.785396859988,0.7422025199994096,53373.62228280001 2025-07-01,22:16:43.000,182,10992939,13885,0,1751408202,12970.724770069988,0.6858094800045365,53373.629269920006 2025-07-01,22:16:44.000,182,10992968,14085,0,1751408203,12970.623725420002,0.6928586100038956,53373.55241160001 2025-07-01,22:16:45.000,182,10992944,13925,0,1751408204,12970.522680770002,0.6999077400032547,53373.580360080006 2025-07-01,22:16:46.000,182,10992938,13805,0,1751408205,12970.435108739992,0.6153181800036691,53373.55241160001 2025-07-01,22:16:47.000,182,10992938,14005,0,1751408206,12970.340800400001,0.6153181800036691,53373.47555328 2025-07-01,22:16:48.000,182,10992960,13885,0,1751408207,12970.273437299991,0.6153181800036691,53373.53145024001 2025-07-01,22:16:49.000,182,10992979,14045,0,1751408208,12970.21954682,0.60826905000431,53373.629269920006 2025-07-01,22:16:50.000,182,10992952,13925,0,1751408209,12970.125238479995,0.5730234000002383,53373.580360080006 2025-07-01,22:16:51.000,182,10992922,13885,0,1751408210,12970.05787538,0.5730234000002383,53373.62228280001 2025-07-01,22:16:52.000,182,10992982,13725,0,1751408211,12969.983775969995,0.5166303599980893,53373.5873472 2025-07-01,22:16:53.000,182,10992974,13885,0,1751408212,12969.87599501,0.49548297000001185,53373.48952752 2025-07-01,22:16:54.000,182,10992955,13725,0,1751408213,12969.822104529994,0.4672864500025753,53373.43363056001 2025-07-01,22:16:55.000,182,10992948,13805,0,1751408214,12969.774950359999,0.4390899299978628,53373.42664344 2025-07-01,22:16:56.000,182,10992964,13925,0,1751408215,12969.74800511999,0.4249916699991445,53373.40568208001 2025-07-01,22:16:57.000,182,10992948,14085,0,1751408216,12969.667169399989,0.3826968900029897,53373.440617680004 2025-07-01,22:16:58.000,182,10992958,13885,0,1751408217,12969.640224159994,0.33335298000019975,53373.342798000005 2025-07-01,22:16:59.000,182,10992976,13925,0,1751408218,12969.593069989998,0.2769599399980507,53373.37074648 2025-07-01,22:17:00.000,182,10992909,13805,0,1751408219,12969.613278919998,0.2840090700046858,53373.33581088001 2025-07-01,22:17:01.000,182,10992951,13805,0,1751408220,12969.572861059998,0.25581254999997327,53373.32882376 2025-07-01,22:17:02.000,182,10992949,13925,0,1751408221,12969.532443199998,0.1994195099978242,53373.3078624 2025-07-01,22:17:03.000,182,10992922,13885,0,1751408222,12969.492025339998,0.15712473000166938,53373.25196544 2025-07-01,22:17:04.000,182,10992944,13925,0,1751408223,12969.552652129998,0.15007560000231024,53373.293888160006 2025-07-01,22:17:05.000,182,10992981,13845,0,1751408224,12969.505497959988,0.12187908000487369,53373.224016960005 2025-07-01,22:17:06.000,182,10992942,14085,0,1751408225,12969.505497959988,0.10073168999952031,53373.2030556 2025-07-01,22:17:07.000,182,10992933,13885,0,1751408226,12969.545915819988,0.07253517000208376,53373.175107120005 2025-07-01,22:17:08.000,182,10992946,14045,0,1751408227,12969.552652129998,0.07253517000208376,53373.18209424 2025-07-01,22:17:09.000,182,10992951,13965,0,1751408228,12969.559388439993,0.051387780004006345,53373.126197280006 2025-07-01,22:17:10.000,182,10992948,13725,0,1751408229,12969.579597369993,0.044338650004647207,53373.21702984001 2025-07-01,22:17:11.000,182,10992930,14005,0,1751408230,12969.606542609989,0.044338650004647207,53373.21004272 2025-07-01,22:17:12.000,182,10992939,14085,0,1751408231,12969.640224159994,0.03728951999801211,53373.23100408 2025-07-01,22:17:13.000,182,10992917,13805,0,1751408232,12969.633487849998,0.0795843000014429,53373.26593968001 2025-07-01,22:17:14.000,182,10992981,13925,0,1751408233,12969.653696779998,0.10778081999887945,53373.2030556 2025-07-01,22:17:15.000,182,10992925,13925,0,1751408234,12969.660433089994,0.12892821000423282,53373.21004272 2025-07-01,22:17:16.000,182,10992925,13925,0,1751408235,12969.714323569999,0.21351777000381844,53373.21004272 2025-07-01,22:17:17.000,182,10992953,13965,0,1751408236,12969.700850949994,0.19237037999846507,53373.21004272 2025-07-01,22:17:18.000,182,10992927,13845,0,1751408237,12969.673905709999,0.22761603000253672,53373.19606848001 2025-07-01,22:17:19.000,182,10992977,14085,0,1751408238,12969.667169399989,0.2840090700046858,53373.2030556 2025-07-01,22:17:20.000,182,10992943,13965,0,1751408239,12969.700850949994,0.3404021099995589,53373.23100408 2025-07-01,22:17:21.000,182,10992924,14005,0,1751408240,12969.707587259989,0.35450036999827716,53373.224016960005 2025-07-01,22:17:22.000,182,10992976,14005,0,1751408241,12969.741268809994,0.3826968900029897,53373.23799120001 2025-07-01,22:17:23.000,182,10992950,13925,0,1751408242,12969.707587259989,0.453188190003857,53373.244978320006 2025-07-01,22:17:24.000,182,10992917,13925,0,1751408243,12969.700850949994,0.4884338400006527,53373.21004272 2025-07-01,22:17:25.000,182,10992963,13885,0,1751408244,12969.680642019994,0.5166303599980893,53373.25196544 2025-07-01,22:17:26.000,182,10992950,13965,0,1751408245,12969.660433089994,0.5448268800028018,53373.23799120001 2025-07-01,22:17:27.000,182,10992973,13805,0,1751408246,12969.626751539989,0.5871216599989566,53373.26593968001 2025-07-01,22:17:28.000,182,10992911,13845,0,1751408247,12969.653696779998,0.5941707899983157,53373.272926800004 2025-07-01,22:17:29.000,182,10992922,13845,0,1751408248,12969.593069989998,0.6153181800036691,53373.33581088001 2025-07-01,22:17:30.000,182,10992918,13805,0,1751408249,12969.613278919998,0.6646620899991831,53373.28690104001 2025-07-01,22:17:31.000,182,10992950,13805,0,1751408250,12969.626751539989,0.6787603499979014,53373.28690104001 2025-07-01,22:17:32.000,182,10992909,13925,0,1751408251,12969.640224159994,0.7210551300013321,53373.272926800004 2025-07-01,22:17:33.000,182,10992970,13845,0,1751408252,12969.613278919998,0.7492516499987687,53373.26593968001 2025-07-01,22:17:34.000,182,10992951,13845,0,1751408253,12969.633487849998,0.7210551300013321,53373.31484952001 2025-07-01,22:17:35.000,182,10992917,13805,0,1751408254,12969.653696779998,0.7915464300021995,53373.244978320006 2025-07-01,22:17:36.000,182,10992915,13885,0,1751408255,12969.694114639999,0.7985955600015586,53373.18908136 2025-07-01,22:17:37.000,182,10992940,13965,0,1751408256,12969.680642019994,0.7915464300021995,53373.21702984001 2025-07-01,22:17:38.000,182,10992966,14045,0,1751408257,12969.714323569999,0.7774481700034812,53373.25196544 2025-07-01,22:17:39.000,182,10992984,14045,0,1751408258,12969.734532499999,0.819742949999636,53373.23799120001 2025-07-01,22:17:40.000,182,10992964,13805,0,1751408259,12969.741268809994,0.8056446900009178,53373.18908136 2025-07-01,22:17:41.000,182,10992993,14045,0,1751408260,12969.734532499999,0.7915464300021995,53373.18908136 2025-07-01,22:17:42.000,182,10992929,13805,0,1751408261,12969.78842297999,0.7985955600015586,53373.23799120001 2025-07-01,22:17:43.000,182,10992970,13725,0,1751408262,12969.801895599994,0.7844973000028403,53373.25196544 2025-07-01,22:17:44.000,182,10993003,13925,0,1751408263,12969.82884083999,0.8056446900009178,53373.244978320006 2025-07-01,22:17:45.000,182,10992960,13925,0,1751408264,12969.822104529994,0.7703990400041221,53373.21702984001 2025-07-01,22:17:46.000,182,10992974,13645,0,1751408265,12969.89620394,0.819742949999636,53373.27991392 2025-07-01,22:17:47.000,182,10992900,13925,0,1751408266,12969.89620394,0.8056446900009178,53373.293888160006 2025-07-01,22:17:48.000,182,10992973,13885,0,1751408267,12969.90967655999,0.8126938200002769,53373.3078624 2025-07-01,22:17:49.000,182,10992967,13845,0,1751408268,12969.88946762999,0.8056446900009178,53373.32183664 2025-07-01,22:17:50.000,182,10992982,14005,0,1751408269,12969.97030334999,0.8056446900009178,53373.30087528 2025-07-01,22:17:51.000,182,10992942,14085,0,1751408270,12969.95683073,0.8267920799989952,53373.412669200006 2025-07-01,22:17:52.000,182,10992910,13725,0,1751408271,12969.99051227999,0.8056446900009178,53373.36375936001 2025-07-01,22:17:53.000,182,10992961,13925,0,1751408272,12969.97030334999,0.7985955600015586,53373.3777336 2025-07-01,22:17:54.000,182,10992987,14005,0,1751408273,12969.95683073,0.7985955600015586,53373.3777336 2025-07-01,22:17:55.000,182,10992954,13725,0,1751408274,12969.943358109995,0.7985955600015586,53373.244978320006 2025-07-01,22:18:06.000,182,10992951,13925,0,1751408285,12969.842313459994,0.7492516499987687,53373.35677224 2025-07-01,22:18:07.000,182,10992931,13725,0,1751408286,12969.82884083999,0.7281042600006913,53373.32882376 2025-07-01,22:18:08.000,182,10992930,13805,0,1751408287,12969.801895599994,0.7422025199994096,53373.32882376 2025-07-01,22:18:09.000,182,10992961,14005,0,1751408288,12969.774950359999,0.7210551300013321,53373.244978320006 2025-07-01,22:18:10.000,182,10992981,13925,0,1751408289,12969.774950359999,0.7774481700034812,53373.32882376 2025-07-01,22:18:11.000,182,10992920,13725,0,1751408290,12969.761477739994,0.7703990400041221,53373.3078624 2025-07-01,22:18:12.000,182,10992934,13845,0,1751408291,12969.781686669994,0.7915464300021995,53373.31484952001 2025-07-01,22:18:13.000,182,10992966,14205,0,1751408292,12969.754741429999,0.7985955600015586,53373.28690104001 2025-07-01,22:18:14.000,182,10992933,13965,0,1751408293,12969.774950359999,0.7844973000028403,53373.27991392 2025-07-01,22:18:15.000,182,10992933,14045,0,1751408294,12969.721059879994,0.7774481700034812,53373.293888160006 2025-07-01,22:18:16.000,182,10992995,13765,0,1751408295,12969.714323569999,0.8126938200002769,53373.30087528 2025-07-01,22:18:17.000,182,10992934,13845,0,1751408296,12969.727796189989,0.7985955600015586,53373.342798000005 2025-07-01,22:18:18.000,182,10992956,14085,0,1751408297,12969.721059879994,0.819742949999636,53373.31484952001 2025-07-01,22:18:19.000,182,10992974,13685,0,1751408298,12969.700850949994,0.8267920799989952,53373.38472072001 2025-07-01,22:18:20.000,182,10992961,14245,0,1751408299,12969.754741429999,0.8126938200002769,53373.30087528 2025-07-01,22:18:21.000,182,10993006,14085,0,1751408300,12969.721059879994,0.8126938200002769,53373.25895256 2025-07-01,22:18:22.000,182,10992947,13845,0,1751408301,12969.680642019994,0.8338412099983543,53373.3078624 2025-07-01,22:18:23.000,182,10992988,13765,0,1751408302,12969.660433089994,0.8267920799989952,53373.33581088001 2025-07-01,22:18:24.000,182,10992941,13845,0,1751408303,12969.653696779998,0.7985955600015586,53373.3078624 2025-07-01,22:18:25.000,182,10992948,13645,0,1751408304,12969.593069989998,0.8126938200002769,53373.32183664 2025-07-01,22:18:26.000,182,10992979,14245,0,1751408305,12969.606542609989,0.7915464300021995,53373.30087528 2025-07-01,22:18:27.000,182,10992936,14045,0,1751408306,12969.566124749988,0.7844973000028403,53373.30087528 2025-07-01,22:18:28.000,182,10992959,13965,0,1751408307,12969.532443199998,0.7703990400041221,53373.272926800004 2025-07-01,22:18:29.000,182,10992963,13885,0,1751408308,12969.465080100003,0.8126938200002769,53373.26593968001 2025-07-01,22:18:30.000,182,10992974,14125,0,1751408309,12969.444871170002,0.8056446900009178,53373.27991392 2025-07-01,22:18:31.000,182,10992964,13965,0,1751408310,12969.384244380002,0.714006000001973,53373.21004272 2025-07-01,22:18:32.000,182,10992940,14005,0,1751408311,12969.296672349992,0.7210551300013321,53373.25196544 2025-07-01,22:18:33.000,182,10992932,14005,0,1751408312,12969.269727109997,0.6646620899991831,53373.18908136 2025-07-01,22:18:34.000,182,10992976,13965,0,1751408313,12969.215836629992,0.6858094800045365,53373.19606848001 2025-07-01,22:18:35.000,182,10992970,14165,0,1751408314,12969.161946150001,0.6717112199985422,53373.23100408 2025-07-01,22:18:36.000,182,10992978,14085,0,1751408315,12969.108055669996,0.6646620899991831,53373.15414576 2025-07-01,22:18:37.000,182,10992945,13805,0,1751408316,12969.027219949996,0.60826905000431,53373.09824880001 2025-07-01,22:18:38.000,182,10992990,14085,0,1751408317,12968.946384229996,0.5730234000002383,53373.126197280006 2025-07-01,22:18:39.000,182,10992984,14085,0,1751408318,12968.89923006,0.5518760100021609,53373.09824880001 2025-07-01,22:18:40.000,182,10992973,13965,0,1751408319,12968.804921719995,0.5659742700008792,53373.09824880001 2025-07-01,22:18:41.000,182,10992973,13565,0,1751408320,12968.79144909999,0.502532099999371,53373.11921016001 2025-07-01,22:18:42.000,182,10992923,13965,0,1751408321,12968.724085999995,0.47433558000193443,53373.08427456 2025-07-01,22:18:43.000,182,10992977,13885,0,1751408322,12968.67019551999,0.5166303599980893,53373.09824880001 2025-07-01,22:18:44.000,182,10992951,13765,0,1751408323,12968.602832419994,0.4672864500025753,53372.96549352 2025-07-01,22:18:45.000,182,10992947,13965,0,1751408324,12968.56915086999,0.48138471000129357,53372.96549352 2025-07-01,22:18:46.000,182,10992986,14005,0,1751408325,12968.58935979999,0.4672864500025753,53372.888635200005 2025-07-01,22:18:47.000,182,10992956,13845,0,1751408326,12968.515260389999,0.41089341000042623,53372.88164808001 2025-07-01,22:18:48.000,182,10992987,13725,0,1751408327,12968.427688359989,0.41794253999978537,53372.91658368 2025-07-01,22:18:49.000,182,10992970,13925,0,1751408328,12968.427688359989,0.4461390600044979,53372.90260944001 2025-07-01,22:18:50.000,182,10992973,13725,0,1751408329,12968.427688359989,0.4390899299978628,53372.87466096 2025-07-01,22:18:51.000,182,10992978,14085,0,1751408330,12968.420952049994,0.4249916699991445,53372.888635200005 2025-07-01,22:18:52.000,182,10992932,14005,0,1751408331,12968.407479429989,0.4249916699991445,53372.888635200005 2025-07-01,22:18:53.000,182,10992969,14125,0,1751408332,12968.414215739998,0.4038442800010671,53372.91658368 2025-07-01,22:18:54.000,182,10992950,14085,0,1751408333,12968.420952049994,0.3897460200023488,53372.89562232 2025-07-01,22:18:55.000,182,10992955,13925,0,1751408334,12968.380534189993,0.41794253999978537,53372.91658368 2025-07-01,22:18:56.000,182,10992921,14205,0,1751408335,12968.387270499989,0.43204079999850364,53372.89562232 2025-07-01,22:18:57.000,182,10992919,13925,0,1751408336,12968.407479429989,0.4390899299978628,53372.84671248 2025-07-01,22:18:58.000,182,10992966,13925,0,1751408337,12968.380534189993,0.4884338400006527,53372.87466096 2025-07-01,22:18:59.000,182,10992966,14165,0,1751408338,12968.387270499989,0.48138471000129357,53372.79780264 2025-07-01,22:19:00.000,182,10992971,13765,0,1751408339,12968.373797879998,0.502532099999371,53372.81177688001 2025-07-01,22:19:01.000,182,10992969,13925,0,1751408340,12968.407479429989,0.4672864500025753,53372.82575112 2025-07-01,22:19:02.000,182,10992913,13965,0,1751408341,12968.427688359989,0.49548297000001185,53372.78382840001 2025-07-01,22:19:03.000,182,10992964,14125,0,1751408342,12968.407479429989,0.5518760100021609,53372.84671248 2025-07-01,22:19:04.000,182,10992934,14005,0,1751408343,12968.414215739998,0.5448268800028018,53372.80478976 2025-07-01,22:19:05.000,182,10992967,13885,0,1751408344,12968.387270499989,0.5941707899983157,53372.769854160004 2025-07-01,22:19:06.000,182,10992975,13805,0,1751408345,12968.394006809998,0.6294164400023874,53372.77684128 2025-07-01,22:19:07.000,182,10992930,13885,0,1751408346,12968.367061569988,0.6435147000011057,53372.81177688001 2025-07-01,22:19:08.000,182,10992988,13965,0,1751408347,12968.394006809998,0.6717112199985422,53372.818764 2025-07-01,22:19:09.000,182,10992929,13765,0,1751408348,12968.387270499989,0.6928586100038956,53372.80478976 2025-07-01,22:19:10.000,182,10992927,13965,0,1751408349,12968.360325259993,0.714006000001973,53372.77684128 2025-07-01,22:19:11.000,182,10992983,13725,0,1751408350,12968.346852639988,0.7351533900000504,53372.81177688001 2025-07-01,22:19:12.000,182,10992962,13565,0,1751408351,12968.373797879998,0.7492516499987687,53372.79780264 2025-07-01,22:19:13.000,182,10992976,14045,0,1751408352,12968.340116329993,0.7985955600015586,53372.86767384 2025-07-01,22:19:14.000,182,10992941,13885,0,1751408353,12968.319907399993,0.8338412099983543,53372.86068672001 2025-07-01,22:19:15.000,182,10992949,13885,0,1751408354,12968.333380019998,0.8338412099983543,53372.790815520006 2025-07-01,22:19:16.000,182,10992921,14205,0,1751408355,12968.340116329993,0.869086860002426,53372.839725360005 2025-07-01,22:19:17.000,182,10992930,13805,0,1751408356,12968.360325259993,0.9043325099992217,53372.79780264 2025-07-01,22:19:18.000,182,10992945,14005,0,1751408357,12968.313171089998,0.9043325099992217,53372.818764 2025-07-01,22:19:19.000,182,10992974,13885,0,1751408358,12968.346852639988,0.9536764200020116,53372.87466096 2025-07-01,22:19:20.000,182,10992946,13925,0,1751408359,12968.346852639988,0.9536764200020116,53372.888635200005 2025-07-01,22:19:21.000,182,10992953,14045,0,1751408360,12968.367061569988,0.9395781600032933,53372.89562232 2025-07-01,22:19:22.000,182,10992987,13805,0,1751408361,12968.346852639988,0.9607255500013707,53372.888635200005 2025-07-01,22:19:23.000,182,10992921,13925,0,1751408362,12968.333380019998,0.9677746800007299,53372.888635200005 2025-07-01,22:19:24.000,182,10992934,13725,0,1751408363,12968.299698469993,0.9466272900026524,53372.84671248 2025-07-01,22:19:25.000,182,10992952,13645,0,1751408364,12968.313171089998,0.9677746800007299,53372.83273824001 2025-07-01,22:19:26.000,182,10992933,13925,0,1751408365,12968.333380019998,1.0100694600041606,53372.818764 2025-07-01,22:19:27.000,182,10992983,13845,0,1751408366,12968.326643709988,0.9889220699988073,53372.839725360005 2025-07-01,22:19:28.000,182,10992991,13845,0,1751408367,12968.313171089998,0.9607255500013707,53372.84671248 2025-07-01,22:19:29.000,182,10992989,14005,0,1751408368,12968.326643709988,0.9607255500013707,53372.818764 2025-07-01,22:19:30.000,182,10992951,13925,0,1751408369,12968.346852639988,0.9395781600032933,53372.84671248 2025-07-01,22:19:31.000,182,10992938,13765,0,1751408370,12968.286225849988,0.9536764200020116,53372.80478976 2025-07-01,22:19:32.000,182,10992982,13965,0,1751408371,12968.340116329993,0.9395781600032933,53372.81177688001 2025-07-01,22:19:33.000,182,10992950,13925,0,1751408372,12968.292962159998,0.9536764200020116,53372.79780264 2025-07-01,22:19:34.000,182,10992948,13805,0,1751408373,12968.292962159998,0.9466272900026524,53372.79780264 2025-07-01,22:19:35.000,182,10992940,13725,0,1751408374,12968.279489539993,0.8549886000037077,53372.75587992 2025-07-01,22:19:36.000,182,10992961,14045,0,1751408375,12968.292962159998,0.9184307699979399,53372.73491856001 2025-07-01,22:19:37.000,182,10992936,13805,0,1751408376,12968.205390130002,0.8620377300030668,53372.69998296 2025-07-01,22:19:38.000,182,10992981,13805,0,1751408377,12968.232335369998,0.8761359900017851,53372.72793144 2025-07-01,22:19:39.000,182,10992929,13845,0,1751408378,12968.218862749993,0.9113816399985808,53372.70697008 2025-07-01,22:19:40.000,182,10992975,13965,0,1751408379,12968.185181200002,0.869086860002426,53372.720944320004 2025-07-01,22:19:41.000,182,10992948,13965,0,1751408380,12968.144763340002,0.8902342500005034,53372.58818904 2025-07-01,22:19:42.000,182,10992917,14165,0,1751408381,12968.090872859997,0.8831851200011442,53372.56722768001 2025-07-01,22:19:43.000,182,10992962,14005,0,1751408382,12968.084136550002,0.8620377300030668,53372.602163280004 2025-07-01,22:19:44.000,182,10992914,13685,0,1751408383,12968.057191309992,0.869086860002426,53372.54626632001 2025-07-01,22:19:45.000,182,10992955,14045,0,1751408384,12968.016773449992,0.8620377300030668,53372.54626632001 2025-07-01,22:19:46.000,182,10992948,13885,0,1751408385,12968.010037139997,0.8761359900017851,53372.54626632001 2025-07-01,22:19:47.000,182,10992928,13885,0,1751408386,12967.989828209997,0.8408903399977135,53372.58818904 2025-07-01,22:19:48.000,182,10992952,14165,0,1751408387,12967.922465110001,0.8408903399977135,53372.504343600005 2025-07-01,22:19:49.000,182,10992926,14005,0,1751408388,12967.908992489996,0.8267920799989952,53372.49735648001 2025-07-01,22:19:50.000,182,10992980,13965,0,1751408389,12967.875310939991,0.7844973000028403,53372.51133072 2025-07-01,22:19:51.000,182,10992945,13885,0,1751408390,12967.861838320001,0.7422025199994096,53372.51133072 2025-07-01,22:19:52.000,182,10992950,13725,0,1751408391,12967.828156769996,0.6787603499979014,53372.53229208 2025-07-01,22:19:53.000,182,10992915,13845,0,1751408392,12967.787738909996,0.6505638300004648,53372.469408 2025-07-01,22:19:54.000,182,10992969,13805,0,1751408393,12967.73384842999,0.6012199199976749,53372.37857544001 2025-07-01,22:19:55.000,182,10992952,13965,0,1751408394,12967.71363949999,0.5871216599989566,53372.44844664001 2025-07-01,22:19:56.000,182,10992918,14045,0,1751408395,12967.67322163999,0.5659742700008792,53372.44145952 2025-07-01,22:19:57.000,182,10992950,14005,0,1751408396,12967.686694259995,0.502532099999371,53372.3646012 2025-07-01,22:19:58.000,182,10992939,13885,0,1751408397,12967.67995795,0.4884338400006527,53372.37158832 2025-07-01,22:19:59.000,182,10992967,13925,0,1751408398,12967.65974902,0.47433558000193443,53372.35062696 2025-07-01,22:20:00.000,182,10992919,13845,0,1751408399,12967.67322163999,0.49548297000001185,53372.287742880006 2025-07-01,22:20:01.000,182,10992941,13725,0,1751408400,12967.65301270999,0.41794253999978537,53372.30870424001 2025-07-01,22:20:02.000,182,10992949,13925,0,1751408401,12967.75405735999,0.4461390600044979,53372.34363984 2025-07-01,22:20:03.000,182,10992964,14405,0,1751408402,12967.727112119996,0.4249916699991445,53372.32267848 2025-07-01,22:20:04.000,182,10992925,14085,0,1751408403,12967.7810026,0.47433558000193443,53372.30171712 2025-07-01,22:20:05.000,182,10992931,13885,0,1751408404,12967.82142046,0.46023732000321615,53372.336652720005 2025-07-01,22:20:06.000,182,10992929,14245,0,1751408405,12967.855102009991,0.5095812299987301,53372.3646012 2025-07-01,22:20:07.000,182,10992922,13965,0,1751408406,12967.922465110001,0.5518760100021609,53372.35761408001 2025-07-01,22:20:08.000,182,10992949,13845,0,1751408407,12968.010037139997,0.6012199199976749,53372.39254968 2025-07-01,22:20:09.000,182,10992924,13925,0,1751408408,12968.090872859997,0.6364655700017465,53372.37158832 2025-07-01,22:20:10.000,182,10992965,13925,0,1751408409,12968.185181200002,0.7069568700026139,53372.336652720005 2025-07-01,22:20:11.000,182,10992949,13925,0,1751408410,12968.245807990003,0.7351533900000504,53372.406523920006 2025-07-01,22:20:12.000,182,10992885,13885,0,1751408411,12968.346852639988,0.819742949999636,53372.42049816 2025-07-01,22:20:13.000,182,10992995,14045,0,1751408412,12968.454633599998,0.8620377300030668,53372.455433760006 2025-07-01,22:20:14.000,182,10992938,13925,0,1751408413,12968.562414559994,0.8831851200011442,53372.48338224 2025-07-01,22:20:15.000,182,10992937,13805,0,1751408414,12968.69040444999,0.974823810000089,53372.56722768001 2025-07-01,22:20:16.000,182,10992981,13885,0,1751408415,12968.764503859995,1.0030203300048015,53372.54626632001 2025-07-01,22:20:17.000,182,10992941,14045,0,1751408416,12968.83186695999,1.0664624999990338,53372.54626632001 2025-07-01,22:20:18.000,182,10992946,13925,0,1751408417,12968.93291160999,1.0876098900043871,53372.56722768001 2025-07-01,22:20:19.000,182,10992964,13725,0,1751408418,12968.98006578,1.129904670000542,53372.56722768001 2025-07-01,22:20:20.000,182,10992936,13925,0,1751408419,12969.027219949996,1.1721994500039727,53372.574214800006 2025-07-01,22:20:21.000,182,10992914,13725,0,1751408420,12969.067637809996,1.186297710002691,53372.623124640006 2025-07-01,22:20:22.000,182,10992900,14085,0,1751408421,12969.121528290001,1.2003959700014093,53372.65806024 2025-07-01,22:20:23.000,182,10992937,13925,0,1751408422,12969.121528290001,1.2215433599994867,53372.65107312 2025-07-01,22:20:24.000,182,10992955,13965,0,1751408423,12969.135000909992,1.2497398800041992,53372.64408600001 2025-07-01,22:20:25.000,182,10992938,13845,0,1751408424,12969.168682459996,1.2497398800041992,53372.623124640006 2025-07-01,22:20:26.000,182,10992931,13805,0,1751408425,12969.188891389997,1.2638381400029175,53372.66504736001 2025-07-01,22:20:27.000,182,10992937,14125,0,1751408426,12969.188891389997,1.2215433599994867,53372.63709888 2025-07-01,22:20:28.000,182,10992950,13685,0,1751408427,12969.168682459996,1.186297710002691,53372.65107312 2025-07-01,22:20:29.000,182,10992939,13805,0,1751408428,12969.195627699992,1.2144942300001276,53372.66504736001 2025-07-01,22:20:30.000,182,10992962,13725,0,1751408429,12969.135000909992,1.24269075000484,53372.71395720001 2025-07-01,22:20:31.000,182,10992937,13845,0,1751408430,12969.094583049991,1.2003959700014093,53372.69299584001 2025-07-01,22:20:32.000,182,10992918,13765,0,1751408431,12969.087846739996,1.1721994500039727,53372.720944320004 2025-07-01,22:20:33.000,182,10992901,14045,0,1751408432,12969.013747329991,1.1581011899979785,53372.71395720001 2025-07-01,22:20:34.000,182,10992957,13845,0,1751408433,12969.007011019996,1.1158064100018237,53372.72793144 2025-07-01,22:20:35.000,182,10992912,13885,0,1751408434,12968.95312053999,1.1017081500031054,53372.7488928 2025-07-01,22:20:36.000,182,10992937,14125,0,1751408435,12968.926175299996,1.0523642400003155,53372.839725360005 2025-07-01,22:20:37.000,182,10992945,13765,0,1751408436,12968.89923006,1.0523642400003155,53372.769854160004 2025-07-01,22:20:38.000,182,10992952,13765,0,1751408437,12968.91270267999,1.0523642400003155,53372.84671248 2025-07-01,22:20:39.000,182,10992934,13765,0,1751408438,12968.845339579995,1.024167720002879,53372.818764 2025-07-01,22:20:40.000,182,10992953,13885,0,1751408439,12968.865548509995,1.0100694600041606,53372.839725360005 2025-07-01,22:20:41.000,182,10992956,13605,0,1751408440,12968.81165802999,0.9677746800007299,53372.818764 2025-07-01,22:20:42.000,182,10992921,13725,0,1751408441,12968.825130649995,0.9607255500013707,53372.86767384 2025-07-01,22:20:43.000,182,10992972,14085,0,1751408442,12968.79818541,0.9677746800007299,53372.86767384 2025-07-01,22:20:44.000,182,10992963,14005,0,1751408443,12968.85207588999,0.925479900004575,53372.89562232 2025-07-01,22:20:45.000,182,10992934,13845,0,1751408444,12968.764503859995,0.8831851200011442,53372.9235708 2025-07-01,22:20:46.000,182,10992918,13685,0,1751408445,12968.79818541,0.8761359900017851,53372.888635200005 2025-07-01,22:20:47.000,182,10992963,13965,0,1751408446,12968.75103123999,0.8338412099983543,53372.93055792001 2025-07-01,22:20:48.000,182,10992929,13845,0,1751408447,12968.75776755,0.7774481700034812,53372.88164808001 2025-07-01,22:20:49.000,182,10992943,14005,0,1751408448,12968.744294929995,0.7351533900000504,53372.93055792001 2025-07-01,22:20:50.000,182,10992964,13965,0,1751408449,12968.69714076,0.7069568700026139,53372.93055792001 2025-07-01,22:20:51.000,182,10992961,13845,0,1751408450,12968.69714076,0.6576129599998239,53372.96549352 2025-07-01,22:20:52.000,182,10992948,14085,0,1751408451,12968.703877069995,0.6223673100030283,53372.909596560006 2025-07-01,22:20:53.000,182,10992971,13845,0,1751408452,12968.67019551999,0.5871216599989566,53372.958506400006 2025-07-01,22:20:54.000,182,10992951,14005,0,1751408453,12968.6567229,0.5377777500034426,53372.95151928001 2025-07-01,22:20:55.000,182,10992906,14005,0,1751408454,12968.62977765999,0.5166303599980893,53372.96549352 2025-07-01,22:20:56.000,182,10992955,14045,0,1751408455,12968.60956872999,0.46023732000321615,53372.958506400006 2025-07-01,22:20:57.000,182,10992957,14005,0,1751408456,12968.62977765999,0.453188190003857,53372.993442 2025-07-01,22:20:58.000,182,10992944,14085,0,1751408457,12968.58935979999,0.43204079999850364,53372.94453216 2025-07-01,22:20:59.000,182,10992981,13925,0,1751408458,12968.56915086999,0.41089341000042623,53372.9235708 2025-07-01,22:21:00.000,182,10992968,14085,0,1751408459,12968.602832419994,0.41089341000042623,53372.94453216 2025-07-01,22:21:01.000,182,10992948,13885,0,1751408460,12968.582623489994,0.37564776000363054,53373.00042912001 2025-07-01,22:21:02.000,182,10992908,13965,0,1751408461,12968.61630504,0.3685986300042714,53373.04235184 2025-07-01,22:21:03.000,182,10992925,13845,0,1751408462,12968.63651397,0.33335298000019975,53373.01440336 2025-07-01,22:21:04.000,182,10992985,14205,0,1751408463,12968.67693183,0.347451239998918,53373.056326080005 2025-07-01,22:21:05.000,182,10992945,14045,0,1751408464,12968.703877069995,0.36154950000491226,53373.02837760001 2025-07-01,22:21:06.000,182,10992987,13885,0,1751408465,12968.744294929995,0.3897460200023488,53373.02837760001 2025-07-01,22:21:07.000,182,10992954,13925,0,1751408466,12968.764503859995,0.39679515000170795,53373.0633132 2025-07-01,22:21:08.000,182,10992981,13965,0,1751408467,12968.83186695999,0.41089341000042623,53373.03536472 2025-07-01,22:21:09.000,182,10992924,14045,0,1751408468,12968.89249374999,0.4390899299978628,53373.09126168 2025-07-01,22:21:10.000,182,10992924,14085,0,1751408469,12968.926175299996,0.4461390600044979,53373.08427456 2025-07-01,22:21:11.000,182,10992973,14125,0,1751408470,12969.00027471,0.4672864500025753,53373.07030032001 2025-07-01,22:21:12.000,182,10992922,13845,0,1751408471,12969.02048364,0.4884338400006527,53373.07030032001 2025-07-01,22:21:13.000,182,10992947,13925,0,1751408472,12969.087846739996,0.49548297000001185,53372.993442 2025-07-01,22:21:14.000,182,10992970,13925,0,1751408473,12969.114791979991,0.5307286200040835,53373.02837760001 2025-07-01,22:21:15.000,182,10992976,13885,0,1751408474,12969.175418769992,0.5377777500034426,53373.077287440006 2025-07-01,22:21:16.000,182,10992951,14205,0,1751408475,12969.215836629992,0.5941707899983157,53373.15414576 2025-07-01,22:21:17.000,182,10992913,13645,0,1751408476,12969.215836629992,0.6223673100030283,53373.105235920004 2025-07-01,22:21:18.000,182,10992943,13925,0,1751408477,12969.256254489992,0.6223673100030283,53373.09126168 2025-07-01,22:21:19.000,182,10992941,13965,0,1751408478,12969.256254489992,0.6576129599998239,53373.09126168 2025-07-01,22:21:20.000,182,10992952,14085,0,1751408479,12969.296672349992,0.6505638300004648,53373.14715864001 2025-07-01,22:21:21.000,182,10992943,13805,0,1751408480,12969.303408660002,0.6717112199985422,53373.18209424 2025-07-01,22:21:22.000,182,10992996,14045,0,1751408481,12969.310144969997,0.7069568700026139,53373.23100408 2025-07-01,22:21:23.000,182,10992993,13885,0,1751408482,12969.310144969997,0.6999077400032547,53373.21004272 2025-07-01,22:21:24.000,182,10992962,13765,0,1751408483,12969.296672349992,0.714006000001973,53373.18209424 2025-07-01,22:21:25.000,182,10992980,13885,0,1751408484,12969.316881279992,0.7069568700026139,53373.244978320006 2025-07-01,22:21:26.000,182,10992964,14045,0,1751408485,12969.316881279992,0.7351533900000504,53373.19606848001 2025-07-01,22:21:27.000,182,10992905,14245,0,1751408486,12969.256254489992,0.7563007799981278,53373.224016960005 2025-07-01,22:21:28.000,182,10992921,13885,0,1751408487,12969.276463419992,0.7703990400041221,53373.293888160006 2025-07-01,22:21:29.000,182,10992966,14125,0,1751408488,12969.222572940002,0.819742949999636,53373.224016960005 2025-07-01,22:21:30.000,182,10992976,14125,0,1751408489,12969.188891389997,0.7915464300021995,53373.21702984001 2025-07-01,22:21:31.000,182,10992961,13965,0,1751408490,12969.182155080001,0.7915464300021995,53373.224016960005 2025-07-01,22:21:32.000,182,10992944,14205,0,1751408491,12969.121528290001,0.819742949999636,53373.2030556 2025-07-01,22:21:33.000,182,10992998,14005,0,1751408492,12969.108055669996,0.7985955600015586,53373.23799120001 2025-07-01,22:21:34.000,182,10992946,13925,0,1751408493,12969.087846739996,0.8408903399977135,53373.28690104001 2025-07-01,22:21:35.000,182,10993003,14205,0,1751408494,12969.074374119991,0.8479394700043485,53373.28690104001 2025-07-01,22:21:36.000,182,10992978,13965,0,1751408495,12969.04069257,0.869086860002426,53373.3078624 2025-07-01,22:21:37.000,182,10992939,13845,0,1751408496,12969.047428879996,0.8902342500005034,53373.25196544 2025-07-01,22:21:38.000,182,10992958,14245,0,1751408497,12969.02048364,0.8620377300030668,53373.27991392 2025-07-01,22:21:39.000,182,10992976,14165,0,1751408498,12969.013747329991,0.8902342500005034,53373.27991392 2025-07-01,22:21:40.000,182,10992980,13845,0,1751408499,12968.98006578,0.9184307699979399,53373.244978320006 2025-07-01,22:21:41.000,182,10992955,14125,0,1751408500,12968.95985685,0.9184307699979399,53373.21702984001 2025-07-01,22:21:42.000,182,10992957,14165,0,1751408501,12968.93291160999,0.9395781600032933,53373.25895256 2025-07-01,22:21:43.000,182,10992970,14245,0,1751408502,12968.93291160999,0.9325290300039342,53373.23799120001 2025-07-01,22:21:44.000,182,10992966,14005,0,1751408503,12968.926175299996,0.9607255500013707,53373.25895256 2025-07-01,22:21:45.000,182,10993009,14245,0,1751408504,12968.91943899,0.9607255500013707,53373.23799120001 2025-07-01,22:21:56.000,182,10992961,14045,0,1751408515,12968.400743119993,1.031216850002238,53373.11921016001 2025-07-01,22:21:57.000,182,10992963,13885,0,1751408516,12968.313171089998,1.0030203300048015,53373.14017152 2025-07-01,22:21:58.000,182,10992931,14005,0,1751408517,12968.218862749993,0.974823810000089,53373.02139048 2025-07-01,22:21:59.000,182,10992965,13965,0,1751408518,12968.138027029992,0.9959711999981664,53373.04933896001 2025-07-01,22:22:00.000,182,10992909,14045,0,1751408519,12968.070663929997,0.9959711999981664,53373.105235920004 2025-07-01,22:22:01.000,182,10992928,13885,0,1751408520,12967.989828209997,0.9889220699988073,53373.077287440006 2025-07-01,22:22:02.000,182,10992941,13805,0,1751408521,12967.922465110001,1.024167720002879,53373.077287440006 2025-07-01,22:22:03.000,182,10992908,13885,0,1751408522,12967.834893079991,1.024167720002879,53373.02139048 2025-07-01,22:22:04.000,182,10992951,14045,0,1751408523,12967.80121153,1.0594133699996746,53373.007416240005 2025-07-01,22:22:05.000,182,10992915,14125,0,1751408524,12967.74058474,1.024167720002879,53372.98645488 2025-07-01,22:22:06.000,182,10992957,13965,0,1751408525,12967.67995795,1.0382659800015972,53372.993442 2025-07-01,22:22:07.000,182,10992982,13845,0,1751408526,12967.59912223,1.031216850002238,53372.97248064 2025-07-01,22:22:08.000,182,10992996,14005,0,1751408527,12967.55870437,1.024167720002879,53373.007416240005 2025-07-01,22:22:09.000,182,10992927,13845,0,1751408528,12967.484604959995,1.024167720002879,53372.9235708 2025-07-01,22:22:10.000,182,10992919,13965,0,1751408529,12967.41724186,0.9818729399994481,53372.81177688001 2025-07-01,22:22:11.000,182,10992938,14045,0,1751408530,12967.37008768999,0.9889220699988073,53372.84671248 2025-07-01,22:22:12.000,182,10992945,13885,0,1751408531,12967.322933519994,1.0030203300048015,53372.78382840001 2025-07-01,22:22:13.000,182,10992938,14085,0,1751408532,12967.269043039989,0.925479900004575,53372.87466096 2025-07-01,22:22:14.000,182,10992954,14085,0,1751408533,12967.208416249989,0.8620377300030668,53372.87466096 2025-07-01,22:22:15.000,182,10992929,14165,0,1751408534,12967.141053149993,0.8126938200002769,53372.83273824001 2025-07-01,22:22:16.000,182,10992969,14045,0,1751408535,12967.114107909998,0.8056446900009178,53372.82575112 2025-07-01,22:22:17.000,182,10992942,13925,0,1751408536,12967.100635289993,0.7563007799981278,53372.790815520006 2025-07-01,22:22:18.000,182,10992956,14285,0,1751408537,12966.992854329997,0.7210551300013321,53372.84671248 2025-07-01,22:22:19.000,182,10992952,14005,0,1751408538,12966.918754919992,0.6717112199985422,53372.769854160004 2025-07-01,22:22:20.000,182,10992973,13885,0,1751408539,12966.864864440002,0.6505638300004648,53372.769854160004 2025-07-01,22:22:21.000,182,10992968,14125,0,1751408540,12966.824446580002,0.6223673100030283,53372.741905680006 2025-07-01,22:22:22.000,182,10992920,14165,0,1751408541,12966.757083479992,0.5659742700008792,53372.68600872 2025-07-01,22:22:23.000,182,10992951,14005,0,1751408542,12966.689720379996,0.5730234000002383,53372.63011176 2025-07-01,22:22:24.000,182,10992915,14085,0,1751408543,12966.608884659996,0.5800725299995975,53372.602163280004 2025-07-01,22:22:25.000,182,10992983,14085,0,1751408544,12966.588675729996,0.5730234000002383,53372.65107312 2025-07-01,22:22:26.000,182,10992952,13885,0,1751408545,12966.47415845999,0.5941707899983157,53372.61613752001 2025-07-01,22:22:27.000,182,10992915,14085,0,1751408546,12966.447213219995,0.5871216599989566,53372.6091504 2025-07-01,22:22:28.000,182,10992953,13885,0,1751408547,12966.39332273999,0.60826905000431,53372.56722768001 2025-07-01,22:22:29.000,182,10992912,14005,0,1751408548,12966.40005905,0.6576129599998239,53372.59517616001 2025-07-01,22:22:30.000,182,10992974,14165,0,1751408549,12966.35964119,0.6787603499979014,53372.58120192 2025-07-01,22:22:31.000,182,10992966,13925,0,1751408550,12966.305750709995,0.714006000001973,53372.553253440004 2025-07-01,22:22:32.000,182,10992889,13925,0,1751408551,12966.325959639995,0.7915464300021995,53372.53229208 2025-07-01,22:22:33.000,182,10992971,14165,0,1751408552,12966.35290487999,0.8549886000037077,53372.56722768001 2025-07-01,22:22:34.000,182,10992962,14045,0,1751408553,12966.37985012,0.9325290300039342,53372.623124640006 2025-07-01,22:22:35.000,182,10992937,13885,0,1751408554,12966.40005905,0.9818729399994481,53372.58818904 2025-07-01,22:22:46.000,182,10992972,14165,0,1751408565,12966.447213219995,1.447115520000807,53372.44844664001 2025-07-01,22:22:47.000,182,10992976,13965,0,1751408566,12966.44047691,1.4400663900014479,53372.39953680001 2025-07-01,22:22:48.000,182,10992924,13965,0,1751408567,12966.427004289995,1.4259681300027296,53372.42748528001 2025-07-01,22:22:49.000,182,10992960,14125,0,1751408568,12966.39332273999,1.3836733499992988,53372.504343600005 2025-07-01,22:22:50.000,182,10992911,13965,0,1751408569,12966.35964119,1.3484277000025031,53372.406523920006 2025-07-01,22:22:51.000,182,10992964,14205,0,1751408570,12966.305750709995,1.3131820499984315,53372.47639512001 2025-07-01,22:22:52.000,182,10992922,13645,0,1751408571,12966.25859654,1.2708872700022766,53372.44145952 2025-07-01,22:22:53.000,182,10992947,14245,0,1751408572,12966.184497129994,1.2285924899988458,53372.46242088 2025-07-01,22:22:54.000,182,10992961,14005,0,1751408573,12966.13060664999,1.2074451000007684,53372.46242088 2025-07-01,22:22:55.000,182,10992926,13925,0,1751408574,12966.043034619994,1.1651503200046136,53372.48338224 2025-07-01,22:22:56.000,182,10992933,14405,0,1751408575,12965.948726279988,1.136953799999901,53372.44145952 2025-07-01,22:22:57.000,182,10992946,14085,0,1751408576,12965.847681630003,1.1158064100018237,53372.37857544001 2025-07-01,22:22:58.000,182,10992892,14085,0,1751408577,12965.814000079998,1.0382659800015972,53372.31569136 2025-07-01,22:22:59.000,182,10992933,14085,0,1751408578,12965.766845910002,1.0453151100009563,53372.266781520004 2025-07-01,22:23:00.000,182,10992950,13965,0,1751408579,12965.645592330002,1.031216850002238,53372.21088456001 2025-07-01,22:23:01.000,182,10992904,13805,0,1751408580,12965.578229229992,1.024167720002879,53372.21088456001 2025-07-01,22:23:02.000,182,10992937,14445,0,1751408581,12965.558020299992,1.0453151100009563,53372.20389744 2025-07-01,22:23:03.000,182,10992949,13925,0,1751408582,12965.517602439992,1.0100694600041606,53372.21088456001 2025-07-01,22:23:04.000,182,10992932,13885,0,1751408583,12965.497393509992,1.0100694600041606,53372.2248588 2025-07-01,22:23:05.000,182,10992953,13965,0,1751408584,12965.463711960001,1.0100694600041606,53372.1549876 2025-07-01,22:23:06.000,182,10992903,13925,0,1751408585,12965.456975649991,1.0171185900035198,53372.099090640004 2025-07-01,22:23:07.000,182,10992951,13965,0,1751408586,12965.423294100001,1.0453151100009563,53372.07812928 2025-07-01,22:23:08.000,182,10992972,13925,0,1751408587,12965.423294100001,1.0382659800015972,53372.00825808 2025-07-01,22:23:09.000,182,10992927,14325,0,1751408588,12965.376139929991,1.080560759997752,53371.99428384001 2025-07-01,22:23:10.000,182,10992972,13965,0,1751408589,12965.40308517,1.0876098900043871,53372.001270960005 2025-07-01,22:23:11.000,182,10992884,14045,0,1751408590,12965.416557789991,1.073511629998393,53371.98729672 2025-07-01,22:23:12.000,182,10992942,13925,0,1751408591,12965.497393509992,1.0946590200037463,53371.94537400001 2025-07-01,22:23:13.000,182,10992946,13965,0,1751408592,12965.504129820001,1.1440029299992602,53371.94537400001 2025-07-01,22:23:14.000,182,10992976,14245,0,1751408593,12965.510866129996,1.136953799999901,53371.93838688 2025-07-01,22:23:15.000,182,10992930,14005,0,1751408594,12965.517602439992,1.1158064100018237,53371.92441264001 2025-07-01,22:23:16.000,182,10992963,14085,0,1751408595,12965.531075059997,1.1440029299992602,53371.88947704 2025-07-01,22:23:17.000,182,10992933,13725,0,1751408596,12965.571492919997,1.136953799999901,53371.882489920004 2025-07-01,22:23:18.000,182,10992947,13925,0,1751408597,12965.591701849997,1.1228555400011828,53371.92441264001 2025-07-01,22:23:19.000,182,10992924,14045,0,1751408598,12965.618647089992,1.1581011899979785,53371.88947704 2025-07-01,22:23:20.000,182,10992921,14045,0,1751408599,12965.645592330002,1.1440029299992602,53371.84755432 2025-07-01,22:23:21.000,182,10992966,14245,0,1751408600,12965.686010190002,1.0946590200037463,53371.88947704 2025-07-01,22:23:22.000,182,10992896,14045,0,1751408601,12965.686010190002,1.1228555400011828,53371.882489920004 2025-07-01,22:23:23.000,182,10992910,13965,0,1751408602,12965.739900669992,1.0946590200037463,53371.86851568 2025-07-01,22:23:24.000,182,10992977,13965,0,1751408603,12965.733164359997,1.1017081500031054,53371.84755432 2025-07-01,22:23:25.000,182,10992923,14085,0,1751408604,12965.739900669992,1.0664624999990338,53371.91742552 2025-07-01,22:23:26.000,182,10992963,14045,0,1751408605,12965.787054840002,1.0171185900035198,53371.87550280001 2025-07-01,22:23:27.000,182,10992958,14085,0,1751408606,12965.780318529993,1.024167720002879,53371.89646416001 2025-07-01,22:23:28.000,182,10992909,14205,0,1751408607,12965.787054840002,0.9889220699988073,53371.86851568 2025-07-01,22:23:29.000,182,10992939,14125,0,1751408608,12965.773582219997,0.9466272900026524,53371.8405672 2025-07-01,22:23:30.000,182,10992936,13925,0,1751408609,12965.800527459993,0.9677746800007299,53371.91742552 2025-07-01,22:23:31.000,182,10992960,14165,0,1751408610,12965.753373289997,0.9325290300039342,53371.903451280006 2025-07-01,22:23:32.000,182,10992959,13925,0,1751408611,12965.793791149998,0.9466272900026524,53371.9104384 2025-07-01,22:23:33.000,182,10992890,13885,0,1751408612,12965.780318529993,0.9466272900026524,53371.931399760004 2025-07-01,22:23:34.000,182,10992923,14365,0,1751408613,12965.766845910002,0.9184307699979399,53371.952361120006 2025-07-01,22:23:35.000,182,10992914,14045,0,1751408614,12965.760109599993,0.9113816399985808,53371.92441264001 2025-07-01,22:23:36.000,182,10992950,13965,0,1751408615,12965.773582219997,0.9536764200020116,53371.92441264001 2025-07-01,22:23:37.000,182,10992995,14085,0,1751408616,12965.773582219997,0.9536764200020116,53371.98729672 2025-07-01,22:23:38.000,182,10992906,14125,0,1751408617,12965.766845910002,0.9466272900026524,53371.95934824 2025-07-01,22:23:39.000,182,10992928,14205,0,1751408618,12965.787054840002,0.9466272900026524,53371.92441264001 2025-07-01,22:23:40.000,182,10992959,14285,0,1751408619,12965.773582219997,0.9395781600032933,53371.92441264001 2025-07-01,22:23:41.000,182,10992913,14125,0,1751408620,12965.807263770002,0.9677746800007299,53371.952361120006 2025-07-01,22:23:42.000,182,10992920,14205,0,1751408621,12965.827472700003,0.9889220699988073,53371.952361120006 2025-07-01,22:23:43.000,182,10992910,14325,0,1751408622,12965.827472700003,0.9959711999981664,53371.931399760004 2025-07-01,22:23:44.000,182,10992929,14125,0,1751408623,12965.847681630003,1.024167720002879,53371.952361120006 2025-07-01,22:23:45.000,182,10992956,13925,0,1751408624,12965.881363179993,1.031216850002238,53371.99428384001 2025-07-01,22:23:46.000,182,10992912,13965,0,1751408625,12965.955462589998,1.031216850002238,53371.9803096 2025-07-01,22:23:47.000,182,10992942,14005,0,1751408626,12965.908308419988,1.0594133699996746,53372.04319368001 2025-07-01,22:23:48.000,182,10992918,14085,0,1751408627,12965.948726279988,1.0664624999990338,53372.09210352001 2025-07-01,22:23:49.000,182,10992903,13805,0,1751408628,12965.962198899993,1.073511629998393,53372.05716792 2025-07-01,22:23:50.000,182,10992939,14165,0,1751408629,12966.002616759994,1.080560759997752,53372.07812928 2025-07-01,22:23:51.000,182,10992918,13885,0,1751408630,12966.029561999989,1.080560759997752,53372.13402624 2025-07-01,22:23:52.000,182,10992906,14045,0,1751408631,12966.036298309999,1.0876098900043871,53372.099090640004 2025-07-01,22:23:53.000,182,10992938,14085,0,1751408632,12966.056507239999,1.0594133699996746,53372.11306488001 2025-07-01,22:23:54.000,182,10992934,13925,0,1751408633,12966.056507239999,1.1017081500031054,53372.10607776 2025-07-01,22:23:55.000,182,10992973,13965,0,1751408634,12966.029561999989,1.0664624999990338,53372.17594896 2025-07-01,22:23:56.000,182,10992943,14005,0,1751408635,12966.043034619994,1.0453151100009563,53372.168961840005 2025-07-01,22:23:57.000,182,10992921,14205,0,1751408636,12966.009353069989,1.073511629998393,53372.14101336001 2025-07-01,22:23:58.000,182,10992930,14005,0,1751408637,12965.975671519998,1.0594133699996746,53372.18293608 2025-07-01,22:23:59.000,182,10992953,14045,0,1751408638,12965.948726279988,0.9889220699988073,53372.168961840005 2025-07-01,22:24:00.000,182,10992943,14125,0,1751408639,12965.928517349988,0.974823810000089,53372.1549876 2025-07-01,22:24:01.000,182,10992963,14005,0,1751408640,12965.874626869998,0.9466272900026524,53372.20389744 2025-07-01,22:24:02.000,182,10992969,13925,0,1751408641,12965.827472700003,0.9325290300039342,53372.20389744 2025-07-01,22:24:03.000,182,10992959,14085,0,1751408642,12965.793791149998,0.925479900004575,53372.14800048 2025-07-01,22:24:04.000,182,10992942,13965,0,1751408643,12965.739900669992,0.8831851200011442,53372.17594896 2025-07-01,22:24:05.000,182,10992945,14045,0,1751408644,12965.672537569997,0.8620377300030668,53372.18293608 2025-07-01,22:24:06.000,182,10992962,14085,0,1751408645,12965.625383400002,0.819742949999636,53372.18293608 2025-07-01,22:24:07.000,182,10992975,14125,0,1751408646,12965.531075059997,0.7844973000028403,53372.20389744 2025-07-01,22:24:08.000,182,10992985,13925,0,1751408647,12965.456975649991,0.7703990400041221,53372.1549876 2025-07-01,22:24:09.000,182,10992935,13885,0,1751408648,12965.36266731,0.7563007799981278,53372.099090640004 2025-07-01,22:24:10.000,182,10992942,14005,0,1751408649,12965.268358969995,0.7210551300013321,53372.07812928 2025-07-01,22:24:11.000,182,10992962,14125,0,1751408650,12965.187523249995,0.7069568700026139,53372.12703912 2025-07-01,22:24:12.000,182,10992933,14165,0,1751408651,12965.09321490999,0.6858094800045365,53372.071142160006 2025-07-01,22:24:13.000,182,10992950,14325,0,1751408652,12965.01237918999,0.6646620899991831,53372.04319368001 2025-07-01,22:24:14.000,182,10992968,14045,0,1751408653,12964.91133453999,0.6294164400023874,53372.001270960005 2025-07-01,22:24:15.000,182,10992964,14245,0,1751408654,12964.823762509994,0.6223673100030283,53372.02223232001 2025-07-01,22:24:16.000,182,10992937,14125,0,1751408655,12964.715981549998,0.5941707899983157,53371.931399760004 2025-07-01,22:24:17.000,182,10992930,14045,0,1751408656,12964.628409520003,0.5871216599989566,53371.9803096 2025-07-01,22:24:18.000,182,10992918,14125,0,1751408657,12964.513892249997,0.6294164400023874,53371.94537400001 2025-07-01,22:24:19.000,182,10992930,14005,0,1751408658,12964.446529150002,0.6153181800036691,53371.96633536 2025-07-01,22:24:20.000,182,10992924,14125,0,1751408659,12964.352220809997,0.6223673100030283,53371.94537400001 2025-07-01,22:24:21.000,182,10992961,14045,0,1751408660,12964.284857710001,0.6646620899991831,53371.9803096 2025-07-01,22:24:22.000,182,10992959,14245,0,1751408661,12964.18381306,0.6646620899991831,53371.89646416001 2025-07-01,22:24:23.000,182,10992952,14325,0,1751408662,12964.150131509996,0.6505638300004648,53371.92441264001 2025-07-01,22:24:24.000,182,10992970,14245,0,1751408663,12964.02214162,0.6858094800045365,53371.91742552 2025-07-01,22:24:25.000,182,10992910,14045,0,1751408664,12963.99519637999,0.7422025199994096,53371.86152856 2025-07-01,22:24:26.000,182,10992929,14205,0,1751408665,12963.91436065999,0.7563007799981278,53371.8405672 2025-07-01,22:24:27.000,182,10992970,14085,0,1751408666,12963.887415419995,0.7703990400041221,53371.82659296001 2025-07-01,22:24:28.000,182,10992938,13965,0,1751408667,12963.786370769994,0.8056446900009178,53371.81960584 2025-07-01,22:24:29.000,182,10992951,13965,0,1751408668,12963.77289814999,0.8902342500005034,53371.77768312001 2025-07-01,22:24:30.000,182,10992920,14045,0,1751408669,12963.77289814999,0.8831851200011442,53371.77768312001 2025-07-01,22:24:31.000,182,10992930,14125,0,1751408670,12963.631435639989,0.9113816399985808,53371.74274752 2025-07-01,22:24:32.000,182,10992939,13845,0,1751408671,12963.611226709989,0.9607255500013707,53371.735760400006 2025-07-01,22:24:33.000,182,10992955,14045,0,1751408672,12963.577545159998,0.974823810000089,53371.69383768 2025-07-01,22:24:34.000,182,10992940,13925,0,1751408673,12963.564072539994,1.0171185900035198,53371.70781192001 2025-07-01,22:24:35.000,182,10992950,14005,0,1751408674,12963.510182059988,1.0030203300048015,53371.67986344 2025-07-01,22:24:36.000,182,10992939,13885,0,1751408675,12963.469764199988,1.031216850002238,53371.6309536 2025-07-01,22:24:37.000,182,10992947,14045,0,1751408676,12963.422610029993,1.031216850002238,53371.55409528 2025-07-01,22:24:38.000,182,10992912,13925,0,1751408677,12963.361983239993,1.0594133699996746,53371.5261468 2025-07-01,22:24:39.000,182,10992909,14205,0,1751408678,12963.314829069997,1.0523642400003155,53371.53313392 2025-07-01,22:24:40.000,182,10992892,14325,0,1751408679,12963.267674900002,1.0382659800015972,53371.449288480006 2025-07-01,22:24:41.000,182,10992903,14085,0,1751408680,12963.186839180002,1.0594133699996746,53371.51217256 2025-07-01,22:24:42.000,182,10992933,13965,0,1751408681,12963.132948699997,1.0523642400003155,53371.49121120001 2025-07-01,22:24:43.000,182,10992926,13965,0,1751408682,12963.058849289991,1.0453151100009563,53371.50518544 2025-07-01,22:24:44.000,182,10992945,14165,0,1751408683,12962.94433202,1.0594133699996746,53371.449288480006 2025-07-01,22:24:45.000,182,10992957,14245,0,1751408684,12962.85675998999,1.0453151100009563,53371.44230136001 2025-07-01,22:24:46.000,182,10992923,14285,0,1751408685,12962.75571533999,1.024167720002879,53371.400378640006 2025-07-01,22:24:47.000,182,10992922,14085,0,1751408686,12962.647934379995,1.0030203300048015,53371.3864044 2025-07-01,22:24:48.000,182,10992997,14005,0,1751408687,12962.546889729994,1.024167720002879,53371.36544304 2025-07-01,22:24:49.000,182,10992968,13885,0,1751408688,12962.47279031999,1.0030203300048015,53371.30954608 2025-07-01,22:24:50.000,182,10992934,14125,0,1751408689,12962.371745669989,1.031216850002238,53371.32352032001 2025-07-01,22:24:51.000,182,10992911,13965,0,1751408690,12962.270701019988,1.0030203300048015,53371.25364912001 2025-07-01,22:24:52.000,182,10992952,14045,0,1751408691,12962.176392679998,1.0100694600041606,53371.23967488 2025-07-01,22:24:53.000,182,10992970,14165,0,1751408692,12962.115765889997,1.024167720002879,53371.23967488 2025-07-01,22:24:54.000,182,10992955,13845,0,1751408693,12962.048402790002,1.0382659800015972,53371.18377792001 2025-07-01,22:24:55.000,182,10992949,14205,0,1751408694,12961.954094449997,1.080560759997752,53371.09993248 2025-07-01,22:24:56.000,182,10992917,13965,0,1751408695,12961.879995039992,1.080560759997752,53371.064996880006 2025-07-01,22:24:57.000,182,10992920,13845,0,1751408696,12961.805895630001,1.1440029299992602,53370.995125680005 2025-07-01,22:24:58.000,182,10992899,13925,0,1751408697,12961.76547777,1.2215433599994867,53370.95320296 2025-07-01,22:24:59.000,182,10992937,14125,0,1751408698,12961.72505991,1.2003959700014093,53370.96019008 2025-07-01,22:25:00.000,182,10992950,13925,0,1751408699,12961.67790573999,1.24269075000484,53370.90429312 2025-07-01,22:25:01.000,182,10992995,13925,0,1751408700,12961.64422419,1.2779364000016358,53370.90429312 2025-07-01,22:25:02.000,182,10992927,13965,0,1751408701,12961.630751569995,1.3131820499984315,53370.84140904 2025-07-01,22:25:03.000,182,10992968,14325,0,1751408702,12961.59707001999,1.3272803100044257,53370.85538328 2025-07-01,22:25:04.000,182,10992924,14085,0,1751408703,12961.55665215999,1.4118698700040113,53370.83442192 2025-07-01,22:25:05.000,182,10992932,14245,0,1751408704,12961.56338847,1.4330172600020887,53370.8623704 2025-07-01,22:25:06.000,182,10992918,14005,0,1751408705,12961.56338847,1.447115520000807,53370.84839616001 2025-07-01,22:25:07.000,182,10992927,14085,0,1751408706,12961.53644322999,1.447115520000807,53370.76455072 2025-07-01,22:25:08.000,182,10992925,13845,0,1751408707,12961.52297061,1.4823611700048787,53370.729615120006 2025-07-01,22:25:09.000,182,10992914,14085,0,1751408708,12961.49602536999,1.4823611700048787,53370.70166664001 2025-07-01,22:25:10.000,182,10992922,14285,0,1751408709,12961.469080129995,1.5176068200016744,53370.68070528001 2025-07-01,22:25:11.000,182,10992930,14245,0,1751408710,12961.408453339995,1.5317050800003926,53370.66673104 2025-07-01,22:25:12.000,182,10992946,13885,0,1751408711,12961.39498071999,1.4823611700048787,53370.60384696001 2025-07-01,22:25:13.000,182,10992923,13925,0,1751408712,12961.327617619994,1.503508560002956,53370.57589848 2025-07-01,22:25:14.000,182,10992965,14245,0,1751408713,12961.27372713999,1.5317050800003926,53370.59685984 2025-07-01,22:25:15.000,182,10992965,13805,0,1751408714,12961.233309279989,1.496459430003597,53370.56891136 2025-07-01,22:25:16.000,182,10992946,14165,0,1751408715,12961.199627729999,1.5246559500010335,53370.589872720004 2025-07-01,22:25:17.000,182,10992963,13965,0,1751408716,12961.125528319993,1.503508560002956,53370.610834080006 2025-07-01,22:25:18.000,182,10992969,14125,0,1751408717,12961.085110459993,1.496459430003597,53370.55493712001 2025-07-01,22:25:19.000,182,10992913,13925,0,1751408718,12961.011011049988,1.4541646500001661,53370.589872720004 2025-07-01,22:25:20.000,182,10992918,14165,0,1751408719,12960.916702709997,1.447115520000807,53370.589872720004 2025-07-01,22:25:21.000,182,10992938,14005,0,1751408720,12960.876284849997,1.4541646500001661,53370.58288560001 2025-07-01,22:25:22.000,182,10992901,14085,0,1751408721,12960.822394369992,1.4330172600020887,53370.58288560001 2025-07-01,22:25:23.000,182,10992943,13925,0,1751408722,12960.748294960002,1.4330172600020887,53370.57589848 2025-07-01,22:25:24.000,182,10992945,14005,0,1751408723,12960.707877100001,1.4118698700040113,53370.540962880004 2025-07-01,22:25:25.000,182,10992943,14405,0,1751408724,12960.667459240001,1.4612137799995253,53370.65275680001 2025-07-01,22:25:26.000,182,10992927,13965,0,1751408725,12960.633777689996,1.4400663900014479,53370.610834080006 2025-07-01,22:25:27.000,182,10992932,14365,0,1751408726,12960.539469349991,1.4400663900014479,53370.53397576001 2025-07-01,22:25:28.000,182,10992917,13965,0,1751408727,12960.492315179996,1.4259681300027296,53370.45711744 2025-07-01,22:25:29.000,182,10992932,14005,0,1751408728,12960.45863362999,1.4118698700040113,53370.49904016 2025-07-01,22:25:30.000,182,10992967,13965,0,1751408729,12960.391270529995,1.4189190000033705,53370.42916896 2025-07-01,22:25:31.000,182,10992987,13965,0,1751408730,12960.41821576999,1.4259681300027296,53370.47109168 2025-07-01,22:25:32.000,182,10992947,14205,0,1751408731,12960.35758897999,1.4541646500001661,53370.45711744 2025-07-01,22:25:33.000,182,10992894,14005,0,1751408732,12960.33738004999,1.447115520000807,53370.4082076 2025-07-01,22:25:34.000,182,10992954,14125,0,1751408733,12960.310434809995,1.4753120399982436,53370.36628488001 2025-07-01,22:25:35.000,182,10992996,13885,0,1751408734,12960.3036985,1.4682629099988844,53370.31737504001 2025-07-01,22:25:36.000,182,10992916,13925,0,1751408735,12960.310434809995,1.4894103000042378,53370.324362160005 2025-07-01,22:25:37.000,182,10992973,14045,0,1751408736,12960.34411636,1.5105576900023152,53370.324362160005 2025-07-01,22:25:38.000,182,10992962,14165,0,1751408737,12960.3036985,1.5387542099997518,53370.31737504001 2025-07-01,22:25:39.000,182,10992938,13885,0,1751408738,12960.270016949995,1.545803339999111,53370.26846520001 2025-07-01,22:25:40.000,182,10992930,14045,0,1751408739,12960.29696218999,1.55285246999847,53370.34532352001 2025-07-01,22:25:41.000,182,10992928,14245,0,1751408740,12960.310434809995,1.5810489900031826,53370.275452320006 2025-07-01,22:25:42.000,182,10992956,14165,0,1751408741,12960.350852669995,1.6233437699993374,53370.28942656 2025-07-01,22:25:43.000,182,10992949,14245,0,1751408742,12960.34411636,1.6162946399999782,53370.28942656 2025-07-01,22:25:44.000,182,10992971,13925,0,1751408743,12960.310434809995,1.6374420299980557,53370.26147808 2025-07-01,22:25:45.000,182,10992929,13965,0,1751408744,12960.310434809995,1.6162946399999782,53370.28243944 2025-07-01,22:25:46.000,182,10992940,14005,0,1751408745,12960.35758897999,1.658589420003409,53370.28942656 2025-07-01,22:25:47.000,182,10992900,13925,0,1751408746,12960.330643739995,1.6374420299980557,53370.205581120004 2025-07-01,22:25:48.000,182,10992936,14085,0,1751408747,12960.36432529,1.6867859400008456,53370.17064552 2025-07-01,22:25:49.000,182,10992970,14085,0,1751408748,12960.38453422,1.6797368100014864,53370.14269704 2025-07-01,22:25:50.000,182,10992930,13965,0,1751408749,12960.40474315,1.6726876800021273,53370.13570992 2025-07-01,22:25:51.000,182,10992924,14125,0,1751408750,12960.39800683999,1.6938350700002047,53370.11474856 2025-07-01,22:25:52.000,182,10992951,14005,0,1751408751,12960.431688389996,1.6797368100014864,53370.14968416001 2025-07-01,22:25:53.000,182,10992966,14405,0,1751408752,12960.42495208,1.6867859400008456,53370.107761440006 2025-07-01,22:25:54.000,182,10992954,14005,0,1751408753,12960.47884255999,1.6938350700002047,53370.14269704 2025-07-01,22:25:55.000,182,10992945,14045,0,1751408754,12960.48557887,1.6726876800021273,53370.0937872 2025-07-01,22:25:56.000,182,10992911,14165,0,1751408755,12960.48557887,1.658589420003409,53370.11474856 2025-07-01,22:25:57.000,182,10992951,14045,0,1751408756,12960.512524109996,1.6444911600046908,53370.04487736 2025-07-01,22:25:58.000,182,10992896,14205,0,1751408757,12960.512524109996,1.5880981200025417,53370.10077432001 2025-07-01,22:25:59.000,182,10992928,13845,0,1751408758,12960.573150899996,1.5810489900031826,53370.13570992 2025-07-01,22:26:00.000,182,10992948,14205,0,1751408759,12960.573150899996,1.6162946399999782,53370.14968416001 2025-07-01,22:26:01.000,182,10992984,14365,0,1751408760,12960.627041380001,1.5669507300044643,53370.156671280005 2025-07-01,22:26:02.000,182,10992917,14245,0,1751408761,12960.674195549997,1.5387542099997518,53370.17064552 2025-07-01,22:26:03.000,182,10992973,14245,0,1751408762,12960.707877100001,1.503508560002956,53370.17064552 2025-07-01,22:26:04.000,182,10992949,14125,0,1751408763,12960.721349719992,1.496459430003597,53370.14968416001 2025-07-01,22:26:05.000,182,10992950,14005,0,1751408764,12960.707877100001,1.4682629099988844,53370.10077432001 2025-07-01,22:26:06.000,182,10992957,14165,0,1751408765,12960.748294960002,1.4612137799995253,53370.17763264001 2025-07-01,22:26:07.000,182,10992942,14165,0,1751408766,12960.788712820002,1.4400663900014479,53370.14968416001 2025-07-01,22:26:08.000,182,10992960,14085,0,1751408767,12960.829130680002,1.4400663900014479,53370.205581120004 2025-07-01,22:26:09.000,182,10992940,14045,0,1751408768,12960.923439019993,1.4330172600020887,53370.18461976 2025-07-01,22:26:10.000,182,10992928,14005,0,1751408769,12960.990802120003,1.4259681300027296,53370.275452320006 2025-07-01,22:26:11.000,182,10992974,14125,0,1751408770,12961.037956289998,1.4259681300027296,53370.3034008 2025-07-01,22:26:12.000,182,10992923,14045,0,1751408771,12961.091846769988,1.4189190000033705,53370.31737504001 2025-07-01,22:26:13.000,182,10992929,13885,0,1751408772,12961.206364039994,1.4400663900014479,53370.31737504001 2025-07-01,22:26:14.000,182,10992976,14005,0,1751408773,12961.25351820999,1.4823611700048787,53370.373272000004 2025-07-01,22:26:15.000,182,10992993,14045,0,1751408774,12961.347826549994,1.4823611700048787,53370.36628488001 2025-07-01,22:26:16.000,182,10992897,14405,0,1751408775,12961.44213489,1.503508560002956,53370.41519472001 2025-07-01,22:26:17.000,182,10992951,14365,0,1751408776,12961.49602536999,1.4823611700048787,53370.45013032 2025-07-01,22:26:18.000,182,10992951,13885,0,1751408777,12961.5835974,1.5246559500010335,53370.38724624001 2025-07-01,22:26:19.000,182,10992984,13885,0,1751408778,12961.671169429996,1.4823611700048787,53370.422181840004 2025-07-01,22:26:20.000,182,10992952,14045,0,1751408779,12961.74526884,1.55285246999847,53370.4082076 2025-07-01,22:26:21.000,182,10992976,14085,0,1751408780,12961.819368249991,1.5246559500010335,53370.4780788 2025-07-01,22:26:22.000,182,10992918,14205,0,1751408781,12961.933885519997,1.545803339999111,53370.48506592001 2025-07-01,22:26:23.000,182,10992959,14045,0,1751408782,12962.021457549992,1.5669507300044643,53370.50602728 2025-07-01,22:26:24.000,182,10992969,14125,0,1751408783,12962.109029580002,1.5599015999978292,53370.53397576001 2025-07-01,22:26:25.000,182,10992993,13805,0,1751408784,12962.196601609998,1.5599015999978292,53370.561924240006 2025-07-01,22:26:26.000,182,10992978,13925,0,1751408785,12962.237019469998,1.5810489900031826,53370.610834080006 2025-07-01,22:26:27.000,182,10992909,14205,0,1751408786,12962.324591499993,1.5880981200025417,53370.6178212 2025-07-01,22:26:28.000,182,10992951,13965,0,1751408787,12962.344800429993,1.5810489900031826,53370.64576968 2025-07-01,22:26:29.000,182,10992964,13965,0,1751408788,12962.445845079994,1.5810489900031826,53370.69467952 2025-07-01,22:26:30.000,182,10992992,13885,0,1751408789,12962.439108769999,1.5951472500019008,53370.708653760004 2025-07-01,22:26:31.000,182,10992970,14045,0,1751408790,12962.519944489999,1.5810489900031826,53370.76455072 2025-07-01,22:26:32.000,182,10992942,13965,0,1751408791,12962.55362603999,1.5951472500019008,53370.79948632001 2025-07-01,22:26:33.000,182,10992939,13885,0,1751408792,12962.567098659994,1.5669507300044643,53370.91128024 2025-07-01,22:26:34.000,182,10992956,14125,0,1751408793,12962.57383496999,1.5951472500019008,53370.95320296 2025-07-01,22:26:35.000,182,10992958,14005,0,1751408794,12962.62098914,1.65154029000405,53370.925254480004 2025-07-01,22:26:46.000,182,10992985,14205,0,1751408805,12962.65467068999,1.9264563600008842,53371.19076504 2025-07-01,22:26:47.000,182,10992942,14165,0,1751408806,12962.63446175999,2.0039967900011106,53371.21871352 2025-07-01,22:26:48.000,182,10992959,14085,0,1751408807,12962.587307589994,2.025144179999188,53371.246662 2025-07-01,22:26:49.000,182,10992944,13965,0,1751408808,12962.607516519995,2.0603898300032597,53371.25364912001 2025-07-01,22:26:50.000,182,10992947,14045,0,1751408809,12962.546889729994,2.1026846099994145,53371.25364912001 2025-07-01,22:26:51.000,182,10992956,14045,0,1751408810,12962.56036235,2.130881130004127,53371.30255896001 2025-07-01,22:26:52.000,182,10992989,13845,0,1751408811,12962.526680799994,2.1661267800009227,53371.281597600006 2025-07-01,22:26:53.000,182,10992955,14005,0,1751408812,12962.486262939994,2.187274169999,53371.30954608 2025-07-01,22:26:54.000,182,10992979,13765,0,1751408813,12962.459317699999,2.23661808000179,53371.25364912001 2025-07-01,22:26:55.000,182,10992986,14125,0,1751408814,12962.452581389989,2.2507163400005084,53371.260636240004 2025-07-01,22:26:56.000,182,10993016,14205,0,1751408815,12962.398690909999,2.2648145999992266,53371.28858472 2025-07-01,22:26:57.000,182,10992938,14125,0,1751408816,12962.351536739989,2.2648145999992266,53371.28858472 2025-07-01,22:26:58.000,182,10992936,13965,0,1751408817,12962.311118879988,2.243667210001149,53371.281597600006 2025-07-01,22:26:59.000,182,10992976,13885,0,1751408818,12962.257228399998,2.2648145999992266,53371.30954608 2025-07-01,22:27:00.000,182,10992967,13965,0,1751408819,12962.230283159988,2.243667210001149,53371.281597600006 2025-07-01,22:27:01.000,182,10992945,14045,0,1751408820,12962.156183749998,2.229568950002431,53371.27461048001 2025-07-01,22:27:02.000,182,10992971,13885,0,1751408821,12962.135974819998,2.2648145999992266,53371.23967488 2025-07-01,22:27:03.000,182,10992963,14085,0,1751408822,12962.075348029997,2.23661808000179,53371.232687760006 2025-07-01,22:27:04.000,182,10992936,13925,0,1751408823,12961.994512309997,2.2084215600043535,53371.21871352 2025-07-01,22:27:05.000,182,10992956,14005,0,1751408824,12961.947358140002,2.187274169999,53371.25364912001 2025-07-01,22:27:06.000,182,10992960,13925,0,1751408825,12961.893467659997,2.1449793900028453,53371.23967488 2025-07-01,22:27:07.000,182,10992974,14085,0,1751408826,12961.819368249991,2.116782869998133,53371.23967488 2025-07-01,22:27:08.000,182,10993003,14005,0,1751408827,12961.731796219996,2.0885863500006963,53371.19775216 2025-07-01,22:27:09.000,182,10992961,14045,0,1751408828,12961.69811466999,2.0462915700045414,53371.19775216 2025-07-01,22:27:10.000,182,10992991,13805,0,1751408829,12961.610542639995,2.0462915700045414,53371.20473928001 2025-07-01,22:27:11.000,182,10992947,13925,0,1751408830,12961.54317954,1.9828494000030332,53371.19076504 2025-07-01,22:27:12.000,182,10992956,14165,0,1751408831,12961.50276168,1.9617020099976799,53371.20473928001 2025-07-01,22:27:13.000,182,10993002,14045,0,1751408832,12961.40171703,1.9053089700028067,53371.232687760006 2025-07-01,22:27:14.000,182,10993011,13965,0,1751408833,12961.35456285999,1.8982598400034476,53371.19775216 2025-07-01,22:27:15.000,182,10992952,14125,0,1751408834,12961.25351820999,1.8418668000012985,53371.12089384 2025-07-01,22:27:16.000,182,10992971,14125,0,1751408835,12961.213100349989,1.8066211500045029,53371.13486808001 2025-07-01,22:27:17.000,182,10992958,14125,0,1751408836,12961.179418799999,1.813670280003862,53371.13486808001 2025-07-01,22:27:18.000,182,10993004,14245,0,1751408837,12961.064901529993,1.764326370001072,53371.12089384 2025-07-01,22:27:19.000,182,10992952,14125,0,1751408838,12961.011011049988,1.7290807200042764,53371.044035520004 2025-07-01,22:27:20.000,182,10993006,13965,0,1751408839,12960.963856879993,1.764326370001072,53371.05102264 2025-07-01,22:27:21.000,182,10992979,14165,0,1751408840,12960.909966400002,1.7149824599982821,53371.07897112 2025-07-01,22:27:22.000,182,10993004,14085,0,1751408841,12960.883021159992,1.6938350700002047,53371.044035520004 2025-07-01,22:27:23.000,182,10992994,14205,0,1751408842,12960.788712820002,1.7220315900049172,53371.0021128 2025-07-01,22:27:24.000,182,10992938,14205,0,1751408843,12960.781976509992,1.7290807200042764,53371.0021128 2025-07-01,22:27:25.000,182,10992967,14005,0,1751408844,12960.781976509992,1.7149824599982821,53370.96717720001 2025-07-01,22:27:26.000,182,10992965,14005,0,1751408845,12960.775240199997,1.7361298500036355,53371.02307416 2025-07-01,22:27:27.000,182,10992927,14005,0,1751408846,12960.775240199997,1.764326370001072,53371.03006128 2025-07-01,22:27:28.000,182,10992981,13885,0,1751408847,12960.748294960002,1.7502281100023538,53371.01608704001 2025-07-01,22:27:29.000,182,10992975,13885,0,1751408848,12960.775240199997,1.7431789800029946,53370.90429312 2025-07-01,22:27:30.000,182,10992967,13805,0,1751408849,12960.795449129997,1.7784246299997903,53370.90429312 2025-07-01,22:27:31.000,182,10992951,14045,0,1751408850,12960.815658059997,1.7713755000004312,53370.95320296 2025-07-01,22:27:32.000,182,10992939,13925,0,1751408851,12960.808921750002,1.7502281100023538,53370.91826736001 2025-07-01,22:27:33.000,182,10992980,14165,0,1751408852,12960.856075919997,1.757277240001713,53370.9322416 2025-07-01,22:27:34.000,182,10992964,13925,0,1751408853,12960.909966400002,1.757277240001713,53370.97416432 2025-07-01,22:27:35.000,182,10992980,13845,0,1751408854,12960.970593190003,1.7502281100023538,53370.97416432 2025-07-01,22:27:36.000,182,10992981,14045,0,1751408855,12960.984065809993,1.7431789800029946,53370.9322416 2025-07-01,22:27:37.000,182,10992956,14045,0,1751408856,12961.004274739993,1.707933329998923,53370.97416432 2025-07-01,22:27:38.000,182,10992987,14005,0,1751408857,12961.058165219998,1.707933329998923,53370.90429312 2025-07-01,22:27:39.000,182,10993012,14125,0,1751408858,12961.078374149998,1.6797368100014864,53370.90429312 2025-07-01,22:27:40.000,182,10992961,14045,0,1751408859,12961.091846769988,1.6444911600046908,53370.95320296 2025-07-01,22:27:41.000,182,10992935,14125,0,1751408860,12961.145737249994,1.5951472500019008,53370.827434800005 2025-07-01,22:27:42.000,182,10992924,14085,0,1751408861,12961.139000939998,1.5739998600038234,53370.897306000006 2025-07-01,22:27:43.000,182,10992977,14045,0,1751408862,12961.172682489989,1.5317050800003926,53370.91128024 2025-07-01,22:27:44.000,182,10992993,13925,0,1751408863,12961.199627729999,1.4612137799995253,53370.925254480004 2025-07-01,22:27:45.000,182,10992958,14005,0,1751408864,12961.199627729999,1.447115520000807,53370.946215840006 2025-07-01,22:27:46.000,182,10992974,14045,0,1751408865,12961.172682489989,1.4118698700040113,53370.897306000006 2025-07-01,22:27:47.000,182,10992907,14085,0,1751408866,12961.206364039994,1.3625259600012214,53370.8623704 2025-07-01,22:27:48.000,182,10992986,13805,0,1751408867,12961.186155109994,1.3343294400037848,53370.897306000006 2025-07-01,22:27:49.000,182,10992969,13965,0,1751408868,12961.213100349989,1.3202311799977906,53370.95320296 2025-07-01,22:27:50.000,182,10992993,14045,0,1751408869,12961.132264629989,1.2779364000016358,53370.95320296 2025-07-01,22:27:51.000,182,10992955,13925,0,1751408870,12961.159209869998,1.2708872700022766,53370.96019008 2025-07-01,22:27:52.000,182,10992918,13885,0,1751408871,12961.132264629989,1.2708872700022766,53370.98115144 2025-07-01,22:27:53.000,182,10992967,14085,0,1751408872,12961.105319389993,1.3131820499984315,53370.98813856001 2025-07-01,22:27:54.000,182,10992960,14045,0,1751408873,12961.098583079998,1.3131820499984315,53370.97416432 2025-07-01,22:27:55.000,182,10992967,14005,0,1751408874,12961.085110459993,1.3766242199999397,53371.03006128 2025-07-01,22:28:16.000,182,10992961,13885,0,1751408895,12962.365009359994,1.9264563600008842,53371.12089384 2025-07-01,22:28:17.000,182,10992956,14045,0,1751408896,12962.425636149994,1.8771124499980942,53371.162816560005 2025-07-01,22:28:18.000,182,10992922,14085,0,1751408897,12962.75571533999,1.8277685400025803,53371.55409528 2025-07-01,22:28:19.000,182,10992981,14045,0,1751408898,12962.809605819995,1.7854737599991495,53371.60999224001 2025-07-01,22:28:20.000,182,10992955,13845,0,1751408899,12962.78266058,1.7220315900049172,53371.51915968001 2025-07-01,22:28:21.000,182,10992948,14325,0,1751408900,12962.76245165,1.6867859400008456,53371.449288480006 2025-07-01,22:28:22.000,182,10992933,13965,0,1751408901,12962.850023679996,1.6374420299980557,53371.57505664 2025-07-01,22:28:23.000,182,10992973,14285,0,1751408902,12962.890441539996,1.5880981200025417,53371.616979360006 2025-07-01,22:28:24.000,182,10992941,14085,0,1751408903,12962.890441539996,1.55285246999847,53371.58903088001 2025-07-01,22:28:25.000,182,10992933,13845,0,1751408904,12962.92412309,1.5105576900023152,53371.596018000004 2025-07-01,22:28:26.000,182,10992967,14165,0,1751408905,12962.647934379995,1.5387542099997518,53371.30954608 2025-07-01,22:28:27.000,182,10992914,14165,0,1751408906,12962.627725449995,1.5176068200016744,53371.32352032001 2025-07-01,22:28:28.000,182,10992976,14085,0,1751408907,12962.668143309995,1.5669507300044643,53371.3864044 2025-07-01,22:28:29.000,182,10993018,14045,0,1751408908,12962.688352239995,1.55285246999847,53371.35146880001 2025-07-01,22:28:30.000,182,10993029,13845,0,1751408909,12962.69508854999,1.55285246999847,53371.41435288 2025-07-01,22:28:31.000,182,10992968,14245,0,1751408910,12962.74224272,1.55285246999847,53371.449288480006 2025-07-01,22:28:32.000,182,10992955,13845,0,1751408911,12962.769187959995,1.5669507300044643,53371.56108240001 2025-07-01,22:28:33.000,182,10992978,14085,0,1751408912,12962.850023679996,1.60219638000126,53371.58903088001 2025-07-01,22:28:34.000,182,10992997,14045,0,1751408913,12962.8634963,1.658589420003409,53371.596018000004 2025-07-01,22:28:35.000,182,10992954,13725,0,1751408914,12962.937595709991,1.6797368100014864,53371.64492784 2025-07-01,22:28:36.000,182,10992996,14005,0,1751408915,12962.98474988,1.7361298500036355,53371.65191496 2025-07-01,22:28:37.000,182,10992953,14405,0,1751408916,12963.065585600001,1.7713755000004312,53371.65890208001 2025-07-01,22:28:38.000,182,10992978,13845,0,1751408917,12963.119476079992,1.7925228899985086,53371.67287632 2025-07-01,22:28:39.000,182,10992997,14165,0,1751408918,12963.186839180002,1.8348176700019394,53371.72178616 2025-07-01,22:28:40.000,182,10993003,13885,0,1751408919,12963.281147519992,1.8982598400034476,53371.74274752 2025-07-01,22:28:41.000,182,10992972,14165,0,1751408920,12963.382192169993,1.9617020099976799,53371.74274752 2025-07-01,22:28:42.000,182,10992970,13845,0,1751408921,12963.463027889993,1.9476037499989616,53371.81960584 2025-07-01,22:28:43.000,182,10993002,14005,0,1751408922,12963.557336229998,2.0039967900011106,53371.81960584 2025-07-01,22:28:44.000,182,10992969,13805,0,1751408923,12963.617963019999,2.067438960002619,53371.8405672 2025-07-01,22:28:45.000,182,10992982,14245,0,1751408924,12963.739216599999,2.0885863500006963,53371.86152856 2025-07-01,22:28:46.000,182,10992963,13645,0,1751408925,12963.82005232,2.067438960002619,53371.86152856 2025-07-01,22:28:47.000,182,10992942,13925,0,1751408926,12963.907624349995,2.0956354800000554,53371.91742552 2025-07-01,22:28:48.000,182,10992962,13965,0,1751408927,12963.988460069995,2.116782869998133,53371.931399760004 2025-07-01,22:28:49.000,182,10992921,13885,0,1751408928,12964.06255948,2.074488090001978,53371.92441264001 2025-07-01,22:28:50.000,182,10993013,13925,0,1751408929,12964.156867819991,2.0885863500006963,53372.001270960005 2025-07-01,22:28:51.000,182,10993005,13925,0,1751408930,12964.244439850001,2.074488090001978,53372.001270960005 2025-07-01,22:28:52.000,182,10992947,13725,0,1751408931,12964.325275570001,2.0603898300032597,53372.14800048 2025-07-01,22:28:53.000,182,10992969,13845,0,1751408932,12964.379166049992,2.0462915700045414,53372.1549876 2025-07-01,22:28:54.000,182,10992989,13965,0,1751408933,12964.453265459997,2.0392424399979063,53372.18992320001 2025-07-01,22:28:55.000,182,10992934,13845,0,1751408934,12964.486947010002,1.9828494000030332,53372.217871680004 2025-07-01,22:28:56.000,182,10992954,13565,0,1751408935,12964.507155940002,1.9546528799983207,53372.25280728 2025-07-01,22:28:57.000,182,10992915,13885,0,1751408936,12964.520628559992,1.9546528799983207,53372.28075576001 2025-07-01,22:28:58.000,182,10992966,13925,0,1751408937,12964.561046419993,1.919407230001525,53372.32267848 2025-07-01,22:28:59.000,182,10993004,14085,0,1751408938,12964.581255349993,1.9264563600008842,53372.37857544001 2025-07-01,22:29:00.000,182,10993009,13765,0,1751408939,12964.561046419993,1.9053089700028067,53372.39953680001 2025-07-01,22:29:01.000,182,10993000,13965,0,1751408940,12964.587991660002,1.9053089700028067,53372.44145952 2025-07-01,22:29:02.000,182,10992982,14125,0,1751408941,12964.581255349993,1.8912107100040885,53372.46242088 2025-07-01,22:29:03.000,182,10993016,13965,0,1751408942,12964.527364870002,1.9053089700028067,53372.455433760006 2025-07-01,22:29:04.000,182,10992970,14085,0,1751408943,12964.534101179997,1.870063319998735,53372.51831784 2025-07-01,22:29:05.000,182,10992960,13965,0,1751408944,12964.513892249997,1.8912107100040885,53372.51831784 2025-07-01,22:29:06.000,182,10992932,14245,0,1751408945,12964.534101179997,1.8912107100040885,53372.5392792 2025-07-01,22:29:07.000,182,10992984,13965,0,1751408946,12964.554310109997,1.8912107100040885,53372.56024056 2025-07-01,22:29:08.000,182,10992954,13965,0,1751408947,12964.540837489993,1.9264563600008842,53372.58120192 2025-07-01,22:29:09.000,182,10992943,13965,0,1751408948,12964.500419629992,1.9828494000030332,53372.56024056 2025-07-01,22:29:10.000,182,10992971,14405,0,1751408949,12964.507155940002,2.032193309998547,53372.63011176 2025-07-01,22:29:11.000,182,10992954,14205,0,1751408950,12964.534101179997,2.074488090001978,53372.602163280004 2025-07-01,22:29:12.000,182,10992959,14245,0,1751408951,12964.547573800002,2.081537220001337,53372.64408600001 2025-07-01,22:29:13.000,182,10992978,14045,0,1751408952,12964.628409520003,2.1520285200022045,53372.66504736001 2025-07-01,22:29:14.000,182,10992969,13885,0,1751408953,12964.601464279993,2.2013724299977184,53372.623124640006 2025-07-01,22:29:15.000,182,10992941,13805,0,1751408954,12964.668827379988,2.278912859997945,53372.65107312 2025-07-01,22:29:16.000,182,10992968,14165,0,1751408955,12964.695772619998,2.3141585100020166,53372.65806024 2025-07-01,22:29:17.000,182,10992967,14005,0,1751408956,12964.736190479998,2.398748070001602,53372.769854160004 2025-07-01,22:29:18.000,182,10992960,13965,0,1751408957,12964.796817269998,2.441042849997757,53372.73491856001 2025-07-01,22:29:19.000,182,10992996,14125,0,1751408958,12964.837235129999,2.441042849997757,53372.741905680006 2025-07-01,22:29:20.000,182,10992984,14005,0,1751408959,12964.897861919999,2.5115341499986243,53372.76286704001 2025-07-01,22:29:21.000,182,10992935,14085,0,1751408960,12964.985433949994,2.5326815400039777,53372.790815520006 2025-07-01,22:29:22.000,182,10992911,13925,0,1751408961,12965.01237918999,2.5749763200001325,53372.7488928 2025-07-01,22:29:23.000,182,10992972,13925,0,1751408962,12965.05953336,2.6172711000035633,53372.77684128 2025-07-01,22:29:24.000,182,10992997,14085,0,1751408963,12965.13363276999,2.6313693600022816,53372.77684128 2025-07-01,22:29:25.000,182,10992975,13845,0,1751408964,12965.18078694,2.6807132699977956,53372.77684128 2025-07-01,22:29:26.000,182,10992973,14005,0,1751408965,12965.227941109995,2.6877624000044307,53372.82575112 2025-07-01,22:29:27.000,182,10992985,13845,0,1751408966,12965.21446848999,2.7159589200018672,53372.93055792001 2025-07-01,22:29:28.000,182,10992938,14005,0,1751408967,12965.28183159,2.751204569998663,53372.93055792001 2025-07-01,22:29:29.000,182,10992984,13725,0,1751408968,12965.33572206999,2.7723519600040163,53372.86767384 2025-07-01,22:29:30.000,182,10992965,13765,0,1751408969,12965.33572206999,2.8287449999988894,53372.86068672001 2025-07-01,22:29:31.000,182,10992962,13565,0,1751408970,12965.34245838,2.807597610000812,53372.90260944001 2025-07-01,22:29:32.000,182,10992935,13845,0,1751408971,12965.32224945,2.814646740000171,53372.88164808001 2025-07-01,22:29:33.000,182,10992984,13925,0,1751408972,12965.30204052,2.863990650002961,53372.93055792001 2025-07-01,22:29:34.000,182,10992999,13805,0,1751408973,12965.328985759996,2.863990650002961,53372.97946776001 2025-07-01,22:29:35.000,182,10992947,14285,0,1751408974,12965.268358969995,2.863990650002961,53373.00042912001 2025-07-01,22:29:36.000,182,10992960,14045,0,1751408975,12965.227941109995,2.856941520003602,53373.02139048 2025-07-01,22:29:37.000,182,10992957,13765,0,1751408976,12965.2212048,2.856941520003602,53373.03536472 2025-07-01,22:29:38.000,182,10992926,13925,0,1751408977,12965.16057801,2.8428432600048836,53373.02837760001 2025-07-01,22:29:39.000,182,10992962,14245,0,1751408978,12965.126896459995,2.8428432600048836,53373.02139048 2025-07-01,22:29:40.000,182,10993020,13925,0,1751408979,12965.05953336,2.8216958699995303,53373.02139048 2025-07-01,22:29:41.000,182,10992990,13845,0,1751408980,12964.97196132999,2.7864502200027346,53373.02837760001 2025-07-01,22:29:42.000,182,10992931,13805,0,1751408981,12964.924807159994,2.7864502200027346,53373.007416240005 2025-07-01,22:29:43.000,182,10992920,13885,0,1751408982,12964.843971439994,2.758253699998022,53373.02837760001 2025-07-01,22:29:44.000,182,10992972,14045,0,1751408983,12964.783344649994,2.7159589200018672,53373.007416240005 2025-07-01,22:29:45.000,182,10992954,14045,0,1751408984,12964.695772619998,2.6807132699977956,53372.98645488 2025-07-01,22:29:46.000,182,10992997,14205,0,1751408985,12964.608200590003,2.6313693600022816,53372.94453216 2025-07-01,22:29:47.000,182,10992952,13885,0,1751408986,12964.561046419993,2.553828930002055,53372.96549352 2025-07-01,22:29:48.000,182,10992939,14045,0,1751408987,12964.480210699992,2.546779800002696,53372.93055792001 2025-07-01,22:29:49.000,182,10992993,13725,0,1751408988,12964.379166049992,2.4621902400031104,53372.91658368 2025-07-01,22:29:50.000,182,10992975,14045,0,1751408989,12964.318539259992,2.4198954599996796,53372.888635200005 2025-07-01,22:29:51.000,182,10993001,14085,0,1751408990,12964.230967229996,2.328256770000735,53372.90260944001 2025-07-01,22:29:52.000,182,10992979,14165,0,1751408991,12964.210758299996,2.2648145999992266,53372.88164808001 2025-07-01,22:29:53.000,182,10992950,13885,0,1751408992,12964.150131509996,2.2154706900037127,53372.91658368 2025-07-01,22:29:54.000,182,10992972,13805,0,1751408993,12964.11644995999,2.1590776500015636,53372.81177688001 2025-07-01,22:29:55.000,182,10992985,14125,0,1751408994,12964.09624102999,2.0885863500006963,53372.90260944001 2025-07-01,22:29:56.000,182,10992927,14245,0,1751408995,12964.06255948,2.032193309998547,53372.90260944001 2025-07-01,22:29:57.000,182,10992966,13925,0,1751408996,12964.05582316999,1.9617020099976799,53372.9235708 2025-07-01,22:29:58.000,182,10992979,14045,0,1751408997,12964.008668999995,1.8912107100040885,53372.93055792001 2025-07-01,22:29:59.000,182,10992960,13965,0,1751408998,12963.99519637999,1.8066211500045029,53372.937545040004 2025-07-01,22:30:00.000,182,10992997,13805,0,1751408999,12964.02214162,1.7502281100023538,53372.9235708 2025-07-01,22:30:01.000,182,10992991,13845,0,1751409000,12963.99519637999,1.7220315900049172,53372.96549352 2025-07-01,22:30:02.000,182,10992943,14045,0,1751409001,12963.97498744999,1.6656385500027682,53372.9235708 2025-07-01,22:30:03.000,182,10993032,14085,0,1751409002,12964.008668999995,1.60219638000126,53372.95151928001 2025-07-01,22:30:04.000,182,10992951,13765,0,1751409003,12964.02214162,1.60219638000126,53372.91658368 2025-07-01,22:30:05.000,182,10992972,13885,0,1751409004,12964.00193269,1.5599015999978292,53372.89562232 2025-07-01,22:30:06.000,182,10992974,14005,0,1751409005,12964.02214162,1.5810489900031826,53372.97248064 2025-07-01,22:30:07.000,182,10992922,14005,0,1751409006,12964.05582316999,1.5951472500019008,53372.993442 2025-07-01,22:30:08.000,182,10992997,14045,0,1751409007,12964.089504719996,1.60219638000126,53373.03536472 2025-07-01,22:30:09.000,182,10992962,13965,0,1751409008,12964.136658889991,1.609245510000619,53372.98645488 2025-07-01,22:30:10.000,182,10993007,14045,0,1751409009,12964.156867819991,1.6233437699993374,53372.993442 2025-07-01,22:30:11.000,182,10992947,13845,0,1751409010,12964.217494609991,1.65154029000405,53373.00042912001 2025-07-01,22:30:12.000,182,10992961,14045,0,1751409011,12964.237703539991,1.6797368100014864,53373.01440336 2025-07-01,22:30:13.000,182,10992966,13765,0,1751409012,12964.318539259992,1.7220315900049172,53373.056326080005 2025-07-01,22:30:14.000,182,10993000,13845,0,1751409013,12964.298330329992,1.7431789800029946,53373.077287440006 2025-07-01,22:30:15.000,182,10992992,14165,0,1751409014,12964.338748189992,1.8277685400025803,53373.04933896001 2025-07-01,22:30:16.000,182,10992964,14005,0,1751409015,12964.406111290002,1.8559650600000168,53373.09126168 2025-07-01,22:30:17.000,182,10992980,14045,0,1751409016,12964.446529150002,1.9335054900002433,53373.14017152 2025-07-01,22:30:18.000,182,10992973,14005,0,1751409017,12964.412847599997,1.9828494000030332,53373.126197280006 2025-07-01,22:30:19.000,182,10992966,13725,0,1751409018,12964.460001769992,1.9898985300023924,53373.15414576 2025-07-01,22:30:20.000,182,10993003,14085,0,1751409019,12964.466738080002,2.067438960002619,53373.15414576 2025-07-01,22:30:21.000,182,10992967,14005,0,1751409020,12964.473474389997,2.116782869998133,53373.126197280006 2025-07-01,22:30:22.000,182,10992941,14205,0,1751409021,12964.446529150002,2.1661267800009227,53373.175107120005 2025-07-01,22:30:23.000,182,10992983,14125,0,1751409022,12964.466738080002,2.2013724299977184,53373.175107120005 2025-07-01,22:30:24.000,182,10992964,13885,0,1751409023,12964.446529150002,2.243667210001149,53373.19606848001 2025-07-01,22:30:25.000,182,10992961,14085,0,1751409024,12964.433056529997,2.2648145999992266,53373.2030556 2025-07-01,22:30:26.000,182,10992942,13765,0,1751409025,12964.379166049992,2.278912859997945,53373.11921016001 2025-07-01,22:30:27.000,182,10992967,14125,0,1751409026,12964.379166049992,2.3071093800026574,53373.18908136 2025-07-01,22:30:28.000,182,10992978,13965,0,1751409027,12964.358957119992,2.293011120003939,53373.16812000001 2025-07-01,22:30:29.000,182,10992993,13925,0,1751409028,12964.345484500001,2.3141585100020166,53373.21004272 2025-07-01,22:30:30.000,182,10992982,13965,0,1751409029,12964.284857710001,2.328256770000735,53373.18209424 2025-07-01,22:30:31.000,182,10992971,13845,0,1751409030,12964.284857710001,2.278912859997945,53373.18209424 2025-07-01,22:30:32.000,182,10993004,14005,0,1751409031,12964.251176159996,2.2648145999992266,53373.18209424 2025-07-01,22:30:33.000,182,10992961,13805,0,1751409032,12964.18381306,2.278912859997945,53373.16812000001 2025-07-01,22:30:34.000,182,10993026,14285,0,1751409033,12964.18381306,2.2718637299985858,53373.23799120001 2025-07-01,22:30:35.000,182,10992969,13965,0,1751409034,12964.136658889991,2.2718637299985858,53373.2030556 2025-07-01,22:30:36.000,182,10992961,13725,0,1751409035,12964.03561423999,2.23661808000179,53373.16113288 2025-07-01,22:30:37.000,182,10992949,14085,0,1751409036,12963.99519637999,2.222519820003072,53373.14715864001 2025-07-01,22:30:38.000,182,10993004,13885,0,1751409037,12963.97498744999,2.23661808000179,53373.14715864001 2025-07-01,22:30:39.000,182,10992984,14085,0,1751409038,12963.948042209995,2.222519820003072,53373.09824880001 2025-07-01,22:30:40.000,182,10992993,14165,0,1751409039,12963.91436065999,2.23661808000179,53373.11921016001 2025-07-01,22:30:41.000,182,10993007,14085,0,1751409040,12963.88067911,2.293011120003939,53373.09824880001 2025-07-01,22:30:42.000,182,10992952,14125,0,1751409041,12963.83352493999,2.2507163400005084,53373.07030032001 2025-07-01,22:30:43.000,182,10992993,13965,0,1751409042,12963.806579699994,2.2648145999992266,53373.09126168 2025-07-01,22:30:44.000,182,10993005,14245,0,1751409043,12963.75942553,2.2577654699998675,53373.09126168 2025-07-01,22:30:45.000,182,10992990,14005,0,1751409044,12963.786370769994,2.293011120003939,53373.14017152 2025-07-01,22:30:46.000,182,10992961,14085,0,1751409045,12963.77289814999,2.3212076400013757,53373.14715864001 2025-07-01,22:30:47.000,182,10992988,14365,0,1751409046,12963.745952909994,2.3141585100020166,53373.077287440006 2025-07-01,22:30:48.000,182,10993011,13885,0,1751409047,12963.705535049994,2.3141585100020166,53373.16113288 2025-07-01,22:30:49.000,182,10992928,14165,0,1751409048,12963.719007669999,2.3635024200048065,53373.11222304 2025-07-01,22:30:50.000,182,10993063,13845,0,1751409049,12963.678589809999,2.391698940002243,53373.126197280006 2025-07-01,22:30:51.000,182,10992998,14085,0,1751409050,12963.631435639989,2.4128463300003204,53373.04933896001 2025-07-01,22:30:52.000,182,10992948,14285,0,1751409051,12963.665117189994,2.384649810002884,53373.077287440006 2025-07-01,22:30:53.000,182,10992957,14045,0,1751409052,12963.611226709989,2.4269445899990387,53373.09824880001 2025-07-01,22:30:54.000,182,10993011,14165,0,1751409053,12963.543863609993,2.398748070001602,53373.077287440006 2025-07-01,22:30:55.000,182,10992987,14005,0,1751409054,12963.510182059988,2.4128463300003204,53373.04933896001 2025-07-01,22:30:56.000,182,10992950,14165,0,1751409055,12963.476500509998,2.4198954599996796,53373.07030032001 2025-07-01,22:30:57.000,182,10992934,14125,0,1751409056,12963.483236819993,2.4269445899990387,53373.09126168 2025-07-01,22:30:58.000,182,10992999,13885,0,1751409057,12963.456291579998,2.448091980004392,53373.00042912001 2025-07-01,22:30:59.000,182,10992972,13765,0,1751409058,12963.409137410003,2.4551411100037512,53373.00042912001 2025-07-01,22:31:00.000,182,10992995,13845,0,1751409059,12963.361983239993,2.448091980004392,53373.02139048 2025-07-01,22:31:01.000,182,10992960,13925,0,1751409060,12963.301356449992,2.448091980004392,53373.02139048 2025-07-01,22:31:02.000,182,10992994,13925,0,1751409061,12963.267674900002,2.441042849997757,53373.02837760001 2025-07-01,22:31:03.000,182,10992999,14205,0,1751409062,12963.180102869992,2.4269445899990387,53372.993442 2025-07-01,22:31:04.000,182,10993033,14085,0,1751409063,12963.139685009992,2.448091980004392,53373.077287440006 2025-07-01,22:31:05.000,182,10992974,14085,0,1751409064,12963.112739769997,2.4269445899990387,53372.993442 2025-07-01,22:31:06.000,182,10992991,14005,0,1751409065,12963.004958810001,2.398748070001602,53372.993442 2025-07-01,22:31:07.000,182,10992944,14245,0,1751409066,12962.971277259996,2.4198954599996796,53372.993442 2025-07-01,22:31:08.000,182,10992966,14245,0,1751409067,12962.94433202,2.4198954599996796,53372.94453216 2025-07-01,22:31:09.000,182,10992961,14245,0,1751409068,12962.850023679996,2.4621902400031104,53372.94453216 2025-07-01,22:31:10.000,182,10992953,14285,0,1751409069,12962.79613319999,2.4198954599996796,53372.89562232 2025-07-01,22:31:11.000,182,10992928,14085,0,1751409070,12962.72203379,2.433993719998398,53372.86767384 2025-07-01,22:31:12.000,182,10992969,14245,0,1751409071,12962.688352239995,2.490386760000547,53372.89562232 2025-07-01,22:31:13.000,182,10992985,14165,0,1751409072,12962.61425282999,2.5185832799979835,53372.888635200005 2025-07-01,22:31:14.000,182,10992971,14205,0,1751409073,12962.61425282999,2.5326815400039777,53372.790815520006 2025-07-01,22:31:15.000,182,10993007,13885,0,1751409074,12962.59404389999,2.5256324100046186,53372.839725360005 2025-07-01,22:31:16.000,182,10993001,14285,0,1751409075,12962.486262939994,2.5608780600014143,53372.80478976 2025-07-01,22:31:17.000,182,10992973,13965,0,1751409076,12962.479526629999,2.5749763200001325,53372.769854160004 2025-07-01,22:31:18.000,182,10992929,14085,0,1751409077,12962.445845079994,2.6313693600022816,53372.77684128 2025-07-01,22:31:19.000,182,10992932,14045,0,1751409078,12962.405427219994,2.6736641399984364,53372.72793144 2025-07-01,22:31:20.000,182,10992992,14005,0,1751409079,12962.351536739989,2.6877624000044307,53372.720944320004 2025-07-01,22:31:21.000,182,10992972,13925,0,1751409080,12962.304382569993,2.744155439999304,53372.70697008 2025-07-01,22:31:22.000,182,10992984,13885,0,1751409081,12962.304382569993,2.765302830004657,53372.672034480005 2025-07-01,22:31:23.000,182,10993013,14045,0,1751409082,12962.284173639993,2.7864502200027346,53372.623124640006 2025-07-01,22:31:24.000,182,10993007,14405,0,1751409083,12962.250492089988,2.7934993500020937,53372.63709888 2025-07-01,22:31:25.000,182,10992913,14125,0,1751409084,12962.230283159988,2.856941520003602,53372.623124640006 2025-07-01,22:31:26.000,182,10993000,14005,0,1751409085,12962.216810539998,2.87103978000232,53372.56722768001 2025-07-01,22:31:27.000,182,10992982,14125,0,1751409086,12962.176392679998,2.8780889100016793,53372.49735648001 2025-07-01,22:31:28.000,182,10992965,14405,0,1751409087,12962.203337919993,2.913334559998475,53372.5392792 2025-07-01,22:31:29.000,182,10992977,13845,0,1751409088,12962.162920059993,2.8992362999997567,53372.46242088 2025-07-01,22:31:30.000,182,10993007,14205,0,1751409089,12962.156183749998,2.920383689997834,53372.37857544001 2025-07-01,22:31:31.000,182,10992981,14085,0,1751409090,12962.162920059993,2.9344819500038284,53372.434472400004 2025-07-01,22:31:32.000,182,10992945,13765,0,1751409091,12962.135974819998,2.9344819500038284,53372.406523920006 2025-07-01,22:31:33.000,182,10992927,13885,0,1751409092,12962.109029580002,2.955629340001906,53372.37857544001 2025-07-01,22:31:34.000,182,10992935,13725,0,1751409093,12962.115765889997,2.9344819500038284,53372.35761408001 2025-07-01,22:31:35.000,182,10992958,13925,0,1751409094,12962.135974819998,2.920383689997834,53372.42748528001 2025-07-01,22:31:36.000,182,10992956,13885,0,1751409095,12962.122502199993,2.8992362999997567,53372.35761408001 2025-07-01,22:31:37.000,182,10992972,14045,0,1751409096,12962.122502199993,2.906285429999116,53372.30171712 2025-07-01,22:31:38.000,182,10992989,13525,0,1751409097,12962.129238510002,2.863990650002961,53372.32267848 2025-07-01,22:31:39.000,182,10992995,13965,0,1751409098,12962.115765889997,2.856941520003602,53372.35761408001 2025-07-01,22:31:40.000,182,10992996,13925,0,1751409099,12962.109029580002,2.807597610000812,53372.34363984 2025-07-01,22:31:41.000,182,10992994,13845,0,1751409100,12962.122502199993,2.7864502200027346,53372.32966560001 2025-07-01,22:31:42.000,182,10992965,14085,0,1751409101,12962.115765889997,2.7230080500012264,53372.32966560001 2025-07-01,22:31:43.000,182,10993027,13645,0,1751409102,12962.095556959997,2.744155439999304,53372.34363984 2025-07-01,22:31:44.000,182,10992969,13885,0,1751409103,12962.115765889997,2.6736641399984364,53372.34363984 2025-07-01,22:31:45.000,182,10992980,13885,0,1751409104,12962.075348029997,2.6313693600022816,53372.32966560001 2025-07-01,22:31:46.000,182,10992948,13725,0,1751409105,12962.102293269993,2.6313693600022816,53372.30870424001 2025-07-01,22:31:47.000,182,10992933,14005,0,1751409106,12962.095556959997,2.603172840004845,53372.31569136 2025-07-01,22:31:48.000,182,10992977,13685,0,1751409107,12962.095556959997,2.546779800002696,53372.30171712 2025-07-01,22:31:49.000,182,10992995,13885,0,1751409108,12962.102293269993,2.5185832799979835,53372.266781520004 2025-07-01,22:31:50.000,182,10992975,13885,0,1751409109,12962.135974819998,2.5115341499986243,53372.25280728 2025-07-01,22:31:51.000,182,10992972,13925,0,1751409110,12962.135974819998,2.490386760000547,53372.27376864 2025-07-01,22:31:52.000,182,10992929,13885,0,1751409111,12962.122502199993,2.483337630001188,53372.27376864 2025-07-01,22:31:53.000,182,10993018,13805,0,1751409112,12962.142711129993,2.448091980004392,53372.25979440001 2025-07-01,22:31:54.000,182,10992983,13645,0,1751409113,12962.169656370002,2.4198954599996796,53372.266781520004 2025-07-01,22:31:55.000,182,10993005,13645,0,1751409114,12962.216810539998,2.4198954599996796,53372.25280728 2025-07-01,22:31:56.000,182,10992971,14045,0,1751409115,12962.210074230003,2.398748070001602,53372.238833040006 2025-07-01,22:31:57.000,182,10992982,13965,0,1751409116,12962.223546849993,2.4198954599996796,53372.2248588 2025-07-01,22:31:58.000,182,10992975,13925,0,1751409117,12962.250492089988,2.4269445899990387,53372.19691032 2025-07-01,22:31:59.000,182,10992930,14245,0,1751409118,12962.317855189998,2.384649810002884,53372.168961840005 2025-07-01,22:32:00.000,182,10993005,14045,0,1751409119,12962.365009359994,2.391698940002243,53372.18293608 2025-07-01,22:32:01.000,182,10993030,14125,0,1751409120,12962.385218289994,2.4057972000009613,53372.20389744 2025-07-01,22:32:02.000,182,10992953,13725,0,1751409121,12962.385218289994,2.391698940002243,53372.20389744 2025-07-01,22:32:03.000,182,10992996,13965,0,1751409122,12962.445845079994,2.398748070001602,53372.18293608 2025-07-01,22:32:04.000,182,10992990,14245,0,1751409123,12962.506471869994,2.4128463300003204,53372.18992320001 2025-07-01,22:32:05.000,182,10993030,13925,0,1751409124,12962.53341710999,2.391698940002243,53372.19691032 2025-07-01,22:32:06.000,182,10992955,14525,0,1751409125,12962.587307589994,2.3705515500041656,53372.217871680004 2025-07-01,22:32:07.000,182,10992970,13885,0,1751409126,12962.60078021,2.3564532899981714,53372.217871680004 2025-07-01,22:32:08.000,182,10993003,14245,0,1751409127,12962.68161593,2.3141585100020166,53372.217871680004 2025-07-01,22:32:09.000,182,10992959,14045,0,1751409128,12962.73550640999,2.3494041599988122,53372.23184592001 2025-07-01,22:32:10.000,182,10993044,14125,0,1751409129,12962.789396889995,2.328256770000735,53372.20389744 2025-07-01,22:32:11.000,182,10992933,13965,0,1751409130,12962.829814749995,2.3071093800026574,53372.2248588 2025-07-01,22:32:12.000,182,10992951,13885,0,1751409131,12962.84328737,2.293011120003939,53372.29473 2025-07-01,22:32:13.000,182,10992950,13965,0,1751409132,12962.90391416,2.28596199000458,53372.287742880006 2025-07-01,22:32:14.000,182,10992971,13885,0,1751409133,12962.957804639991,2.278912859997945,53372.32966560001 2025-07-01,22:32:15.000,182,10992997,13845,0,1751409134,12963.058849289991,2.293011120003939,53372.32267848 2025-07-01,22:32:16.000,182,10992923,14325,0,1751409135,12963.099267149992,2.2577654699998675,53372.336652720005 2025-07-01,22:32:17.000,182,10992942,14245,0,1751409136,12963.119476079992,2.278912859997945,53372.34363984 2025-07-01,22:32:18.000,182,10992968,14165,0,1751409137,12963.180102869992,2.3212076400013757,53372.35761408001 2025-07-01,22:32:19.000,182,10992988,14085,0,1751409138,12963.254202279997,2.3071093800026574,53372.34363984 2025-07-01,22:32:20.000,182,10993010,14285,0,1751409139,12963.267674900002,2.293011120003939,53372.41351104 2025-07-01,22:32:21.000,182,10992981,13885,0,1751409140,12963.321565379993,2.342355029999453,53372.42049816 2025-07-01,22:32:22.000,182,10992956,14005,0,1751409141,12963.395664789998,2.3776006800035248,53372.53229208 2025-07-01,22:32:23.000,182,10992949,14165,0,1751409142,12963.456291579998,2.441042849997757,53372.49036936 2025-07-01,22:32:24.000,182,10992961,14005,0,1751409143,12963.496709439998,2.5115341499986243,53372.51831784 2025-07-01,22:32:25.000,182,10993012,14045,0,1751409144,12963.557336229998,2.5115341499986243,53372.469408 2025-07-01,22:32:26.000,182,10992986,14045,0,1751409145,12963.597754089998,2.5185832799979835,53372.504343600005 2025-07-01,22:32:27.000,182,10992953,14125,0,1751409146,12963.651644569989,2.5608780600014143,53372.5392792 2025-07-01,22:32:28.000,182,10992981,14405,0,1751409147,12963.705535049994,2.6313693600022816,53372.56722768001 2025-07-01,22:32:29.000,182,10993004,13885,0,1751409148,12963.698798739999,2.6807132699977956,53372.602163280004 2025-07-01,22:32:30.000,182,10993003,14085,0,1751409149,12963.77963446,2.7300571800005855,53372.6091504 2025-07-01,22:32:31.000,182,10992931,14325,0,1751409150,12963.786370769994,2.7934993500020937,53372.63709888 2025-07-01,22:32:32.000,182,10992959,13885,0,1751409151,12963.826788629995,2.8357941299982485,53372.65806024 2025-07-01,22:32:33.000,182,10992978,13885,0,1751409152,12963.887415419995,2.8851380400010385,53372.66504736001 2025-07-01,22:32:34.000,182,10992988,14085,0,1751409153,12963.91436065999,2.913334559998475,53372.61613752001 2025-07-01,22:32:35.000,182,10992976,14245,0,1751409154,12963.91436065999,2.9344819500038284,53372.65107312 2025-07-01,22:32:36.000,182,10992961,13925,0,1751409155,12963.95477851999,2.976776729999983,53372.65107312 2025-07-01,22:32:37.000,182,10992963,14045,0,1751409156,12963.95477851999,3.0331697700021323,53372.6091504 2025-07-01,22:32:38.000,182,10992959,14205,0,1751409157,12964.049086859995,3.075464549998287,53372.65107312 2025-07-01,22:32:39.000,182,10993001,14165,0,1751409158,12964.049086859995,3.0966119400036405,53372.672034480005 2025-07-01,22:32:40.000,182,10992997,14165,0,1751409159,12964.109713649996,3.117759330001718,53372.69299584001 2025-07-01,22:32:41.000,182,10993021,13965,0,1751409160,12964.12318627,3.124808460001077,53372.70697008 2025-07-01,22:32:42.000,182,10992950,14085,0,1751409161,12964.190549369996,3.174152370003867,53372.6790216 2025-07-01,22:32:43.000,182,10992971,14045,0,1751409162,12964.18381306,3.1882506300025852,53372.7488928 2025-07-01,22:32:44.000,182,10992974,14005,0,1751409163,12964.244439850001,3.181201500003226,53372.73491856001 2025-07-01,22:32:45.000,182,10992937,14085,0,1751409164,12964.251176159996,3.2023488900013035,53372.73491856001 2025-07-01,22:32:46.000,182,10992959,13885,0,1751409165,12964.305066640001,3.1952997600019444,53372.78382840001 2025-07-01,22:32:47.000,182,10992959,14365,0,1751409166,12964.352220809997,3.237594539998099,53372.83273824001 2025-07-01,22:32:48.000,182,10992953,14125,0,1751409167,12964.332011879997,3.23054540999874,53372.78382840001 2025-07-01,22:32:49.000,182,10993005,14285,0,1751409168,12964.332011879997,3.216447150000022,53372.81177688001 2025-07-01,22:32:50.000,182,10993000,13965,0,1751409169,12964.338748189992,3.1952997600019444,53372.84671248 2025-07-01,22:32:51.000,182,10992965,13925,0,1751409170,12964.406111290002,3.1882506300025852,53372.84671248 2025-07-01,22:32:52.000,182,10992936,14005,0,1751409171,12964.426320220002,3.167103240004508,53372.82575112 2025-07-01,22:32:53.000,182,10992979,13925,0,1751409172,12964.446529150002,3.181201500003226,53372.94453216 2025-07-01,22:32:54.000,182,10992981,13885,0,1751409173,12964.466738080002,3.181201500003226,53372.97248064 2025-07-01,22:32:55.000,182,10993001,14085,0,1751409174,12964.453265459997,3.1600541099978727,53372.97248064 2025-07-01,22:32:56.000,182,10992978,13925,0,1751409175,12964.446529150002,3.181201500003226,53372.98645488 2025-07-01,22:32:57.000,182,10993010,14085,0,1751409176,12964.473474389997,3.174152370003867,53373.007416240005 2025-07-01,22:32:58.000,182,10992918,14045,0,1751409177,12964.460001769992,3.1882506300025852,53373.0633132 2025-07-01,22:32:59.000,182,10993004,14405,0,1751409178,12964.419583909992,3.1952997600019444,53373.08427456 2025-07-01,22:33:00.000,182,10992961,14165,0,1751409179,12964.439792839992,3.1952997600019444,53373.11921016001 2025-07-01,22:33:01.000,182,10993011,14165,0,1751409180,12964.453265459997,3.1882506300025852,53373.09824880001 2025-07-01,22:33:02.000,182,10993005,14125,0,1751409181,12964.439792839992,3.2093980200006627,53373.16113288 2025-07-01,22:33:03.000,182,10992937,13645,0,1751409182,12964.406111290002,3.2516928000040934,53373.21004272 2025-07-01,22:33:04.000,182,10992980,14565,0,1751409183,12964.399374979992,3.23054540999874,53373.16812000001 2025-07-01,22:33:05.000,182,10992980,14165,0,1751409184,12964.372429739997,3.2093980200006627,53373.21004272 2025-07-01,22:33:06.000,182,10992988,14125,0,1751409185,12964.332011879997,3.237594539998099,53373.16812000001 2025-07-01,22:33:07.000,182,10992934,14045,0,1751409186,12964.284857710001,3.2587419300034526,53373.2030556 2025-07-01,22:33:08.000,182,10992964,13885,0,1751409187,12964.257912469991,3.2657910600028117,53373.175107120005 2025-07-01,22:33:09.000,182,10993038,14085,0,1751409188,12964.251176159996,3.27988932000153,53373.16812000001 2025-07-01,22:33:10.000,182,10993005,13925,0,1751409189,12964.224230920001,3.3080858399989665,53373.14017152 2025-07-01,22:33:11.000,182,10993004,14245,0,1751409190,12964.170340439996,3.322184099997685,53373.11222304 2025-07-01,22:33:12.000,182,10992972,13725,0,1751409191,12964.170340439996,3.3151349699983257,53373.14017152 2025-07-01,22:33:13.000,182,10993000,14005,0,1751409192,12964.10297734,3.3151349699983257,53373.11921016001 2025-07-01,22:33:14.000,182,10993011,14205,0,1751409193,12964.109713649996,3.272840190002171,53373.14715864001 2025-07-01,22:33:15.000,182,10992994,13885,0,1751409194,12964.129922579996,3.2446436700047343,53373.15414576 2025-07-01,22:33:16.000,182,10992959,14085,0,1751409195,12964.12318627,3.2657910600028117,53373.14715864001 2025-07-01,22:33:17.000,182,10993016,14005,0,1751409196,12964.05582316999,3.2587419300034526,53373.14715864001 2025-07-01,22:33:18.000,182,10992975,13885,0,1751409197,12964.049086859995,3.2446436700047343,53373.09126168 2025-07-01,22:33:19.000,182,10992986,14165,0,1751409198,12964.03561423999,3.23054540999874,53373.09824880001 2025-07-01,22:33:20.000,182,10992963,14045,0,1751409199,12964.008668999995,3.223496279999381,53373.08427456 2025-07-01,22:33:21.000,182,10992945,14205,0,1751409200,12964.02214162,3.174152370003867,53373.056326080005 2025-07-01,22:33:22.000,182,10992956,13925,0,1751409201,12963.99519637999,3.1459558499991545,53373.077287440006 2025-07-01,22:33:23.000,182,10992976,14005,0,1751409202,12964.00193269,3.117759330001718,53373.07030032001 2025-07-01,22:33:24.000,182,10992976,14165,0,1751409203,12964.02214162,3.0825136799976462,53373.105235920004 2025-07-01,22:33:25.000,182,10992959,13805,0,1751409204,12963.95477851999,2.9908749899987015,53373.02837760001 2025-07-01,22:33:26.000,182,10992986,14445,0,1751409205,12963.968251139995,2.969727600000624,53373.03536472 2025-07-01,22:33:27.000,182,10992975,13845,0,1751409206,12963.99519637999,2.9274328200044692,53373.09824880001 2025-07-01,22:33:28.000,182,10992977,14165,0,1751409207,12963.988460069995,2.8498923900042428,53373.09824880001 2025-07-01,22:33:29.000,182,10992994,13805,0,1751409208,12963.96151483,2.856941520003602,53373.0633132 2025-07-01,22:33:30.000,182,10992982,14085,0,1751409209,12963.96151483,2.7794010900033754,53373.09824880001 2025-07-01,22:33:31.000,182,10992980,14125,0,1751409210,12963.968251139995,2.701860660003149,53373.11222304 2025-07-01,22:33:32.000,182,10992941,13725,0,1751409211,12963.927833279995,2.6736641399984364,53373.105235920004 2025-07-01,22:33:33.000,182,10992954,14165,0,1751409212,12963.87394279999,2.6666150099990773,53373.126197280006 2025-07-01,22:33:34.000,182,10992977,14005,0,1751409213,12963.84026125,2.6172711000035633,53373.11921016001 2025-07-01,22:33:35.000,182,10992940,14125,0,1751409214,12963.84026125,2.553828930002055,53373.16113288 2025-07-01,22:33:36.000,182,10993027,14045,0,1751409215,12963.81331600999,2.5679271900007734,53373.175107120005 2025-07-01,22:33:37.000,182,10992962,14045,0,1751409216,12963.79984339,2.546779800002696,53373.23100408 2025-07-01,22:33:38.000,182,10993006,13725,0,1751409217,12963.739216599999,2.5608780600014143,53373.14715864001 2025-07-01,22:33:39.000,182,10992984,13965,0,1751409218,12963.745952909994,2.546779800002696,53373.09126168 2025-07-01,22:33:40.000,182,10992986,13885,0,1751409219,12963.698798739999,2.539730670003337,53373.11921016001 2025-07-01,22:33:41.000,182,10992998,14045,0,1751409220,12963.69206242999,2.5608780600014143,53373.08427456 2025-07-01,22:33:42.000,182,10992950,14085,0,1751409221,12963.685326119994,2.5608780600014143,53373.14715864001 2025-07-01,22:33:43.000,182,10992966,14205,0,1751409222,12963.705535049994,2.5679271900007734,53373.09824880001 2025-07-01,22:33:44.000,182,10992985,14005,0,1751409223,12963.698798739999,2.610221970004204,53373.056326080005 2025-07-01,22:33:45.000,182,10992981,14045,0,1751409224,12963.71227135999,2.6313693600022816,53373.21004272 2025-07-01,22:33:46.000,182,10992978,14085,0,1751409225,12963.739216599999,2.645467620001,53373.2030556 2025-07-01,22:33:47.000,182,10992988,13925,0,1751409226,12963.725743979994,2.6736641399984364,53373.19606848001 2025-07-01,22:33:48.000,182,10992992,13845,0,1751409227,12963.739216599999,2.708909790002508,53373.18209424 2025-07-01,22:33:49.000,182,10993030,14045,0,1751409228,12963.766161839994,2.751204569998663,53373.16812000001 2025-07-01,22:33:50.000,182,10992988,13885,0,1751409229,12963.79310707999,2.7864502200027346,53373.16812000001 2025-07-01,22:33:51.000,182,10992979,14245,0,1751409230,12963.81331600999,2.8357941299982485,53373.14715864001 2025-07-01,22:33:52.000,182,10992976,13965,0,1751409231,12963.87394279999,2.863990650002961,53373.18908136 2025-07-01,22:33:53.000,182,10992948,14005,0,1751409232,12963.90088804,2.9274328200044692,53373.175107120005 2025-07-01,22:33:54.000,182,10992992,14045,0,1751409233,12963.96151483,2.9485802100025467,53373.09126168 2025-07-01,22:33:55.000,182,10992960,14045,0,1751409234,12963.97498744999,2.976776729999983,53373.056326080005 2025-07-01,22:33:56.000,182,10992929,14045,0,1751409235,12964.03561423999,2.9908749899987015,53373.11921016001 2025-07-01,22:33:57.000,182,10992966,14205,0,1751409236,12964.08276841,3.026120640002773,53373.077287440006 2025-07-01,22:33:58.000,182,10992993,14245,0,1751409237,12964.109713649996,3.068415419998928,53373.09824880001 2025-07-01,22:33:59.000,182,10992947,14605,0,1751409238,12964.170340439996,3.0472680300008506,53373.14715864001 2025-07-01,22:34:00.000,182,10993014,14285,0,1751409239,12964.190549369996,3.075464549998287,53373.14017152 2025-07-01,22:34:01.000,182,10992966,14045,0,1751409240,12964.271385089996,3.1036610700029996,53373.1331844 2025-07-01,22:34:02.000,182,10992951,14045,0,1751409241,12964.298330329992,3.0966119400036405,53373.14017152 2025-07-01,22:34:03.000,182,10992988,14005,0,1751409242,12964.325275570001,3.1459558499991545,53373.1331844 2025-07-01,22:34:04.000,182,10993003,13925,0,1751409243,12964.372429739997,3.0966119400036405,53373.09824880001 2025-07-01,22:34:05.000,182,10993005,14045,0,1751409244,12964.419583909992,3.117759330001718,53373.16113288 2025-07-01,22:34:06.000,182,10992958,14085,0,1751409245,12964.439792839992,3.1036610700029996,53373.16812000001 2025-07-01,22:34:07.000,182,10992963,13805,0,1751409246,12964.406111290002,3.0895628100042813,53373.16113288 2025-07-01,22:34:08.000,182,10992936,13805,0,1751409247,12964.412847599997,3.0825136799976462,53373.2030556 2025-07-01,22:34:09.000,182,10992982,14005,0,1751409248,12964.406111290002,3.061366289999569,53373.244978320006 2025-07-01,22:34:10.000,182,10993027,14245,0,1751409249,12964.399374979992,3.061366289999569,53373.21004272 2025-07-01,22:34:11.000,182,10992965,13885,0,1751409250,12964.325275570001,3.0543171600002097,53373.244978320006 2025-07-01,22:34:12.000,182,10993002,14085,0,1751409251,12964.318539259992,3.061366289999569,53373.2030556 2025-07-01,22:34:13.000,182,10992984,14165,0,1751409252,12964.251176159996,3.068415419998928,53373.21702984001 2025-07-01,22:34:14.000,182,10992976,14085,0,1751409253,12964.230967229996,3.068415419998928,53373.25196544 2025-07-01,22:34:15.000,182,10992972,14005,0,1751409254,12964.204021990001,3.0402189000014914,53373.15414576 2025-07-01,22:34:16.000,182,10993006,13805,0,1751409255,12964.136658889991,3.026120640002773,53373.175107120005 2025-07-01,22:34:17.000,182,10992957,14005,0,1751409256,12964.08276841,3.075464549998287,53373.15414576 2025-07-01,22:34:18.000,182,10992978,14045,0,1751409257,12964.06255948,3.068415419998928,53373.09126168 2025-07-01,22:34:19.000,182,10993008,13925,0,1751409258,12963.988460069995,3.026120640002773,53373.07030032001 2025-07-01,22:34:20.000,182,10993006,14005,0,1751409259,12963.97498744999,3.061366289999569,53373.07030032001 2025-07-01,22:34:21.000,182,10992944,13965,0,1751409260,12963.95477851999,3.068415419998928,53373.03536472 2025-07-01,22:34:22.000,182,10993012,13925,0,1751409261,12963.89415172999,3.0825136799976462,53373.04933896001 2025-07-01,22:34:23.000,182,10992997,14085,0,1751409262,12963.88067911,3.0966119400036405,53372.993442 2025-07-01,22:34:24.000,182,10992970,13885,0,1751409263,12963.89415172999,3.1389067199997953,53372.909596560006 2025-07-01,22:34:25.000,182,10992986,13885,0,1751409264,12963.887415419995,3.117759330001718,53372.94453216 2025-07-01,22:34:26.000,182,10992998,14045,0,1751409265,12963.87394279999,3.1600541099978727,53372.9235708 2025-07-01,22:34:27.000,182,10992964,14085,0,1751409266,12963.90088804,3.1952997600019444,53372.937545040004 2025-07-01,22:34:28.000,182,10992930,13885,0,1751409267,12963.927833279995,3.2446436700047343,53372.97946776001 2025-07-01,22:34:29.000,182,10992951,13845,0,1751409268,12963.968251139995,3.272840190002171,53373.01440336 2025-07-01,22:34:30.000,182,10992997,14045,0,1751409269,12963.97498744999,3.2657910600028117,53372.97248064 2025-07-01,22:34:31.000,182,10992969,13885,0,1751409270,12964.008668999995,3.2939875800002483,53372.993442 2025-07-01,22:34:32.000,182,10992947,14205,0,1751409271,12964.07603209999,3.3503806200023973,53373.04235184 2025-07-01,22:34:33.000,182,10993010,14045,0,1751409272,12964.07603209999,3.3715280100004748,53372.97248064 2025-07-01,22:34:34.000,182,10992990,14045,0,1751409273,12964.109713649996,3.392675399998552,53373.056326080005 2025-07-01,22:34:35.000,182,10992941,13885,0,1751409274,12964.210758299996,3.4138227900039055,53373.02837760001 2025-07-01,22:34:36.000,182,10992987,14085,0,1751409275,12964.271385089996,3.442019310001342,53372.993442 2025-07-01,22:34:37.000,182,10992967,13965,0,1751409276,12964.305066640001,3.477264959998138,53372.94453216 2025-07-01,22:34:38.000,182,10992947,14325,0,1751409277,12964.345484500001,3.5125106100022094,53373.00042912001 2025-07-01,22:34:39.000,182,10993001,13965,0,1751409278,12964.406111290002,3.540707129999646,53373.01440336 2025-07-01,22:34:40.000,182,10992967,14085,0,1751409279,12964.439792839992,3.5195597400015686,53372.98645488 2025-07-01,22:34:41.000,182,10992967,13885,0,1751409280,12964.473474389997,3.5830019100030768,53373.056326080005 2025-07-01,22:34:42.000,182,10992968,14125,0,1751409281,12964.507155940002,3.590051040002436,53373.056326080005 2025-07-01,22:34:43.000,182,10993022,14085,0,1751409282,12964.621673209993,3.6111984300005133,53373.0633132 2025-07-01,22:34:44.000,182,10992971,14125,0,1751409283,12964.601464279993,3.6746406000020215,53373.08427456 2025-07-01,22:34:45.000,182,10992964,13805,0,1751409284,12964.641882139993,3.6746406000020215,53373.105235920004 2025-07-01,22:34:46.000,182,10992954,13885,0,1751409285,12964.695772619998,3.6816897300013807,53373.11222304 2025-07-01,22:34:47.000,182,10992980,14165,0,1751409286,12964.689036309988,3.752181030002248,53373.08427456 2025-07-01,22:34:48.000,182,10992921,14085,0,1751409287,12964.682299999993,3.7662792900009663,53373.126197280006 2025-07-01,22:34:49.000,182,10992993,13925,0,1751409288,12964.715981549998,3.808574070004397,53373.175107120005 2025-07-01,22:34:50.000,182,10993004,13925,0,1751409289,12964.783344649994,3.900212760003342,53373.21702984001 2025-07-01,22:34:51.000,182,10992992,14285,0,1751409290,12964.722717859993,3.8861145000046236,53373.2030556 2025-07-01,22:34:52.000,182,10993003,14205,0,1751409291,12964.715981549998,3.9425075399994967,53373.28690104001 2025-07-01,22:34:53.000,182,10992995,14045,0,1751409292,12964.695772619998,3.96365493000485,53373.21004272 2025-07-01,22:34:54.000,182,10992982,14045,0,1751409293,12964.709245239988,3.9848023200029274,53373.21004272 2025-07-01,22:34:55.000,182,10992951,14245,0,1751409294,12964.709245239988,4.005949710001005,53373.272926800004 2025-07-01,22:34:56.000,182,10992993,14005,0,1751409295,12964.709245239988,4.034146229998441,53373.32882376 2025-07-01,22:34:57.000,182,10992957,14045,0,1751409296,12964.715981549998,4.020047969999723,53373.25895256 2025-07-01,22:34:58.000,182,10993008,14205,0,1751409297,12964.709245239988,4.076441010001872,53373.27991392 2025-07-01,22:34:59.000,182,10992993,14165,0,1751409298,12964.749663099989,4.0905392700005905,53373.31484952001 2025-07-01,22:35:00.000,182,10992978,13725,0,1751409299,12964.715981549998,4.09758839999995,53373.293888160006 2025-07-01,22:35:01.000,182,10993007,14405,0,1751409300,12964.736190479998,4.118735789998027,53373.33581088001 2025-07-01,22:35:02.000,182,10992991,14045,0,1751409301,12964.769872029989,4.083490140001231,53373.32183664 2025-07-01,22:35:03.000,182,10992947,14205,0,1751409302,12964.736190479998,4.1469323100027395,53373.272926800004 2025-07-01,22:35:04.000,182,10992957,13885,0,1751409303,12964.695772619998,4.118735789998027,53373.244978320006 2025-07-01,22:35:05.000,182,10992975,14165,0,1751409304,12964.729454169988,4.125784920004662,53373.342798000005 2025-07-01,22:35:06.000,182,10992907,13885,0,1751409305,12964.695772619998,4.132834050004021,53373.28690104001 2025-07-01,22:35:07.000,182,10992982,13925,0,1751409306,12964.729454169988,4.13988318000338,53373.272926800004 2025-07-01,22:35:08.000,182,10992987,14245,0,1751409307,12964.796817269998,4.13988318000338,53373.33581088001 2025-07-01,22:35:09.000,182,10992967,14245,0,1751409308,12964.790080959989,4.111686659998668,53373.32882376 2025-07-01,22:35:10.000,182,10992992,13885,0,1751409309,12964.823762509994,4.118735789998027,53373.412669200006 2025-07-01,22:35:11.000,182,10992982,14045,0,1751409310,12964.843971439994,4.125784920004662,53373.38472072001 2025-07-01,22:35:12.000,182,10992996,14085,0,1751409311,12964.870916679989,4.09758839999995,53373.36375936001 2025-07-01,22:35:13.000,182,10992926,13925,0,1751409312,12964.918070849999,4.1469323100027395,53373.35677224 2025-07-01,22:35:14.000,182,10992954,13885,0,1751409313,12964.965225019994,4.13988318000338,53373.41965632 2025-07-01,22:35:15.000,182,10992938,13965,0,1751409314,12964.958488709999,4.118735789998027,53373.36375936001 2025-07-01,22:35:16.000,182,10992994,14045,0,1751409315,12964.985433949994,4.111686659998668,53373.31484952001 2025-07-01,22:35:17.000,182,10992976,14205,0,1751409316,12964.99890657,4.125784920004662,53373.34978512 2025-07-01,22:35:18.000,182,10992986,13845,0,1751409317,12965.025851809994,4.168079700000817,53373.40568208001 2025-07-01,22:35:19.000,182,10993060,13885,0,1751409318,12965.09995122,4.132834050004021,53373.391707840005 2025-07-01,22:35:20.000,182,10993001,13925,0,1751409319,12965.106687529995,4.125784920004662,53373.41965632 2025-07-01,22:35:21.000,182,10992933,13925,0,1751409320,12965.11342383999,4.083490140001231,53373.45459192001 2025-07-01,22:35:22.000,182,10993003,13925,0,1751409321,12965.14036908,4.13988318000338,53373.46856616 2025-07-01,22:35:23.000,182,10992975,14045,0,1751409322,12965.16057801,4.13988318000338,53373.4476048 2025-07-01,22:35:24.000,182,10992966,14125,0,1751409323,12965.20099587,4.132834050004021,53373.461579040006 2025-07-01,22:35:25.000,182,10993005,13925,0,1751409324,12965.2212048,4.09758839999995,53373.46856616 2025-07-01,22:35:26.000,182,10992980,13965,0,1751409325,12965.17405062999,4.083490140001231,53373.461579040006 2025-07-01,22:35:27.000,182,10993027,13805,0,1751409326,12965.21446848999,4.0905392700005905,53373.48952752 2025-07-01,22:35:28.000,182,10993007,13965,0,1751409327,12965.21446848999,4.0905392700005905,53373.47555328 2025-07-01,22:35:29.000,182,10992979,14165,0,1751409328,12965.21446848999,4.020047969999723,53373.440617680004 2025-07-01,22:35:30.000,182,10992983,14125,0,1751409329,12965.24141373,3.9989005800016457,53373.461579040006 2025-07-01,22:35:31.000,182,10992961,13925,0,1751409330,12965.25488634999,3.970704060004209,53373.45459192001 2025-07-01,22:35:32.000,182,10993006,13685,0,1751409331,12965.23467741999,3.9213601500014192,53373.48952752 2025-07-01,22:35:33.000,182,10993034,13885,0,1751409332,12965.23467741999,3.907261890002701,53373.47555328 2025-07-01,22:35:34.000,182,10993037,14005,0,1751409333,12965.23467741999,3.86496710999927,53373.517476 2025-07-01,22:35:35.000,182,10992987,13925,0,1751409334,12965.268358969995,3.815623200003756,53373.50350176001 2025-07-01,22:35:36.000,182,10992978,14165,0,1751409335,12965.25488634999,3.7733284200003254,53373.54542448 2025-07-01,22:35:37.000,182,10992975,14045,0,1751409336,12965.26162266,3.752181030002248,53373.59433432 2025-07-01,22:35:38.000,182,10992962,13805,0,1751409337,12965.24141373,3.745131900002889,53373.559398720005 2025-07-01,22:35:39.000,182,10992979,14205,0,1751409338,12965.28183159,3.7169353799981764,53373.53145024001 2025-07-01,22:35:40.000,182,10992976,13965,0,1751409339,12965.27509527999,3.6675914700026624,53373.48952752 2025-07-01,22:35:41.000,182,10992979,13885,0,1751409340,12965.27509527999,3.695787990000099,53373.49651464 2025-07-01,22:35:42.000,182,10992988,14205,0,1751409341,12965.308776829996,3.702837119999458,53373.48952752 2025-07-01,22:35:43.000,182,10992973,14165,0,1751409342,12965.328985759996,3.68873886000074,53373.45459192001 2025-07-01,22:35:44.000,182,10993007,14125,0,1751409343,12965.355930999991,3.6675914700026624,53373.48254040001 2025-07-01,22:35:45.000,182,10992941,13965,0,1751409344,12965.38287624,3.6675914700026624,53373.53843736 2025-07-01,22:35:46.000,182,10993022,14245,0,1751409345,12965.450239339996,3.709886249998817,53373.53145024001 2025-07-01,22:35:47.000,182,10992971,13925,0,1751409346,12965.497393509992,3.695787990000099,53373.55241160001 2025-07-01,22:35:48.000,182,10992978,13885,0,1751409347,12965.531075059997,3.7380827700035297,53373.52446312 2025-07-01,22:35:49.000,182,10993020,14245,0,1751409348,12965.578229229992,3.7380827700035297,53373.61529568 2025-07-01,22:35:50.000,182,10992982,14045,0,1751409349,12965.652328639997,3.801524939997762,53373.60132144001 2025-07-01,22:35:51.000,182,10993024,14245,0,1751409350,12965.706219120002,3.8226723300031153,53373.56638584 2025-07-01,22:35:52.000,182,10993010,13725,0,1751409351,12965.760109599993,3.857917979999911,53373.629269920006 2025-07-01,22:35:53.000,182,10992972,14325,0,1751409352,12965.814000079998,3.857917979999911,53373.629269920006 2025-07-01,22:35:54.000,182,10993018,13925,0,1751409353,12965.867890559988,3.850868850000552,53373.64324416 2025-07-01,22:35:55.000,182,10993008,13925,0,1751409354,12965.921781039993,3.9213601500014192,53373.67119264001 2025-07-01,22:35:56.000,182,10992999,14325,0,1751409355,12965.975671519998,3.956605799998215,53373.66420552 2025-07-01,22:35:57.000,182,10993010,13885,0,1751409356,12966.022825689994,3.9425075399994967,53373.68516688 2025-07-01,22:35:58.000,182,10993061,13725,0,1751409357,12966.056507239999,3.9425075399994967,53373.678179760005 2025-07-01,22:35:59.000,182,10993002,14165,0,1751409358,12966.069979859989,3.956605799998215,53373.71311536 2025-07-01,22:36:00.000,182,10993040,14045,0,1751409359,12966.13060664999,3.949556669998856,53373.71311536 2025-07-01,22:36:01.000,182,10993008,14005,0,1751409360,12966.137342959999,3.9284092800007784,53373.66420552 2025-07-01,22:36:02.000,182,10993038,14045,0,1751409361,12966.19123343999,3.8931636300039827,53373.692154 2025-07-01,22:36:03.000,182,10993029,13925,0,1751409362,12966.164288199994,3.900212760003342,53373.65023128001 2025-07-01,22:36:04.000,182,10992975,14005,0,1751409363,12966.184497129994,3.8720162399986293,53373.74805096001 2025-07-01,22:36:05.000,182,10993013,14005,0,1751409364,12966.23838761,3.86496710999927,53373.76901232001 2025-07-01,22:36:06.000,182,10992978,14125,0,1751409365,12966.23165129999,3.86496710999927,53373.83888352001 2025-07-01,22:36:07.000,182,10992981,14045,0,1751409366,12966.27206915999,3.794475809998403,53373.80394792 2025-07-01,22:36:08.000,182,10992998,14125,0,1751409367,12966.25186022999,3.7803775499996846,53373.81792216001 2025-07-01,22:36:09.000,182,10993002,14045,0,1751409368,12966.27206915999,3.7803775499996846,53373.8318964 2025-07-01,22:36:10.000,182,10992982,14205,0,1751409369,12966.31922333,3.7310336400041706,53373.86683200001 2025-07-01,22:36:11.000,182,10992986,13965,0,1751409370,12966.31922333,3.709886249998817,53373.88779336001 2025-07-01,22:36:12.000,182,10993004,13885,0,1751409371,12966.346168569995,3.6746406000020215,53373.9017676 2025-07-01,22:36:13.000,182,10992989,13845,0,1751409372,12966.366377499995,3.646444080004585,53373.85984488 2025-07-01,22:36:14.000,182,10992965,14325,0,1751409373,12966.37985012,3.6252966899992316,53373.845870640005 2025-07-01,22:36:15.000,182,10992958,13845,0,1751409374,12966.39332273999,3.5759527800037176,53373.9017676 2025-07-01,22:36:16.000,182,10992974,14045,0,1751409375,12966.43374059999,3.5689036500043585,53373.9017676 2025-07-01,22:36:17.000,182,10992949,14205,0,1751409376,12966.5011037,3.5618545199977234,53373.88779336001 2025-07-01,22:36:18.000,182,10992990,14245,0,1751409377,12966.528048939996,3.547756259999005,53373.93670320001 2025-07-01,22:36:19.000,182,10992989,14045,0,1751409378,12966.58193942,3.5548053899983643,53373.95067744 2025-07-01,22:36:20.000,182,10993017,14245,0,1751409379,12966.608884659996,3.540707129999646,53373.9716388 2025-07-01,22:36:21.000,182,10993028,14245,0,1751409380,12966.649302519996,3.5054614800028503,53373.964651680006 2025-07-01,22:36:22.000,182,10992958,13925,0,1751409381,12966.709929309996,3.590051040002436,53373.894780480005 2025-07-01,22:36:23.000,182,10992982,14205,0,1751409382,12966.784028720002,3.5830019100030768,53373.90875472001 2025-07-01,22:36:24.000,182,10992957,14085,0,1751409383,12966.851391819997,3.5830019100030768,53373.92971608 2025-07-01,22:36:25.000,182,10992993,14085,0,1751409384,12966.885073370002,3.6252966899992316,53373.964651680006 2025-07-01,22:36:26.000,182,10992969,13925,0,1751409385,12966.959172779993,3.604149300001154,53374.00657440001 2025-07-01,22:36:27.000,182,10992962,13765,0,1751409386,12966.986118020002,3.604149300001154,53373.99260016 2025-07-01,22:36:28.000,182,10993003,14085,0,1751409387,12967.080426359993,3.646444080004585,53373.99958728 2025-07-01,22:36:29.000,182,10993001,14005,0,1751409388,12967.141053149993,3.6323458199985907,53374.04849712 2025-07-01,22:36:30.000,182,10992974,13765,0,1751409389,12967.174734699998,3.68873886000074,53374.062471360005 2025-07-01,22:36:31.000,182,10992975,14045,0,1751409390,12967.336406139999,3.695787990000099,53374.09041984 2025-07-01,22:36:32.000,182,10992984,13925,0,1751409391,12967.336406139999,3.709886249998817,53374.10439408001 2025-07-01,22:36:33.000,182,10992948,13805,0,1751409392,12967.403769239994,3.695787990000099,53374.08343272001 2025-07-01,22:36:34.000,182,10993010,13925,0,1751409393,12967.49807758,3.7169353799981764,53374.08343272001 2025-07-01,22:36:35.000,182,10992953,14005,0,1751409394,12967.55196805999,3.6816897300013807,53374.17426528001 2025-07-01,22:36:36.000,182,10993015,14125,0,1751409395,12967.59912223,3.68873886000074,53374.16727816 2025-07-01,22:36:37.000,182,10992970,14165,0,1751409396,12967.59912223,3.709886249998817,53374.24413648001 2025-07-01,22:36:38.000,182,10993028,14165,0,1751409397,12967.65301270999,3.695787990000099,53374.17426528001 2025-07-01,22:36:39.000,182,10993018,14365,0,1751409398,12967.69343056999,3.709886249998817,53374.22317512001 2025-07-01,22:36:40.000,182,10993014,14205,0,1751409399,12967.70016688,3.745131900002889,53374.23714936 2025-07-01,22:36:41.000,182,10992972,14085,0,1751409400,12967.73384842999,3.6816897300013807,53374.22317512001 2025-07-01,22:36:42.000,182,10992991,14125,0,1751409401,12967.747321049996,3.695787990000099,53374.19522664 2025-07-01,22:36:43.000,182,10992983,14205,0,1751409402,12967.76079367,3.7239845100048115,53374.20221376001 2025-07-01,22:36:44.000,182,10992980,14085,0,1751409403,12967.747321049996,3.7310336400041706,53374.25112360001 2025-07-01,22:36:45.000,182,10992924,13805,0,1751409404,12967.747321049996,3.7239845100048115,53374.23714936 2025-07-01,22:36:46.000,182,10992983,14005,0,1751409405,12967.787738909996,3.7239845100048115,53374.279072080004 2025-07-01,22:36:47.000,182,10992986,13845,0,1751409406,12967.774266289991,3.752181030002248,53374.25811072 2025-07-01,22:36:48.000,182,10992971,14005,0,1751409407,12967.767529979996,3.7239845100048115,53374.33496904 2025-07-01,22:36:49.000,182,10992966,14125,0,1751409408,12967.80121153,3.7169353799981764,53374.32798192 2025-07-01,22:36:50.000,182,10992938,14245,0,1751409409,12967.72037581,3.752181030002248,53374.29304632001 2025-07-01,22:36:51.000,182,10992988,14165,0,1751409410,12967.747321049996,3.759230160001607,53374.25811072 2025-07-01,22:36:52.000,182,10992974,14045,0,1751409411,12967.74058474,3.745131900002889,53374.29304632001 2025-07-01,22:36:53.000,182,10992980,13965,0,1751409412,12967.747321049996,3.752181030002248,53374.32798192 2025-07-01,22:36:54.000,182,10993015,14325,0,1751409413,12967.706903189996,3.7380827700035297,53374.33496904 2025-07-01,22:36:55.000,182,10992939,13885,0,1751409414,12967.70016688,3.759230160001607,53374.37689176 2025-07-01,22:36:56.000,182,10992984,13965,0,1751409415,12967.65974902,3.745131900002889,53374.39086600001 2025-07-01,22:36:57.000,182,10992986,14005,0,1751409416,12967.646276399995,3.752181030002248,53374.3559304 2025-07-01,22:36:58.000,182,10992980,13885,0,1751409417,12967.63954009,3.7310336400041706,53374.32798192 2025-07-01,22:36:59.000,182,10992983,14325,0,1751409418,12967.63954009,3.752181030002248,53374.32798192 2025-07-01,22:37:00.000,182,10992969,13805,0,1751409419,12967.646276399995,3.7169353799981764,53374.348943280005 2025-07-01,22:37:01.000,182,10992998,14045,0,1751409420,12967.61933116,3.709886249998817,53374.33496904 2025-07-01,22:37:02.000,182,10993015,14085,0,1751409421,12967.59912223,3.709886249998817,53374.348943280005 2025-07-01,22:37:03.000,182,10993013,14245,0,1751409422,12967.61933116,3.6605423400033033,53374.3559304 2025-07-01,22:37:04.000,182,10992986,14045,0,1751409423,12967.65974902,3.6605423400033033,53374.41182736001 2025-07-01,22:37:05.000,182,10993015,14085,0,1751409424,12967.65301270999,3.6182475599998725,53374.36291752 2025-07-01,22:37:06.000,182,10992969,14125,0,1751409425,12967.646276399995,3.6111984300005133,53374.3559304 2025-07-01,22:37:07.000,182,10992947,14205,0,1751409426,12967.65974902,3.5830019100030768,53374.3559304 2025-07-01,22:37:08.000,182,10992935,13805,0,1751409427,12967.626067469995,3.5689036500043585,53374.36990464001 2025-07-01,22:37:09.000,182,10992989,14085,0,1751409428,12967.63954009,3.5548053899983643,53374.32798192 2025-07-01,22:37:10.000,182,10992977,14365,0,1751409429,12967.67322163999,3.491363220004132,53374.43278872 2025-07-01,22:37:11.000,182,10993000,14045,0,1751409430,12967.727112119996,3.498412350003491,53374.446762960004 2025-07-01,22:37:12.000,182,10993003,13925,0,1751409431,12967.71363949999,3.4631666999994195,53374.397853120005 2025-07-01,22:37:13.000,182,10992958,13965,0,1751409432,12967.71363949999,3.4561175700000604,53374.38387888 2025-07-01,22:37:14.000,182,10992975,14045,0,1751409433,12967.76079367,3.4490684400007012,53374.43977584001 2025-07-01,22:37:15.000,182,10992971,13965,0,1751409434,12967.75405735999,3.434970180001983,53374.43278872 2025-07-01,22:37:16.000,182,10992960,14245,0,1751409435,12967.75405735999,3.434970180001983,53374.40484024 2025-07-01,22:37:17.000,182,10992949,13885,0,1751409436,12967.794475219991,3.4208719200032647,53374.397853120005 2025-07-01,22:37:18.000,182,10992960,13925,0,1751409437,12967.794475219991,3.427921050002624,53374.41881448001 2025-07-01,22:37:19.000,182,10992963,14125,0,1751409438,12967.834893079991,3.4561175700000604,53374.467724320006 2025-07-01,22:37:20.000,182,10992972,14085,0,1751409439,12967.855102009991,3.4561175700000604,53374.48169856 2025-07-01,22:37:21.000,182,10992961,14405,0,1751409440,12967.882047250001,3.5195597400015686,53374.53759552001 2025-07-01,22:37:22.000,182,10992964,13965,0,1751409441,12967.902256180001,3.5266088700009277,53374.48868568001 2025-07-01,22:37:23.000,182,10992966,14285,0,1751409442,12967.888783559996,3.5618545199977234,53374.467724320006 2025-07-01,22:37:24.000,182,10992944,14165,0,1751409443,12967.956146659992,3.6182475599998725,53374.467724320006 2025-07-01,22:37:25.000,182,10992949,14205,0,1751409444,12967.976355589992,3.604149300001154,53374.48169856 2025-07-01,22:37:26.000,182,10992997,14125,0,1751409445,12967.942674040001,3.646444080004585,53374.50265992 2025-07-01,22:37:27.000,182,10992968,14365,0,1751409446,12968.016773449992,3.6746406000020215,53374.467724320006 2025-07-01,22:37:28.000,182,10992950,14165,0,1751409447,12967.956146659992,3.6816897300013807,53374.516634160005 2025-07-01,22:37:29.000,182,10992998,14285,0,1751409448,12967.989828209997,3.68873886000074,53374.5306084 2025-07-01,22:37:30.000,182,10992961,13845,0,1751409449,12968.023509760002,3.7310336400041706,53374.55855688001 2025-07-01,22:37:31.000,182,10992972,13845,0,1751409450,12968.010037139997,3.745131900002889,53374.55156976 2025-07-01,22:37:32.000,182,10992966,14085,0,1751409451,12968.003300830002,3.745131900002889,53374.57951824001 2025-07-01,22:37:33.000,182,10992972,13965,0,1751409452,12967.976355589992,3.7239845100048115,53374.5306084 2025-07-01,22:37:34.000,182,10992962,14045,0,1751409453,12967.969619279997,3.709886249998817,53374.47471144 2025-07-01,22:37:35.000,182,10992926,13965,0,1751409454,12967.989828209997,3.7169353799981764,53374.54458264 2025-07-01,22:37:36.000,182,10992990,14245,0,1751409455,12967.969619279997,3.646444080004585,53374.57951824001 2025-07-01,22:37:37.000,182,10992988,14005,0,1751409456,12967.969619279997,3.653493210003944,53374.57253112 2025-07-01,22:37:38.000,182,10992987,13845,0,1751409457,12967.935937729992,3.6182475599998725,53374.57253112 2025-07-01,22:37:39.000,182,10992989,13925,0,1751409458,12967.915728799991,3.5759527800037176,53374.58650536001 2025-07-01,22:37:40.000,182,10992972,14045,0,1751409459,12967.882047250001,3.5266088700009277,53374.59349248 2025-07-01,22:37:41.000,182,10992998,14245,0,1751409460,12967.861838320001,3.491363220004132,53374.55855688001 2025-07-01,22:37:42.000,182,10992962,14245,0,1751409461,12967.80121153,3.4702158299987786,53374.55855688001 2025-07-01,22:37:43.000,182,10992977,13805,0,1751409462,12967.794475219991,3.427921050002624,53374.55855688001 2025-07-01,22:37:44.000,182,10992970,14125,0,1751409463,12967.72037581,3.385626269999193,53374.54458264 2025-07-01,22:37:45.000,182,10992952,14085,0,1751409464,12967.71363949999,3.3574297500017565,53374.52362128 2025-07-01,22:37:46.000,182,10992968,13645,0,1751409465,12967.67995795,3.286938450000889,53374.52362128 2025-07-01,22:37:47.000,182,10992982,13885,0,1751409466,12967.65974902,3.27988932000153,53374.59349248 2025-07-01,22:37:48.000,182,10992981,14245,0,1751409467,12967.61259484999,3.272840190002171,53374.60746672001 2025-07-01,22:37:49.000,182,10992989,13805,0,1751409468,12967.61933116,3.223496279999381,53374.60746672001 2025-07-01,22:37:50.000,182,10993015,13965,0,1751409469,12967.605858539995,3.2093980200006627,53374.62144096 2025-07-01,22:37:51.000,182,10992984,13885,0,1751409470,12967.59912223,3.1952997600019444,53374.59349248 2025-07-01,22:37:52.000,182,10992974,14245,0,1751409471,12967.585649609995,3.1952997600019444,53374.57253112 2025-07-01,22:37:53.000,182,10993025,13765,0,1751409472,12967.565440679995,3.23054540999874,53374.62144096 2025-07-01,22:37:54.000,182,10993037,14245,0,1751409473,12967.545231749995,3.223496279999381,53374.57951824001 2025-07-01,22:37:55.000,182,10993008,14005,0,1751409474,12967.504813889995,3.216447150000022,53374.565544000005 2025-07-01,22:37:56.000,182,10992984,14205,0,1751409475,12967.484604959995,3.237594539998099,53374.52362128 2025-07-01,22:37:57.000,182,10992936,14085,0,1751409476,12967.47113233999,3.2446436700047343,53374.50265992 2025-07-01,22:37:58.000,182,10992991,14165,0,1751409477,12967.47113233999,3.2657910600028117,53374.57951824001 2025-07-01,22:37:59.000,182,10992951,14085,0,1751409478,12967.49134126999,3.272840190002171,53374.50964704001 2025-07-01,22:38:00.000,182,10992974,13965,0,1751409479,12967.464396029995,3.286938450000889,53374.54458264 2025-07-01,22:38:01.000,182,10993010,13925,0,1751409480,12967.45765972,3.272840190002171,53374.54458264 2025-07-01,22:38:02.000,182,10993030,13765,0,1751409481,12967.47113233999,3.2587419300034526,53374.4956728 2025-07-01,22:38:03.000,182,10992965,14165,0,1751409482,12967.464396029995,3.2939875800002483,53374.58650536001 2025-07-01,22:38:04.000,182,10992984,14005,0,1751409483,12967.45092340999,3.3010367099996074,53374.59349248 2025-07-01,22:38:05.000,182,10992933,14045,0,1751409484,12967.41050554999,3.2939875800002483,53374.48169856 2025-07-01,22:38:06.000,182,10992954,13885,0,1751409485,12967.45092340999,3.336282360003679,53374.53759552001 2025-07-01,22:38:07.000,182,10992972,13845,0,1751409486,12967.403769239994,3.3080858399989665,53374.5306084 2025-07-01,22:38:08.000,182,10992984,13965,0,1751409487,12967.41050554999,3.286938450000889,53374.57253112 2025-07-01,22:38:09.000,182,10992989,14165,0,1751409488,12967.39703293,3.2939875800002483,53374.62842808001 2025-07-01,22:38:10.000,182,10992970,14045,0,1751409489,12967.336406139999,3.2939875800002483,53374.52362128 2025-07-01,22:38:11.000,182,10992935,14165,0,1751409490,12967.322933519994,3.2939875800002483,53374.53759552001 2025-07-01,22:38:12.000,182,10992995,14405,0,1751409491,12967.302724589994,3.286938450000889,53374.54458264 2025-07-01,22:38:13.000,182,10993005,13885,0,1751409492,12967.235361489998,3.3010367099996074,53374.54458264 2025-07-01,22:38:14.000,182,10993013,13965,0,1751409493,12967.201679939993,3.27988932000153,53374.55156976 2025-07-01,22:38:15.000,182,10992961,13845,0,1751409494,12967.228625179989,3.27988932000153,53374.6004796 2025-07-01,22:38:16.000,182,10993008,14125,0,1751409495,12967.161262079993,3.286938450000889,53374.55855688001 2025-07-01,22:38:17.000,182,10992975,14085,0,1751409496,12967.114107909998,3.237594539998099,53374.58650536001 2025-07-01,22:38:18.000,182,10992985,14205,0,1751409497,12967.120844219993,3.2516928000040934,53374.57951824001 2025-07-01,22:38:19.000,182,10993003,14165,0,1751409498,12967.073690049998,3.223496279999381,53374.54458264 2025-07-01,22:38:20.000,182,10993019,13925,0,1751409499,12967.046744810003,3.2516928000040934,53374.48169856 2025-07-01,22:38:21.000,182,10992998,14085,0,1751409500,12967.053481119998,3.2516928000040934,53374.50964704001 2025-07-01,22:38:22.000,182,10992959,13885,0,1751409501,12967.019799569993,3.223496279999381,53374.48169856 2025-07-01,22:38:23.000,182,10993024,13965,0,1751409502,12966.972645399997,3.237594539998099,53374.467724320006 2025-07-01,22:38:24.000,182,10992960,14165,0,1751409503,12966.905282300002,3.237594539998099,53374.50265992 2025-07-01,22:38:25.000,182,10992978,13845,0,1751409504,12966.905282300002,3.2657910600028117,53374.48868568001 2025-07-01,22:38:26.000,182,10992991,14205,0,1751409505,12966.925491230002,3.2939875800002483,53374.48868568001 2025-07-01,22:38:27.000,182,10992979,13885,0,1751409506,12966.871600749997,3.286938450000889,53374.446762960004 2025-07-01,22:38:28.000,182,10992967,13725,0,1751409507,12966.898545989992,3.3010367099996074,53374.467724320006 2025-07-01,22:38:29.000,182,10993071,14165,0,1751409508,12966.918754919992,3.27988932000153,53374.46073720001 2025-07-01,22:38:30.000,182,10992986,13885,0,1751409509,12966.871600749997,3.32923323000432,53374.38387888 2025-07-01,22:38:31.000,182,10993004,14245,0,1751409510,12966.932227539997,3.3151349699983257,53374.397853120005 2025-07-01,22:38:32.000,182,10993005,13965,0,1751409511,12966.925491230002,3.3715280100004748,53374.40484024 2025-07-01,22:38:33.000,182,10992998,13805,0,1751409512,12966.912018609997,3.3503806200023973,53374.46073720001 2025-07-01,22:38:34.000,182,10992967,13965,0,1751409513,12966.979381709993,3.385626269999193,53374.4258016 2025-07-01,22:38:35.000,182,10992939,14125,0,1751409514,12966.979381709993,3.427921050002624,53374.36990464001 2025-07-01,22:38:36.000,182,10992947,14045,0,1751409515,12967.019799569993,3.4067736600045464,53374.34195616001 2025-07-01,22:38:37.000,182,10993002,13965,0,1751409516,12967.046744810003,3.392675399998552,53374.34195616001 2025-07-01,22:38:38.000,182,10992990,14125,0,1751409517,12967.073690049998,3.427921050002624,53374.2860592 2025-07-01,22:38:39.000,182,10992965,13925,0,1751409518,12967.073690049998,3.3997245299979113,53374.27208496001 2025-07-01,22:38:40.000,182,10993001,14125,0,1751409519,12967.134316839998,3.378577139999834,53374.300033440006 2025-07-01,22:38:41.000,182,10992931,13885,0,1751409520,12967.154525769998,3.3715280100004748,53374.31400768 2025-07-01,22:38:42.000,182,10992980,13765,0,1751409521,12967.167998389988,3.392675399998552,53374.279072080004 2025-07-01,22:38:43.000,182,10992966,14085,0,1751409522,12967.188207319989,3.343331490003038,53374.20920088 2025-07-01,22:38:44.000,182,10992978,14125,0,1751409523,12967.194943629998,3.343331490003038,53374.25811072 2025-07-01,22:38:45.000,182,10992985,13725,0,1751409524,12967.235361489998,3.336282360003679,53374.27208496001 2025-07-01,22:38:46.000,182,10992993,14125,0,1751409525,12967.255570419999,3.2516928000040934,53374.22317512001 2025-07-01,22:38:47.000,182,10992993,14165,0,1751409526,12967.322933519994,3.2446436700047343,53374.22317512001 2025-07-01,22:38:48.000,182,10992958,13805,0,1751409527,12967.356615069999,3.23054540999874,53374.26509784 2025-07-01,22:38:49.000,182,10992941,13965,0,1751409528,12967.39029661999,3.181201500003226,53374.25811072 2025-07-01,22:38:50.000,182,10992996,13965,0,1751409529,12967.464396029995,3.167103240004508,53374.27208496001 2025-07-01,22:38:51.000,182,10992954,14005,0,1751409530,12967.51155019999,3.131857590000436,53374.25112360001 2025-07-01,22:38:52.000,182,10992917,13925,0,1751409531,12967.5789133,3.0966119400036405,53374.27208496001 2025-07-01,22:38:53.000,182,10992921,14125,0,1751409532,12967.63280377999,3.131857590000436,53374.24413648001 2025-07-01,22:38:54.000,182,10992988,14245,0,1751409533,12967.65974902,3.0966119400036405,53374.32099480001 2025-07-01,22:38:55.000,182,10992979,14005,0,1751409534,12967.69343056999,3.075464549998287,53374.27208496001 2025-07-01,22:38:56.000,182,10992959,14365,0,1751409535,12967.7810026,3.0966119400036405,53374.32798192 2025-07-01,22:38:57.000,182,10992931,14085,0,1751409536,12967.834893079991,3.075464549998287,53374.32099480001 2025-07-01,22:38:58.000,182,10992960,14085,0,1751409537,12967.922465110001,3.0966119400036405,53374.34195616001 2025-07-01,22:38:59.000,182,10992960,14045,0,1751409538,12968.010037139997,3.1107102000023588,53374.3559304 2025-07-01,22:39:00.000,182,10992961,14125,0,1751409539,12968.030246069997,3.0895628100042813,53374.37689176 2025-07-01,22:39:01.000,182,10992935,13925,0,1751409540,12968.090872859997,3.1530049799985136,53374.38387888 2025-07-01,22:39:02.000,182,10992990,14245,0,1751409541,12968.158235959992,3.174152370003867,53374.397853120005 2025-07-01,22:39:03.000,182,10992950,13925,0,1751409542,12968.245807990003,3.1882506300025852,53374.3559304 2025-07-01,22:39:04.000,182,10992910,13885,0,1751409543,12968.266016920003,3.1600541099978727,53374.41881448001 2025-07-01,22:39:05.000,182,10992935,13845,0,1751409544,12968.326643709988,3.1882506300025852,53374.41182736001 2025-07-01,22:39:06.000,182,10992985,14005,0,1751409545,12968.414215739998,3.2446436700047343,53374.41182736001 2025-07-01,22:39:07.000,182,10992977,14085,0,1751409546,12968.481578839994,3.2587419300034526,53374.397853120005 2025-07-01,22:39:08.000,182,10992961,13965,0,1751409547,12968.528733009989,3.2939875800002483,53374.46073720001 2025-07-01,22:39:09.000,182,10992998,13925,0,1751409548,12968.60956872999,3.322184099997685,53374.45375008 2025-07-01,22:39:10.000,182,10992939,14165,0,1751409549,12968.64998658999,3.32923323000432,53374.4956728 2025-07-01,22:39:11.000,182,10992994,13845,0,1751409550,12968.744294929995,3.32923323000432,53374.54458264 2025-07-01,22:39:12.000,182,10992889,13965,0,1751409551,12968.81839434,3.343331490003038,53374.59349248 2025-07-01,22:39:13.000,182,10992924,14205,0,1751409552,12968.845339579995,3.343331490003038,53374.62144096 2025-07-01,22:39:14.000,182,10992960,14165,0,1751409553,12968.89923006,3.336282360003679,53374.65637656001 2025-07-01,22:39:15.000,182,10992966,14045,0,1751409554,12968.926175299996,3.3503806200023973,53374.6703508 2025-07-01,22:39:16.000,182,10992942,14085,0,1751409555,12969.007011019996,3.336282360003679,53374.72624776001 2025-07-01,22:39:17.000,182,10992930,13765,0,1751409556,12969.047428879996,3.322184099997685,53374.74720912001 2025-07-01,22:39:18.000,182,10992924,13765,0,1751409557,12969.0609015,3.32923323000432,53374.76118336 2025-07-01,22:39:19.000,182,10992940,14245,0,1751409558,12969.101319360001,3.3080858399989665,53374.70528640001 2025-07-01,22:39:20.000,182,10992950,13925,0,1751409559,12969.148473529996,3.3644788800011156,53374.77515760001 2025-07-01,22:39:21.000,182,10992948,13965,0,1751409560,12969.175418769992,3.343331490003038,53374.79611896001 2025-07-01,22:39:22.000,182,10992890,13965,0,1751409561,12969.202364010001,3.378577139999834,53374.83105456 2025-07-01,22:39:23.000,182,10992991,14005,0,1751409562,12969.256254489992,3.385626269999193,53374.83105456 2025-07-01,22:39:24.000,182,10992971,14245,0,1751409563,12969.249518179997,3.427921050002624,53374.87297728001 2025-07-01,22:39:25.000,182,10992993,14085,0,1751409564,12969.310144969997,3.4208719200032647,53374.84502880001 2025-07-01,22:39:26.000,182,10992936,13965,0,1751409565,12969.316881279992,3.4208719200032647,53374.84502880001 2025-07-01,22:39:27.000,182,10992947,14165,0,1751409566,12969.411189619997,3.4702158299987786,53374.84502880001 2025-07-01,22:39:28.000,182,10992992,13885,0,1751409567,12969.424662240002,3.4490684400007012,53374.88695152 2025-07-01,22:39:29.000,182,10992927,14005,0,1751409568,12969.411189619997,3.491363220004132,53374.900925760005 2025-07-01,22:39:30.000,182,10992955,14085,0,1751409569,12969.478552719993,3.547756259999005,53374.86599016 2025-07-01,22:39:31.000,182,10992921,14085,0,1751409570,12969.492025339998,3.5689036500043585,53374.94284848001 2025-07-01,22:39:32.000,182,10992897,14045,0,1751409571,12969.552652129998,3.5830019100030768,53374.949835600004 2025-07-01,22:39:33.000,182,10992956,13965,0,1751409572,12969.532443199998,3.6252966899992316,53374.93586136 2025-07-01,22:39:34.000,182,10992935,14005,0,1751409573,12969.539179509993,3.646444080004585,53374.92887424 2025-07-01,22:39:35.000,182,10992920,14045,0,1751409574,12969.579597369993,3.6816897300013807,53374.99175832001 2025-07-01,22:39:36.000,182,10992951,13885,0,1751409575,12969.586333679988,3.6816897300013807,53374.95682272 2025-07-01,22:39:37.000,182,10992925,14125,0,1751409576,12969.633487849998,3.7239845100048115,53374.99175832001 2025-07-01,22:39:38.000,182,10992970,14085,0,1751409577,12969.633487849998,3.7169353799981764,53374.95682272 2025-07-01,22:39:39.000,182,10992933,13925,0,1751409578,12969.633487849998,3.7239845100048115,53374.97778408 2025-07-01,22:39:40.000,182,10993001,13965,0,1751409579,12969.673905709999,3.7380827700035297,53375.04066816001 2025-07-01,22:39:41.000,182,10992934,13885,0,1751409580,12969.620015229993,3.7239845100048115,53375.019706800005 2025-07-01,22:39:42.000,182,10992906,13965,0,1751409581,12969.586333679988,3.709886249998817,53375.019706800005 2025-07-01,22:39:43.000,182,10992956,14165,0,1751409582,12969.586333679988,3.709886249998817,53375.03368104 2025-07-01,22:39:44.000,182,10992962,13965,0,1751409583,12969.586333679988,3.653493210003944,53375.02669392 2025-07-01,22:39:45.000,182,10992902,13925,0,1751409584,12969.633487849998,3.604149300001154,53374.9847712 2025-07-01,22:39:46.000,182,10992945,14045,0,1751409585,12969.626751539989,3.604149300001154,53375.03368104 2025-07-01,22:39:47.000,182,10992917,13925,0,1751409586,12969.626751539989,3.547756259999005,53375.02669392 2025-07-01,22:39:48.000,182,10992951,14165,0,1751409587,12969.586333679988,3.5266088700009277,53375.07560376 2025-07-01,22:39:49.000,182,10992999,13925,0,1751409588,12969.586333679988,3.442019310001342,53375.0546424 2025-07-01,22:39:50.000,182,10992997,13845,0,1751409589,12969.566124749988,3.434970180001983,53375.04066816001 2025-07-01,22:39:51.000,182,10992977,13965,0,1751409590,12969.566124749988,3.3644788800011156,53375.06162952001 2025-07-01,22:39:52.000,182,10992868,13845,0,1751409591,12969.572861059998,3.32923323000432,53375.019706800005 2025-07-01,22:39:53.000,182,10992953,13845,0,1751409592,12969.492025339998,3.336282360003679,53375.0546424 2025-07-01,22:39:54.000,182,10992928,13885,0,1751409593,12969.532443199998,3.3010367099996074,53375.02669392 2025-07-01,22:39:55.000,182,10992953,13885,0,1751409594,12969.512234269998,3.27988932000153,53375.06162952001 2025-07-01,22:39:56.000,182,10992963,14245,0,1751409595,12969.478552719993,3.2587419300034526,53375.04066816001 2025-07-01,22:39:57.000,182,10992918,13805,0,1751409596,12969.478552719993,3.216447150000022,53375.02669392 2025-07-01,22:39:58.000,182,10992981,13565,0,1751409597,12969.451607479998,3.2516928000040934,53374.94284848001 2025-07-01,22:39:59.000,182,10992901,13885,0,1751409598,12969.451607479998,3.2516928000040934,53374.949835600004 2025-07-01,22:40:00.000,182,10992941,14045,0,1751409599,12969.498761649993,3.2657910600028117,53374.970796960006 2025-07-01,22:40:01.000,182,10992938,14125,0,1751409600,12969.451607479998,3.2587419300034526,53375.019706800005 2025-07-01,22:40:02.000,182,10992921,14085,0,1751409601,12969.451607479998,3.2657910600028117,53375.04066816001 2025-07-01,22:40:03.000,182,10992966,14005,0,1751409602,12969.458343789993,3.286938450000889,53375.019706800005 2025-07-01,22:40:04.000,182,10992959,13805,0,1751409603,12969.451607479998,3.343331490003038,53374.96380984001 2025-07-01,22:40:05.000,182,10992939,14045,0,1751409604,12969.458343789993,3.3997245299979113,53374.970796960006 2025-07-01,22:40:06.000,182,10992924,14045,0,1751409605,12969.465080100003,3.4208719200032647,53374.97778408 2025-07-01,22:40:07.000,182,10992860,14085,0,1751409606,12969.492025339998,3.4631666999994195,53374.96380984001 2025-07-01,22:40:08.000,182,10992931,14045,0,1751409607,12969.465080100003,3.4631666999994195,53374.96380984001 2025-07-01,22:40:09.000,182,10992935,13565,0,1751409608,12969.390980689997,3.498412350003491,53374.92188712001 2025-07-01,22:40:10.000,182,10992947,14365,0,1751409609,12969.357299139992,3.4702158299987786,53374.89393864001 2025-07-01,22:40:11.000,182,10992918,13925,0,1751409610,12969.350562829997,3.5195597400015686,53374.89393864001 2025-07-01,22:40:12.000,182,10992943,13885,0,1751409611,12969.370771759997,3.540707129999646,53374.89393864001 2025-07-01,22:40:13.000,182,10992940,14165,0,1751409612,12969.377508069992,3.547756259999005,53374.92188712001 2025-07-01,22:40:14.000,182,10992956,13885,0,1751409613,12969.350562829997,3.533658000000287,53374.92887424 2025-07-01,22:40:15.000,182,10992938,13805,0,1751409614,12969.316881279992,3.5266088700009277,53374.88695152 2025-07-01,22:40:16.000,182,10992945,14205,0,1751409615,12969.310144969997,3.5054614800028503,53374.87297728001 2025-07-01,22:40:17.000,182,10992917,14085,0,1751409616,12969.303408660002,3.498412350003491,53374.86599016 2025-07-01,22:40:18.000,182,10992906,13765,0,1751409617,12969.303408660002,3.4490684400007012,53374.86599016 2025-07-01,22:40:19.000,182,10992916,13885,0,1751409618,12969.283199730002,3.4561175700000604,53374.900925760005 2025-07-01,22:40:20.000,182,10992947,14005,0,1751409619,12969.236045559992,3.434970180001983,53374.91490000001 2025-07-01,22:40:21.000,182,10992956,14045,0,1751409620,12969.209100319997,3.442019310001342,53374.92887424 2025-07-01,22:40:22.000,182,10992926,14405,0,1751409621,12969.188891389997,3.4208719200032647,53374.87297728001 2025-07-01,22:40:23.000,182,10992923,13725,0,1751409622,12969.155209839992,3.3715280100004748,53374.92188712001 2025-07-01,22:40:24.000,182,10992911,13885,0,1751409623,12969.135000909992,3.3080858399989665,53374.94284848001 2025-07-01,22:40:25.000,182,10992922,13925,0,1751409624,12969.114791979991,3.3010367099996074,53374.90791288 2025-07-01,22:40:26.000,182,10992915,13845,0,1751409625,12969.128264599996,3.286938450000889,53374.949835600004 2025-07-01,22:40:27.000,182,10992934,14085,0,1751409626,12969.155209839992,3.27988932000153,53374.93586136 2025-07-01,22:40:28.000,182,10992889,13925,0,1751409627,12969.188891389997,3.2587419300034526,53374.9847712 2025-07-01,22:40:29.000,182,10992935,13725,0,1751409628,12969.182155080001,3.2657910600028117,53374.970796960006 2025-07-01,22:40:30.000,182,10992915,13925,0,1751409629,12969.161946150001,3.237594539998099,53375.0546424 2025-07-01,22:40:31.000,182,10992928,14005,0,1751409630,12969.215836629992,3.272840190002171,53374.96380984001 2025-07-01,22:40:32.000,182,10992908,13725,0,1751409631,12969.256254489992,3.237594539998099,53374.95682272 2025-07-01,22:40:33.000,182,10992936,14125,0,1751409632,12969.262990800002,3.2023488900013035,53374.970796960006 2025-07-01,22:40:34.000,182,10992944,13965,0,1751409633,12969.303408660002,3.2023488900013035,53374.99874544 2025-07-01,22:40:35.000,182,10992918,13885,0,1751409634,12969.343826520002,3.2023488900013035,53374.9847712 2025-07-01,22:40:36.000,182,10992935,13925,0,1751409635,12969.350562829997,3.223496279999381,53374.92188712001 2025-07-01,22:40:37.000,182,10992910,13925,0,1751409636,12969.431398549998,3.223496279999381,53374.92887424 2025-07-01,22:40:38.000,182,10992887,13925,0,1751409637,12969.478552719993,3.1600541099978727,53374.93586136 2025-07-01,22:40:39.000,182,10992938,13805,0,1751409638,12969.505497959988,3.1530049799985136,53374.89393864001 2025-07-01,22:40:40.000,182,10992941,13765,0,1751409639,12969.572861059998,3.1389067199997953,53374.89393864001 2025-07-01,22:40:41.000,182,10992963,14125,0,1751409640,12969.606542609989,3.131857590000436,53374.96380984001 2025-07-01,22:40:42.000,182,10992933,13685,0,1751409641,12969.646960469989,3.131857590000436,53374.99175832001 2025-07-01,22:40:43.000,182,10992932,13725,0,1751409642,12969.754741429999,3.131857590000436,53374.9847712 2025-07-01,22:40:44.000,182,10992960,14085,0,1751409643,12969.78842297999,3.124808460001077,53374.99874544 2025-07-01,22:40:45.000,182,10992924,13965,0,1751409644,12969.862522389994,3.0895628100042813,53374.9847712 2025-07-01,22:40:46.000,182,10992944,13805,0,1751409645,12969.923149179995,3.075464549998287,53374.99175832001 2025-07-01,22:40:47.000,182,10992963,13805,0,1751409646,12969.95683073,3.068415419998928,53375.04066816001 2025-07-01,22:40:48.000,182,10992951,13805,0,1751409647,12970.003984899995,3.0966119400036405,53374.99175832001 2025-07-01,22:40:49.000,182,10992959,13925,0,1751409648,12970.064611689995,3.0966119400036405,53375.08957800001 2025-07-01,22:40:50.000,182,10992946,13965,0,1751409649,12970.084820619995,3.124808460001077,53375.1245136 2025-07-01,22:40:51.000,182,10992970,14085,0,1751409650,12970.125238479995,3.131857590000436,53375.10355224 2025-07-01,22:40:52.000,182,10992905,13965,0,1751409651,12970.15892003,3.174152370003867,53375.15944920001 2025-07-01,22:40:53.000,182,10992946,13925,0,1751409652,12970.212810509991,3.1882506300025852,53375.20835904001 2025-07-01,22:40:54.000,182,10992925,14045,0,1751409653,12970.273437299991,3.181201500003226,53375.236307520005 2025-07-01,22:40:55.000,182,10992925,14085,0,1751409654,12970.327327779996,3.174152370003867,53375.236307520005 2025-07-01,22:40:56.000,182,10992948,13565,0,1751409655,12970.401427190001,3.216447150000022,53375.285217360004 2025-07-01,22:40:57.000,182,10992941,13645,0,1751409656,12970.381218260001,3.223496279999381,53375.306178720006 2025-07-01,22:40:58.000,182,10992894,13925,0,1751409657,12970.441845050002,3.2446436700047343,53375.32714008001 2025-07-01,22:40:59.000,182,10992998,14045,0,1751409658,12970.488999219997,3.3010367099996074,53375.37604992001 2025-07-01,22:41:00.000,182,10992927,13645,0,1751409659,12970.563098630002,3.3080858399989665,53375.3690628 2025-07-01,22:41:01.000,182,10992935,14045,0,1751409660,12970.556362319992,3.2939875800002483,53375.38303704 2025-07-01,22:41:02.000,182,10992884,13685,0,1751409661,12970.630461729997,3.32923323000432,53375.39002416 2025-07-01,22:41:03.000,182,10992943,14165,0,1751409662,12970.637198039993,3.32923323000432,53375.38303704 2025-07-01,22:41:04.000,182,10992960,13805,0,1751409663,12970.711297449998,3.3715280100004748,53375.403998400005 2025-07-01,22:41:05.000,182,10992933,13885,0,1751409664,12970.744978999988,3.3644788800011156,53375.38303704 2025-07-01,22:41:06.000,182,10992959,13965,0,1751409665,12970.778660549993,3.3997245299979113,53375.48784384 2025-07-01,22:41:07.000,182,10992939,13645,0,1751409666,12970.825814719989,3.3997245299979113,53375.473869600006 2025-07-01,22:41:08.000,182,10992947,13645,0,1751409667,12970.832551029998,3.4138227900039055,53375.44592112001 2025-07-01,22:41:09.000,182,10992993,14005,0,1751409668,12970.893177819999,3.434970180001983,53375.452908240004 2025-07-01,22:41:10.000,182,10992905,14005,0,1751409669,12970.872968889998,3.4490684400007012,53375.48085672 2025-07-01,22:41:11.000,182,10992936,14005,0,1751409670,12970.886441509989,3.434970180001983,53375.5088052 2025-07-01,22:41:12.000,182,10992929,13965,0,1751409671,12970.920123059994,3.477264959998138,53375.54374080001 2025-07-01,22:41:13.000,182,10992955,13925,0,1751409672,12970.886441509989,3.4561175700000604,53375.50181808 2025-07-01,22:41:14.000,182,10992929,13925,0,1751409673,12970.899914129994,3.434970180001983,53375.46688248001 2025-07-01,22:41:15.000,182,10992936,13965,0,1751409674,12970.926859369989,3.434970180001983,53375.473869600006 2025-07-01,22:41:16.000,182,10992986,14205,0,1751409675,12970.960540919994,3.4138227900039055,53375.48784384 2025-07-01,22:41:17.000,182,10992898,13805,0,1751409676,12970.879705199994,3.392675399998552,53375.48784384 2025-07-01,22:41:18.000,182,10992960,13925,0,1751409677,12970.906650439989,3.392675399998552,53375.51579232001 2025-07-01,22:41:19.000,182,10992965,13845,0,1751409678,12970.893177819999,3.378577139999834,53375.55072792 2025-07-01,22:41:20.000,182,10992953,14005,0,1751409679,12970.933595679999,3.3503806200023973,53375.54374080001 2025-07-01,22:41:21.000,182,10992965,13885,0,1751409680,12970.872968889998,3.32923323000432,53375.52976656 2025-07-01,22:41:22.000,182,10992939,14005,0,1751409681,12970.906650439989,3.27988932000153,53375.5088052 2025-07-01,22:41:23.000,182,10992993,13725,0,1751409682,12970.879705199994,3.3010367099996074,53375.54374080001 2025-07-01,22:41:24.000,182,10992987,13925,0,1751409683,12970.886441509989,3.237594539998099,53375.53675368 2025-07-01,22:41:25.000,182,10992914,14085,0,1751409684,12970.852759959998,3.1952997600019444,53375.54374080001 2025-07-01,22:41:26.000,182,10992983,13805,0,1751409685,12970.859496269994,3.1600541099978727,53375.5786764 2025-07-01,22:41:27.000,182,10992900,14045,0,1751409686,12970.852759959998,3.1389067199997953,53375.54374080001 2025-07-01,22:41:28.000,182,10992967,14245,0,1751409687,12970.825814719989,3.0966119400036405,53375.55072792 2025-07-01,22:41:29.000,182,10992929,13725,0,1751409688,12970.812342099998,3.0543171600002097,53375.52976656 2025-07-01,22:41:30.000,182,10992964,14045,0,1751409689,12970.785396859988,3.061366289999569,53375.59963776 2025-07-01,22:41:31.000,182,10992972,13925,0,1751409690,12970.731506379998,3.026120640002773,53375.56470216001 2025-07-01,22:41:32.000,182,10992899,13925,0,1751409691,12970.691088519998,2.9838258599993424,53375.55072792 2025-07-01,22:41:33.000,182,10992909,13805,0,1751409692,12970.670879589998,2.955629340001906,53375.54374080001 2025-07-01,22:41:34.000,182,10992932,13925,0,1751409693,12970.657406969993,2.87103978000232,53375.50181808 2025-07-01,22:41:35.000,182,10992946,13885,0,1751409694,12970.630461729997,2.856941520003602,53375.50181808 2025-07-01,22:41:36.000,182,10992922,13885,0,1751409695,12970.643934350002,2.8287449999988894,53375.522779440005 2025-07-01,22:41:37.000,182,10992916,14005,0,1751409696,12970.529417079997,2.8428432600048836,53375.452908240004 2025-07-01,22:41:38.000,182,10992939,13885,0,1751409697,12970.488999219997,2.8357941299982485,53375.48085672 2025-07-01,22:41:39.000,182,10992960,13845,0,1751409698,12970.448581359997,2.8357941299982485,53375.41098552 2025-07-01,22:41:40.000,182,10992991,13925,0,1751409699,12970.367745639996,2.814646740000171,53375.41797264001 2025-07-01,22:41:41.000,182,10992908,14205,0,1751409700,12970.340800400001,2.856941520003602,53375.42495976001 2025-07-01,22:41:42.000,182,10992945,13965,0,1751409701,12970.293646229991,2.8498923900042428,53375.36207568 2025-07-01,22:41:43.000,182,10992886,14005,0,1751409702,12970.300382540001,2.87103978000232,53375.34111432 2025-07-01,22:41:44.000,182,10992993,13965,0,1751409703,12970.273437299991,2.8428432600048836,53375.32714008001 2025-07-01,22:41:45.000,182,10992937,13645,0,1751409704,12970.25996468,2.8216958699995303,53375.29220448 2025-07-01,22:41:46.000,182,10992917,14005,0,1751409705,12970.253228369991,2.856941520003602,53375.27124312 2025-07-01,22:41:47.000,182,10992924,13725,0,1751409706,12970.23975575,2.8498923900042428,53375.27124312 2025-07-01,22:41:48.000,182,10992941,13805,0,1751409707,12970.226283129996,2.863990650002961,53375.21534616 2025-07-01,22:41:49.000,182,10992961,14005,0,1751409708,12970.233019439991,2.8498923900042428,53375.22233328 2025-07-01,22:41:50.000,182,10992993,14045,0,1751409709,12970.23975575,2.8357941299982485,53375.187397680005 2025-07-01,22:41:51.000,182,10992939,14245,0,1751409710,12970.23975575,2.8428432600048836,53375.236307520005 2025-07-01,22:41:52.000,182,10992965,13765,0,1751409711,12970.313855159991,2.7864502200027346,53375.22932040001 2025-07-01,22:41:53.000,182,10992914,13725,0,1751409712,12970.300382540001,2.814646740000171,53375.27124312 2025-07-01,22:41:54.000,182,10992921,14005,0,1751409713,12970.361009330001,2.814646740000171,53375.29919160001 2025-07-01,22:41:55.000,182,10992907,13925,0,1751409714,12970.441845050002,2.814646740000171,53375.306178720006 2025-07-01,22:41:56.000,182,10992907,13885,0,1751409715,12970.488999219997,2.814646740000171,53375.32714008001 2025-07-01,22:41:57.000,182,10992934,13965,0,1751409716,12970.522680770002,2.7934993500020937,53375.285217360004 2025-07-01,22:41:58.000,182,10992925,13925,0,1751409717,12970.563098630002,2.765302830004657,53375.236307520005 2025-07-01,22:41:59.000,182,10992924,13925,0,1751409718,12970.569834939997,2.800548480001453,53375.306178720006 2025-07-01,22:42:00.000,182,10992940,13725,0,1751409719,12970.623725420002,2.800548480001453,53375.306178720006 2025-07-01,22:42:01.000,182,10992950,13925,0,1751409720,12970.670879589998,2.7864502200027346,53375.306178720006 2025-07-01,22:42:02.000,182,10992946,13845,0,1751409721,12970.711297449998,2.814646740000171,53375.34111432 2025-07-01,22:42:03.000,182,10992970,13885,0,1751409722,12970.765187929988,2.807597610000812,53375.3690628 2025-07-01,22:42:04.000,182,10992950,13885,0,1751409723,12970.792133169998,2.800548480001453,53375.34810144001 2025-07-01,22:42:05.000,182,10992909,13925,0,1751409724,12970.825814719989,2.7934993500020937,53375.3690628 2025-07-01,22:42:06.000,182,10992956,14085,0,1751409725,12970.846023649989,2.800548480001453,53375.34810144001 2025-07-01,22:42:07.000,182,10992906,13805,0,1751409726,12970.859496269994,2.800548480001453,53375.32714008001 2025-07-01,22:42:08.000,182,10992929,13965,0,1751409727,12970.866232579989,2.765302830004657,53375.29220448 2025-07-01,22:42:09.000,182,10992938,13925,0,1751409728,12970.893177819999,2.744155439999304,53375.37604992001 2025-07-01,22:42:10.000,182,10992965,13725,0,1751409729,12970.899914129994,2.7794010900033754,53375.3341272 2025-07-01,22:42:11.000,182,10992933,13725,0,1751409730,12970.852759959998,2.7159589200018672,53375.355088560005 2025-07-01,22:42:12.000,182,10992960,13725,0,1751409731,12970.866232579989,2.7230080500012264,53375.39002416 2025-07-01,22:42:13.000,182,10992928,13805,0,1751409732,12970.819078409993,2.708909790002508,53375.41098552 2025-07-01,22:42:14.000,182,10992919,13925,0,1751409733,12970.819078409993,2.744155439999304,53375.39002416 2025-07-01,22:42:15.000,182,10992932,13765,0,1751409734,12970.765187929988,2.6736641399984364,53375.34111432 2025-07-01,22:42:16.000,182,10992928,13925,0,1751409735,12970.738242689993,2.7230080500012264,53375.36207568 2025-07-01,22:42:17.000,182,10992905,14165,0,1751409736,12970.697824829993,2.7159589200018672,53375.355088560005 2025-07-01,22:42:18.000,182,10992916,14125,0,1751409737,12970.697824829993,2.708909790002508,53375.38303704 2025-07-01,22:42:19.000,182,10992925,13725,0,1751409738,12970.677615899993,2.7300571800005855,53375.403998400005 2025-07-01,22:42:20.000,182,10992968,13805,0,1751409739,12970.623725420002,2.7159589200018672,53375.41098552 2025-07-01,22:42:21.000,182,10992919,14045,0,1751409740,12970.583307560002,2.7300571800005855,53375.41098552 2025-07-01,22:42:22.000,182,10992972,13845,0,1751409741,12970.616989109993,2.758253699998022,53375.39002416 2025-07-01,22:42:23.000,182,10992902,14085,0,1751409742,12970.603516490002,2.765302830004657,53375.44592112001 2025-07-01,22:42:24.000,182,10992954,13925,0,1751409743,12970.569834939997,2.765302830004657,53375.39701128001 2025-07-01,22:42:25.000,182,10992976,13925,0,1751409744,12970.596780179992,2.8287449999988894,53375.38303704 2025-07-01,22:42:26.000,182,10992940,13565,0,1751409745,12970.590043869997,2.814646740000171,53375.36207568 2025-07-01,22:42:27.000,182,10992910,13845,0,1751409746,12970.590043869997,2.8498923900042428,53375.34810144001 2025-07-01,22:42:28.000,182,10992867,14085,0,1751409747,12970.616989109993,2.8498923900042428,53375.41797264001 2025-07-01,22:42:29.000,182,10992953,14045,0,1751409748,12970.623725420002,2.8921871700003976,53375.41797264001 2025-07-01,22:42:30.000,182,10992900,14045,0,1751409749,12970.684352210003,2.8780889100016793,53375.355088560005 2025-07-01,22:42:31.000,182,10992900,13925,0,1751409750,12970.785396859988,2.8992362999997567,53375.3690628 2025-07-01,22:42:32.000,182,10992921,13925,0,1751409751,12970.812342099998,2.9415310800031875,53375.34810144001 2025-07-01,22:42:33.000,182,10992959,13925,0,1751409752,12970.879705199994,3.0049732500046957,53375.34810144001 2025-07-01,22:42:34.000,182,10992918,14005,0,1751409753,12970.920123059994,3.0049732500046957,53375.3690628 2025-07-01,22:42:35.000,182,10992939,13925,0,1751409754,12971.02790401999,3.061366289999569,53375.3690628 2025-07-01,22:42:36.000,182,10992956,13725,0,1751409755,12971.07505819,3.075464549998287,53375.473869600006 2025-07-01,22:42:37.000,182,10992930,13765,0,1751409756,12971.12894866999,3.124808460001077,53375.438934 2025-07-01,22:42:38.000,182,10992937,13725,0,1751409757,12971.162630219995,3.1459558499991545,53375.473869600006 2025-07-01,22:42:39.000,182,10992943,14085,0,1751409758,12971.22999331999,3.2093980200006627,53375.52976656 2025-07-01,22:42:40.000,182,10992962,13845,0,1751409759,12971.25020224999,3.2093980200006627,53375.5088052 2025-07-01,22:42:41.000,182,10992948,13965,0,1751409760,12971.27041117999,3.237594539998099,53375.5088052 2025-07-01,22:42:42.000,182,10992935,13645,0,1751409761,12971.25693856,3.27988932000153,53375.53675368 2025-07-01,22:42:43.000,182,10992932,13805,0,1751409762,12971.31756535,3.286938450000889,53375.522779440005 2025-07-01,22:42:44.000,182,10992978,14005,0,1751409763,12971.223257009995,3.3080858399989665,53375.59963776 2025-07-01,22:42:45.000,182,10992911,13525,0,1751409764,12971.20978438999,3.3503806200023973,53375.571689280005 2025-07-01,22:42:46.000,182,10992953,13885,0,1751409765,12971.182839149995,3.336282360003679,53375.571689280005 2025-07-01,22:42:47.000,182,10992920,14005,0,1751409766,12971.142421289995,3.3010367099996074,53375.55072792 2025-07-01,22:42:48.000,182,10992927,14045,0,1751409767,12971.102003429995,3.286938450000889,53375.55771504 2025-07-01,22:42:49.000,182,10992950,14245,0,1751409768,12971.03464033,3.272840190002171,53375.571689280005 2025-07-01,22:42:50.000,182,10992975,14045,0,1751409769,12970.96727722999,3.2657910600028117,53375.55771504 2025-07-01,22:42:51.000,182,10992916,14125,0,1751409770,12970.852759959998,3.216447150000022,53375.55072792 2025-07-01,22:42:52.000,182,10992948,14045,0,1751409771,12970.792133169998,3.174152370003867,53375.55771504 2025-07-01,22:42:53.000,182,10992962,14245,0,1751409772,12970.711297449998,3.1952997600019444,53375.49483096001 2025-07-01,22:42:54.000,182,10992962,14085,0,1751409773,12970.610252799997,3.1389067199997953,53375.46688248001 2025-07-01,22:42:55.000,182,10992914,14005,0,1751409774,12970.509208149997,3.0966119400036405,53375.452908240004 2025-07-01,22:42:56.000,182,10992907,13805,0,1751409775,12970.488999219997,3.0402189000014914,53375.46688248001 2025-07-01,22:42:57.000,182,10992934,13925,0,1751409776,12970.421636120001,3.0331697700021323,53375.41098552 2025-07-01,22:42:58.000,182,10992950,13805,0,1751409777,12970.320591470001,2.955629340001906,53375.3690628 2025-07-01,22:42:59.000,182,10992941,13885,0,1751409778,12970.280173610001,2.9485802100025467,53375.41797264001 2025-07-01,22:43:00.000,182,10992939,14165,0,1751409779,12970.25996468,2.8780889100016793,53375.41797264001 2025-07-01,22:43:01.000,182,10992915,14125,0,1751409780,12970.19260157999,2.8357941299982485,53375.39701128001 2025-07-01,22:43:02.000,182,10992948,13925,0,1751409781,12970.185865269996,2.7934993500020937,53375.403998400005 2025-07-01,22:43:03.000,182,10992903,13845,0,1751409782,12970.206074199996,2.807597610000812,53375.3690628 2025-07-01,22:43:04.000,182,10992912,13845,0,1751409783,12970.212810509991,2.765302830004657,53375.31316584 2025-07-01,22:43:05.000,182,10992915,14125,0,1751409784,12970.253228369991,2.708909790002508,53375.34111432 2025-07-01,22:43:06.000,182,10992957,14085,0,1751409785,12970.266700989996,2.7230080500012264,53375.36207568 2025-07-01,22:43:07.000,182,10992903,14045,0,1751409786,12970.280173610001,2.7300571800005855,53375.3341272 2025-07-01,22:43:08.000,182,10992990,14205,0,1751409787,12970.340800400001,2.6877624000044307,53375.37604992001 2025-07-01,22:43:09.000,182,10992955,14205,0,1751409788,12970.381218260001,2.701860660003149,53375.3690628 2025-07-01,22:43:10.000,182,10992940,13845,0,1751409789,12970.462053980002,2.708909790002508,53375.36207568 2025-07-01,22:43:11.000,182,10992913,13925,0,1751409790,12970.529417079997,2.701860660003149,53375.34111432 2025-07-01,22:43:12.000,182,10992953,13805,0,1751409791,12970.603516490002,2.708909790002508,53375.34111432 2025-07-01,22:43:13.000,182,10992934,13885,0,1751409792,12970.664143280002,2.7300571800005855,53375.3690628 2025-07-01,22:43:14.000,182,10992957,13805,0,1751409793,12970.751715309998,2.7864502200027346,53375.36207568 2025-07-01,22:43:15.000,182,10992936,13845,0,1751409794,12970.859496269994,2.765302830004657,53375.3341272 2025-07-01,22:43:16.000,182,10992909,13805,0,1751409795,12970.947068299989,2.8287449999988894,53375.3341272 2025-07-01,22:43:17.000,182,10992933,13725,0,1751409796,12971.05484926,2.8287449999988894,53375.38303704 2025-07-01,22:43:18.000,182,10992966,14125,0,1751409797,12971.162630219995,2.8216958699995303,53375.39701128001 2025-07-01,22:43:19.000,182,10992966,13965,0,1751409798,12971.243465939995,2.863990650002961,53375.42495976001 2025-07-01,22:43:20.000,182,10992986,13885,0,1751409799,12971.304092729995,2.856941520003602,53375.452908240004 2025-07-01,22:43:21.000,182,10992931,13925,0,1751409800,12971.35124689999,2.8780889100016793,53375.48784384 2025-07-01,22:43:22.000,182,10992932,13845,0,1751409801,12971.37819214,2.920383689997834,53375.48085672 2025-07-01,22:43:23.000,182,10992951,14205,0,1751409802,12971.445555239996,2.913334559998475,53375.55072792 2025-07-01,22:43:24.000,182,10992943,13805,0,1751409803,12971.47923679,2.906285429999116,53375.55771504 2025-07-01,22:43:25.000,182,10992897,13885,0,1751409804,12971.499445720001,2.8992362999997567,53375.55771504 2025-07-01,22:43:26.000,182,10992931,14245,0,1751409805,12971.512918339991,2.906285429999116,53375.62758624 2025-07-01,22:43:27.000,182,10992927,13925,0,1751409806,12971.526390959996,2.8780889100016793,53375.60662488 2025-07-01,22:43:28.000,182,10992945,13925,0,1751409807,12971.512918339991,2.87103978000232,53375.6485476 2025-07-01,22:43:29.000,182,10992920,13885,0,1751409808,12971.539863580001,2.856941520003602,53375.52976656 2025-07-01,22:43:30.000,182,10992927,14005,0,1751409809,12971.533127269991,2.87103978000232,53375.54374080001 2025-07-01,22:43:31.000,182,10992933,13805,0,1751409810,12971.546599889996,2.8357941299982485,53375.59963776 2025-07-01,22:43:32.000,182,10992899,13965,0,1751409811,12971.539863580001,2.856941520003602,53375.620599120004 2025-07-01,22:43:33.000,182,10992930,13965,0,1751409812,12971.533127269991,2.8287449999988894,53375.66252184001 2025-07-01,22:43:34.000,182,10992939,13845,0,1751409813,12971.560072510001,2.7723519600040163,53375.71143168001 2025-07-01,22:43:35.000,182,10992919,14125,0,1751409814,12971.566808819996,2.7864502200027346,53375.66950896 2025-07-01,22:43:36.000,182,10992957,14045,0,1751409815,12971.573545129992,2.7723519600040163,53375.68348320001 2025-07-01,22:43:37.000,182,10992943,13805,0,1751409816,12971.539863580001,2.751204569998663,53375.71143168001 2025-07-01,22:43:38.000,182,10992899,13845,0,1751409817,12971.553336199991,2.659565879999718,53375.67649608 2025-07-01,22:43:39.000,182,10992928,14045,0,1751409818,12971.593754059992,2.69481153000379,53375.79527712 2025-07-01,22:43:40.000,182,10992934,14165,0,1751409819,12971.613962989992,2.659565879999718,53375.78130288001 2025-07-01,22:43:41.000,182,10992888,13845,0,1751409820,12971.634171919992,2.6384184900016407,53375.84418696 2025-07-01,22:43:42.000,182,10992984,13805,0,1751409821,12971.708271329997,2.6243202300029225,53375.84418696 2025-07-01,22:43:43.000,182,10992977,14205,0,1751409822,12971.762161810002,2.6172711000035633,53375.86514832 2025-07-01,22:43:44.000,182,10992948,14125,0,1751409823,12971.755425499992,2.6384184900016407,53375.83021272001 2025-07-01,22:43:45.000,182,10992949,14005,0,1751409824,12971.842997530002,2.6384184900016407,53375.83021272001 2025-07-01,22:43:46.000,182,10992918,14045,0,1751409825,12971.863206460002,2.6243202300029225,53375.83021272001 2025-07-01,22:43:47.000,182,10992946,13845,0,1751409826,12971.964251109988,2.6243202300029225,53375.85117408001 2025-07-01,22:43:48.000,182,10992942,14125,0,1751409827,12972.058559449993,2.603172840004845,53375.84418696 2025-07-01,22:43:49.000,182,10992912,14245,0,1751409828,12972.085504689989,2.6172711000035633,53375.907071040005 2025-07-01,22:43:50.000,182,10992888,13685,0,1751409829,12972.193285649999,2.6243202300029225,53375.88610968 2025-07-01,22:43:51.000,182,10992907,13805,0,1751409830,12972.213494579999,2.6384184900016407,53375.83719984 2025-07-01,22:43:52.000,182,10992920,14045,0,1751409831,12972.24717612999,2.6384184900016407,53375.90008392001 2025-07-01,22:43:53.000,182,10992930,13965,0,1751409832,12972.301066609994,2.59612370999821,53375.87213544 2025-07-01,22:43:54.000,182,10992917,13925,0,1751409833,12972.34822077999,2.6313693600022816,53375.87213544 2025-07-01,22:43:55.000,182,10992918,13925,0,1751409834,12972.37516602,2.6243202300029225,53375.87213544 2025-07-01,22:43:56.000,182,10992945,13925,0,1751409835,12972.39537495,2.69481153000379,53375.87213544 2025-07-01,22:43:57.000,182,10992917,14005,0,1751409836,12972.40884756999,2.6807132699977956,53375.88610968 2025-07-01,22:43:58.000,182,10992942,13965,0,1751409837,12972.442529119995,2.659565879999718,53375.92104528001 2025-07-01,22:43:59.000,182,10992922,13845,0,1751409838,12972.462738049995,2.6384184900016407,53375.92803240001 2025-07-01,22:44:00.000,182,10992949,14245,0,1751409839,12972.48968328999,2.6736641399984364,53375.86514832 2025-07-01,22:44:01.000,182,10992942,14085,0,1751409840,12972.50989221999,2.6666150099990773,53375.87912256001 2025-07-01,22:44:02.000,182,10992945,13965,0,1751409841,12972.523364839995,2.645467620001,53375.91405816 2025-07-01,22:44:03.000,182,10992931,13885,0,1751409842,12972.50989221999,2.603172840004845,53376.00489072 2025-07-01,22:44:04.000,182,10992968,14205,0,1751409843,12972.482946979995,2.603172840004845,53375.955980880004 2025-07-01,22:44:05.000,182,10992936,13925,0,1751409844,12972.482946979995,2.59612370999821,53375.962968 2025-07-01,22:44:06.000,182,10992940,13925,0,1751409845,12972.46947435999,2.603172840004845,53375.976942240006 2025-07-01,22:44:07.000,182,10992887,14005,0,1751409846,12972.442529119995,2.603172840004845,53375.98392936 2025-07-01,22:44:08.000,182,10992939,13885,0,1751409847,12972.43579281,2.5820254499994917,53376.00489072 2025-07-01,22:44:09.000,182,10992934,13805,0,1751409848,12972.37516602,2.610221970004204,53376.0328392 2025-07-01,22:44:10.000,182,10992915,14125,0,1751409849,12972.40884756999,2.6384184900016407,53376.01886496001 2025-07-01,22:44:11.000,182,10992938,14085,0,1751409850,12972.41558388,2.6243202300029225,53376.074761920005 2025-07-01,22:44:12.000,182,10992917,13965,0,1751409851,12972.341484469995,2.645467620001,53376.10969752 2025-07-01,22:44:13.000,182,10992958,13965,0,1751409852,12972.35495709,2.6736641399984364,53376.08174904 2025-07-01,22:44:14.000,182,10992984,13805,0,1751409853,12972.33474816,2.645467620001,53376.05380056 2025-07-01,22:44:15.000,182,10992940,13845,0,1751409854,12972.301066609994,2.6736641399984364,53376.03982632 2025-07-01,22:44:16.000,182,10992909,14125,0,1751409855,12972.27412137,2.6807132699977956,53376.0328392 2025-07-01,22:44:17.000,182,10992968,14045,0,1751409856,12972.341484469995,2.6807132699977956,53376.11668464001 2025-07-01,22:44:18.000,182,10992960,13725,0,1751409857,12972.33474816,2.701860660003149,53376.13764600001 2025-07-01,22:44:19.000,182,10992912,13805,0,1751409858,12972.35495709,2.708909790002508,53376.123671760004 2025-07-01,22:44:20.000,182,10992907,13885,0,1751409859,12972.37516602,2.7371063099999446,53376.05380056 2025-07-01,22:44:21.000,182,10992914,13725,0,1751409860,12972.43579281,2.751204569998663,53376.06777480001 2025-07-01,22:44:22.000,182,10992912,13885,0,1751409861,12972.43579281,2.814646740000171,53376.08873616001 2025-07-01,22:44:23.000,182,10992909,14165,0,1751409862,12972.47621067,2.814646740000171,53376.08873616001 2025-07-01,22:44:24.000,182,10992954,13885,0,1751409863,12972.50989221999,2.856941520003602,53376.08174904 2025-07-01,22:44:25.000,182,10992894,14005,0,1751409864,12972.57051900999,2.8780889100016793,53376.13764600001 2025-07-01,22:44:26.000,182,10992945,13925,0,1751409865,12972.61767318,2.8780889100016793,53376.15860736 2025-07-01,22:44:27.000,182,10992935,14005,0,1751409866,12972.65809104,2.8780889100016793,53376.13065888 2025-07-01,22:44:28.000,182,10992897,13805,0,1751409867,12972.725454139996,2.906285429999116,53376.13065888 2025-07-01,22:44:29.000,182,10992944,13805,0,1751409868,12972.752399379991,2.9344819500038284,53376.13065888 2025-07-01,22:44:30.000,182,10992919,13805,0,1751409869,12972.846707719997,2.962678470001265,53376.13764600001 2025-07-01,22:44:31.000,182,10992929,13925,0,1751409870,12972.900598200002,2.969727600000624,53376.17956872 2025-07-01,22:44:32.000,182,10992893,13965,0,1751409871,12972.893861889992,2.9908749899987015,53376.242452800005 2025-07-01,22:44:33.000,182,10992930,13845,0,1751409872,12972.954488679992,3.0331697700021323,53376.1725816 2025-07-01,22:44:34.000,182,10992931,13965,0,1751409873,12972.961224990002,3.0402189000014914,53376.18655584001 2025-07-01,22:44:35.000,182,10992929,13845,0,1751409874,12973.021851780002,3.0895628100042813,53376.25642704001 2025-07-01,22:44:36.000,182,10992916,13725,0,1751409875,12973.028588089997,3.0966119400036405,53376.23546568001 2025-07-01,22:44:37.000,182,10992955,13965,0,1751409876,12973.035324399993,3.1389067199997953,53376.291362640004 2025-07-01,22:44:38.000,182,10992885,13925,0,1751409877,12973.062269640002,3.124808460001077,53376.29834976 2025-07-01,22:44:39.000,182,10992938,13965,0,1751409878,12973.095951189993,3.131857590000436,53376.291362640004 2025-07-01,22:44:40.000,182,10992910,13885,0,1751409879,12973.122896430003,3.1952997600019444,53376.37520808 2025-07-01,22:44:41.000,182,10992940,13925,0,1751409880,12973.102687500003,3.1952997600019444,53376.35424672001 2025-07-01,22:44:42.000,182,10992945,13925,0,1751409881,12973.095951189993,3.223496279999381,53376.39616944 2025-07-01,22:44:43.000,182,10992922,13765,0,1751409882,12973.136369049993,3.23054540999874,53376.36822096 2025-07-01,22:44:44.000,182,10992934,14245,0,1751409883,12973.116160119993,3.2587419300034526,53376.39616944 2025-07-01,22:44:45.000,182,10992910,14165,0,1751409884,12973.089214879998,3.2657910600028117,53376.43110504001 2025-07-01,22:44:46.000,182,10992939,14125,0,1751409885,12973.095951189993,3.2516928000040934,53376.43809216 2025-07-01,22:44:47.000,182,10992911,14085,0,1751409886,12973.109423809998,3.286938450000889,53376.39616944 2025-07-01,22:44:48.000,182,10992918,13805,0,1751409887,12973.048797019997,3.2657910600028117,53376.38219520001 2025-07-01,22:44:49.000,182,10992945,14005,0,1751409888,12973.095951189993,3.2657910600028117,53376.38918232 2025-07-01,22:44:50.000,182,10992908,13925,0,1751409889,12973.102687500003,3.2657910600028117,53376.38219520001 2025-07-01,22:44:51.000,182,10992875,13965,0,1751409890,12973.082478570002,3.27988932000153,53376.39616944 2025-07-01,22:44:52.000,182,10992942,14205,0,1751409891,12973.021851780002,3.322184099997685,53376.39616944 2025-07-01,22:44:53.000,182,10992929,14205,0,1751409892,12973.021851780002,3.3010367099996074,53376.4171308 2025-07-01,22:44:54.000,182,10992931,13765,0,1751409893,12972.994906539992,3.343331490003038,53376.44507928 2025-07-01,22:44:55.000,182,10992977,14165,0,1751409894,12972.981433920002,3.2939875800002483,53376.44507928 2025-07-01,22:44:56.000,182,10992906,13885,0,1751409895,12972.967961299997,3.27988932000153,53376.43110504001 2025-07-01,22:44:57.000,182,10992930,13885,0,1751409896,12972.961224990002,3.2657910600028117,53376.410143680005 2025-07-01,22:44:58.000,182,10992923,13925,0,1751409897,12972.974697609992,3.2587419300034526,53376.44507928 2025-07-01,22:44:59.000,182,10992948,13645,0,1751409898,12972.920807130002,3.27988932000153,53376.4171308 2025-07-01,22:45:00.000,182,10992904,13725,0,1751409899,12972.974697609992,3.272840190002171,53376.45206640001 2025-07-01,22:45:01.000,182,10992878,14125,0,1751409900,12972.954488679992,3.343331490003038,53376.47302776001 2025-07-01,22:45:02.000,182,10992913,13845,0,1751409901,12972.981433920002,3.343331490003038,53376.43110504001 2025-07-01,22:45:03.000,182,10992954,13925,0,1751409902,12973.001642850002,3.343331490003038,53376.47302776001 2025-07-01,22:45:04.000,182,10992918,13925,0,1751409903,12972.974697609992,3.392675399998552,53376.480014880006 2025-07-01,22:45:05.000,182,10992947,13925,0,1751409904,12972.981433920002,3.3644788800011156,53376.480014880006 2025-07-01,22:45:06.000,182,10992917,14005,0,1751409905,12973.075742259993,3.442019310001342,53376.528924720005 2025-07-01,22:45:07.000,182,10992913,13645,0,1751409906,12973.075742259993,3.4067736600045464,53376.528924720005 2025-07-01,22:45:08.000,182,10992910,14085,0,1751409907,12973.095951189993,3.4490684400007012,53376.59879592001 2025-07-01,22:45:09.000,182,10992955,14085,0,1751409908,12973.163314289988,3.4208719200032647,53376.59180880001 2025-07-01,22:45:10.000,182,10992945,14165,0,1751409909,12973.190259529998,3.4138227900039055,53376.47302776001 2025-07-01,22:45:11.000,182,10992959,13845,0,1751409910,12973.196995839993,3.3715280100004748,53376.487002 2025-07-01,22:45:12.000,182,10992921,13805,0,1751409911,12973.210468459998,3.3644788800011156,53376.54988608001 2025-07-01,22:45:13.000,182,10992907,13885,0,1751409912,12973.271095249998,3.3503806200023973,53376.528924720005 2025-07-01,22:45:14.000,182,10992941,13925,0,1751409913,12973.230677389998,3.3080858399989665,53376.59180880001 2025-07-01,22:45:15.000,182,10992976,13925,0,1751409914,12973.291304179998,3.27988932000153,53376.54289896 2025-07-01,22:45:16.000,182,10992964,14205,0,1751409915,12973.284567869989,3.23054540999874,53376.577834560005 2025-07-01,22:45:17.000,182,10992955,13965,0,1751409916,12973.318249419994,3.1882506300025852,53376.64071864001 2025-07-01,22:45:18.000,182,10992933,14045,0,1751409917,12973.318249419994,3.181201500003226,53376.65469288 2025-07-01,22:45:19.000,182,10992958,14285,0,1751409918,12973.304776799989,3.174152370003867,53376.59180880001 2025-07-01,22:45:20.000,182,10992933,14005,0,1751409919,12973.257622629993,3.1530049799985136,53376.61277016 2025-07-01,22:45:21.000,182,10992962,13845,0,1751409920,12973.237413699993,3.1036610700029996,53376.66866712001 2025-07-01,22:45:22.000,182,10992895,13765,0,1751409921,12973.210468459998,3.068415419998928,53376.647705760006 2025-07-01,22:45:23.000,182,10992945,13685,0,1751409922,12973.170050599998,3.0543171600002097,53376.59879592001 2025-07-01,22:45:24.000,182,10992923,13885,0,1751409923,12973.163314289988,3.0472680300008506,53376.58482168 2025-07-01,22:45:25.000,182,10992927,13885,0,1751409924,12973.149841669998,3.012022380004055,53376.66168 2025-07-01,22:45:26.000,182,10992938,13885,0,1751409925,12973.095951189993,2.9908749899987015,53376.61975728001 2025-07-01,22:45:27.000,182,10992948,13965,0,1751409926,12973.170050599998,2.9908749899987015,53376.61975728001 2025-07-01,22:45:28.000,182,10992959,14005,0,1751409927,12973.149841669998,2.969727600000624,53376.67565424 2025-07-01,22:45:29.000,182,10992957,13925,0,1751409928,12973.075742259993,2.9485802100025467,53376.65469288 2025-07-01,22:45:30.000,182,10992929,13725,0,1751409929,12973.062269640002,2.9344819500038284,53376.66866712001 2025-07-01,22:45:31.000,182,10992918,14245,0,1751409930,12973.035324399993,2.8992362999997567,53376.63373152 2025-07-01,22:45:32.000,182,10992933,13845,0,1751409931,12973.015115469992,2.9274328200044692,53376.647705760006 2025-07-01,22:45:33.000,182,10992889,14005,0,1751409932,12973.021851780002,2.87103978000232,53376.626744400004 2025-07-01,22:45:34.000,182,10992901,14085,0,1751409933,12972.994906539992,2.87103978000232,53376.63373152 2025-07-01,22:45:35.000,182,10992906,14005,0,1751409934,12972.994906539992,2.8921871700003976,53376.63373152 2025-07-01,22:45:36.000,182,10992938,14005,0,1751409935,12972.981433920002,2.863990650002961,53376.56386032 2025-07-01,22:45:37.000,182,10992957,13925,0,1751409936,12972.994906539992,2.8287449999988894,53376.56386032 2025-07-01,22:45:38.000,182,10992915,14205,0,1751409937,12972.988170229997,2.7934993500020937,53376.60578304 2025-07-01,22:45:39.000,182,10992945,13925,0,1751409938,12973.001642850002,2.807597610000812,53376.57084744001 2025-07-01,22:45:40.000,182,10992948,14045,0,1751409939,12973.028588089997,2.7794010900033754,53376.53591184 2025-07-01,22:45:41.000,182,10992935,14325,0,1751409940,12973.008379159997,2.7300571800005855,53376.59180880001 2025-07-01,22:45:42.000,182,10992871,13765,0,1751409941,12973.055533329993,2.701860660003149,53376.59879592001 2025-07-01,22:45:43.000,182,10992911,13845,0,1751409942,12973.089214879998,2.6666150099990773,53376.54289896 2025-07-01,22:45:44.000,182,10992965,14045,0,1751409943,12973.122896430003,2.659565879999718,53376.58482168 2025-07-01,22:45:45.000,182,10992917,14205,0,1751409944,12973.129632739998,2.589074579998851,53376.61277016 2025-07-01,22:45:46.000,182,10992900,13925,0,1751409945,12973.122896430003,2.5820254499994917,53376.53591184 2025-07-01,22:45:47.000,182,10992929,14005,0,1751409946,12973.183523219988,2.490386760000547,53376.49398912 2025-07-01,22:45:48.000,182,10992970,13725,0,1751409947,12973.250886319998,2.4621902400031104,53376.5568732 2025-07-01,22:45:49.000,182,10992941,13885,0,1751409948,12973.271095249998,2.448091980004392,53376.56386032 2025-07-01,22:45:50.000,182,10992954,14005,0,1751409949,12973.324985729989,2.391698940002243,53376.53591184 2025-07-01,22:45:51.000,182,10992909,14285,0,1751409950,12973.40582144999,2.3141585100020166,53376.61975728001 2025-07-01,22:45:52.000,182,10992949,13885,0,1751409951,12973.452975619999,2.328256770000735,53376.61277016 2025-07-01,22:45:53.000,182,10992896,13885,0,1751409952,12973.53381134,2.2648145999992266,53376.61277016 2025-07-01,22:45:54.000,182,10992899,13885,0,1751409953,12973.58770181999,2.229568950002431,53376.745525440005 2025-07-01,22:45:55.000,182,10992946,13965,0,1751409954,12973.641592299995,2.2013724299977184,53376.66866712001 2025-07-01,22:45:56.000,182,10992935,13925,0,1751409955,12973.67527385,2.1590776500015636,53376.67565424 2025-07-01,22:45:57.000,182,10992944,14005,0,1751409956,12973.73590064,2.116782869998133,53376.71058984 2025-07-01,22:45:58.000,182,10992931,13885,0,1751409957,12973.78979111999,2.0956354800000554,53376.68962848001 2025-07-01,22:45:59.000,182,10993000,13965,0,1751409958,12973.843681599996,2.0603898300032597,53376.696615600005 2025-07-01,22:46:00.000,182,10992896,13765,0,1751409959,12973.89757208,1.9969476600017515,53376.71757696001 2025-07-01,22:46:01.000,182,10992964,13845,0,1751409960,12973.951462559991,1.9969476600017515,53376.73853832001 2025-07-01,22:46:02.000,182,10992956,14005,0,1751409961,12973.991880419992,1.9898985300023924,53376.70360272 2025-07-01,22:46:03.000,182,10992892,14085,0,1751409962,12974.079452450002,1.9546528799983207,53376.76648680001 2025-07-01,22:46:04.000,182,10992948,14005,0,1751409963,12974.126606619997,1.9546528799983207,53376.77347392 2025-07-01,22:46:05.000,182,10992911,13925,0,1751409964,12974.180497100002,1.968751140004315,53376.78046104 2025-07-01,22:46:06.000,182,10992949,13885,0,1751409965,12974.207442339997,1.9264563600008842,53376.78744816001 2025-07-01,22:46:07.000,182,10992970,13925,0,1751409966,12974.234387579992,1.975800270003674,53376.794435280004 2025-07-01,22:46:08.000,182,10992955,14125,0,1751409967,12974.268069129997,1.9405546199996024,53376.85033224 2025-07-01,22:46:09.000,182,10992946,14045,0,1751409968,12974.355641159993,1.919407230001525,53376.84334512 2025-07-01,22:46:10.000,182,10992891,13925,0,1751409969,12974.396059019993,1.9123581000021659,53376.85731936001 2025-07-01,22:46:11.000,182,10992955,13885,0,1751409970,12974.449949499998,1.919407230001525,53376.913216320005 2025-07-01,22:46:12.000,182,10992943,13925,0,1751409971,12974.497103669994,1.919407230001525,53376.83635800001 2025-07-01,22:46:13.000,182,10992909,13965,0,1751409972,12974.564466769989,1.9335054900002433,53376.85731936001 2025-07-01,22:46:14.000,182,10992950,13925,0,1751409973,12974.611620939999,1.9264563600008842,53376.85731936001 2025-07-01,22:46:15.000,182,10992900,14005,0,1751409974,12974.658775109994,1.9476037499989616,53376.83635800001 2025-07-01,22:46:16.000,182,10992910,14005,0,1751409975,12974.74634713999,1.975800270003674,53376.85731936001 2025-07-01,22:46:17.000,182,10992941,13725,0,1751409976,12974.83391917,1.9828494000030332,53376.80840952001 2025-07-01,22:46:18.000,182,10992964,13925,0,1751409977,12974.921491199995,2.0110459200004698,53376.89225496 2025-07-01,22:46:19.000,182,10992915,13725,0,1751409978,12975.01579954,2.074488090001978,53376.9411648 2025-07-01,22:46:20.000,182,10992921,14165,0,1751409979,12975.07642633,2.116782869998133,53376.89924208 2025-07-01,22:46:21.000,182,10992963,14285,0,1751409980,12975.224625149996,2.137930260003486,53376.97610040001 2025-07-01,22:46:22.000,182,10992920,14085,0,1751409981,12975.325669799997,2.187274169999,53376.9411648 2025-07-01,22:46:23.000,182,10992925,13965,0,1751409982,12975.406505519997,2.229568950002431,53376.913216320005 2025-07-01,22:46:24.000,182,10992963,14405,0,1751409983,12975.574913269993,2.278912859997945,53376.97610040001 2025-07-01,22:46:25.000,182,10992976,13965,0,1751409984,12975.669221609998,2.335305900000094,53376.99706176 2025-07-01,22:46:26.000,182,10992887,14045,0,1751409985,12975.803947809989,2.4057972000009613,53377.06693296 2025-07-01,22:46:27.000,182,10992904,14245,0,1751409986,12975.898256149994,2.4551411100037512,53377.10186856001 2025-07-01,22:46:28.000,182,10992912,14245,0,1751409987,12976.019509729995,2.497435889999906,53377.21366248 2025-07-01,22:46:29.000,182,10992957,14125,0,1751409988,12976.080136519995,2.5256324100046186,53377.17872688 2025-07-01,22:46:30.000,182,10992928,14085,0,1751409989,12976.21486272,2.5679271900007734,53377.22064960001 2025-07-01,22:46:31.000,182,10992930,13965,0,1751409990,12976.241807959996,2.5820254499994917,53377.15776552 2025-07-01,22:46:32.000,182,10992884,14005,0,1751409991,12976.349588919991,2.6384184900016407,53377.262572319996 2025-07-01,22:46:33.000,182,10992971,14045,0,1751409992,12976.390006779991,2.6384184900016407,53377.31148216001 2025-07-01,22:46:34.000,182,10992970,13885,0,1751409993,12976.477578810001,2.659565879999718,53377.35340488 2025-07-01,22:46:35.000,182,10992921,13965,0,1751409994,12976.517996670002,2.6877624000044307,53377.42327608 2025-07-01,22:46:36.000,182,10992927,13965,0,1751409995,12976.544941909997,2.6736641399984364,53377.44423744 2025-07-01,22:46:37.000,182,10992981,13725,0,1751409996,12976.598832390002,2.6807132699977956,53377.49314728 2025-07-01,22:46:38.000,182,10992917,14125,0,1751409997,12976.598832390002,2.708909790002508,53377.465198800004 2025-07-01,22:46:39.000,182,10992951,14005,0,1751409998,12976.666195489997,2.6807132699977956,53377.49314728 2025-07-01,22:46:40.000,182,10992961,14165,0,1751409999,12976.659459180002,2.7300571800005855,53377.535070000005 2025-07-01,22:46:41.000,182,10992917,13965,0,1751410000,12976.666195489997,2.708909790002508,53377.5700056 2025-07-01,22:46:42.000,182,10992937,13725,0,1751410001,12976.625777629997,2.708909790002508,53377.632889680004 2025-07-01,22:46:43.000,182,10992936,13925,0,1751410002,12976.639250250002,2.7230080500012264,53377.61891544 2025-07-01,22:46:44.000,182,10992957,13885,0,1751410003,12976.645986559997,2.7159589200018672,53377.597954079996 2025-07-01,22:46:45.000,182,10992945,13925,0,1751410004,12976.605568699997,2.7371063099999446,53377.61192832 2025-07-01,22:46:46.000,182,10992891,14245,0,1751410005,12976.625777629997,2.7230080500012264,53377.61192832 2025-07-01,22:46:47.000,182,10992898,14045,0,1751410006,12976.585359769997,2.7230080500012264,53377.653851040006 2025-07-01,22:46:48.000,182,10992985,13925,0,1751410007,12976.598832390002,2.7371063099999446,53377.6398768 2025-07-01,22:46:49.000,182,10992964,13925,0,1751410008,12976.585359769997,2.7300571800005855,53377.64686392001 2025-07-01,22:46:50.000,182,10992909,13685,0,1751410009,12976.565150839997,2.744155439999304,53377.68179952 2025-07-01,22:46:51.000,182,10992934,14245,0,1751410010,12976.565150839997,2.7723519600040163,53377.653851040006 2025-07-01,22:46:52.000,182,10992907,13885,0,1751410011,12976.565150839997,2.7934993500020937,53377.66782528 2025-07-01,22:46:53.000,182,10992924,14005,0,1751410012,12976.585359769997,2.807597610000812,53377.73769648 2025-07-01,22:46:54.000,182,10992950,13885,0,1751410013,12976.632513939992,2.8498923900042428,53377.7796192 2025-07-01,22:46:55.000,182,10992973,14085,0,1751410014,12976.605568699997,2.863990650002961,53377.73070936 2025-07-01,22:46:56.000,182,10992981,13725,0,1751410015,12976.598832390002,2.8780889100016793,53377.751670720005 2025-07-01,22:46:57.000,182,10992915,13925,0,1751410016,12976.619041320002,2.87103978000232,53377.73769648 2025-07-01,22:46:58.000,182,10992966,13965,0,1751410017,12976.645986559997,2.9344819500038284,53377.73070936 2025-07-01,22:46:59.000,182,10992926,13885,0,1751410018,12976.639250250002,2.906285429999116,53377.71673512 2025-07-01,22:47:00.000,182,10992918,14165,0,1751410019,12976.672931799993,2.9415310800031875,53377.67481240001 2025-07-01,22:47:01.000,182,10992953,13885,0,1751410020,12976.625777629997,2.906285429999116,53377.71673512 2025-07-01,22:47:02.000,182,10992941,14005,0,1751410021,12976.645986559997,2.8498923900042428,53377.73769648 2025-07-01,22:47:03.000,182,10992943,14045,0,1751410022,12976.625777629997,2.8357941299982485,53377.74468360001 2025-07-01,22:47:04.000,182,10992949,13925,0,1751410023,12976.612305009992,2.8216958699995303,53377.78660632 2025-07-01,22:47:05.000,182,10992901,13885,0,1751410024,12976.585359769997,2.7794010900033754,53377.73769648 2025-07-01,22:47:06.000,182,10992985,13805,0,1751410025,12976.578623460002,2.751204569998663,53377.653851040006 2025-07-01,22:47:07.000,182,10992925,14045,0,1751410026,12976.511260359992,2.7159589200018672,53377.67481240001 2025-07-01,22:47:08.000,182,10992907,13965,0,1751410027,12976.443897259996,2.6666150099990773,53377.66782528 2025-07-01,22:47:09.000,182,10992973,13885,0,1751410028,12976.443897259996,2.6243202300029225,53377.68878664 2025-07-01,22:47:10.000,182,10992976,14005,0,1751410029,12976.322643679996,2.59612370999821,53377.67481240001 2025-07-01,22:47:11.000,182,10992949,14005,0,1751410030,12976.26875319999,2.546779800002696,53377.66083816 2025-07-01,22:47:12.000,182,10992886,13805,0,1751410031,12976.201390099995,2.4621902400031104,53377.66782528 2025-07-01,22:47:13.000,182,10992948,14045,0,1751410032,12976.15423593,2.433993719998398,53377.6398768 2025-07-01,22:47:14.000,182,10992945,14245,0,1751410033,12976.100345449995,2.3776006800035248,53377.64686392001 2025-07-01,22:47:15.000,182,10992914,13885,0,1751410034,12976.04645496999,2.3212076400013757,53377.709748 2025-07-01,22:47:16.000,182,10992876,14165,0,1751410035,12975.96561924999,2.2507163400005084,53377.6398768 2025-07-01,22:47:17.000,182,10992929,13885,0,1751410036,12975.91172877,2.23661808000179,53377.67481240001 2025-07-01,22:47:18.000,182,10992942,13965,0,1751410037,12975.857838289994,2.1943232999983593,53377.62590256001 2025-07-01,22:47:19.000,182,10992889,13925,0,1751410038,12975.790475189999,2.180225039999641,53377.653851040006 2025-07-01,22:47:20.000,182,10992946,14125,0,1751410039,12975.736584709994,2.0956354800000554,53377.59096696 2025-07-01,22:47:21.000,182,10992924,14005,0,1751410040,12975.709639469998,2.0533407000039006,53377.47917304001 2025-07-01,22:47:22.000,182,10992930,13845,0,1751410041,12975.669221609998,2.0462915700045414,53377.430263199996 2025-07-01,22:47:23.000,182,10992898,13925,0,1751410042,12975.649012679998,1.9969476600017515,53377.42327608 2025-07-01,22:47:24.000,182,10992865,14125,0,1751410043,12975.615331129993,1.9828494000030332,53377.36039200001 2025-07-01,22:47:25.000,182,10992894,13885,0,1751410044,12975.601858509988,1.9969476600017515,53377.36039200001 2025-07-01,22:47:26.000,182,10992912,14005,0,1751410045,12975.588385889998,1.9898985300023924,53377.40231472 2025-07-01,22:47:27.000,182,10992904,13965,0,1751410046,12975.541231720003,2.0110459200004698,53377.40231472 2025-07-01,22:47:28.000,182,10992935,13845,0,1751410047,12975.554704339993,2.018095049999829,53377.38135336 2025-07-01,22:47:29.000,182,10992902,14285,0,1751410048,12975.541231720003,2.032193309998547,53377.3254564 2025-07-01,22:47:30.000,182,10992923,13925,0,1751410049,12975.527759099998,2.0533407000039006,53377.35340488 2025-07-01,22:47:31.000,182,10992964,14005,0,1751410050,12975.547968029998,2.0956354800000554,53377.37436624 2025-07-01,22:47:32.000,182,10992885,14245,0,1751410051,12975.554704339993,2.1449793900028453,53377.30449504 2025-07-01,22:47:33.000,182,10992952,14085,0,1751410052,12975.581649579988,2.173175910000282,53377.3254564 2025-07-01,22:47:34.000,182,10992926,13965,0,1751410053,12975.608594819998,2.2154706900037127,53377.3953276 2025-07-01,22:47:35.000,182,10992943,13725,0,1751410054,12975.649012679998,2.28596199000458,53377.34641776 2025-07-01,22:47:36.000,182,10992920,14005,0,1751410055,12975.649012679998,2.3705515500041656,53377.36039200001 2025-07-01,22:47:37.000,182,10992885,13885,0,1751410056,12975.682694229989,2.4198954599996796,53377.38834048001 2025-07-01,22:47:38.000,182,10992944,14005,0,1751410057,12975.682694229989,2.4551411100037512,53377.37436624 2025-07-01,22:47:39.000,182,10992867,14125,0,1751410058,12975.696166849993,2.5326815400039777,53377.40930184001 2025-07-01,22:47:40.000,182,10992927,13925,0,1751410059,12975.723112089989,2.546779800002696,53377.35340488 2025-07-01,22:47:41.000,182,10992931,13725,0,1751410060,12975.709639469998,2.5679271900007734,53377.33943064001 2025-07-01,22:47:42.000,182,10992892,13885,0,1751410061,12975.689430539998,2.610221970004204,53377.42327608 2025-07-01,22:47:43.000,182,10992911,13925,0,1751410062,12975.682694229989,2.6243202300029225,53377.367379120005 2025-07-01,22:47:44.000,182,10992907,14245,0,1751410063,12975.628803749998,2.6243202300029225,53377.37436624 2025-07-01,22:47:45.000,182,10992938,13685,0,1751410064,12975.622067439988,2.603172840004845,53377.33244352 2025-07-01,22:47:46.000,182,10992889,14045,0,1751410065,12975.568176959998,2.589074579998851,53377.33244352 2025-07-01,22:47:47.000,182,10992898,13845,0,1751410066,12975.541231720003,2.5749763200001325,53377.36039200001 2025-07-01,22:47:48.000,182,10992921,13645,0,1751410067,12975.494077549993,2.546779800002696,53377.33244352 2025-07-01,22:47:49.000,182,10992950,14045,0,1751410068,12975.460396000002,2.490386760000547,53377.29052080001 2025-07-01,22:47:50.000,182,10992899,13845,0,1751410069,12975.352615039992,2.4269445899990387,53377.33244352 2025-07-01,22:47:51.000,182,10992954,13845,0,1751410070,12975.271779319992,2.3494041599988122,53377.29052080001 2025-07-01,22:47:52.000,182,10992930,14045,0,1751410071,12975.211152529992,2.3071093800026574,53377.262572319996 2025-07-01,22:47:53.000,182,10992923,14005,0,1751410072,12975.143789429996,2.229568950002431,53377.22064960001 2025-07-01,22:47:54.000,182,10992911,13685,0,1751410073,12975.04948108999,2.1943232999983593,53377.2555852 2025-07-01,22:47:55.000,182,10992942,13965,0,1751410074,12974.92822750999,2.137930260003486,53377.20667536 2025-07-01,22:47:56.000,182,10992918,14005,0,1751410075,12974.82718285999,2.074488090001978,53377.185714 2025-07-01,22:47:57.000,182,10992928,13845,0,1751410076,12974.77329238,2.0603898300032597,53377.185714 2025-07-01,22:47:58.000,182,10992935,13925,0,1751410077,12974.678984039994,1.9617020099976799,53377.10885568 2025-07-01,22:47:59.000,182,10992924,13885,0,1751410078,12974.611620939999,1.9335054900002433,53377.05295872001 2025-07-01,22:48:00.000,182,10992882,14125,0,1751410079,12974.564466769989,1.9264563600008842,53377.05295872001 2025-07-01,22:48:01.000,182,10992925,13645,0,1751410080,12974.524048909989,1.8912107100040885,53376.99007464 2025-07-01,22:48:02.000,182,10992900,14005,0,1751410081,12974.483631049989,1.8912107100040885,53376.99706176 2025-07-01,22:48:03.000,182,10992916,13805,0,1751410082,12974.456685809993,1.8771124499980942,53376.94815192 2025-07-01,22:48:04.000,182,10992874,14085,0,1751410083,12974.429740569998,1.8771124499980942,53376.99007464 2025-07-01,22:48:05.000,182,10992895,14045,0,1751410084,12974.449949499998,1.8841615800047293,53376.962126160004 2025-07-01,22:48:06.000,182,10992909,13765,0,1751410085,12974.483631049989,1.9123581000021659,53376.913216320005 2025-07-01,22:48:07.000,182,10992904,14085,0,1751410086,12974.470158429998,1.9053089700028067,53376.93417768001 2025-07-01,22:48:08.000,182,10992935,13805,0,1751410087,12974.557730459994,1.9617020099976799,53376.87828072 2025-07-01,22:48:09.000,182,10992928,14085,0,1751410088,12974.62509355999,1.9828494000030332,53376.88526784001 2025-07-01,22:48:10.000,182,10992899,13725,0,1751410089,12974.652038799999,1.975800270003674,53376.87828072 2025-07-01,22:48:11.000,182,10992895,14245,0,1751410090,12974.739610829994,2.0392424399979063,53376.85033224 2025-07-01,22:48:12.000,182,10992908,13845,0,1751410091,12974.83391917,2.0039967900011106,53376.82937088 2025-07-01,22:48:13.000,182,10992883,13725,0,1751410092,12974.881073339995,2.0603898300032597,53376.76648680001 2025-07-01,22:48:14.000,182,10992923,14045,0,1751410093,12974.961909059995,2.0392424399979063,53376.8014224 2025-07-01,22:48:15.000,182,10992906,14165,0,1751410094,12975.04948108999,2.074488090001978,53376.73853832001 2025-07-01,22:48:16.000,182,10992909,14125,0,1751410095,12975.143789429996,2.081537220001337,53376.759499679996 2025-07-01,22:48:17.000,182,10992868,13885,0,1751410096,12975.258306700001,2.074488090001978,53376.745525440005 2025-07-01,22:48:18.000,182,10992888,13965,0,1751410097,12975.291988249992,2.1097337399987737,53376.82937088 2025-07-01,22:48:19.000,182,10992903,14165,0,1751410098,12975.446923379997,2.074488090001978,53376.87828072 2025-07-01,22:48:20.000,182,10992947,13885,0,1751410099,12975.541231720003,2.1026846099994145,53376.88526784001 2025-07-01,22:48:21.000,182,10992932,13765,0,1751410100,12975.642276369988,2.0885863500006963,53376.87828072 2025-07-01,22:48:22.000,182,10992906,14005,0,1751410101,12975.770266259999,2.1026846099994145,53376.95513904001 2025-07-01,22:48:23.000,182,10992937,13845,0,1751410102,12975.857838289994,2.067438960002619,53376.927190559996 2025-07-01,22:48:24.000,182,10992950,13925,0,1751410103,12975.938674009994,2.0956354800000554,53376.94815192 2025-07-01,22:48:25.000,182,10992943,14165,0,1751410104,12976.01277342,2.0956354800000554,53376.97610040001 2025-07-01,22:48:26.000,182,10992902,13885,0,1751410105,12976.15423593,2.0956354800000554,53377.00404888001 2025-07-01,22:48:27.000,182,10992892,14125,0,1751410106,12976.241807959996,2.0885863500006963,53377.031997360005 2025-07-01,22:48:28.000,182,10992937,14125,0,1751410107,12976.390006779991,2.1026846099994145,53377.05295872001 2025-07-01,22:48:29.000,182,10992915,13765,0,1751410108,12976.531469289992,2.1026846099994145,53377.1158428 2025-07-01,22:48:30.000,182,10992918,14005,0,1751410109,12976.585359769997,2.1590776500015636,53377.13680416 2025-07-01,22:48:31.000,182,10992906,14085,0,1751410110,12976.726822279998,2.1661267800009227,53377.17173976001 2025-07-01,22:48:32.000,182,10992874,13805,0,1751410111,12976.821130619988,2.1943232999983593,53377.2555852 2025-07-01,22:48:33.000,182,10992909,13765,0,1751410112,12976.949120509998,2.2084215600043535,53377.20667536 2025-07-01,22:48:34.000,182,10992924,13725,0,1751410113,12977.097319329994,2.2718637299985858,53377.26955944001 2025-07-01,22:48:35.000,182,10992908,13845,0,1751410114,12977.25225446,2.3212076400013757,53377.31148216001 2025-07-01,22:48:36.000,182,10992933,13925,0,1751410115,12977.43413483,2.3000602500032983,53377.40930184001 2025-07-01,22:48:37.000,182,10992895,13885,0,1751410116,12977.528443169991,2.3705515500041656,53377.38834048001 2025-07-01,22:48:38.000,182,10992934,14005,0,1751410117,12977.656433060001,2.4128463300003204,53377.37436624 2025-07-01,22:48:39.000,182,10992946,13685,0,1751410118,12977.811368189992,2.4198954599996796,53377.47917304001 2025-07-01,22:48:40.000,182,10992913,14045,0,1751410119,12977.986512249998,2.433993719998398,53377.49314728 2025-07-01,22:48:41.000,182,10992933,14005,0,1751410120,12978.141447379989,2.4692393700024695,53377.5700056 2025-07-01,22:48:42.000,182,10992886,13965,0,1751410121,12978.276173579994,2.490386760000547,53377.64686392001 2025-07-01,22:48:43.000,182,10992942,13725,0,1751410122,12978.437845019995,2.497435889999906,53377.69577376001 2025-07-01,22:48:44.000,182,10992953,13805,0,1751410123,12978.56583490999,2.553828930002055,53377.73070936 2025-07-01,22:48:45.000,182,10992909,14005,0,1751410124,12978.71403373,2.553828930002055,53377.72372224001 2025-07-01,22:48:46.000,182,10992951,13805,0,1751410125,12978.842023619996,2.5749763200001325,53377.81455480001 2025-07-01,22:48:47.000,182,10992929,13565,0,1751410126,12978.963277199997,2.5608780600014143,53377.81455480001 2025-07-01,22:48:48.000,182,10992897,13885,0,1751410127,12979.138421260002,2.5256324100046186,53377.90538736 2025-07-01,22:48:49.000,182,10992871,14005,0,1751410128,12979.273147459993,2.5185832799979835,53377.933335839996 2025-07-01,22:48:50.000,182,10992903,13845,0,1751410129,12979.421346279989,2.4762885000018287,53377.91237448001 2025-07-01,22:48:51.000,182,10992909,13765,0,1751410130,12979.529127239999,2.448091980004392,53378.038142640005 2025-07-01,22:48:52.000,182,10992931,13925,0,1751410131,12979.62343557999,2.448091980004392,53378.04512976 2025-07-01,22:48:53.000,182,10992913,14045,0,1751410132,12979.737952849995,2.3705515500041656,53378.087052480005 2025-07-01,22:48:54.000,182,10992930,13885,0,1751410133,12979.84573380999,2.3212076400013757,53378.11500096 2025-07-01,22:48:55.000,182,10992896,13765,0,1751410134,12979.879415359996,2.293011120003939,53378.10801384001 2025-07-01,22:48:56.000,182,10992954,13965,0,1751410135,12979.966987389991,2.28596199000458,53378.135962320004 2025-07-01,22:48:57.000,182,10992896,14005,0,1751410136,12980.020877869996,2.243667210001149,53378.24076912 2025-07-01,22:48:58.000,182,10992902,13845,0,1751410137,12980.074768350001,2.2154706900037127,53378.22679488001 2025-07-01,22:48:59.000,182,10992892,13925,0,1751410138,12980.128658829992,2.187274169999,53378.31064032 2025-07-01,22:49:00.000,182,10992966,14005,0,1751410139,12980.196021930002,2.137930260003486,53378.33160168 2025-07-01,22:49:01.000,182,10992906,14045,0,1751410140,12980.175813000002,2.1449793900028453,53378.324614560006 2025-07-01,22:49:02.000,182,10992906,13685,0,1751410141,12980.222967169997,2.116782869998133,53378.40147288 2025-07-01,22:49:03.000,182,10992898,13765,0,1751410142,12980.243176099997,2.1097337399987737,53378.38051152 2025-07-01,22:49:04.000,182,10992902,13725,0,1751410143,12980.263385029997,2.0885863500006963,53378.4783312 2025-07-01,22:49:05.000,182,10992905,13925,0,1751410144,12980.297066580002,2.1026846099994145,53378.45038272 2025-07-01,22:49:06.000,182,10992962,13805,0,1751410145,12980.317275510002,2.067438960002619,53378.50627968 2025-07-01,22:49:07.000,182,10992899,14245,0,1751410146,12980.350957059993,2.0885863500006963,53378.50627968 2025-07-01,22:49:08.000,182,10992926,13925,0,1751410147,12980.384638609998,2.067438960002619,53378.5482024 2025-07-01,22:49:09.000,182,10992953,13925,0,1751410148,12980.418320160003,2.018095049999829,53378.56916376 2025-07-01,22:49:10.000,182,10992927,13925,0,1751410149,12980.458738019988,2.032193309998547,53378.57615088 2025-07-01,22:49:11.000,182,10992929,14205,0,1751410150,12980.485683259998,2.0533407000039006,53378.62506072 2025-07-01,22:49:12.000,182,10992899,14085,0,1751410151,12980.532837429993,2.067438960002619,53378.71589328 2025-07-01,22:49:13.000,182,10992941,14045,0,1751410152,12980.606936839999,2.067438960002619,53378.65300920001 2025-07-01,22:49:14.000,182,10992918,13965,0,1751410153,12980.600200529989,2.0603898300032597,53378.70191904001 2025-07-01,22:49:15.000,182,10992928,14085,0,1751410154,12980.694508869994,2.067438960002619,53378.75082888001 2025-07-01,22:49:16.000,182,10992935,14005,0,1751410155,12980.76860828,2.0533407000039006,53378.70191904001 2025-07-01,22:49:17.000,182,10992900,13925,0,1751410156,12980.80902614,2.025144179999188,53378.757816000005 2025-07-01,22:49:18.000,182,10992948,13925,0,1751410157,12980.896598169995,2.0603898300032597,53378.757816000005 2025-07-01,22:49:19.000,182,10992927,13725,0,1751410158,12980.91007079,2.0392424399979063,53378.757816000005 2025-07-01,22:49:20.000,182,10992936,13925,0,1751410159,12980.96396126999,2.067438960002619,53378.757816000005 2025-07-01,22:49:21.000,182,10992930,13965,0,1751410160,12981.017851749995,2.0392424399979063,53378.78576448 2025-07-01,22:49:22.000,182,10992845,13925,0,1751410161,12981.04479698999,2.032193309998547,53378.81371296 2025-07-01,22:49:23.000,182,10992928,13765,0,1751410162,12981.15257795,2.0110459200004698,53378.79973872001 2025-07-01,22:49:24.000,182,10992956,13885,0,1751410163,12981.179523189996,1.9898985300023924,53378.85563568 2025-07-01,22:49:25.000,182,10992946,13805,0,1751410164,12981.206468429991,2.018095049999829,53378.84166144 2025-07-01,22:49:26.000,182,10992947,14085,0,1751410165,12981.280567839996,1.9969476600017515,53378.91851976001 2025-07-01,22:49:27.000,182,10992896,13765,0,1751410166,12981.341194629997,1.9405546199996024,53378.932494 2025-07-01,22:49:28.000,182,10992936,14045,0,1751410167,12981.381612489997,1.919407230001525,53378.995378080006 2025-07-01,22:49:29.000,182,10992873,13685,0,1751410168,12981.448975589992,1.8982598400034476,53378.98140384 2025-07-01,22:49:30.000,182,10992951,13845,0,1751410169,12981.469184519992,1.9123581000021659,53379.03031368 2025-07-01,22:49:31.000,182,10992901,13965,0,1751410170,12981.516338690002,1.8277685400025803,53379.00935232 2025-07-01,22:49:32.000,182,10992849,13885,0,1751410171,12981.550020239993,1.8066211500045029,53379.02332656 2025-07-01,22:49:33.000,182,10992940,13965,0,1751410172,12981.597174410002,1.7713755000004312,53379.0722364 2025-07-01,22:49:34.000,182,10992943,13645,0,1751410173,12981.597174410002,1.707933329998923,53379.05826216 2025-07-01,22:49:35.000,182,10992936,13965,0,1751410174,12981.678010129988,1.6938350700002047,53379.08621064001 2025-07-01,22:49:36.000,182,10992920,13845,0,1751410175,12981.745373229998,1.6303928999986965,53379.18403032001 2025-07-01,22:49:37.000,182,10992909,13925,0,1751410176,12981.846417879999,1.60219638000126,53379.1770432 2025-07-01,22:49:38.000,182,10992914,13725,0,1751410177,12981.886835739999,1.5739998600038234,53379.19101744 2025-07-01,22:49:39.000,182,10992930,13805,0,1751410178,12981.907044669999,1.5246559500010335,53379.19800456 2025-07-01,22:49:40.000,182,10992966,13885,0,1751410179,12981.96093514999,1.5246559500010335,53379.22595304 2025-07-01,22:49:41.000,182,10992969,13725,0,1751410180,12981.94072621999,1.447115520000807,53379.23294016001 2025-07-01,22:49:42.000,182,10992893,14165,0,1751410181,12981.954198839994,1.4048207400046522,53379.28185000001 2025-07-01,22:49:43.000,182,10992887,13805,0,1751410182,12981.98788039,1.3695750900005805,53379.22595304 2025-07-01,22:49:44.000,182,10992930,13845,0,1751410183,12981.98788039,1.341378570003144,53379.2469144 2025-07-01,22:49:45.000,182,10992867,13805,0,1751410184,12982.00135300999,1.3272803100044257,53379.28185000001 2025-07-01,22:49:46.000,182,10992936,13725,0,1751410185,12982.02829825,1.3061329199990723,53379.3167856 2025-07-01,22:49:47.000,182,10992873,13725,0,1751410186,12982.055243489995,1.2567890100035584,53379.358708320004 2025-07-01,22:49:48.000,182,10992929,13925,0,1751410187,12982.06871611,1.2285924899988458,53379.35172120001 2025-07-01,22:49:49.000,182,10992858,13805,0,1751410188,12982.06871611,1.1792485800033319,53379.35172120001 2025-07-01,22:49:50.000,182,10992929,13845,0,1751410189,12982.08218872999,1.2144942300001276,53379.40063104001 2025-07-01,22:49:51.000,182,10992911,14005,0,1751410190,12982.10913397,1.1651503200046136,53379.40063104001 2025-07-01,22:49:52.000,182,10992919,13685,0,1751410191,12982.095661349995,1.1228555400011828,53379.39364392 2025-07-01,22:49:53.000,182,10992947,13925,0,1751410192,12982.06871611,1.129904670000542,53379.41460528 2025-07-01,22:49:54.000,182,10992887,13565,0,1751410193,12982.04850718,1.1581011899979785,53379.41460528 2025-07-01,22:49:55.000,182,10992895,14085,0,1751410194,12982.095661349995,1.136953799999901,53379.43556664 2025-07-01,22:49:56.000,182,10992972,13805,0,1751410195,12982.08218872999,1.1581011899979785,53379.44954088001 2025-07-01,22:49:57.000,182,10992919,13925,0,1751410196,12982.06871611,1.1792485800033319,53379.44255376 2025-07-01,22:49:58.000,182,10992895,13965,0,1751410197,12982.10913397,1.2144942300001276,53379.43556664 2025-07-01,22:49:59.000,182,10992928,13765,0,1751410198,12982.08218872999,1.2285924899988458,53379.44954088001 2025-07-01,22:50:00.000,182,10992932,13805,0,1751410199,12982.08218872999,1.284985530000995,53379.456528 2025-07-01,22:50:01.000,182,10992909,13685,0,1751410200,12982.075452419995,1.341378570003144,53379.44255376 2025-07-01,22:50:02.000,182,10992875,13965,0,1751410201,12982.075452419995,1.390722479998658,53379.48447648 2025-07-01,22:50:03.000,182,10992905,14125,0,1751410202,12982.10239765999,1.447115520000807,53379.48447648 2025-07-01,22:50:04.000,182,10992964,14005,0,1751410203,12982.14955183,1.4823611700048787,53379.456528 2025-07-01,22:50:05.000,182,10992925,13805,0,1751410204,12982.14281551999,1.5176068200016744,53379.42159240001 2025-07-01,22:50:06.000,182,10992928,14165,0,1751410205,12982.156288139995,1.5669507300044643,53379.44954088001 2025-07-01,22:50:07.000,182,10992893,14005,0,1751410206,12982.156288139995,1.6303928999986965,53379.42159240001 2025-07-01,22:50:08.000,182,10992923,14045,0,1751410207,12982.16302444999,1.6867859400008456,53379.48447648 2025-07-01,22:50:09.000,182,10992929,14045,0,1751410208,12982.18996969,1.7220315900049172,53379.42159240001 2025-07-01,22:50:10.000,182,10992922,14165,0,1751410209,12982.18996969,1.764326370001072,53379.44255376 2025-07-01,22:50:11.000,182,10992927,13885,0,1751410210,12982.237123859995,1.7925228899985086,53379.42159240001 2025-07-01,22:50:12.000,182,10992926,13725,0,1751410211,12982.18996969,1.8277685400025803,53379.47050224001 2025-07-01,22:50:13.000,182,10992908,14005,0,1751410212,12982.257332789995,1.863014189999376,53379.48447648 2025-07-01,22:50:14.000,182,10992929,13965,0,1751410213,12982.237123859995,1.8912107100040885,53379.477489360004 2025-07-01,22:50:15.000,182,10992953,13965,0,1751410214,12982.26406909999,1.870063319998735,53379.58928328001 2025-07-01,22:50:16.000,182,10992934,13725,0,1751410215,12982.22365123999,1.8912107100040885,53379.55434768 2025-07-01,22:50:17.000,182,10992892,13925,0,1751410216,12982.23038755,1.8348176700019394,53379.61723176001 2025-07-01,22:50:18.000,182,10992929,13885,0,1751410217,12982.18996969,1.7784246299997903,53379.61024464 2025-07-01,22:50:19.000,182,10992927,13965,0,1751410218,12982.176497069995,1.764326370001072,53379.61723176001 2025-07-01,22:50:20.000,182,10992951,13765,0,1751410219,12982.10239765999,1.7290807200042764,53379.63819312001 2025-07-01,22:50:21.000,182,10992952,14085,0,1751410220,12982.095661349995,1.6797368100014864,53379.596270400005 2025-07-01,22:50:22.000,182,10992898,14365,0,1751410221,12982.04850718,1.6233437699993374,53379.61723176001 2025-07-01,22:50:23.000,182,10992910,13485,0,1751410222,12982.04177086999,1.5951472500019008,53379.715051440005 2025-07-01,22:50:24.000,182,10992945,14245,0,1751410223,12981.96767146,1.5599015999978292,53379.645180240004 2025-07-01,22:50:25.000,182,10992930,13925,0,1751410224,12981.933989909994,1.5317050800003926,53379.65216736 2025-07-01,22:50:26.000,182,10992950,14005,0,1751410225,12981.893572049994,1.3766242199999397,53379.7010772 2025-07-01,22:50:27.000,182,10992848,13845,0,1751410226,12981.819472639989,1.341378570003144,53379.694090080004 2025-07-01,22:50:28.000,182,10992954,14205,0,1751410227,12981.819472639989,1.2779364000016358,53379.65216736 2025-07-01,22:50:29.000,182,10992953,14005,0,1751410228,12981.779054779989,1.2497398800041992,53379.666141600006 2025-07-01,22:50:30.000,182,10992891,13805,0,1751410229,12981.704955369998,1.2215433599994867,53379.65216736 2025-07-01,22:50:31.000,182,10992973,13645,0,1751410230,12981.698219059988,1.2074451000007684,53379.65216736 2025-07-01,22:50:32.000,182,10992882,14245,0,1751410231,12981.698219059988,1.1721994500039727,53379.61723176001 2025-07-01,22:50:33.000,182,10992958,14125,0,1751410232,12981.704955369998,1.136953799999901,53379.61723176001 2025-07-01,22:50:34.000,182,10992961,13925,0,1751410233,12981.711691679993,1.1158064100018237,53379.63819312001 2025-07-01,22:50:35.000,182,10992946,14125,0,1751410234,12981.731900609993,1.0876098900043871,53379.61024464 2025-07-01,22:50:36.000,182,10992903,14005,0,1751410235,12981.752109539993,1.0876098900043871,53379.596270400005 2025-07-01,22:50:37.000,182,10992922,13645,0,1751410236,12981.779054779989,1.1017081500031054,53379.65216736 2025-07-01,22:50:38.000,182,10992915,13885,0,1751410237,12981.819472639989,1.0946590200037463,53379.61024464 2025-07-01,22:50:39.000,182,10992965,14285,0,1751410238,12981.886835739999,1.0876098900043871,53379.61723176001 2025-07-01,22:50:40.000,182,10992926,14005,0,1751410239,12981.933989909994,1.0946590200037463,53379.60325752 2025-07-01,22:50:41.000,182,10992925,13925,0,1751410240,12981.96767146,1.1158064100018237,53379.631206 2025-07-01,22:50:42.000,182,10992892,13965,0,1751410241,12982.04850718,1.0946590200037463,53379.62421888 2025-07-01,22:50:43.000,182,10992882,13965,0,1751410242,12982.12260658999,1.1017081500031054,53379.631206 2025-07-01,22:50:44.000,182,10992942,14165,0,1751410243,12982.23038755,1.1017081500031054,53379.61024464 2025-07-01,22:50:45.000,182,10992950,13965,0,1751410244,12982.317959579996,1.1228555400011828,53379.65216736 2025-07-01,22:50:46.000,182,10992913,14085,0,1751410245,12982.425740539991,1.1158064100018237,53379.62421888 2025-07-01,22:50:47.000,182,10992881,14125,0,1751410246,12982.479631019996,1.1158064100018237,53379.67312872 2025-07-01,22:50:48.000,182,10992887,14245,0,1751410247,12982.526785189992,1.1228555400011828,53379.67312872 2025-07-01,22:50:49.000,182,10992941,14045,0,1751410248,12982.648038769992,1.0876098900043871,53379.62421888 2025-07-01,22:50:50.000,182,10992909,14245,0,1751410249,12982.701929249997,1.129904670000542,53379.694090080004 2025-07-01,22:50:51.000,182,10992898,13925,0,1751410250,12982.829919139993,1.1440029299992602,53379.694090080004 2025-07-01,22:50:52.000,182,10992919,14165,0,1751410251,12982.904018549998,1.1651503200046136,53379.72203856 2025-07-01,22:50:53.000,182,10992989,14005,0,1751410252,12982.991590579993,1.1933468400020502,53379.715051440005 2025-07-01,22:50:54.000,182,10992923,13925,0,1751410253,12983.072426299994,1.1581011899979785,53379.72203856 2025-07-01,22:50:55.000,182,10992929,13965,0,1751410254,12983.146525709999,1.1581011899979785,53379.74998704 2025-07-01,22:50:56.000,182,10992952,14325,0,1751410255,12983.26104297999,1.1721994500039727,53379.73601280001 2025-07-01,22:50:57.000,182,10992893,13845,0,1751410256,12983.22062511999,1.1581011899979785,53379.80588400001 2025-07-01,22:50:58.000,182,10992904,13885,0,1751410257,12983.28125190999,1.129904670000542,53379.812871120004 2025-07-01,22:50:59.000,182,10992931,14045,0,1751410258,12983.32166976999,1.1440029299992602,53379.81985824 2025-07-01,22:51:00.000,182,10992918,14245,0,1751410259,12983.335142389995,1.1228555400011828,53379.82684536001 2025-07-01,22:51:01.000,182,10992934,13885,0,1751410260,12983.335142389995,1.1228555400011828,53379.79889688 2025-07-01,22:51:02.000,182,10992877,14045,0,1751410261,12983.34187869999,1.0946590200037463,53379.79190976 2025-07-01,22:51:03.000,182,10992946,13925,0,1751410262,12983.335142389995,1.080560759997752,53379.82684536001 2025-07-01,22:51:04.000,182,10992938,14245,0,1751410263,12983.32840608,1.1087572800024645,53379.833832480006 2025-07-01,22:51:05.000,182,10992905,14005,0,1751410264,12983.294724529995,1.1158064100018237,53379.8408196 2025-07-01,22:51:06.000,182,10992939,13845,0,1751410265,12983.28798822,1.136953799999901,53379.8408196 2025-07-01,22:51:07.000,182,10992893,13885,0,1751410266,12983.234097739994,1.1510520599986194,53379.833832480006 2025-07-01,22:51:08.000,182,10992930,14045,0,1751410267,12983.18694357,1.1581011899979785,53379.812871120004 2025-07-01,22:51:09.000,182,10992927,13925,0,1751410268,12983.193679879994,1.1581011899979785,53379.79190976 2025-07-01,22:51:10.000,182,10992895,14405,0,1751410269,12983.166734639999,1.186297710002691,53379.80588400001 2025-07-01,22:51:11.000,182,10992955,13645,0,1751410270,12983.13978939999,1.2144942300001276,53379.81985824 2025-07-01,22:51:12.000,182,10992898,13965,0,1751410271,12983.133053089994,1.2144942300001276,53379.84780672 2025-07-01,22:51:13.000,182,10992874,14285,0,1751410272,12983.092635229994,1.2708872700022766,53379.79889688 2025-07-01,22:51:14.000,182,10992955,13925,0,1751410273,12983.032008439994,1.3625259600012214,53379.8408196 2025-07-01,22:51:15.000,182,10992930,14085,0,1751410274,12982.964645339998,1.3766242199999397,53379.79190976 2025-07-01,22:51:16.000,182,10992897,14205,0,1751410275,12982.991590579993,1.4259681300027296,53379.74299992 2025-07-01,22:51:17.000,182,10992896,14165,0,1751410276,12982.964645339998,1.4682629099988844,53379.78492264001 2025-07-01,22:51:18.000,182,10992915,14045,0,1751410277,12982.971381649993,1.496459430003597,53379.73601280001 2025-07-01,22:51:19.000,182,10992918,14085,0,1751410278,12982.998326889989,1.55285246999847,53379.65915448001 2025-07-01,22:51:20.000,182,10992872,13845,0,1751410279,12983.032008439994,1.5739998600038234,53379.694090080004 2025-07-01,22:51:21.000,182,10992879,13685,0,1751410280,12983.079162609989,1.5739998600038234,53379.67312872 2025-07-01,22:51:22.000,182,10992867,14165,0,1751410281,12983.072426299994,1.6233437699993374,53379.62421888 2025-07-01,22:51:23.000,182,10992936,14325,0,1751410282,12983.133053089994,1.6233437699993374,53379.72203856 2025-07-01,22:51:24.000,182,10992930,13845,0,1751410283,12983.153262019994,1.6233437699993374,53379.72203856 2025-07-01,22:51:25.000,182,10992933,14125,0,1751410284,12983.18694357,1.65154029000405,53379.7010772 2025-07-01,22:51:26.000,182,10992963,13845,0,1751410285,12983.2071525,1.6233437699993374,53379.73601280001 2025-07-01,22:51:27.000,182,10992899,14085,0,1751410286,12983.24083404999,1.60219638000126,53379.70806432001 2025-07-01,22:51:28.000,182,10992903,13685,0,1751410287,12983.24083404999,1.6303928999986965,53379.74299992 2025-07-01,22:51:29.000,182,10992925,14085,0,1751410288,12983.274515599995,1.6162946399999782,53379.715051440005 2025-07-01,22:51:30.000,182,10992898,13925,0,1751410289,12983.28798822,1.6303928999986965,53379.68710296001 2025-07-01,22:51:31.000,182,10992891,14085,0,1751410290,12983.34187869999,1.6162946399999782,53379.72902568 2025-07-01,22:51:32.000,182,10992870,13925,0,1751410291,12983.355351319995,1.5669507300044643,53379.7709484 2025-07-01,22:51:33.000,182,10992893,14165,0,1751410292,12983.38229655999,1.5951472500019008,53379.694090080004 2025-07-01,22:51:34.000,182,10992919,13925,0,1751410293,12983.36208762999,1.5669507300044643,53379.75697416001 2025-07-01,22:51:35.000,182,10992921,14085,0,1751410294,12983.38229655999,1.5599015999978292,53379.72203856 2025-07-01,22:51:36.000,182,10992896,13965,0,1751410295,12983.38903287,1.5739998600038234,53379.74299992 2025-07-01,22:51:37.000,182,10992873,14205,0,1751410296,12983.36208762999,1.5951472500019008,53379.72902568 2025-07-01,22:51:38.000,182,10992913,13685,0,1751410297,12983.34861501,1.5951472500019008,53379.79889688 2025-07-01,22:51:39.000,182,10992919,13925,0,1751410298,12983.335142389995,1.6303928999986965,53379.715051440005 2025-07-01,22:51:40.000,182,10992932,13965,0,1751410299,12983.314933459995,1.6303928999986965,53379.65216736 2025-07-01,22:51:41.000,182,10992874,14125,0,1751410300,12983.34187869999,1.658589420003409,53379.7010772 2025-07-01,22:51:42.000,182,10992916,14085,0,1751410301,12983.34861501,1.6374420299980557,53379.65216736 2025-07-01,22:51:43.000,182,10992891,13885,0,1751410302,12983.355351319995,1.6867859400008456,53379.596270400005 2025-07-01,22:51:44.000,182,10992928,13765,0,1751410303,12983.34187869999,1.6867859400008456,53379.58928328001 2025-07-01,22:51:45.000,182,10992897,14005,0,1751410304,12983.40250548999,1.6867859400008456,53379.58928328001 2025-07-01,22:51:46.000,182,10992908,13725,0,1751410305,12983.32166976999,1.7361298500036355,53379.631206 2025-07-01,22:51:47.000,182,10992897,14045,0,1751410306,12983.36208762999,1.7713755000004312,53379.645180240004 2025-07-01,22:51:48.000,182,10992899,14005,0,1751410307,12983.32840608,1.757277240001713,53379.58229616 2025-07-01,22:51:49.000,182,10992893,13805,0,1751410308,12983.335142389995,1.7784246299997903,53379.63819312001 2025-07-01,22:51:50.000,182,10992848,14005,0,1751410309,12983.34187869999,1.7925228899985086,53379.61024464 2025-07-01,22:51:51.000,182,10992863,14045,0,1751410310,12983.28125190999,1.813670280003862,53379.56832192001 2025-07-01,22:51:52.000,182,10992854,14005,0,1751410311,12983.294724529995,1.813670280003862,53379.63819312001 2025-07-01,22:51:53.000,182,10992904,14085,0,1751410312,12983.274515599995,1.8066211500045029,53379.5613348 2025-07-01,22:51:54.000,182,10992932,13965,0,1751410313,12983.28125190999,1.8489159300006577,53379.57530904 2025-07-01,22:51:55.000,182,10992891,14005,0,1751410314,12983.28798822,1.8066211500045029,53379.55434768 2025-07-01,22:51:56.000,182,10992906,14085,0,1751410315,12983.314933459995,1.8559650600000168,53379.596270400005 2025-07-01,22:51:57.000,182,10992842,13765,0,1751410316,12983.32840608,1.8418668000012985,53379.547360560005 2025-07-01,22:51:58.000,182,10992920,14125,0,1751410317,12983.36208762999,1.8418668000012985,53379.51242496 2025-07-01,22:51:59.000,182,10992937,13925,0,1751410318,12983.375560249995,1.870063319998735,53379.456528 2025-07-01,22:52:00.000,182,10992835,14085,0,1751410319,12983.4092418,1.8912107100040885,53379.44255376 2025-07-01,22:52:01.000,182,10992900,14045,0,1751410320,12983.476604899995,1.8489159300006577,53379.428579520005 2025-07-01,22:52:02.000,182,10992846,14325,0,1751410321,12983.42945073,1.8418668000012985,53379.51242496 2025-07-01,22:52:03.000,182,10992864,14125,0,1751410322,12983.496813829996,1.8559650600000168,53379.44255376 2025-07-01,22:52:04.000,182,10992897,13925,0,1751410323,12983.51028645,1.8418668000012985,53379.48447648 2025-07-01,22:52:05.000,182,10992914,14125,0,1751410324,12983.54396799999,1.7925228899985086,53379.547360560005 2025-07-01,22:52:06.000,182,10992907,14125,0,1751410325,12983.537231689996,1.7854737599991495,53379.53338632 2025-07-01,22:52:07.000,182,10992899,13845,0,1751410326,12983.55070431,1.7431789800029946,53379.51242496 2025-07-01,22:52:08.000,182,10992911,14245,0,1751410327,12983.537231689996,1.7431789800029946,53379.526399200004 2025-07-01,22:52:09.000,182,10992926,14005,0,1751410328,12983.54396799999,1.7502281100023538,53379.50543784 2025-07-01,22:52:10.000,182,10992962,14085,0,1751410329,12983.46313227999,1.7149824599982821,53379.48447648 2025-07-01,22:52:11.000,182,10992889,13885,0,1751410330,12983.46313227999,1.7008841999995639,53379.55434768 2025-07-01,22:52:12.000,182,10992830,13845,0,1751410331,12983.46313227999,1.6656385500027682,53379.50543784 2025-07-01,22:52:13.000,182,10992879,13885,0,1751410332,12983.46313227999,1.658589420003409,53379.50543784 2025-07-01,22:52:14.000,182,10992903,14325,0,1751410333,12983.42271441999,1.6656385500027682,53379.43556664 2025-07-01,22:52:15.000,182,10992955,14125,0,1751410334,12983.40250548999,1.6797368100014864,53379.44255376 2025-07-01,22:52:16.000,182,10992899,14005,0,1751410335,12983.34187869999,1.7008841999995639,53379.3866568 2025-07-01,22:52:17.000,182,10992868,14085,0,1751410336,12983.30146083999,1.7220315900049172,53379.428579520005 2025-07-01,22:52:18.000,182,10992879,13925,0,1751410337,12983.335142389995,1.7784246299997903,53379.3866568 2025-07-01,22:52:19.000,182,10992965,13885,0,1751410338,12983.32840608,1.7995720199978678,53379.44255376 2025-07-01,22:52:20.000,182,10992869,13885,0,1751410339,12983.355351319995,1.8207194100032211,53379.36569544 2025-07-01,22:52:21.000,182,10992914,14125,0,1751410340,12983.355351319995,1.870063319998735,53379.35172120001 2025-07-01,22:52:22.000,182,10992845,14205,0,1751410341,12983.38903287,1.9123581000021659,53379.44954088001 2025-07-01,22:52:23.000,182,10992909,14045,0,1751410342,12983.4092418,1.9546528799983207,53379.428579520005 2025-07-01,22:52:24.000,182,10992899,14085,0,1751410343,12983.46313227999,2.025144179999188,53379.34473408 2025-07-01,22:52:25.000,182,10992914,14085,0,1751410344,12983.52375906999,2.0533407000039006,53379.40063104001 2025-07-01,22:52:26.000,182,10992923,14085,0,1751410345,12983.6113311,2.081537220001337,53379.36569544 2025-07-01,22:52:27.000,182,10992861,14245,0,1751410346,12983.665221579991,2.0956354800000554,53379.44255376 2025-07-01,22:52:28.000,182,10992893,14405,0,1751410347,12983.752793610001,2.116782869998133,53379.498450720006 2025-07-01,22:52:29.000,182,10992898,14165,0,1751410348,12983.799947779997,2.0956354800000554,53379.46351512 2025-07-01,22:52:30.000,182,10992896,13965,0,1751410349,12983.867310879992,2.1026846099994145,53379.44255376 2025-07-01,22:52:31.000,182,10992873,13965,0,1751410350,12983.981828149997,2.067438960002619,53379.456528 2025-07-01,22:52:32.000,182,10992888,14085,0,1751410351,12984.042454939998,2.0392424399979063,53379.3866568 2025-07-01,22:52:33.000,182,10992890,13965,0,1751410352,12984.130026969993,1.9828494000030332,53379.498450720006 2025-07-01,22:52:34.000,182,10992892,14045,0,1751410353,12984.197390069989,1.9969476600017515,53379.526399200004 2025-07-01,22:52:35.000,182,10992899,13965,0,1751410354,12984.244544239999,1.9264563600008842,53379.456528 2025-07-01,22:52:36.000,182,10992927,14245,0,1751410355,12984.31864364999,1.8207194100032211,53379.41460528 2025-07-01,22:52:37.000,182,10992899,14005,0,1751410356,12984.42642461,1.7854737599991495,53379.46351512 2025-07-01,22:52:38.000,182,10992887,14125,0,1751410357,12984.44663354,1.7361298500036355,53379.48447648 2025-07-01,22:52:39.000,182,10992888,14085,0,1751410358,12984.46010615999,1.6726876800021273,53379.58229616 2025-07-01,22:52:40.000,182,10992906,13885,0,1751410359,12984.52746926,1.5810489900031826,53379.547360560005 2025-07-01,22:52:41.000,182,10992866,14325,0,1751410360,12984.554414499995,1.5176068200016744,53379.666141600006 2025-07-01,22:52:42.000,182,10992847,14045,0,1751410361,12984.62177759999,1.4259681300027296,53379.61723176001 2025-07-01,22:52:43.000,182,10992836,14205,0,1751410362,12984.6891407,1.4048207400046522,53379.68011584 2025-07-01,22:52:44.000,182,10992862,14085,0,1751410363,12984.76997642,1.3625259600012214,53379.63819312001 2025-07-01,22:52:45.000,182,10992886,14125,0,1751410364,12984.796921659996,1.3695750900005805,53379.61024464 2025-07-01,22:52:46.000,182,10992844,13885,0,1751410365,12984.857548449996,1.3484277000025031,53379.62421888 2025-07-01,22:52:47.000,182,10992899,13965,0,1751410366,12984.945120479992,1.3484277000025031,53379.63819312001 2025-07-01,22:52:48.000,182,10992865,14045,0,1751410367,12985.039428819997,1.3695750900005805,53379.68011584 2025-07-01,22:52:49.000,182,10992869,14125,0,1751410368,12985.133737160002,1.3484277000025031,53379.68011584 2025-07-01,22:52:50.000,182,10992847,13885,0,1751410369,12985.194363950002,1.4118698700040113,53379.694090080004 2025-07-01,22:52:51.000,182,10992930,14085,0,1751410370,12985.281935979998,1.4189190000033705,53379.68710296001 2025-07-01,22:52:52.000,182,10992849,14205,0,1751410371,12985.403189559998,1.4823611700048787,53379.68710296001 2025-07-01,22:52:53.000,182,10992853,13845,0,1751410372,12985.490761589994,1.4894103000042378,53379.715051440005 2025-07-01,22:52:54.000,182,10992903,13885,0,1751410373,12985.591806239994,1.545803339999111,53379.70806432001 2025-07-01,22:52:55.000,182,10992870,13845,0,1751410374,12985.65916933999,1.5669507300044643,53379.7709484 2025-07-01,22:52:56.000,182,10992891,14085,0,1751410375,12985.7669503,1.60219638000126,53379.79190976 2025-07-01,22:52:57.000,182,10992867,13925,0,1751410376,12985.84104970999,1.6303928999986965,53379.79889688 2025-07-01,22:52:58.000,182,10992872,14085,0,1751410377,12985.96230328999,1.6162946399999782,53379.85479384001 2025-07-01,22:52:59.000,182,10992877,14125,0,1751410378,12986.063347939991,1.6374420299980557,53379.9456264 2025-07-01,22:53:00.000,182,10992880,13885,0,1751410379,12986.097029489996,1.5880981200025417,53379.95261352001 2025-07-01,22:53:01.000,182,10992916,14125,0,1751410380,12986.164392589992,1.5880981200025417,53379.93863928 2025-07-01,22:53:02.000,182,10992823,14205,0,1751410381,12986.225019379992,1.55285246999847,53379.91767792 2025-07-01,22:53:03.000,182,10992825,14005,0,1751410382,12986.346272959992,1.4753120399982436,53379.91767792 2025-07-01,22:53:04.000,182,10992920,14125,0,1751410383,12986.366481889992,1.4189190000033705,53379.88972944 2025-07-01,22:53:05.000,182,10992831,14045,0,1751410384,12986.379954509997,1.341378570003144,53379.9456264 2025-07-01,22:53:06.000,182,10992879,14245,0,1751410385,12986.406899749993,1.292034660000354,53379.93863928 2025-07-01,22:53:07.000,182,10992860,13925,0,1751410386,12986.406899749993,1.235641619998205,53379.99453624001 2025-07-01,22:53:08.000,182,10992894,13965,0,1751410387,12986.460790229998,1.1651503200046136,53380.001523360006 2025-07-01,22:53:09.000,182,10992899,13885,0,1751410388,12986.521417019998,1.080560759997752,53380.05742032 2025-07-01,22:53:10.000,182,10992850,14205,0,1751410389,12986.501208089998,0.9959711999981664,53380.09235592001 2025-07-01,22:53:11.000,182,10992906,14245,0,1751410390,12986.521417019998,0.9113816399985808,53380.12030440001 2025-07-01,22:53:12.000,182,10992894,14165,0,1751410391,12986.541625949998,0.8408903399977135,53380.169214240006 2025-07-01,22:53:13.000,182,10992863,13725,0,1751410392,12986.521417019998,0.7633499100047629,53380.14126576001 2025-07-01,22:53:14.000,182,10992898,13885,0,1751410393,12986.555098569988,0.6858094800045365,53380.218124080006 2025-07-01,22:53:15.000,182,10992860,14165,0,1751410394,12986.582043809998,0.6223673100030283,53380.23209832 2025-07-01,22:53:16.000,182,10992896,14085,0,1751410395,12986.622461669998,0.5307286200040835,53380.169214240006 2025-07-01,22:53:17.000,182,10992853,13845,0,1751410396,12986.629197979993,0.5307286200040835,53380.25305968 2025-07-01,22:53:18.000,182,10992875,14245,0,1751410397,12986.615725359989,0.502532099999371,53380.23908544001 2025-07-01,22:53:19.000,182,10992903,14005,0,1751410398,12986.649406909994,0.48138471000129357,53380.25305968 2025-07-01,22:53:20.000,182,10992893,14045,0,1751410399,12986.642670599998,0.4461390600044979,53380.26004680001 2025-07-01,22:53:21.000,182,10992874,14245,0,1751410400,12986.629197979993,0.4390899299978628,53380.27402104 2025-07-01,22:53:22.000,182,10992879,14045,0,1751410401,12986.703297389999,0.48138471000129357,53380.30196952 2025-07-01,22:53:23.000,182,10992868,14085,0,1751410402,12986.716770009989,0.453188190003857,53380.25305968 2025-07-01,22:53:24.000,182,10992905,13805,0,1751410403,12986.790869419994,0.4884338400006527,53380.28100816 2025-07-01,22:53:25.000,182,10992891,13885,0,1751410404,12986.81781465999,0.5236794900047244,53380.24607256 2025-07-01,22:53:26.000,182,10992865,14245,0,1751410405,12986.82455097,0.5659742700008792,53380.32991800001 2025-07-01,22:53:27.000,182,10992856,13885,0,1751410406,12986.88517776,0.6153181800036691,53380.32991800001 2025-07-01,22:53:28.000,182,10992898,14125,0,1751410407,12986.972749789995,0.6646620899991831,53380.32991800001 2025-07-01,22:53:29.000,182,10992886,13925,0,1751410408,12987.033376579995,0.6999077400032547,53380.30895664001 2025-07-01,22:53:30.000,182,10992871,14205,0,1751410409,12987.094003369995,0.7774481700034812,53380.35786648001 2025-07-01,22:53:31.000,182,10992907,14285,0,1751410410,12987.18831171,0.8479394700043485,53380.3997892 2025-07-01,22:53:32.000,182,10992886,13885,0,1751410411,12987.201784329991,0.8408903399977135,53380.434724800005 2025-07-01,22:53:33.000,182,10992871,14365,0,1751410412,12987.349983150001,0.8972833799998625,53380.4696604 2025-07-01,22:53:34.000,182,10992892,13925,0,1751410413,12987.410609940001,0.9113816399985808,53380.45568616001 2025-07-01,22:53:35.000,182,10992891,13885,0,1751410414,12987.531863520002,0.9325290300039342,53380.4696604 2025-07-01,22:53:36.000,182,10992889,13965,0,1751410415,12987.579017689997,0.9607255500013707,53380.51158312 2025-07-01,22:53:37.000,182,10992841,14005,0,1751410416,12987.659853409998,0.9818729399994481,53380.49760888001 2025-07-01,22:53:38.000,182,10992847,14205,0,1751410417,12987.700271269998,0.9466272900026524,53380.5395316 2025-07-01,22:53:39.000,182,10992926,14205,0,1751410418,12987.747425439993,0.9043325099992217,53380.52555736001 2025-07-01,22:53:40.000,182,10992894,14045,0,1751410419,12987.774370679988,0.8831851200011442,53380.56049296 2025-07-01,22:53:41.000,182,10992858,14285,0,1751410420,12987.808052229993,0.8267920799989952,53380.56748008 2025-07-01,22:53:42.000,182,10992890,14005,0,1751410421,12987.781106989998,0.7703990400041221,53380.532544480004 2025-07-01,22:53:43.000,182,10992890,14045,0,1751410422,12987.808052229993,0.7422025199994096,53380.56049296 2025-07-01,22:53:44.000,182,10992901,14005,0,1751410423,12987.781106989998,0.6505638300004648,53380.54651872001 2025-07-01,22:53:45.000,182,10992876,14285,0,1751410424,12987.760898059998,0.6012199199976749,53380.6094028 2025-07-01,22:53:46.000,182,10992862,13805,0,1751410425,12987.733952819988,0.5659742700008792,53380.58145432 2025-07-01,22:53:47.000,182,10992851,14045,0,1751410426,12987.740689129998,0.5448268800028018,53380.63735128 2025-07-01,22:53:48.000,182,10992891,13805,0,1751410427,12987.659853409998,0.453188190003857,53380.63735128 2025-07-01,22:53:49.000,182,10992875,14045,0,1751410428,12987.585753999992,0.41089341000042623,53380.651325520004 2025-07-01,22:53:50.000,182,10992903,13965,0,1751410429,12987.585753999992,0.3685986300042714,53380.64433840001 2025-07-01,22:53:51.000,182,10992848,14045,0,1751410430,12987.525127209992,0.3263038500008406,53380.62337704001 2025-07-01,22:53:52.000,182,10992893,14085,0,1751410431,12987.484709349992,0.35450036999827716,53380.61638992 2025-07-01,22:53:53.000,182,10992897,14085,0,1751410432,12987.471236730002,0.3404021099995589,53380.66529976001 2025-07-01,22:53:54.000,182,10992879,14365,0,1751410433,12987.444291489992,0.3404021099995589,53380.721196720006 2025-07-01,22:53:55.000,182,10992916,14245,0,1751410434,12987.451027800002,0.3685986300042714,53380.69324824001 2025-07-01,22:53:56.000,182,10992899,14245,0,1751410435,12987.444291489992,0.347451239998918,53380.74215808001 2025-07-01,22:53:57.000,182,10992870,14045,0,1751410436,12987.424082559992,0.43204079999850364,53380.700235360004 2025-07-01,22:53:58.000,182,10992829,14245,0,1751410437,12987.376928389996,0.4672864500025753,53380.679274 2025-07-01,22:53:59.000,182,10992879,13885,0,1751410438,12987.397137319997,0.49548297000001185,53380.69324824001 2025-07-01,22:54:00.000,182,10992880,13925,0,1751410439,12987.403873629992,0.5236794900047244,53380.69324824001 2025-07-01,22:54:01.000,182,10992867,13845,0,1751410440,12987.430818870002,0.55892514000152,53380.651325520004 2025-07-01,22:54:02.000,182,10992879,13885,0,1751410441,12987.444291489992,0.5871216599989566,53380.71420960001 2025-07-01,22:54:03.000,182,10992884,13805,0,1751410442,12987.444291489992,0.5518760100021609,53380.602415680005 2025-07-01,22:54:04.000,182,10992854,13925,0,1751410443,12987.477973039997,0.5941707899983157,53380.68626112 2025-07-01,22:54:05.000,182,10992864,13845,0,1751410444,12987.504918279992,0.5518760100021609,53380.679274 2025-07-01,22:54:06.000,182,10992920,14045,0,1751410445,12987.511654590002,0.5448268800028018,53380.64433840001 2025-07-01,22:54:07.000,182,10992839,14365,0,1751410446,12987.498181969997,0.5095812299987301,53380.66529976001 2025-07-01,22:54:08.000,182,10992821,14205,0,1751410447,12987.511654590002,0.4390899299978628,53380.65831264 2025-07-01,22:54:09.000,182,10992870,14045,0,1751410448,12987.477973039997,0.41794253999978537,53380.71420960001 2025-07-01,22:54:10.000,182,10992885,14005,0,1751410449,12987.477973039997,0.35450036999827716,53380.65831264 2025-07-01,22:54:11.000,182,10992883,14085,0,1751410450,12987.424082559992,0.2910582000040449,53380.62337704001 2025-07-01,22:54:12.000,182,10992884,14045,0,1751410451,12987.417346249997,0.2628616799993324,53380.721196720006 2025-07-01,22:54:13.000,182,10992870,13685,0,1751410452,12987.410609940001,0.1994195099978242,53380.63036416 2025-07-01,22:54:14.000,182,10992888,14205,0,1751410453,12987.370192080001,0.19237037999846507,53380.679274 2025-07-01,22:54:15.000,182,10992882,13965,0,1751410454,12987.363455769992,0.15712473000166938,53380.65831264 2025-07-01,22:54:16.000,182,10992839,14165,0,1751410455,12987.343246839991,0.10073168999952031,53380.63036416 2025-07-01,22:54:17.000,182,10992908,14045,0,1751410456,12987.323037909991,0.11482994999823859,53380.58145432 2025-07-01,22:54:18.000,182,10992883,13805,0,1751410457,12987.296092669996,0.12187908000487369,53380.553505840006 2025-07-01,22:54:19.000,182,10992858,13925,0,1751410458,12987.363455769992,0.08663343000080204,53380.63735128 2025-07-01,22:54:20.000,182,10992904,14045,0,1751410459,12987.376928389996,0.15007560000231024,53380.651325520004 2025-07-01,22:54:21.000,182,10992894,14325,0,1751410460,12987.410609940001,0.1782721199997468,53380.66529976001 2025-07-01,22:54:22.000,182,10992825,14325,0,1751410461,12987.424082559992,0.25581254999997327,53380.63036416 2025-07-01,22:54:23.000,182,10992881,14125,0,1751410462,12987.444291489992,0.2840090700046858,53380.65831264 2025-07-01,22:54:24.000,182,10992863,13965,0,1751410463,12987.491445660002,0.3404021099995589,53380.71420960001 2025-07-01,22:54:25.000,182,10992885,14005,0,1751410464,12987.572281380002,0.3685986300042714,53380.700235360004 2025-07-01,22:54:26.000,182,10992873,13885,0,1751410465,12987.592490310002,0.47433558000193443,53380.65831264 2025-07-01,22:54:27.000,182,10992846,13845,0,1751410466,12987.673326030002,0.5730234000002383,53380.68626112 2025-07-01,22:54:28.000,182,10992866,14325,0,1751410467,12987.754161749988,0.6435147000011057,53380.73517096 2025-07-01,22:54:29.000,182,10992847,14005,0,1751410468,12987.855206399989,0.6787603499979014,53380.69324824001 2025-07-01,22:54:30.000,182,10992856,13765,0,1751410469,12987.962987359999,0.7563007799981278,53380.65831264 2025-07-01,22:54:31.000,182,10992875,14205,0,1751410470,12988.07750462999,0.8267920799989952,53380.66529976001 2025-07-01,22:54:32.000,182,10992907,14045,0,1751410471,12988.17854927999,0.8831851200011442,53380.672286880006 2025-07-01,22:54:33.000,182,10992828,13725,0,1751410472,12988.28633024,0.8831851200011442,53380.69324824001 2025-07-01,22:54:34.000,182,10992909,13965,0,1751410473,12988.394111199996,0.8902342500005034,53380.70722248 2025-07-01,22:54:35.000,182,10992888,13965,0,1751410474,12988.48841954,0.9043325099992217,53380.74215808001 2025-07-01,22:54:36.000,182,10992955,13925,0,1751410475,12988.535573709996,0.9113816399985808,53380.79106792001 2025-07-01,22:54:37.000,182,10992870,14045,0,1751410476,12988.582727879992,0.8902342500005034,53380.71420960001 2025-07-01,22:54:38.000,182,10992876,14085,0,1751410477,12988.710717770002,0.8408903399977135,53380.77709368 2025-07-01,22:54:39.000,182,10992885,14245,0,1751410478,12988.724190389992,0.7844973000028403,53380.81202928001 2025-07-01,22:54:40.000,182,10992881,14165,0,1751410479,12988.791553490002,0.7281042600006913,53380.819016400004 2025-07-01,22:54:41.000,182,10992862,14125,0,1751410480,12988.825235039993,0.6717112199985422,53380.853952 2025-07-01,22:54:42.000,182,10992874,13845,0,1751410481,12988.825235039993,0.6364655700017465,53380.867926240004 2025-07-01,22:54:43.000,182,10992938,14085,0,1751410482,12988.845443969993,0.5730234000002383,53380.90984896001 2025-07-01,22:54:44.000,182,10992899,14005,0,1751410483,12988.865652899993,0.5236794900047244,53380.888887600006 2025-07-01,22:54:45.000,182,10992912,13885,0,1751410484,12988.885861829993,0.453188190003857,53380.97972016001 2025-07-01,22:54:46.000,182,10992880,13885,0,1751410485,12988.892598140003,0.43204079999850364,53380.986707280004 2025-07-01,22:54:47.000,182,10992858,14005,0,1751410486,12988.885861829993,0.37564776000363054,53381.00068152001 2025-07-01,22:54:48.000,182,10992870,13925,0,1751410487,12988.879125519998,0.39679515000170795,53381.056578480006 2025-07-01,22:54:49.000,182,10992900,13965,0,1751410488,12988.865652899993,0.347451239998918,53381.04959136001 2025-07-01,22:54:50.000,182,10992894,14085,0,1751410489,12988.912807070003,0.35450036999827716,53381.07055272 2025-07-01,22:54:51.000,182,10992864,14205,0,1751410490,12988.912807070003,0.4249916699991445,53381.04260424 2025-07-01,22:54:52.000,182,10992862,14005,0,1751410491,12988.953224929988,0.4038442800010671,53381.007668640006 2025-07-01,22:54:53.000,182,10992860,13885,0,1751410492,12989.020588029998,0.4461390600044979,53381.056578480006 2025-07-01,22:54:54.000,182,10992867,14125,0,1751410493,12989.074478509989,0.4672864500025753,53381.035617120004 2025-07-01,22:54:55.000,182,10992830,14045,0,1751410494,12989.141841609999,0.502532099999371,53381.08452696 2025-07-01,22:54:56.000,182,10992905,14045,0,1751410495,12989.209204709994,0.5730234000002383,53381.14042392 2025-07-01,22:54:57.000,182,10992811,13885,0,1751410496,12989.25635887999,0.5659742700008792,53381.1334368 2025-07-01,22:54:58.000,182,10992837,14045,0,1751410497,12989.32372198,0.60826905000431,53381.12644968001 2025-07-01,22:54:59.000,182,10992888,14245,0,1751410498,12989.391085079995,0.6717112199985422,53381.16837240001 2025-07-01,22:55:00.000,182,10992906,13965,0,1751410499,12989.451711869995,0.6576129599998239,53381.08452696 2025-07-01,22:55:01.000,182,10992877,14085,0,1751410500,12989.532547589995,0.6928586100038956,53381.11946256 2025-07-01,22:55:02.000,182,10992893,14085,0,1751410501,12989.606647,0.6858094800045365,53381.09850120001 2025-07-01,22:55:03.000,182,10992896,14005,0,1751410502,12989.640328549991,0.6858094800045365,53381.04260424 2025-07-01,22:55:04.000,182,10992897,14285,0,1751410503,12989.727900580001,0.6505638300004648,53381.09151408 2025-07-01,22:55:05.000,182,10992892,14005,0,1751410504,12989.734636889996,0.6364655700017465,53381.09850120001 2025-07-01,22:55:06.000,182,10992857,14005,0,1751410505,12989.795263679996,0.60826905000431,53381.21728224001 2025-07-01,22:55:07.000,182,10992785,13885,0,1751410506,12989.822208919992,0.5377777500034426,53381.21029512 2025-07-01,22:55:08.000,182,10992820,13925,0,1751410507,12989.882835709992,0.4672864500025753,53381.19632088001 2025-07-01,22:55:09.000,182,10992911,14165,0,1751410508,12989.862626779992,0.3897460200023488,53381.203308000004 2025-07-01,22:55:10.000,182,10992812,14085,0,1751410509,12989.876099399997,0.347451239998918,53381.25221784 2025-07-01,22:55:11.000,182,10992890,14205,0,1751410510,12989.862626779992,0.24876342000061413,53381.175359520006 2025-07-01,22:55:12.000,182,10992859,14005,0,1751410511,12989.869363090002,0.17122299000038765,53381.273179200005 2025-07-01,22:55:13.000,182,10992888,13885,0,1751410512,12989.855890469997,0.15007560000231024,53381.23125648 2025-07-01,22:55:14.000,182,10992890,14165,0,1751410513,12989.835681539997,0.0795843000014429,53381.21029512 2025-07-01,22:55:15.000,182,10992873,14005,0,1751410514,12989.849154160001,-0.005005259998142719,53381.21728224001 2025-07-01,22:55:16.000,182,10992923,14205,0,1751410515,12989.855890469997,-0.08959481999772834,53381.21728224001 2025-07-01,22:55:17.000,182,10992838,14045,0,1751410516,12989.835681539997,-0.09664394999708747,53381.25920496 2025-07-01,22:55:18.000,182,10992865,14325,0,1751410517,12989.896308329997,-0.12484047000179999,53381.23125648 2025-07-01,22:55:19.000,182,10992873,13925,0,1751410518,12989.909780950002,-0.1459878599998774,53381.28016632 2025-07-01,22:55:20.000,182,10992902,13965,0,1751410519,12989.956935119997,-0.17418437999731395,53381.31510192001 2025-07-01,22:55:21.000,182,10992880,14005,0,1751410520,12989.970407740002,-0.2094300300013856,53381.26619208001 2025-07-01,22:55:22.000,182,10992873,13965,0,1751410521,12990.051243460002,-0.19533176999539137,53381.29414056001 2025-07-01,22:55:23.000,182,10992905,13645,0,1751410522,12990.084925009993,-0.2094300300013856,53381.28715344 2025-07-01,22:55:24.000,182,10992912,14005,0,1751410523,12990.091661320002,-0.19533176999539137,53381.30112768 2025-07-01,22:55:25.000,182,10992912,14165,0,1751410524,12990.132079180003,-0.16713524999795482,53381.30112768 2025-07-01,22:55:26.000,182,10992957,13805,0,1751410525,12990.179233349998,-0.13188960000115912,53381.35003752 2025-07-01,22:55:27.000,182,10992856,13965,0,1751410526,12990.226387519993,-0.11074220999580575,53381.3081148 2025-07-01,22:55:28.000,182,10992861,13885,0,1751410527,12990.273541689989,-0.10369307999644661,53381.35003752 2025-07-01,22:55:29.000,182,10992862,14085,0,1751410528,12990.361113719999,-0.0825456899983692,53381.391960240006 2025-07-01,22:55:30.000,182,10992845,13685,0,1751410529,12990.367850029994,-0.03320177999557927,53381.38497312001 2025-07-01,22:55:31.000,182,10992896,13845,0,1751410530,12990.441949439999,-0.005005259998142719,53381.41292160001 2025-07-01,22:55:32.000,182,10992889,14125,0,1751410531,12990.50257623,0.044338650004647207,53381.42689584 2025-07-01,22:55:33.000,182,10992854,13845,0,1751410532,12990.56320302,0.051387780004006345,53381.38497312001 2025-07-01,22:55:34.000,182,10992884,13925,0,1751410533,12990.610357189995,0.09368256000016117,53381.377986 2025-07-01,22:55:35.000,182,10992852,13725,0,1751410534,12990.630566119995,0.051387780004006345,53381.40593448 2025-07-01,22:55:36.000,182,10992899,14045,0,1751410535,12990.70466553,0.07253517000208376,53381.40593448 2025-07-01,22:55:37.000,182,10992847,13965,0,1751410536,12990.72487446,0.05843691000336548,53381.40593448 2025-07-01,22:55:38.000,182,10992854,13805,0,1751410537,12990.832655419996,0.05843691000336548,53381.39894736 2025-07-01,22:55:39.000,182,10992911,14085,0,1751410538,12990.83939172999,0.03728951999801211,53381.42689584 2025-07-01,22:55:40.000,182,10992860,14085,0,1751410539,12990.893282209996,0.009093000000575557,53381.43388296001 2025-07-01,22:55:41.000,182,10992902,13885,0,1751410540,12990.900018519991,-0.03320177999557927,53381.47580568 2025-07-01,22:55:42.000,182,10992851,14165,0,1751410541,12990.920227449991,-0.005005259998142719,53381.52471552 2025-07-01,22:55:43.000,182,10992879,13885,0,1751410542,12990.933700069996,-0.10369307999644661,53381.47580568 2025-07-01,22:55:44.000,182,10992880,13925,0,1751410543,12990.947172690001,-0.10369307999644661,53381.58061248001 2025-07-01,22:55:45.000,182,10992878,13925,0,1751410544,12990.900018519991,-0.16008611999859568,53381.5875996 2025-07-01,22:55:46.000,182,10992886,13965,0,1751410545,12990.900018519991,-0.23762654999882216,53381.55266400001 2025-07-01,22:55:47.000,182,10992870,13885,0,1751410546,12990.832655419996,-0.27992133000225294,53381.59458672 2025-07-01,22:55:48.000,182,10992885,14125,0,1751410547,12990.78550125,-0.385658279999916,53381.6225352 2025-07-01,22:55:49.000,182,10992894,13725,0,1751410548,12990.73834707999,-0.41385479999735253,53381.65048368001 2025-07-01,22:55:50.000,182,10992846,14005,0,1751410549,12990.63730242999,-0.47729696999886073,53381.55266400001 2025-07-01,22:55:51.000,182,10992848,13885,0,1751410550,12990.55646670999,-0.5195917500022915,53381.56663824 2025-07-01,22:55:52.000,182,10992927,13845,0,1751410551,12990.47563098999,-0.597132179995242,53381.49676704 2025-07-01,22:55:53.000,182,10992890,13845,0,1751410552,12990.340904789999,-0.646476089998032,53381.440870080005 2025-07-01,22:55:54.000,182,10992897,14005,0,1751410553,12990.273541689989,-0.702869130000181,53381.48279280001 2025-07-01,22:55:55.000,182,10992855,14045,0,1751410554,12990.165760729993,-0.7451639099963359,53381.4478572 2025-07-01,22:55:56.000,182,10992879,14045,0,1751410555,12990.071452390002,-0.8297534699959215,53381.46183144001 2025-07-01,22:55:57.000,182,10992829,13965,0,1751410556,12989.983880359992,-0.8509008600012749,53381.47580568 2025-07-01,22:55:58.000,182,10992854,14085,0,1751410557,12989.862626779992,-0.8861465099980705,53381.42689584 2025-07-01,22:55:59.000,182,10992879,14205,0,1751410558,12989.734636889996,-0.9002447699967888,53381.4478572 2025-07-01,22:56:00.000,182,10992874,14005,0,1751410559,12989.653801169996,-0.9354904200008605,53381.36401176001 2025-07-01,22:56:01.000,182,10992888,13805,0,1751410560,12989.45844817999,-0.9213921600021422,53381.3081148 2025-07-01,22:56:02.000,182,10992877,14245,0,1751410561,12989.350667219995,-0.9495886799995787,53381.3081148 2025-07-01,22:56:03.000,182,10992874,14085,0,1751410562,12989.25635887999,-0.9848343299963744,53381.24523072001 2025-07-01,22:56:04.000,182,10992862,13765,0,1751410563,12989.141841609999,-1.013030850001087,53381.273179200005 2025-07-01,22:56:05.000,182,10992908,13845,0,1751410564,12989.013851719988,-1.0553256299972418,53381.25920496 2025-07-01,22:56:06.000,182,10992908,13765,0,1751410565,12988.879125519998,-1.0341782399991644,53381.203308000004 2025-07-01,22:56:07.000,182,10992869,14125,0,1751410566,12988.683772529992,-1.06942388999596,53381.19632088001 2025-07-01,22:56:08.000,182,10992866,13965,0,1751410567,12988.569255260001,-1.0482764999978826,53381.14042392 2025-07-01,22:56:09.000,182,10992905,13725,0,1751410568,12988.40758382,-1.0553256299972418,53381.14042392 2025-07-01,22:56:10.000,182,10992874,14005,0,1751410569,12988.252648689995,-1.06942388999596,53381.07055272 2025-07-01,22:56:11.000,182,10992879,13965,0,1751410570,12988.11792248999,-1.0976204100006726,53380.986707280004 2025-07-01,22:56:12.000,182,10992852,13805,0,1751410571,12987.949514739994,-1.1117186699993908,53380.9238232 2025-07-01,22:56:13.000,182,10992890,13885,0,1751410572,12987.808052229993,-1.1258169299981091,53380.86093912001 2025-07-01,22:56:14.000,182,10992890,14005,0,1751410573,12987.666589719993,-1.1258169299981091,53380.76311944001 2025-07-01,22:56:15.000,182,10992907,14045,0,1751410574,12987.525127209992,-1.1117186699993908,53380.72818384 2025-07-01,22:56:16.000,182,10992892,14045,0,1751410575,12987.363455769992,-1.1399151899968274,53380.63735128 2025-07-01,22:56:17.000,182,10992866,13645,0,1751410576,12987.26914743,-1.1399151899968274,53380.54651872001 2025-07-01,22:56:18.000,182,10992863,13765,0,1751410577,12987.16810278,-1.0976204100006726,53380.553505840006 2025-07-01,22:56:19.000,182,10992912,13885,0,1751410578,12987.06032181999,-1.0271291099998052,53380.47664752001 2025-07-01,22:56:20.000,182,10992862,14005,0,1751410579,12986.96601348,-0.9707360699976562,53380.47664752001 2025-07-01,22:56:21.000,182,10992885,13805,0,1751410580,12986.912122999995,-0.9354904200008605,53380.37882784001 2025-07-01,22:56:22.000,182,10992828,13565,0,1751410581,12986.83802358999,-0.8156552099972032,53380.35087936 2025-07-01,22:56:23.000,182,10992814,13725,0,1751410582,12986.77739679999,-0.7945078199991258,53380.267033920005 2025-07-01,22:56:24.000,182,10992865,13925,0,1751410583,12986.743715249999,-0.7099182599995402,53380.26004680001 2025-07-01,22:56:25.000,182,10992847,13925,0,1751410584,12986.696561079989,-0.6253286999999546,53380.23209832 2025-07-01,22:56:26.000,182,10992875,14045,0,1751410585,12986.710033699994,-0.47729696999886073,53380.17620136 2025-07-01,22:56:27.000,182,10992788,13805,0,1751410586,12986.703297389999,-0.39975653999863425,53380.11331728 2025-07-01,22:56:28.000,182,10992844,13885,0,1751410587,12986.676352149989,-0.30106872000033036,53380.12030440001 2025-07-01,22:56:29.000,182,10992921,13845,0,1751410588,12986.689824769994,-0.17418437999731395,53380.169214240006 2025-07-01,22:56:30.000,182,10992864,14125,0,1751410589,12986.689824769994,-0.08959481999772834,53380.11331728 2025-07-01,22:56:31.000,182,10992833,13965,0,1751410590,12986.683088459999,0.002043870001216419,53380.12729152 2025-07-01,22:56:32.000,182,10992817,13965,0,1751410591,12986.649406909994,0.08663343000080204,53380.13427864 2025-07-01,22:56:33.000,182,10992869,14125,0,1751410592,12986.649406909994,0.18532124999910593,53380.0853688 2025-07-01,22:56:34.000,182,10992860,14045,0,1751410593,12986.662879529998,0.2910582000040449,53380.04344608001 2025-07-01,22:56:35.000,182,10992854,14085,0,1751410594,12986.588780119993,0.33335298000019975,53380.099343040005 2025-07-01,22:56:36.000,182,10992865,14005,0,1751410595,12986.541625949998,0.41089341000042623,53380.03645896 2025-07-01,22:56:37.000,182,10992841,14045,0,1751410596,12986.514680709988,0.4461390600044979,53380.029471840004 2025-07-01,22:56:38.000,182,10992879,14405,0,1751410597,12986.480999159998,0.5166303599980893,53379.9456264 2025-07-01,22:56:39.000,182,10992894,13965,0,1751410598,12986.433844990002,0.5166303599980893,53379.89671656 2025-07-01,22:56:40.000,182,10992891,13925,0,1751410599,12986.379954509997,0.5095812299987301,53379.92466504001 2025-07-01,22:56:41.000,182,10992902,14125,0,1751410600,12986.312591410002,0.502532099999371,53379.88972944 2025-07-01,22:56:42.000,182,10992884,13765,0,1751410601,12986.272173550002,0.49548297000001185,53379.861780960004 2025-07-01,22:56:43.000,182,10992894,13885,0,1751410602,12986.204810449992,0.4672864500025753,53379.812871120004 2025-07-01,22:56:44.000,182,10992860,14005,0,1751410603,12986.171128900001,0.41794253999978537,53379.79889688 2025-07-01,22:56:45.000,182,10992889,14085,0,1751410604,12986.123974729991,0.4249916699991445,53379.79889688 2025-07-01,22:56:46.000,182,10992872,14005,0,1751410605,12986.076820559996,0.43204079999850364,53379.77793552 2025-07-01,22:56:47.000,182,10992894,14045,0,1751410606,12986.043139009991,0.3826968900029897,53379.7010772 2025-07-01,22:56:48.000,182,10992877,13925,0,1751410607,12986.002721149991,0.33335298000019975,53379.72902568 2025-07-01,22:56:49.000,182,10992883,14045,0,1751410608,12985.98924853,0.347451239998918,53379.72203856 2025-07-01,22:56:50.000,182,10992896,14005,0,1751410609,12985.9690396,0.36154950000491226,53379.67312872 2025-07-01,22:56:51.000,182,10992913,14045,0,1751410610,12986.00945746,0.36154950000491226,53379.65915448001 2025-07-01,22:56:52.000,182,10992834,14165,0,1751410611,12986.036402699996,0.3685986300042714,53379.60325752 2025-07-01,22:56:53.000,182,10992899,14045,0,1751410612,12986.070084250001,0.43204079999850364,53379.596270400005 2025-07-01,22:56:54.000,182,10992870,14325,0,1751410613,12986.144183659992,0.4884338400006527,53379.55434768 2025-07-01,22:56:55.000,182,10992896,14165,0,1751410614,12986.204810449992,0.55892514000152,53379.526399200004 2025-07-01,22:56:56.000,182,10992877,14085,0,1751410615,12986.319327719997,0.6364655700017465,53379.54037344001 2025-07-01,22:56:57.000,182,10992844,14085,0,1751410616,12986.440581299998,0.714006000001973,53379.49146360001 2025-07-01,22:56:58.000,182,10992849,14285,0,1751410617,12986.541625949998,0.8408903399977135,53379.5613348 2025-07-01,22:56:59.000,182,10992847,14165,0,1751410618,12986.656143219989,0.9113816399985808,53379.547360560005 2025-07-01,22:57:00.000,182,10992859,14325,0,1751410619,12986.82455097,1.0523642400003155,53379.53338632 2025-07-01,22:57:01.000,182,10992880,14125,0,1751410620,12986.96601348,1.1510520599986194,53379.54037344001 2025-07-01,22:57:02.000,182,10992902,14405,0,1751410621,12987.12768492,1.284985530000995,53379.60325752 2025-07-01,22:57:03.000,182,10992890,13965,0,1751410622,12987.2489385,1.3554768300018623,53379.61024464 2025-07-01,22:57:04.000,182,10992918,13965,0,1751410623,12987.370192080001,1.4330172600020887,53379.58928328001 2025-07-01,22:57:05.000,182,10992881,13925,0,1751410624,12987.531863520002,1.5880981200025417,53379.62421888 2025-07-01,22:57:06.000,182,10992909,13885,0,1751410625,12987.619435549997,1.6867859400008456,53379.65915448001 2025-07-01,22:57:07.000,182,10992868,14125,0,1751410626,12987.727216509993,1.7502281100023538,53379.666141600006 2025-07-01,22:57:08.000,182,10992888,14125,0,1751410627,12987.841733779998,1.7784246299997903,53379.65216736 2025-07-01,22:57:09.000,182,10992921,14125,0,1751410628,12987.922569499999,1.813670280003862,53379.694090080004 2025-07-01,22:57:10.000,182,10992904,13965,0,1751410629,12988.01687783999,1.8841615800047293,53379.72902568 2025-07-01,22:57:11.000,182,10992888,13925,0,1751410630,12988.070768319994,1.870063319998735,53379.70806432001 2025-07-01,22:57:12.000,182,10992846,14045,0,1751410631,12988.11792248999,1.9053089700028067,53379.79190976 2025-07-01,22:57:13.000,182,10992914,14045,0,1751410632,12988.111186179995,1.8912107100040885,53379.763961280005 2025-07-01,22:57:14.000,182,10992865,14205,0,1751410633,12988.11792248999,1.8771124499980942,53379.7709484 2025-07-01,22:57:15.000,182,10992861,13805,0,1751410634,12988.13813141999,1.8348176700019394,53379.73601280001 2025-07-01,22:57:16.000,182,10992923,14245,0,1751410635,12988.1246588,1.8418668000012985,53379.77793552 2025-07-01,22:57:17.000,182,10992891,14085,0,1751410636,12988.111186179995,1.7854737599991495,53379.78492264001 2025-07-01,22:57:18.000,182,10992851,14005,0,1751410637,12988.06403201,1.7431789800029946,53379.80588400001 2025-07-01,22:57:19.000,182,10992894,13885,0,1751410638,12988.050559389994,1.7149824599982821,53379.833832480006 2025-07-01,22:57:20.000,182,10992872,13805,0,1751410639,12988.003405219999,1.6444911600046908,53379.80588400001 2025-07-01,22:57:21.000,182,10992850,14165,0,1751410640,12987.97645997999,1.5951472500019008,53379.833832480006 2025-07-01,22:57:22.000,182,10992871,13765,0,1751410641,12987.942778429999,1.60219638000126,53379.74998704 2025-07-01,22:57:23.000,182,10992823,13885,0,1751410642,12987.909096879994,1.5951472500019008,53379.763961280005 2025-07-01,22:57:24.000,182,10992880,13965,0,1751410643,12987.902360569999,1.6303928999986965,53379.79190976 2025-07-01,22:57:25.000,182,10992885,14005,0,1751410644,12987.909096879994,1.65154029000405,53379.8408196 2025-07-01,22:57:26.000,182,10992869,13645,0,1751410645,12987.915833189989,1.65154029000405,53379.861780960004 2025-07-01,22:57:27.000,182,10992886,13845,0,1751410646,12987.956251049989,1.6867859400008456,53379.85479384001 2025-07-01,22:57:28.000,182,10992877,13885,0,1751410647,12988.003405219999,1.7361298500036355,53379.74299992 2025-07-01,22:57:29.000,182,10992843,13925,0,1751410648,12988.050559389994,1.7925228899985086,53379.78492264001 2025-07-01,22:57:30.000,182,10992844,14125,0,1751410649,12988.13813141999,1.8277685400025803,53379.70806432001 2025-07-01,22:57:31.000,182,10992889,13965,0,1751410650,12988.192021899995,1.9335054900002433,53379.60325752 2025-07-01,22:57:32.000,182,10992879,13885,0,1751410651,12988.3267481,1.9898985300023924,53379.62421888 2025-07-01,22:57:33.000,182,10992846,13925,0,1751410652,12988.434529059996,2.0392424399979063,53379.666141600006 2025-07-01,22:57:34.000,182,10992882,13925,0,1751410653,12988.589464190001,2.130881130004127,53379.65216736 2025-07-01,22:57:35.000,182,10992866,14005,0,1751410654,12988.751135630002,2.1590776500015636,53379.666141600006 2025-07-01,22:57:46.000,182,10992904,13845,0,1751410665,12990.49583991999,2.025144179999188,53379.92466504001 2025-07-01,22:57:47.000,182,10992869,13885,0,1751410666,12990.62382981,1.8982598400034476,53379.92466504001 2025-07-01,22:57:48.000,182,10992882,13845,0,1751410667,12990.70466553,1.8066211500045029,53379.980562000004 2025-07-01,22:57:49.000,182,10992901,14005,0,1751410668,12990.81918279999,1.7361298500036355,53380.0154976 2025-07-01,22:57:50.000,182,10992971,14045,0,1751410669,12990.852864349996,1.6303928999986965,53380.03645896 2025-07-01,22:57:51.000,182,10992834,13965,0,1751410670,12990.933700069996,1.5246559500010335,53380.12729152 2025-07-01,22:57:52.000,182,10992941,14005,0,1751410671,12990.967381620001,1.4330172600020887,53380.14126576001 2025-07-01,22:57:53.000,182,10992849,14005,0,1751410672,12991.034744719997,1.3484277000025031,53380.148252880004 2025-07-01,22:57:54.000,182,10992819,14405,0,1751410673,12991.061689959992,1.2567890100035584,53380.197162720004 2025-07-01,22:57:55.000,182,10992819,13925,0,1751410674,12991.135789369997,1.1792485800033319,53380.218124080006 2025-07-01,22:57:56.000,182,10992893,13965,0,1751410675,12991.169470920002,1.136953799999901,53380.28799528001 2025-07-01,22:57:57.000,182,10992827,14085,0,1751410676,12991.250306640002,1.0594133699996746,53380.28100816 2025-07-01,22:57:58.000,182,10992870,14285,0,1751410677,12991.304197119993,1.0030203300048015,53380.28799528001 2025-07-01,22:57:59.000,182,10992833,14085,0,1751410678,12991.358087599998,0.9536764200020116,53380.385814960006 2025-07-01,22:58:00.000,182,10992853,14125,0,1751410679,12991.418714389998,0.9395781600032933,53380.385814960006 2025-07-01,22:58:01.000,182,10992880,14085,0,1751410680,12991.499550109998,0.9113816399985808,53380.28100816 2025-07-01,22:58:02.000,182,10992854,13965,0,1751410681,12991.566913209994,0.9184307699979399,53380.40677632001 2025-07-01,22:58:03.000,182,10992870,14205,0,1751410682,12991.68143048,0.8479394700043485,53380.3997892 2025-07-01,22:58:04.000,182,10992843,14325,0,1751410683,12991.79594774999,0.8479394700043485,53380.46267328 2025-07-01,22:58:05.000,182,10992853,13925,0,1751410684,12991.890256089995,0.8338412099983543,53380.602415680005 2025-07-01,22:58:06.000,182,10992877,13965,0,1751410685,12991.94414657,0.8126938200002769,53380.56748008 2025-07-01,22:58:07.000,182,10992851,13925,0,1751410686,12992.02498229,0.7915464300021995,53380.56049296 2025-07-01,22:58:08.000,182,10992842,14085,0,1751410687,12992.173181109996,0.6858094800045365,53380.64433840001 2025-07-01,22:58:09.000,182,10992870,13965,0,1751410688,12992.267489450001,0.6576129599998239,53380.602415680005 2025-07-01,22:58:10.000,182,10992885,13925,0,1751410689,12992.301170999992,0.6294164400023874,53380.6094028 2025-07-01,22:58:11.000,182,10992891,14205,0,1751410690,12992.395479339997,0.5800725299995975,53380.70722248 2025-07-01,22:58:12.000,182,10992867,13845,0,1751410691,12992.449369820002,0.5236794900047244,53380.68626112 2025-07-01,22:58:13.000,182,10992848,13925,0,1751410692,12992.483051369993,0.46023732000321615,53380.700235360004 2025-07-01,22:58:14.000,182,10992905,14045,0,1751410693,12992.509996610002,0.4249916699991445,53380.73517096 2025-07-01,22:58:15.000,182,10992861,14085,0,1751410694,12992.550414470003,0.3826968900029897,53380.80504216 2025-07-01,22:58:16.000,182,10992868,13845,0,1751410695,12992.604304949993,0.35450036999827716,53380.82600352 2025-07-01,22:58:17.000,182,10992815,14085,0,1751410696,12992.617777569998,0.33335298000019975,53380.82600352 2025-07-01,22:58:18.000,182,10992874,13725,0,1751410697,12992.691876979989,0.24876342000061413,53380.867926240004 2025-07-01,22:58:19.000,182,10992859,13885,0,1751410698,12992.698613289998,0.24876342000061413,53380.90984896001 2025-07-01,22:58:20.000,182,10992867,13805,0,1751410699,12992.745767459994,0.1994195099978242,53380.97972016001 2025-07-01,22:58:21.000,182,10992892,13765,0,1751410700,12992.732294839989,0.1430264700029511,53380.9936944 2025-07-01,22:58:22.000,182,10992843,13845,0,1751410701,12992.765976389994,0.19237037999846507,53381.02164288 2025-07-01,22:58:23.000,182,10992855,13725,0,1751410702,12992.759240079999,0.15712473000166938,53381.04260424 2025-07-01,22:58:24.000,182,10992884,13845,0,1751410703,12992.745767459994,0.1782721199997468,53381.02863000001 2025-07-01,22:58:25.000,182,10992898,13885,0,1751410704,12992.765976389994,0.2064686400044593,53381.11247544 2025-07-01,22:58:26.000,182,10992876,14005,0,1751410705,12992.752503769989,0.22761603000253672,53381.12644968001 2025-07-01,22:58:27.000,182,10992874,13805,0,1751410706,12992.779449009999,0.24876342000061413,53381.1334368 2025-07-01,22:58:28.000,182,10992864,14005,0,1751410707,12992.739031149998,0.29810733000340406,53381.16138528 2025-07-01,22:58:29.000,182,10992896,14085,0,1751410708,12992.772712699989,0.347451239998918,53381.23125648 2025-07-01,22:58:30.000,182,10992843,14205,0,1751410709,12992.772712699989,0.3826968900029897,53381.23125648 2025-07-01,22:58:31.000,182,10992886,13725,0,1751410710,12992.752503769989,0.41089341000042623,53381.28715344 2025-07-01,22:58:32.000,182,10992899,13765,0,1751410711,12992.732294839989,0.47433558000193443,53381.21728224001 2025-07-01,22:58:33.000,182,10992941,13965,0,1751410712,12992.678404359998,0.49548297000001185,53381.175359520006 2025-07-01,22:58:34.000,182,10992893,14005,0,1751410713,12992.718822219998,0.5448268800028018,53381.18933376 2025-07-01,22:58:35.000,182,10992914,13845,0,1751410714,12992.651459119988,0.6012199199976749,53381.21029512 2025-07-01,22:58:36.000,182,10992919,14085,0,1751410715,12992.631250189988,0.6364655700017465,53381.154398160004 2025-07-01,22:58:37.000,182,10992876,13925,0,1751410716,12992.590832329988,0.6364655700017465,53381.23125648 2025-07-01,22:58:38.000,182,10992884,14005,0,1751410717,12992.530205540002,0.6576129599998239,53381.14741104001 2025-07-01,22:58:39.000,182,10992899,14245,0,1751410718,12992.496523989998,0.6858094800045365,53381.175359520006 2025-07-01,22:58:40.000,182,10992948,13885,0,1751410719,12992.456106129997,0.6787603499979014,53381.24523072001 2025-07-01,22:58:41.000,182,10992851,13965,0,1751410720,12992.415688269997,0.6505638300004648,53381.16837240001 2025-07-01,22:58:42.000,182,10992879,14165,0,1751410721,12992.395479339997,0.6858094800045365,53381.21029512 2025-07-01,22:58:43.000,182,10992899,14205,0,1751410722,12992.260753139992,0.6505638300004648,53381.16138528 2025-07-01,22:58:44.000,182,10992933,13805,0,1751410723,12992.260753139992,0.6505638300004648,53381.2382436 2025-07-01,22:58:45.000,182,10992893,14085,0,1751410724,12992.213598969996,0.6364655700017465,53381.224269360006 2025-07-01,22:58:46.000,182,10992877,14085,0,1751410725,12992.12602694,0.6223673100030283,53381.19632088001 2025-07-01,22:58:47.000,182,10992854,13965,0,1751410726,12992.078872769991,0.5800725299995975,53381.14741104001 2025-07-01,22:58:48.000,182,10992865,13925,0,1751410727,12992.011509669996,0.55892514000152,53381.12644968001 2025-07-01,22:58:49.000,182,10992941,13965,0,1751410728,12991.971091809995,0.5095812299987301,53381.1334368 2025-07-01,22:58:50.000,182,10992909,14045,0,1751410729,12991.930673949995,0.5659742700008792,53381.09151408 2025-07-01,22:58:51.000,182,10992880,14125,0,1751410730,12991.86331085,0.5448268800028018,53381.12644968001 2025-07-01,22:58:52.000,182,10992930,14085,0,1751410731,12991.789211439995,0.5518760100021609,53381.12644968001 2025-07-01,22:58:53.000,182,10992875,14165,0,1751410732,12991.71511202999,0.5518760100021609,53381.09850120001 2025-07-01,22:58:54.000,182,10992916,14125,0,1751410733,12991.69490309999,0.6153181800036691,53381.07055272 2025-07-01,22:58:55.000,182,10992917,14085,0,1751410734,12991.661221549999,0.6153181800036691,53381.04959136001 2025-07-01,22:58:56.000,182,10992893,14125,0,1751410735,12991.641012619999,0.6364655700017465,53381.035617120004 2025-07-01,22:58:57.000,182,10992910,14045,0,1751410736,12991.587122139994,0.6787603499979014,53380.9936944 2025-07-01,22:58:58.000,182,10992880,14325,0,1751410737,12991.593858449989,0.714006000001973,53381.01465576 2025-07-01,22:58:59.000,182,10992919,13805,0,1751410738,12991.533231659989,0.7351533900000504,53381.00068152001 2025-07-01,22:59:00.000,182,10992907,13965,0,1751410739,12991.519759039998,0.8056446900009178,53380.96574592 2025-07-01,22:59:01.000,182,10992914,14165,0,1751410740,12991.533231659989,0.8056446900009178,53380.95875880001 2025-07-01,22:59:02.000,182,10992848,14045,0,1751410741,12991.513022729989,0.8267920799989952,53380.839977760006 2025-07-01,22:59:03.000,182,10992863,14045,0,1751410742,12991.479341179998,0.8479394700043485,53380.84696488 2025-07-01,22:59:04.000,182,10992913,14005,0,1751410743,12991.539967969999,0.869086860002426,53380.90286184 2025-07-01,22:59:05.000,182,10992896,14165,0,1751410744,12991.513022729989,0.925479900004575,53380.84696488 2025-07-01,22:59:06.000,182,10992883,13925,0,1751410745,12991.479341179998,0.925479900004575,53380.80504216 2025-07-01,22:59:07.000,182,10992840,14085,0,1751410746,12991.486077489993,0.9325290300039342,53380.79805504 2025-07-01,22:59:08.000,182,10992869,14005,0,1751410747,12991.438923319998,0.9818729399994481,53380.81202928001 2025-07-01,22:59:09.000,182,10992871,13925,0,1751410748,12991.438923319998,0.974823810000089,53380.770106560005 2025-07-01,22:59:10.000,182,10992874,14005,0,1751410749,12991.418714389998,0.9607255500013707,53380.71420960001 2025-07-01,22:59:11.000,182,10992890,13805,0,1751410750,12991.391769149988,1.0100694600041606,53380.672286880006 2025-07-01,22:59:12.000,182,10992905,14125,0,1751410751,12991.331142360003,0.974823810000089,53380.61638992 2025-07-01,22:59:13.000,182,10992809,14205,0,1751410752,12991.290724500002,0.9818729399994481,53380.679274 2025-07-01,22:59:14.000,182,10992876,13965,0,1751410753,12991.216625089997,0.9818729399994481,53380.63036416 2025-07-01,22:59:15.000,182,10992814,13845,0,1751410754,12991.169470920002,0.9536764200020116,53380.63735128 2025-07-01,22:59:26.000,182,10992925,14045,0,1751410765,12990.926963760001,1.0523642400003155,53380.49062176 2025-07-01,22:59:27.000,182,10992864,14045,0,1751410766,12990.953908999996,1.031216850002238,53380.483634640004 2025-07-01,22:59:28.000,182,10992953,14045,0,1751410767,12990.980854239991,1.073511629998393,53380.47664752001 2025-07-01,22:59:29.000,182,10992914,13765,0,1751410768,12991.007799480001,1.1017081500031054,53380.4696604 2025-07-01,22:59:30.000,182,10992876,13885,0,1751410769,12991.048217340001,1.1228555400011828,53380.46267328 2025-07-01,22:59:31.000,182,10992895,13725,0,1751410770,12991.102107819992,1.0876098900043871,53380.37184072 2025-07-01,22:59:32.000,182,10992851,13845,0,1751410771,12991.176207229997,1.129904670000542,53380.42773768001 2025-07-01,22:59:33.000,182,10992903,13885,0,1751410772,12991.257042949997,1.136953799999901,53380.42773768001 2025-07-01,22:59:34.000,182,10992852,13965,0,1751410773,12991.304197119993,1.136953799999901,53380.45568616001 2025-07-01,22:59:35.000,182,10992874,13925,0,1751410774,12991.364823909993,1.1581011899979785,53380.44869904 2025-07-01,22:59:36.000,182,10992874,13885,0,1751410775,12991.405241769993,1.1651503200046136,53380.483634640004 2025-07-01,22:59:37.000,182,10992881,13565,0,1751410776,12991.459132249998,1.1933468400020502,53380.47664752001 2025-07-01,22:59:38.000,182,10992905,13645,0,1751410777,12991.533231659989,1.1651503200046136,53380.42773768001 2025-07-01,22:59:39.000,182,10992842,14045,0,1751410778,12991.63427630999,1.2003959700014093,53380.483634640004 2025-07-01,22:59:40.000,182,10992856,14165,0,1751410779,12991.661221549999,1.1792485800033319,53380.49062176 2025-07-01,22:59:41.000,182,10992831,14205,0,1751410780,12991.71511202999,1.2003959700014093,53380.483634640004 2025-07-01,22:59:42.000,182,10992888,13685,0,1751410781,12991.75552988999,1.2074451000007684,53380.51158312 2025-07-01,22:59:43.000,182,10992847,14085,0,1751410782,12991.79594774999,1.2144942300001276,53380.52555736001 2025-07-01,22:59:44.000,182,10992928,13805,0,1751410783,12991.85657453999,1.1933468400020502,53380.49062176 2025-07-01,22:59:45.000,182,10992896,14005,0,1751410784,12991.90372871,1.1792485800033319,53380.51857024 2025-07-01,22:59:46.000,182,10992896,14205,0,1751410785,12991.9643555,1.2003959700014093,53380.532544480004 2025-07-01,22:59:47.000,182,10992817,13925,0,1751410786,12992.01824597999,1.2144942300001276,53380.52555736001 2025-07-01,22:59:48.000,182,10992906,14245,0,1751410787,12992.051927529996,1.2144942300001276,53380.532544480004 2025-07-01,22:59:49.000,182,10992860,14085,0,1751410788,12992.072136459996,1.2144942300001276,53380.5395316 2025-07-01,22:59:50.000,182,10992870,14045,0,1751410789,12992.119290629991,1.2074451000007684,53380.51857024 2025-07-01,22:59:51.000,182,10992840,13805,0,1751410790,12992.179917419991,1.2215433599994867,53380.49760888001 2025-07-01,22:59:52.000,182,10992866,14005,0,1751410791,12992.240544209992,1.2285924899988458,53380.52555736001 2025-07-01,22:59:53.000,182,10992856,14085,0,1751410792,12992.254016829997,1.2285924899988458,53380.49062176 2025-07-01,22:59:54.000,182,10992861,13885,0,1751410793,12992.301170999992,1.1933468400020502,53380.49062176 2025-07-01,22:59:55.000,182,10992886,14005,0,1751410794,12992.388743030002,1.1792485800033319,53380.47664752001 2025-07-01,22:59:56.000,182,10992884,13965,0,1751410795,12992.388743030002,1.1440029299992602,53380.434724800005 2025-07-01,22:59:57.000,182,10992878,13845,0,1751410796,12992.435897199997,1.1510520599986194,53380.47664752001 2025-07-01,22:59:58.000,182,10992893,13925,0,1751410797,12992.489787680002,1.129904670000542,53380.483634640004 2025-07-01,22:59:59.000,182,10992851,14125,0,1751410798,12992.503260299993,1.129904670000542,53380.45568616001 2025-07-01,23:00:00.000,182,10992866,14245,0,1751410799,12992.550414470003,1.080560759997752,53380.49760888001 2025-07-01,23:00:01.000,182,10992865,14005,0,1751410800,12992.570623399988,1.031216850002238,53380.45568616001 2025-07-01,23:00:02.000,182,10992866,14205,0,1751410801,12992.637986499998,1.0030203300048015,53380.532544480004 2025-07-01,23:00:03.000,182,10992866,13885,0,1751410802,12992.658195429998,0.9466272900026524,53380.504596000006 2025-07-01,23:00:04.000,182,10992851,13965,0,1751410803,12992.698613289998,0.9113816399985808,53380.5395316 2025-07-01,23:00:05.000,182,10992877,13965,0,1751410804,12992.712085909989,0.8761359900017851,53380.49760888001 2025-07-01,23:00:06.000,182,10992870,14085,0,1751410805,12992.759240079999,0.8126938200002769,53380.553505840006 2025-07-01,23:00:07.000,182,10992850,14085,0,1751410806,12992.813130559989,0.7210551300013321,53380.57446720001 2025-07-01,23:00:08.000,182,10992854,14045,0,1751410807,12992.826603179994,0.6576129599998239,53380.58145432 2025-07-01,23:00:09.000,182,10992821,14165,0,1751410808,12992.887229969994,0.6435147000011057,53380.62337704001 2025-07-01,23:00:10.000,182,10992859,14045,0,1751410809,12992.89396627999,0.6223673100030283,53380.65831264 2025-07-01,23:00:11.000,182,10992848,14085,0,1751410810,12992.94112045,0.5307286200040835,53380.651325520004 2025-07-01,23:00:12.000,182,10992846,13885,0,1751410811,12993.00174724,0.5377777500034426,53380.64433840001 2025-07-01,23:00:13.000,182,10992855,13965,0,1751410812,12992.968065689995,0.453188190003857,53380.59542856001 2025-07-01,23:00:14.000,182,10992853,14165,0,1751410813,12993.01521985999,0.47433558000193443,53380.63735128 2025-07-01,23:00:15.000,182,10992891,14205,0,1751410814,12993.10279189,0.4461390600044979,53380.672286880006 2025-07-01,23:00:16.000,182,10992872,13965,0,1751410815,12993.129737129995,0.4038442800010671,53380.63735128 2025-07-01,23:00:17.000,182,10992860,14205,0,1751410816,12993.190363919995,0.41089341000042623,53380.66529976001 2025-07-01,23:00:18.000,182,10992849,13965,0,1751410817,12993.250990709996,0.37564776000363054,53380.651325520004 2025-07-01,23:00:19.000,182,10992843,13845,0,1751410818,12993.30488119,0.36154950000491226,53380.70722248 2025-07-01,23:00:20.000,182,10992825,13765,0,1751410819,12993.34529905,0.3404021099995589,53380.672286880006 2025-07-01,23:00:21.000,182,10992874,13925,0,1751410820,12993.338562739991,0.33335298000019975,53380.65831264 2025-07-01,23:00:22.000,182,10992844,13685,0,1751410821,12993.365507980001,0.2769599399980507,53380.672286880006 2025-07-01,23:00:23.000,182,10992884,14245,0,1751410822,12993.412662149996,0.24876342000061413,53380.679274 2025-07-01,23:00:24.000,182,10992892,13565,0,1751410823,12993.432871079996,0.1994195099978242,53380.63735128 2025-07-01,23:00:25.000,182,10992847,13965,0,1751410824,12993.439607389992,0.15712473000166938,53380.63735128 2025-07-01,23:00:26.000,182,10992913,13645,0,1751410825,12993.459816319992,0.12892821000423282,53380.63735128 2025-07-01,23:00:27.000,182,10992877,13885,0,1751410826,12993.506970490002,0.08663343000080204,53380.63735128 2025-07-01,23:00:28.000,182,10992851,14045,0,1751410827,12993.480025249992,0.07253517000208376,53380.700235360004 2025-07-01,23:00:29.000,182,10992843,13885,0,1751410828,12993.527179420002,0.03728951999801211,53380.62337704001 2025-07-01,23:00:30.000,182,10992871,14205,0,1751410829,12993.540652039992,-0.026152649996220134,53380.700235360004 2025-07-01,23:00:31.000,182,10992935,13765,0,1751410830,12993.547388350002,-0.054349170000932645,53380.770106560005 2025-07-01,23:00:32.000,182,10992850,13845,0,1751410831,12993.547388350002,-0.1459878599998774,53380.770106560005 2025-07-01,23:00:33.000,182,10992908,14045,0,1751410832,12993.554124659997,-0.1459878599998774,53380.79106792001 2025-07-01,23:00:34.000,182,10992834,13965,0,1751410833,12993.520443109992,-0.2094300300013856,53380.72818384 2025-07-01,23:00:35.000,182,10992849,13965,0,1751410834,12993.506970490002,-0.21647916000074474,53380.73517096 2025-07-01,23:00:36.000,182,10992866,13845,0,1751410835,12993.513706799997,-0.3081178499996895,53380.74215808001 2025-07-01,23:00:37.000,182,10992860,13885,0,1751410836,12993.506970490002,-0.37860915000055684,53380.76311944001 2025-07-01,23:00:38.000,182,10992874,13805,0,1751410837,12993.486761560001,-0.43500218999542994,53380.721196720006 2025-07-01,23:00:39.000,182,10992843,13925,0,1751410838,12993.486761560001,-0.491395229997579,53380.770106560005 2025-07-01,23:00:40.000,182,10992897,14045,0,1751410839,12993.480025249992,-0.491395229997579,53380.72818384 2025-07-01,23:00:41.000,182,10992836,13925,0,1751410840,12993.486761560001,-0.5548373999990872,53380.80504216 2025-07-01,23:00:42.000,182,10992862,14205,0,1751410841,12993.439607389992,-0.6112304400012363,53380.7491452 2025-07-01,23:00:43.000,182,10992850,14085,0,1751410842,12993.385716910001,-0.6182795700005954,53380.79805504 2025-07-01,23:00:44.000,182,10992885,13885,0,1751410843,12993.385716910001,-0.6535252199973911,53380.77709368 2025-07-01,23:00:45.000,182,10992868,14005,0,1751410844,12993.365507980001,-0.6887708700014628,53380.71420960001 2025-07-01,23:00:46.000,182,10992829,14285,0,1751410845,12993.365507980001,-0.6817217400021036,53380.76311944001 2025-07-01,23:00:47.000,182,10992862,14005,0,1751410846,12993.412662149996,-0.6958200000008219,53380.80504216 2025-07-01,23:00:48.000,182,10992886,14245,0,1751410847,12993.412662149996,-0.6817217400021036,53380.7840808 2025-07-01,23:00:49.000,182,10992886,14165,0,1751410848,12993.426134770001,-0.6676234799961094,53380.81202928001 2025-07-01,23:00:50.000,182,10992860,13725,0,1751410849,12993.466552630001,-0.6746726099954685,53380.81202928001 2025-07-01,23:00:51.000,182,10992889,13805,0,1751410850,12993.493497869997,-0.6535252199973911,53380.79805504 2025-07-01,23:00:52.000,182,10992875,13965,0,1751410851,12993.513706799997,-0.6535252199973911,53380.819016400004 2025-07-01,23:00:53.000,182,10992874,13885,0,1751410852,12993.513706799997,-0.6112304400012363,53380.79106792001 2025-07-01,23:00:54.000,182,10992859,14045,0,1751410853,12993.581069899992,-0.5830339199965238,53380.81202928001 2025-07-01,23:00:55.000,182,10992880,14165,0,1751410854,12993.614751449997,-0.5618865299984463,53380.74215808001 2025-07-01,23:00:56.000,182,10992894,14205,0,1751410855,12993.641696689992,-0.5900830499958829,53380.83299064001 2025-07-01,23:00:57.000,182,10992851,14245,0,1751410856,12993.675378239997,-0.5618865299984463,53380.79106792001 2025-07-01,23:00:58.000,182,10992889,13885,0,1751410857,12993.736005029998,-0.5618865299984463,53380.74215808001 2025-07-01,23:00:59.000,182,10992890,13925,0,1751410858,12993.776422889998,-0.5195917500022915,53380.79805504 2025-07-01,23:01:00.000,182,10992855,14085,0,1751410859,12993.816840749998,-0.5407391400003689,53380.867926240004 2025-07-01,23:01:01.000,182,10992883,14125,0,1751410860,12993.857258609998,-0.5054934899962973,53380.81202928001 2025-07-01,23:01:02.000,182,10992876,13765,0,1751410861,12993.850522299988,-0.49844435999693815,53380.84696488 2025-07-01,23:01:03.000,182,10992854,13805,0,1751410862,12993.884203849993,-0.5336900100010098,53380.839977760006 2025-07-01,23:01:04.000,182,10992906,13925,0,1751410863,12993.843785989993,-0.5195917500022915,53380.819016400004 2025-07-01,23:01:05.000,182,10992923,14085,0,1751410864,12993.870731229988,-0.5759847899971646,53380.770106560005 2025-07-01,23:01:06.000,182,10992879,13965,0,1751410865,12993.877467539998,-0.5689356599978055,53380.7840808 2025-07-01,23:01:07.000,182,10992868,13925,0,1751410866,12993.823577059993,-0.597132179995242,53380.819016400004 2025-07-01,23:01:08.000,182,10992872,14005,0,1751410867,12993.816840749998,-0.6605743499967502,53380.83299064001 2025-07-01,23:01:09.000,182,10992885,13885,0,1751410868,12993.816840749998,-0.6605743499967502,53380.888887600006 2025-07-01,23:01:10.000,182,10992893,13765,0,1751410869,12993.736005029998,-0.702869130000181,53380.88190048001 2025-07-01,23:01:11.000,182,10992882,13885,0,1751410870,12993.661905619992,-0.7663113000016892,53380.867926240004 2025-07-01,23:01:12.000,182,10992874,14125,0,1751410871,12993.628224070002,-0.7592621700023301,53380.937797440005 2025-07-01,23:01:13.000,182,10992845,13725,0,1751410872,12993.587806210002,-0.8297534699959215,53380.84696488 2025-07-01,23:01:14.000,182,10992905,13965,0,1751410873,12993.506970490002,-0.8509008600012749,53380.89587472 2025-07-01,23:01:15.000,182,10992858,13565,0,1751410874,12993.432871079996,-0.8790973799987114,53380.853952 2025-07-01,23:01:16.000,182,10992846,13885,0,1751410875,12993.358771669991,-0.8790973799987114,53380.88190048001 2025-07-01,23:01:17.000,182,10992883,13965,0,1751410876,12993.331826429996,-0.8861465099980705,53380.91683608 2025-07-01,23:01:18.000,182,10992901,14005,0,1751410877,12993.250990709996,-0.8790973799987114,53380.937797440005 2025-07-01,23:01:19.000,182,10992868,13805,0,1751410878,12993.21730915999,-0.9002447699967888,53380.87491336 2025-07-01,23:01:20.000,182,10992858,13925,0,1751410879,12993.14320975,-0.8509008600012749,53380.86093912001 2025-07-01,23:01:21.000,182,10992895,13565,0,1751410880,12993.109528199995,-0.8509008600012749,53380.84696488 2025-07-01,23:01:22.000,182,10992850,13765,0,1751410881,12993.06237403,-0.8156552099972032,53380.7840808 2025-07-01,23:01:23.000,182,10992831,13925,0,1751410882,12993.02195617,-0.7733604300010484,53380.770106560005 2025-07-01,23:01:24.000,182,10992846,13845,0,1751410883,12992.988274619995,-0.7381147799969767,53380.77709368 2025-07-01,23:01:25.000,182,10992861,13845,0,1751410884,12992.988274619995,-0.6676234799961094,53380.81202928001 2025-07-01,23:01:26.000,182,10992891,13925,0,1751410885,12993.008483549995,-0.5900830499958829,53380.70722248 2025-07-01,23:01:27.000,182,10992845,13925,0,1751410886,12992.99501092999,-0.5477882699997281,53380.75613232 2025-07-01,23:01:28.000,182,10992833,13965,0,1751410887,12993.0421651,-0.49844435999693815,53380.721196720006 2025-07-01,23:01:29.000,182,10992862,13965,0,1751410888,12993.08258296,-0.42090392999671167,53380.69324824001 2025-07-01,23:01:30.000,182,10992836,14045,0,1751410889,12993.11626450999,-0.39975653999863425,53380.76311944001 2025-07-01,23:01:31.000,182,10992833,13685,0,1751410890,12993.170154989995,-0.3292652399977669,53380.651325520004 2025-07-01,23:01:32.000,182,10992868,14245,0,1751410891,12993.25772701999,-0.31516697999904864,53380.74215808001 2025-07-01,23:01:33.000,182,10992874,13725,0,1751410892,12993.331826429996,-0.27287219999561785,53380.74215808001 2025-07-01,23:01:34.000,182,10992888,13845,0,1751410893,12993.412662149996,-0.2446756799981813,53380.79106792001 2025-07-01,23:01:35.000,182,10992845,13885,0,1751410894,12993.473288939997,-0.2094300300013856,53380.73517096 2025-07-01,23:01:36.000,182,10992899,14125,0,1751410895,12993.527179420002,-0.18828263999603223,53380.700235360004 2025-07-01,23:01:37.000,182,10992845,14325,0,1751410896,12993.581069899992,-0.2094300300013856,53380.63735128 2025-07-01,23:01:38.000,182,10992883,13805,0,1751410897,12993.682114549993,-0.19533176999539137,53380.64433840001 2025-07-01,23:01:39.000,182,10992866,13925,0,1751410898,12993.722532409993,-0.2094300300013856,53380.69324824001 2025-07-01,23:01:40.000,182,10992889,14045,0,1751410899,12993.783159199993,-0.2094300300013856,53380.7491452 2025-07-01,23:01:41.000,182,10992834,13965,0,1751410900,12993.843785989993,-0.2094300300013856,53380.74215808001 2025-07-01,23:01:42.000,182,10992855,14245,0,1751410901,12993.843785989993,-0.25877393999689957,53380.7491452 2025-07-01,23:01:43.000,182,10992892,14085,0,1751410902,12993.877467539998,-0.3292652399977669,53380.77709368 2025-07-01,23:01:44.000,182,10992879,13725,0,1751410903,12993.870731229988,-0.3292652399977669,53380.79805504 2025-07-01,23:01:45.000,182,10992875,14005,0,1751410904,12993.823577059993,-0.37860915000055684,53380.82600352 2025-07-01,23:01:46.000,182,10992907,14085,0,1751410905,12993.843785989993,-0.39975653999863425,53380.80504216 2025-07-01,23:01:47.000,182,10992827,14205,0,1751410906,12993.783159199993,-0.4491004500014242,53380.80504216 2025-07-01,23:01:48.000,182,10992895,14165,0,1751410907,12993.715796099998,-0.4702478399995016,53380.83299064001 2025-07-01,23:01:49.000,182,10992897,13965,0,1751410908,12993.729268720002,-0.5054934899962973,53380.867926240004 2025-07-01,23:01:50.000,182,10992873,13965,0,1751410909,12993.628224070002,-0.5618865299984463,53380.82600352 2025-07-01,23:01:51.000,182,10992891,14045,0,1751410910,12993.560860969992,-0.5689356599978055,53380.90984896001 2025-07-01,23:01:52.000,182,10992844,14005,0,1751410911,12993.540652039992,-0.5054934899962973,53380.853952 2025-07-01,23:01:53.000,182,10992866,14045,0,1751410912,12993.459816319992,-0.5195917500022915,53380.83299064001 2025-07-01,23:01:54.000,182,10992849,13805,0,1751410913,12993.446343700001,-0.49844435999693815,53380.853952 2025-07-01,23:01:55.000,182,10992861,14045,0,1751410914,12993.419398459991,-0.47729696999886073,53380.819016400004 2025-07-01,23:01:56.000,182,10992835,13885,0,1751410915,12993.446343700001,-0.44205132000206504,53380.853952 2025-07-01,23:01:57.000,182,10992894,14045,0,1751410916,12993.439607389992,-0.385658279999916,53380.80504216 2025-07-01,23:01:58.000,182,10992863,14205,0,1751410917,12993.446343700001,-0.35746175999520347,53380.82600352 2025-07-01,23:01:59.000,182,10992850,13885,0,1751410918,12993.486761560001,-0.2869704600016121,53380.73517096 2025-07-01,23:02:00.000,182,10992874,14005,0,1751410919,12993.527179420002,-0.21647916000074474,53380.74215808001 2025-07-01,23:02:01.000,182,10992822,13965,0,1751410920,12993.567597280002,-0.10369307999644661,53380.770106560005 2025-07-01,23:02:02.000,182,10992875,14125,0,1751410921,12993.675378239997,-0.10369307999644661,53380.83299064001 2025-07-01,23:02:03.000,182,10992887,14245,0,1751410922,12993.736005029998,-0.012054389997501858,53380.79106792001 2025-07-01,23:02:04.000,182,10992848,14165,0,1751410923,12993.816840749998,0.06548604000272462,53380.82600352 2025-07-01,23:02:05.000,182,10992851,13965,0,1751410924,12993.877467539998,0.0795843000014429,53380.79106792001 2025-07-01,23:02:06.000,182,10992904,14245,0,1751410925,12993.978512189999,0.10778081999887945,53380.80504216 2025-07-01,23:02:07.000,182,10992881,14085,0,1751410926,12994.045875289994,0.15007560000231024,53380.82600352 2025-07-01,23:02:08.000,182,10992878,14165,0,1751410927,12994.09302945999,0.10778081999887945,53380.87491336 2025-07-01,23:02:09.000,182,10992887,14245,0,1751410928,12994.21428303999,0.10073168999952031,53380.94478456 2025-07-01,23:02:10.000,182,10992900,14045,0,1751410929,12994.247964589995,0.09368256000016117,53380.89587472 2025-07-01,23:02:11.000,182,10992834,14005,0,1751410930,12994.308591379995,0.016142129999934696,53380.91683608 2025-07-01,23:02:12.000,182,10992873,13925,0,1751410931,12994.322064,-0.026152649996220134,53380.87491336 2025-07-01,23:02:13.000,182,10992808,14085,0,1751410932,12994.31532768999,-0.0825456899983692,53380.90984896001 2025-07-01,23:02:14.000,182,10992873,13805,0,1751410933,12994.34227293,-0.15303698999923654,53380.90286184 2025-07-01,23:02:15.000,182,10992896,13965,0,1751410934,12994.288382449995,-0.23057741999946302,53380.93081032001 2025-07-01,23:02:16.000,182,10992843,14205,0,1751410935,12994.268173519995,-0.30106872000033036,53380.90286184 2025-07-01,23:02:17.000,182,10992903,13725,0,1751410936,12994.247964589995,-0.385658279999916,53380.867926240004 2025-07-01,23:02:18.000,182,10992834,14085,0,1751410937,12994.19407410999,-0.49844435999693815,53380.94478456 2025-07-01,23:02:19.000,182,10992878,13925,0,1751410938,12994.187337799995,-0.5125426199956564,53380.91683608 2025-07-01,23:02:20.000,182,10992869,13925,0,1751410939,12994.167128869994,-0.5407391400003689,53380.95177168 2025-07-01,23:02:21.000,182,10992865,14245,0,1751410940,12994.146919939994,-0.5548373999990872,53380.9936944 2025-07-01,23:02:22.000,182,10992855,13805,0,1751410941,12994.11323838999,-0.5830339199965238,53380.96574592 2025-07-01,23:02:23.000,182,10992841,13845,0,1751410942,12994.05261159999,-0.5759847899971646,53380.96574592 2025-07-01,23:02:24.000,182,10992878,13885,0,1751410943,12994.05261159999,-0.5336900100010098,53381.01465576 2025-07-01,23:02:25.000,182,10992911,14085,0,1751410944,12994.045875289994,-0.49844435999693815,53381.00068152001 2025-07-01,23:02:26.000,182,10992871,13925,0,1751410945,12994.086293149994,-0.4561495800007833,53381.007668640006 2025-07-01,23:02:27.000,182,10992865,14045,0,1751410946,12994.106502079994,-0.4279530599960708,53381.007668640006 2025-07-01,23:02:28.000,182,10992869,13645,0,1751410947,12994.1199747,-0.3433634999964852,53380.9936944 2025-07-01,23:02:29.000,182,10992880,13645,0,1751410948,12994.15365624999,-0.3081178499996895,53381.007668640006 2025-07-01,23:02:30.000,182,10992899,13885,0,1751410949,12994.19407410999,-0.25877393999689957,53381.07055272 2025-07-01,23:02:31.000,182,10992907,13965,0,1751410950,12994.26143721,-0.19533176999539137,53381.02164288 2025-07-01,23:02:32.000,182,10992867,13805,0,1751410951,12994.308591379995,-0.16008611999859568,53381.056578480006 2025-07-01,23:02:33.000,182,10992930,13925,0,1751410952,12994.349009239995,-0.13188960000115912,53381.0635656 2025-07-01,23:02:34.000,182,10992903,13845,0,1751410953,12994.41637233999,-0.15303698999923654,53381.07055272 2025-07-01,23:02:35.000,182,10992893,14045,0,1751410954,12994.46352651,-0.12484047000179999,53381.01465576 2025-07-01,23:02:36.000,182,10992884,14245,0,1751410955,12994.537625919991,-0.12484047000179999,53381.02164288 2025-07-01,23:02:37.000,182,10992891,13925,0,1751410956,12994.557834849991,-0.17418437999731395,53381.04260424 2025-07-01,23:02:38.000,182,10992843,13565,0,1751410957,12994.584780090001,-0.22352829000010388,53381.007668640006 2025-07-01,23:02:39.000,182,10992847,14005,0,1751410958,12994.571307469996,-0.25172480999754043,53380.937797440005 2025-07-01,23:02:40.000,182,10992902,13685,0,1751410959,12994.557834849991,-0.3292652399977669,53380.93081032001 2025-07-01,23:02:41.000,182,10992881,14205,0,1751410960,12994.571307469996,-0.42090392999671167,53380.93081032001 2025-07-01,23:02:42.000,182,10992899,14005,0,1751410961,12994.54436223,-0.4702478399995016,53380.91683608 2025-07-01,23:02:43.000,182,10992866,13965,0,1751410962,12994.5241533,-0.5548373999990872,53380.90286184 2025-07-01,23:02:44.000,182,10992852,13845,0,1751410963,12994.530889609996,-0.6323778299993137,53380.94478456 2025-07-01,23:02:45.000,182,10992945,14085,0,1751410964,12994.50394437,-0.7663113000016892,53380.853952 2025-07-01,23:02:46.000,182,10992891,13805,0,1751410965,12994.40289972,-0.8156552099972032,53380.839977760006 2025-07-01,23:02:47.000,182,10992842,13965,0,1751410966,12994.39616340999,-0.8790973799987114,53380.90984896001 2025-07-01,23:02:48.000,182,10992907,13885,0,1751410967,12994.35574554999,-0.9425395500002196,53380.95177168 2025-07-01,23:02:49.000,182,10992855,14245,0,1751410968,12994.31532768999,-1.0059817200017278,53380.94478456 2025-07-01,23:02:50.000,182,10992912,14285,0,1751410969,12994.322064,-1.0905712800013134,53380.91683608 2025-07-01,23:02:51.000,182,10992877,14165,0,1751410970,12994.28164614,-1.06942388999596,53380.90984896001 2025-07-01,23:02:52.000,182,10992852,13965,0,1751410971,12994.247964589995,-1.0976204100006726,53380.95875880001 2025-07-01,23:02:53.000,182,10992896,13965,0,1751410972,12994.24122828,-1.0905712800013134,53380.93081032001 2025-07-01,23:02:54.000,182,10992817,13885,0,1751410973,12994.20081042,-1.062374759996601,53380.91683608 2025-07-01,23:02:55.000,182,10992884,14245,0,1751410974,12994.167128869994,-1.0835221500019543,53380.90984896001 2025-07-01,23:02:56.000,182,10992869,14245,0,1751410975,12994.146919939994,-1.06942388999596,53380.89587472 2025-07-01,23:02:57.000,182,10992896,13885,0,1751410976,12994.146919939994,-1.062374759996601,53380.86093912001 2025-07-01,23:02:58.000,182,10992884,14045,0,1751410977,12994.167128869994,-1.0412273699985235,53380.867926240004 2025-07-01,23:02:59.000,182,10992867,13605,0,1751410978,12994.20081042,-0.9918834599957336,53380.87491336 2025-07-01,23:03:00.000,182,10992870,14005,0,1751410979,12994.19407410999,-0.9848343299963744,53380.853952 2025-07-01,23:03:01.000,182,10992889,14405,0,1751410980,12994.247964589995,-0.9425395500002196,53380.819016400004 2025-07-01,23:03:02.000,182,10992878,14005,0,1751410981,12994.268173519995,-0.9213921600021422,53380.81202928001 2025-07-01,23:03:03.000,182,10992826,13725,0,1751410982,12994.308591379995,-0.8790973799987114,53380.87491336 2025-07-01,23:03:04.000,182,10992858,13965,0,1751410983,12994.31532768999,-0.8509008600012749,53380.80504216 2025-07-01,23:03:05.000,182,10992902,13925,0,1751410984,12994.389427099995,-0.8368025999952806,53380.77709368 2025-07-01,23:03:06.000,182,10992819,14125,0,1751410985,12994.42310865,-0.7945078199991258,53380.79805504 2025-07-01,23:03:07.000,182,10992883,13765,0,1751410986,12994.490471749996,-0.7874586899997666,53380.79805504 2025-07-01,23:03:08.000,182,10992826,14125,0,1751410987,12994.591516399996,-0.752213039995695,53380.81202928001 2025-07-01,23:03:09.000,182,10992852,13845,0,1751410988,12994.571307469996,-0.7733604300010484,53380.839977760006 2025-07-01,23:03:10.000,182,10992878,13845,0,1751410989,12994.618461639991,-0.7804095600004075,53380.79805504 2025-07-01,23:03:11.000,182,10992905,13845,0,1751410990,12994.665615810001,-0.8156552099972032,53380.770106560005 2025-07-01,23:03:12.000,182,10992859,13925,0,1751410991,12994.679088429992,-0.8156552099972032,53380.83299064001 2025-07-01,23:03:13.000,182,10992854,14085,0,1751410992,12994.726242600002,-0.8438517300019157,53380.82600352 2025-07-01,23:03:14.000,182,10992842,13925,0,1751410993,12994.766660460002,-0.8861465099980705,53380.839977760006 2025-07-01,23:03:15.000,182,10992869,13685,0,1751410994,12994.780133079992,-0.907293899996148,53380.86093912001 2025-07-01,23:03:16.000,182,10992826,13965,0,1751410995,12994.793605699997,-0.9143430299955071,53380.82600352 2025-07-01,23:03:17.000,182,10992854,14045,0,1751410996,12994.746451530002,-0.963686939998297,53380.87491336 2025-07-01,23:03:18.000,182,10992916,14205,0,1751410997,12994.699297359992,-1.0059817200017278,53380.82600352 2025-07-01,23:03:19.000,182,10992882,14325,0,1751410998,12994.631934259996,-1.0271291099998052,53380.839977760006 2025-07-01,23:03:20.000,182,10992870,14245,0,1751410999,12994.625197950001,-1.0976204100006726,53380.73517096 2025-07-01,23:03:21.000,182,10992911,14005,0,1751411000,12994.584780090001,-1.11876779999875,53380.83299064001 2025-07-01,23:03:22.000,182,10992857,14125,0,1751411001,12994.571307469996,-1.1610625800021808,53380.83299064001 2025-07-01,23:03:23.000,182,10992852,13885,0,1751411002,12994.50394437,-1.1892590999996173,53380.839977760006 2025-07-01,23:03:24.000,182,10992840,14125,0,1751411003,12994.48373544,-1.1963082299989765,53380.86093912001 2025-07-01,23:03:25.000,182,10992860,14085,0,1751411004,12994.43658126999,-1.2456521400017664,53380.84696488 2025-07-01,23:03:26.000,182,10992845,14125,0,1751411005,12994.389427099995,-1.2386030099951313,53380.82600352 2025-07-01,23:03:27.000,182,10992873,14045,0,1751411006,12994.36248186,-1.3090943099959986,53380.79805504 2025-07-01,23:03:28.000,182,10992896,14045,0,1751411007,12994.35574554999,-1.280897789998562,53380.79805504 2025-07-01,23:03:29.000,182,10992848,13925,0,1751411008,12994.308591379995,-1.3090943099959986,53380.82600352 2025-07-01,23:03:30.000,182,10992853,14245,0,1751411009,12994.288382449995,-1.2949960499972804,53380.853952 2025-07-01,23:03:31.000,182,10992820,13925,0,1751411010,12994.288382449995,-1.2879469199979212,53380.81202928001 2025-07-01,23:03:32.000,182,10992900,13925,0,1751411011,12994.328800309995,-1.280897789998562,53380.86093912001 2025-07-01,23:03:33.000,182,10992846,14125,0,1751411012,12994.349009239995,-1.3090943099959986,53380.79805504 2025-07-01,23:03:34.000,182,10992850,14005,0,1751411013,12994.35574554999,-1.2456521400017664,53380.79106792001 2025-07-01,23:03:35.000,182,10992851,13805,0,1751411014,12994.389427099995,-1.224504749996413,53380.79805504 2025-07-01,23:03:36.000,182,10992837,14245,0,1751411015,12994.429844959996,-1.1469643199961865,53380.88190048001 2025-07-01,23:03:37.000,182,10992815,14085,0,1751411016,12994.470262819996,-1.1540134499955457,53380.84696488 2025-07-01,23:03:38.000,182,10992817,14165,0,1751411017,12994.510680679996,-1.1046695400000317,53380.73517096 2025-07-01,23:03:39.000,182,10992879,14165,0,1751411018,12994.5241533,-1.1117186699993908,53380.75613232 2025-07-01,23:03:40.000,182,10992873,14005,0,1751411019,12994.557834849991,-1.06942388999596,53380.76311944001 2025-07-01,23:03:41.000,182,10992867,13925,0,1751411020,12994.625197950001,-1.0553256299972418,53380.83299064001 2025-07-01,23:03:42.000,182,10992846,13965,0,1751411021,12994.679088429992,-1.0341782399991644,53380.83299064001 2025-07-01,23:03:43.000,182,10992801,14125,0,1751411022,12994.712769979997,-1.013030850001087,53380.888887600006 2025-07-01,23:03:44.000,182,10992825,13965,0,1751411023,12994.732978909997,-1.0412273699985235,53380.839977760006 2025-07-01,23:03:45.000,182,10992912,14405,0,1751411024,12994.820550939992,-1.0553256299972418,53380.839977760006 2025-07-01,23:03:46.000,182,10992864,14205,0,1751411025,12994.827287250002,-1.0482764999978826,53380.79805504 2025-07-01,23:03:47.000,182,10992872,13885,0,1751411026,12994.847496180002,-1.0412273699985235,53380.81202928001 2025-07-01,23:03:48.000,182,10992885,13965,0,1751411027,12994.813814629997,-1.0764730199953192,53380.75613232 2025-07-01,23:03:49.000,182,10992881,13885,0,1751411028,12994.834023559997,-1.1046695400000317,53380.75613232 2025-07-01,23:03:50.000,182,10992838,14085,0,1751411029,12994.820550939992,-1.16811171000154,53380.76311944001 2025-07-01,23:03:51.000,182,10992832,13885,0,1751411030,12994.827287250002,-1.1892590999996173,53380.770106560005 2025-07-01,23:03:52.000,182,10992838,13805,0,1751411031,12994.813814629997,-1.2456521400017664,53380.75613232 2025-07-01,23:03:53.000,182,10992896,13885,0,1751411032,12994.807078320002,-1.3161434399953578,53380.81202928001 2025-07-01,23:03:54.000,182,10992887,14125,0,1751411033,12994.793605699997,-1.330241700001352,53380.839977760006 2025-07-01,23:03:55.000,182,10992817,13965,0,1751411034,12994.786869390002,-1.386634739996225,53380.819016400004 2025-07-01,23:03:56.000,182,10992875,14245,0,1751411035,12994.712769979997,-1.4007330000022193,53380.853952 2025-07-01,23:03:57.000,182,10992855,14085,0,1751411036,12994.679088429992,-1.4430277799983742,53380.81202928001 2025-07-01,23:03:58.000,182,10992841,14045,0,1751411037,12994.652143189996,-1.4712242999958107,53380.819016400004 2025-07-01,23:03:59.000,182,10992882,14165,0,1751411038,12994.625197950001,-1.4712242999958107,53380.80504216 2025-07-01,23:04:00.000,182,10992888,14085,0,1751411039,12994.530889609996,-1.5276173399979598,53380.839977760006 2025-07-01,23:04:01.000,182,10992897,14165,0,1751411040,12994.510680679996,-1.4994208200005232,53380.79106792001 2025-07-01,23:04:02.000,182,10992783,14285,0,1751411041,12994.44331758,-1.492371690001164,53380.79106792001 2025-07-01,23:04:03.000,182,10992842,13925,0,1751411042,12994.369218169995,-1.4641751699964516,53380.68626112 2025-07-01,23:04:04.000,182,10992832,13965,0,1751411043,12994.349009239995,-1.4148312600009376,53380.74215808001 2025-07-01,23:04:05.000,182,10992844,13965,0,1751411044,12994.29511875999,-1.3936838699955842,53380.679274 2025-07-01,23:04:06.000,182,10992841,14045,0,1751411045,12994.28164614,-1.3090943099959986,53380.7491452 2025-07-01,23:04:07.000,182,10992883,14125,0,1751411046,12994.28164614,-1.3161434399953578,53380.679274 2025-07-01,23:04:08.000,182,10992812,14365,0,1751411047,12994.25470089999,-1.2315538799957721,53380.72818384 2025-07-01,23:04:09.000,182,10992819,14285,0,1751411048,12994.28164614,-1.16811171000154,53380.70722248 2025-07-01,23:04:10.000,182,10992880,13925,0,1751411049,12994.29511875999,-1.062374759996601,53380.76311944001 2025-07-01,23:04:11.000,182,10992837,13925,0,1751411050,12994.37595447999,-1.020079980000446,53380.73517096 2025-07-01,23:04:12.000,182,10992883,14085,0,1751411051,12994.389427099995,-1.0059817200017278,53380.76311944001 2025-07-01,23:04:13.000,182,10992843,14085,0,1751411052,12994.43658126999,-0.9707360699976562,53380.73517096 2025-07-01,23:04:14.000,182,10992850,14045,0,1751411053,12994.450053889996,-0.9425395500002196,53380.72818384 2025-07-01,23:04:15.000,182,10992891,14205,0,1751411054,12994.5241533,-0.9002447699967888,53380.72818384 2025-07-01,23:04:16.000,182,10992837,13605,0,1751411055,12994.54436223,-0.8438517300019157,53380.73517096 2025-07-01,23:04:17.000,182,10992839,14005,0,1751411056,12994.625197950001,-0.857949990000634,53380.71420960001 2025-07-01,23:04:18.000,182,10992831,14285,0,1751411057,12994.726242600002,-0.8156552099972032,53380.68626112 2025-07-01,23:04:19.000,182,10992846,14045,0,1751411058,12994.780133079992,-0.8509008600012749,53380.700235360004 2025-07-01,23:04:20.000,182,10992846,13845,0,1751411059,12994.780133079992,-0.8790973799987114,53380.74215808001 2025-07-01,23:04:21.000,182,10992840,14085,0,1751411060,12994.807078320002,-0.8720482499993523,53380.679274 2025-07-01,23:04:22.000,182,10992850,13965,0,1751411061,12994.820550939992,-0.9354904200008605,53380.651325520004 2025-07-01,23:04:23.000,182,10992884,14085,0,1751411062,12994.793605699997,-0.9848343299963744,53380.700235360004 2025-07-01,23:04:24.000,182,10992828,14005,0,1751411063,12994.820550939992,-0.9989325899950927,53380.66529976001 2025-07-01,23:04:25.000,182,10992875,13965,0,1751411064,12994.800342009992,-1.0553256299972418,53380.69324824001 2025-07-01,23:04:26.000,182,10992871,14405,0,1751411065,12994.793605699997,-1.1328660599974683,53380.651325520004 2025-07-01,23:04:27.000,182,10992793,13885,0,1751411066,12994.759924149992,-1.1610625800021808,53380.74215808001 2025-07-01,23:04:28.000,182,10992832,14165,0,1751411067,12994.732978909997,-1.224504749996413,53380.76311944001 2025-07-01,23:04:29.000,182,10992839,13845,0,1751411068,12994.645406880001,-1.224504749996413,53380.76311944001 2025-07-01,23:04:30.000,182,10992838,13965,0,1751411069,12994.584780090001,-1.3020451799966395,53380.77709368 2025-07-01,23:04:31.000,182,10992884,13925,0,1751411070,12994.5241533,-1.3231925700019929,53380.77709368 2025-07-01,23:04:32.000,182,10992813,14005,0,1751411071,12994.41637233999,-1.3584382199987886,53380.721196720006 2025-07-01,23:04:33.000,182,10992798,14125,0,1751411072,12994.322064,-1.379585609996866,53380.73517096 2025-07-01,23:04:34.000,182,10992825,14045,0,1751411073,12994.247964589995,-1.4007330000022193,53380.80504216 2025-07-01,23:04:35.000,182,10992857,13805,0,1751411074,12994.22101935,-1.428929519999656,53380.72818384 2025-07-01,23:04:36.000,182,10992838,13885,0,1751411075,12994.16039256,-1.428929519999656,53380.75613232 2025-07-01,23:04:37.000,182,10992850,13885,0,1751411076,12994.059347909999,-1.4430277799983742,53380.79106792001 2025-07-01,23:04:38.000,182,10992831,13805,0,1751411077,12994.039138979999,-1.4641751699964516,53380.79106792001 2025-07-01,23:04:39.000,182,10992842,13885,0,1751411078,12993.944830639994,-1.4571260399970924,53380.679274 2025-07-01,23:04:40.000,182,10992917,13845,0,1751411079,12993.904412779993,-1.428929519999656,53380.66529976001 2025-07-01,23:04:41.000,182,10992832,13885,0,1751411080,12993.890940159989,-1.4148312600009376,53380.679274 2025-07-01,23:04:42.000,182,10992865,13885,0,1751411081,12993.870731229988,-1.3584382199987886,53380.602415680005 2025-07-01,23:04:43.000,182,10992845,14125,0,1751411082,12993.850522299988,-1.3231925700019929,53380.61638992 2025-07-01,23:04:44.000,182,10992833,14165,0,1751411083,12993.837049679998,-1.273848659999203,53380.6094028 2025-07-01,23:04:45.000,182,10992818,13845,0,1751411084,12993.870731229988,-1.2597504000004847,53380.52555736001 2025-07-01,23:04:46.000,182,10992841,14045,0,1751411085,12993.870731229988,-1.273848659999203,53380.49760888001 2025-07-01,23:04:47.000,182,10992860,13725,0,1751411086,12993.917885399998,-1.2033573599983356,53380.483634640004 2025-07-01,23:04:48.000,182,10992879,14045,0,1751411087,12993.944830639994,-1.11876779999875,53380.51158312 2025-07-01,23:04:49.000,182,10992841,13765,0,1751411088,12994.039138979999,-1.1399151899968274,53380.483634640004 2025-07-01,23:04:50.000,182,10992870,14005,0,1751411089,12994.099765769999,-1.1328660599974683,53380.47664752001 2025-07-01,23:04:51.000,182,10992870,13885,0,1751411090,12994.16039256,-1.0976204100006726,53380.4696604 2025-07-01,23:04:52.000,182,10992851,13845,0,1751411091,12994.20081042,-1.0553256299972418,53380.49760888001 2025-07-01,23:04:53.000,182,10992904,13965,0,1751411092,12994.27490982999,-1.0553256299972418,53380.483634640004 2025-07-01,23:04:54.000,182,10992812,14005,0,1751411093,12994.349009239995,-1.0835221500019543,53380.4696604 2025-07-01,23:04:55.000,182,10992842,13885,0,1751411094,12994.429844959996,-1.06942388999596,53380.49062176 2025-07-01,23:04:56.000,182,10992847,13965,0,1751411095,12994.46352651,-1.1046695400000317,53380.61638992 2025-07-01,23:04:57.000,182,10992873,14085,0,1751411096,12994.46352651,-1.1399151899968274,53380.56748008 2025-07-01,23:04:58.000,182,10992873,13885,0,1751411097,12994.497208059991,-1.1963082299989765,53380.58844144 2025-07-01,23:04:59.000,182,10992847,13885,0,1751411098,12994.50394437,-1.2527012700011255,53380.61638992 2025-07-01,23:05:00.000,182,10992824,14285,0,1751411099,12994.470262819996,-1.2879469199979212,53380.651325520004 2025-07-01,23:05:01.000,182,10992880,13885,0,1751411100,12994.45679019999,-1.3443399600000703,53380.56049296 2025-07-01,23:05:02.000,182,10992844,14005,0,1751411101,12994.409636029995,-1.4148312600009376,53380.61638992 2025-07-01,23:05:03.000,182,10992888,13845,0,1751411102,12994.39616340999,-1.485322560001805,53380.700235360004 2025-07-01,23:05:04.000,182,10992852,13845,0,1751411103,12994.34227293,-1.5558138599953963,53380.68626112 2025-07-01,23:05:05.000,182,10992848,14085,0,1751411104,12994.27490982999,-1.591059509999468,53380.71420960001 2025-07-01,23:05:06.000,182,10992887,13965,0,1751411105,12994.247964589995,-1.6685999399996945,53380.651325520004 2025-07-01,23:05:07.000,182,10992910,14005,0,1751411106,12994.19407410999,-1.696796459997131,53380.672286880006 2025-07-01,23:05:08.000,182,10992886,14245,0,1751411107,12994.099765769999,-1.7743368899973575,53380.65831264 2025-07-01,23:05:09.000,182,10992859,13885,0,1751411108,12994.07282052999,-1.7743368899973575,53380.651325520004 2025-07-01,23:05:10.000,182,10992819,13925,0,1751411109,12993.991984809989,-1.7884351499960758,53380.672286880006 2025-07-01,23:05:11.000,182,10992855,14005,0,1751411110,12993.931358019989,-1.8236808000001474,53380.66529976001 2025-07-01,23:05:12.000,182,10992841,13845,0,1751411111,12993.911149089989,-1.80253341000207,53380.63036416 2025-07-01,23:05:13.000,182,10992852,14205,0,1751411112,12993.843785989993,-1.8377790599988657,53380.6094028 2025-07-01,23:05:14.000,182,10992840,13965,0,1751411113,12993.837049679998,-1.8448281899982248,53380.58145432 2025-07-01,23:05:15.000,182,10992772,14245,0,1751411114,12993.789895509988,-1.851877319997584,53380.51158312 2025-07-01,23:05:16.000,182,10992823,13885,0,1751411115,12993.749477650003,-1.8166316700007883,53380.504596000006 2025-07-01,23:05:17.000,182,10992798,14085,0,1751411116,12993.796631819998,-1.80253341000207,53380.5395316 2025-07-01,23:05:18.000,182,10992852,14045,0,1751411117,12993.810104439988,-1.7743368899973575,53380.58844144 2025-07-01,23:05:19.000,182,10992826,13885,0,1751411118,12993.816840749998,-1.7390912400005618,53380.54651872001 2025-07-01,23:05:20.000,182,10992835,14125,0,1751411119,12993.870731229988,-1.7249929800018435,53380.553505840006 2025-07-01,23:05:21.000,182,10992844,13965,0,1751411120,12993.904412779993,-1.696796459997131,53380.56049296 2025-07-01,23:05:22.000,182,10992852,13725,0,1751411121,12993.958303259999,-1.696796459997131,53380.56049296 2025-07-01,23:05:23.000,182,10992849,14045,0,1751411122,12993.998721119999,-1.6897473299977719,53380.5395316 2025-07-01,23:05:24.000,182,10992888,14045,0,1751411123,12994.086293149994,-1.6615508100003353,53380.553505840006 2025-07-01,23:05:25.000,182,10992839,13845,0,1751411124,12994.13344731999,-1.647452550001617,53380.54651872001 2025-07-01,23:05:26.000,182,10992859,14045,0,1751411125,12994.207546729995,-1.6826981999984127,53380.58145432 2025-07-01,23:05:27.000,182,10992863,13925,0,1751411126,12994.28164614,-1.647452550001617,53380.54651872001 2025-07-01,23:05:28.000,182,10992828,13885,0,1751411127,12994.349009239995,-1.6051577699981863,53380.52555736001 2025-07-01,23:05:29.000,182,10992865,13885,0,1751411128,12994.429844959996,-1.640403420002258,53380.553505840006 2025-07-01,23:05:30.000,182,10992821,13885,0,1751411129,12994.5241533,-1.647452550001617,53380.45568616001 2025-07-01,23:05:31.000,182,10992847,13885,0,1751411130,12994.672352119997,-1.6685999399996945,53380.49062176 2025-07-01,23:05:32.000,182,10992870,13925,0,1751411131,12994.739715219992,-1.7179438499952084,53380.504596000006 2025-07-01,23:05:33.000,182,10992877,14285,0,1751411132,12994.786869390002,-1.7390912400005618,53380.51158312 2025-07-01,23:05:34.000,182,10992849,14045,0,1751411133,12994.840759869992,-1.7672877599979984,53380.553505840006 2025-07-01,23:05:35.000,182,10992830,13965,0,1751411134,12994.867705110002,-1.7884351499960758,53380.56748008 2025-07-01,23:05:36.000,182,10992869,13885,0,1751411135,12994.955277139998,-1.8377790599988657,53380.57446720001 2025-07-01,23:05:37.000,182,10992870,14245,0,1751411136,12994.968749760003,-1.8871229700016556,53380.6094028 2025-07-01,23:05:38.000,182,10992859,14165,0,1751411137,12995.036112859998,-1.9223686199984513,53380.672286880006 2025-07-01,23:05:39.000,182,10992913,14125,0,1751411138,12995.022640239993,-2.006958179998037,53380.672286880006 2025-07-01,23:05:40.000,182,10992891,13845,0,1751411139,12995.042849169993,-1.9999090499986778,53380.72818384 2025-07-01,23:05:41.000,182,10992854,14005,0,1751411140,12995.056321789998,-2.063351220000186,53380.70722248 2025-07-01,23:05:42.000,182,10992816,14085,0,1751411141,12995.036112859998,-2.0774494799989043,53380.721196720006 2025-07-01,23:05:43.000,182,10992920,13845,0,1751411142,12995.029376549988,-2.0915477399976226,53380.69324824001 2025-07-01,23:05:44.000,182,10992869,13845,0,1751411143,12995.002431309993,-2.105645999996341,53380.72818384 2025-07-01,23:05:45.000,182,10992827,14285,0,1751411144,12994.968749760003,-2.070400349999545,53380.679274 2025-07-01,23:05:46.000,182,10992896,14085,0,1751411145,12994.955277139998,-2.070400349999545,53380.72818384 2025-07-01,23:05:47.000,182,10992859,14165,0,1751411146,12994.968749760003,-2.056302090000827,53380.79805504 2025-07-01,23:05:48.000,182,10992823,13885,0,1751411147,12994.995694999998,-2.0351546999954735,53380.80504216 2025-07-01,23:05:49.000,182,10992841,14245,0,1751411148,12995.029376549988,-2.006958179998037,53380.79805504 2025-07-01,23:05:50.000,182,10992851,13965,0,1751411149,12995.076530719998,-1.9435160099965287,53380.83299064001 2025-07-01,23:05:51.000,182,10992839,14005,0,1751411150,12995.083267029993,-1.9364668799971696,53380.79106792001 2025-07-01,23:05:52.000,182,10992869,14045,0,1751411151,12995.137157509998,-1.8800738400022965,53380.87491336 2025-07-01,23:05:53.000,182,10992844,13765,0,1751411152,12995.123684889993,-1.80253341000207,53380.90286184 2025-07-01,23:05:54.000,182,10992869,14085,0,1751411153,12995.191047989989,-1.7390912400005618,53380.90286184 2025-07-01,23:05:55.000,182,10992877,14045,0,1751411154,12995.29209263999,-1.6756490699990536,53380.79805504 2025-07-01,23:05:56.000,182,10992793,13925,0,1751411155,12995.37292835999,-1.647452550001617,53380.79805504 2025-07-01,23:05:57.000,182,10992849,14045,0,1751411156,12995.467236699995,-1.640403420002258,53380.79106792001 2025-07-01,23:05:58.000,182,10992869,14085,0,1751411157,12995.53459979999,-1.6122068999975454,53380.819016400004 2025-07-01,23:05:59.000,182,10992858,13925,0,1751411158,12995.61543551999,-1.591059509999468,53380.81202928001 2025-07-01,23:06:00.000,182,10992824,14045,0,1751411159,12995.716480169991,-1.5558138599953963,53380.82600352 2025-07-01,23:06:01.000,182,10992845,13845,0,1751411160,12995.783843270001,-1.5840103800001089,53380.83299064001 2025-07-01,23:06:02.000,182,10992772,14045,0,1751411161,12995.871415299996,-1.5769612500007497,53380.888887600006 2025-07-01,23:06:03.000,182,10992865,14005,0,1751411162,12995.932042089997,-1.6122068999975454,53380.97273304 2025-07-01,23:06:04.000,182,10992824,13925,0,1751411163,12996.019614119992,-1.6263051599962637,53380.97972016001 2025-07-01,23:06:05.000,182,10992842,13965,0,1751411164,12996.086977220002,-1.6545016800009762,53380.9936944 2025-07-01,23:06:06.000,182,10992842,13885,0,1751411165,12996.140867699993,-1.7249929800018435,53381.02164288 2025-07-01,23:06:07.000,182,10992882,14205,0,1751411166,12996.194758179998,-1.75318949999928,53381.056578480006 2025-07-01,23:06:08.000,182,10992856,14125,0,1751411167,12996.221703419993,-1.7813860199967166,53381.12644968001 2025-07-01,23:06:09.000,182,10992847,13605,0,1751411168,12996.248648659988,-1.8941721000010148,53381.154398160004 2025-07-01,23:06:10.000,182,10992851,14125,0,1751411169,12996.255384969998,-1.8730247099956614,53381.203308000004 2025-07-01,23:06:11.000,182,10992832,14045,0,1751411170,12996.282330209993,-1.908270359999733,53381.203308000004 2025-07-01,23:06:12.000,182,10992851,13885,0,1751411171,12996.241912349993,-1.964663400001882,53381.175359520006 2025-07-01,23:06:13.000,182,10992834,14285,0,1751411172,12996.235176039998,-1.9928599199993187,53381.21728224001 2025-07-01,23:06:14.000,182,10992889,13685,0,1751411173,12996.241912349993,-2.0492529600014677,53381.26619208001 2025-07-01,23:06:15.000,182,10992835,14045,0,1751411174,12996.275593899998,-2.063351220000186,53381.343050400006 2025-07-01,23:06:16.000,182,10992826,14045,0,1751411175,12996.248648659988,-2.0281055699961144,53381.273179200005 2025-07-01,23:06:17.000,182,10992842,13925,0,1751411176,12996.248648659988,-2.006958179998037,53381.26619208001 2025-07-01,23:06:18.000,182,10992813,14045,0,1751411177,12996.228439729988,-2.021056439996755,53381.31510192001 2025-07-01,23:06:19.000,182,10992833,13725,0,1751411178,12996.228439729988,-1.9999090499986778,53381.35003752 2025-07-01,23:06:20.000,182,10992802,14165,0,1751411179,12996.255384969998,-1.9717125300012412,53381.26619208001 2025-07-01,23:06:21.000,182,10992824,13965,0,1751411180,12996.275593899998,-1.9717125300012412,53381.343050400006 2025-07-01,23:06:22.000,182,10992760,13885,0,1751411181,12996.282330209993,-1.908270359999733,53381.370998880004 2025-07-01,23:06:23.000,182,10992862,13965,0,1751411182,12996.282330209993,-1.8941721000010148,53381.31510192001 2025-07-01,23:06:24.000,182,10992825,14085,0,1751411183,12996.275593899998,-1.8730247099956614,53381.322089040004 2025-07-01,23:06:25.000,182,10992807,13925,0,1751411184,12996.302539139993,-1.8166316700007883,53381.41292160001 2025-07-01,23:06:26.000,182,10992841,14005,0,1751411185,12996.329484379989,-1.851877319997584,53381.39894736 2025-07-01,23:06:27.000,182,10992775,14085,0,1751411186,12996.363165929994,-1.7884351499960758,53381.41990872 2025-07-01,23:06:28.000,182,10992798,13885,0,1751411187,12996.363165929994,-1.7884351499960758,53381.49676704 2025-07-01,23:06:29.000,182,10992838,13845,0,1751411188,12996.390111169989,-1.7884351499960758,53381.54567688 2025-07-01,23:06:30.000,182,10992835,14005,0,1751411189,12996.410320099989,-1.7672877599979984,53381.47580568 2025-07-01,23:06:31.000,182,10992859,13845,0,1751411190,12996.464210579994,-1.7390912400005618,53381.46881856 2025-07-01,23:06:32.000,182,10992826,14285,0,1751411191,12996.497892129999,-1.7813860199967166,53381.510741280006 2025-07-01,23:06:33.000,182,10992830,14165,0,1751411192,12996.51136474999,-1.7884351499960758,53381.52471552 2025-07-01,23:06:34.000,182,10992861,14205,0,1751411193,12996.565255229994,-1.8236808000001474,53381.49676704 2025-07-01,23:06:35.000,182,10992873,14085,0,1751411194,12996.565255229994,-1.8236808000001474,53381.49676704 2025-07-01,23:06:36.000,182,10992810,13725,0,1751411195,12996.55178260999,-1.851877319997584,53381.45484432 2025-07-01,23:06:37.000,182,10992828,13885,0,1751411196,12996.63261832999,-1.9223686199984513,53381.510741280006 2025-07-01,23:06:38.000,182,10992791,14045,0,1751411197,12996.63935464,-1.9223686199984513,53381.58061248001 2025-07-01,23:06:39.000,182,10992820,14085,0,1751411198,12996.686508809995,-1.9153194899990922,53381.52471552 2025-07-01,23:06:40.000,182,10992821,13765,0,1751411199,12996.69998143,-1.9223686199984513,53381.53170264001 2025-07-01,23:06:41.000,182,10992814,13965,0,1751411200,12996.76060822,-1.957614269995247,53381.56663824 2025-07-01,23:06:42.000,182,10992792,13725,0,1751411201,12996.787553459995,-1.9858107899999595,53381.52471552 2025-07-01,23:06:43.000,182,10992850,13845,0,1751411202,12996.787553459995,-1.9787616600006004,53381.58061248001 2025-07-01,23:06:44.000,182,10992872,13805,0,1751411203,12996.848180249995,-2.014007309997396,53381.60157384001 2025-07-01,23:06:45.000,182,10992875,13885,0,1751411204,12996.868389179996,-2.0492529600014677,53381.56663824 2025-07-01,23:06:46.000,182,10992862,13725,0,1751411205,12996.908807039996,-2.014007309997396,53381.54567688 2025-07-01,23:06:47.000,182,10992872,13805,0,1751411206,12996.949224899996,-2.0844986099982634,53381.56663824 2025-07-01,23:06:48.000,182,10992836,14085,0,1751411207,12996.955961209991,-2.0915477399976226,53381.5875996 2025-07-01,23:06:49.000,182,10992819,13885,0,1751411208,12996.989642759996,-2.105645999996341,53381.66445792 2025-07-01,23:06:50.000,182,10992827,13925,0,1751411209,12996.996379069991,-2.126793390001694,53381.6924064 2025-07-01,23:06:51.000,182,10992830,13965,0,1751411210,12997.016587999991,-2.176137299997208,53381.72035488001 2025-07-01,23:06:52.000,182,10992856,13965,0,1751411211,12996.996379069991,-2.1902355599959265,53381.657470800004 2025-07-01,23:06:53.000,182,10992824,14085,0,1751411212,12996.989642759996,-2.218432080000639,53381.678432160006 2025-07-01,23:06:54.000,182,10992850,13885,0,1751411213,12996.989642759996,-2.2325303399993572,53381.66445792 2025-07-01,23:06:55.000,182,10992837,13845,0,1751411214,12996.96269752,-2.225481209999998,53381.7622776 2025-07-01,23:07:06.000,182,10992832,13885,0,1751411225,12996.747135599995,-2.21138295000128,53381.64349656 2025-07-01,23:07:07.000,182,10992781,14125,0,1751411226,12996.80102608,-2.218432080000639,53381.62952232001 2025-07-01,23:07:08.000,182,10992808,14125,0,1751411227,12996.82123501,-2.225481209999998,53381.62952232001 2025-07-01,23:07:09.000,182,10992836,13965,0,1751411228,12996.82123501,-2.176137299997208,53381.61554808 2025-07-01,23:07:10.000,182,10992849,13965,0,1751411229,12996.8818618,-2.126793390001694,53381.66445792 2025-07-01,23:07:11.000,182,10992804,13765,0,1751411230,12996.908807039996,-2.169088169997849,53381.727342000006 2025-07-01,23:07:12.000,182,10992796,13725,0,1751411231,12996.98290645,-2.176137299997208,53381.69939352001 2025-07-01,23:07:13.000,182,10992840,14165,0,1751411232,12996.989642759996,-2.16203903999849,53381.727342000006 2025-07-01,23:07:14.000,182,10992807,14045,0,1751411233,12997.043533240001,-2.1831864299965673,53381.706380640004 2025-07-01,23:07:15.000,182,10992816,14165,0,1751411234,12997.063742170001,-2.1972846899952856,53381.74830336001 2025-07-01,23:07:16.000,182,10992850,13925,0,1751411235,12997.117632649992,-2.225481209999998,53381.776251840005 2025-07-01,23:07:17.000,182,10992768,13965,0,1751411236,12997.205204680002,-2.2466285999980755,53381.80420032 2025-07-01,23:07:18.000,182,10992850,13965,0,1751411237,12997.232149919997,-2.2536777299974347,53381.825161680004 2025-07-01,23:07:19.000,182,10992863,13925,0,1751411238,12997.225413610002,-2.2959725100008654,53381.846123040006 2025-07-01,23:07:20.000,182,10992778,13885,0,1751411239,12997.286040400002,-2.3100707699995837,53381.776251840005 2025-07-01,23:07:21.000,182,10992826,14245,0,1751411240,12997.279304089992,-2.3594146799950977,53381.846123040006 2025-07-01,23:07:22.000,182,10992774,13845,0,1751411241,12997.312985639997,-2.4017094599985285,53381.895032880006 2025-07-01,23:07:23.000,182,10992861,14165,0,1751411242,12997.326458260002,-2.436955109995324,53381.83913592001 2025-07-01,23:07:24.000,182,10992836,13965,0,1751411243,12997.265831470002,-2.479249889998755,53381.80420032 2025-07-01,23:07:25.000,182,10992861,14205,0,1751411244,12997.265831470002,-2.542692060000263,53381.8321488 2025-07-01,23:07:26.000,182,10992841,13845,0,1751411245,12997.205204680002,-2.577937709997059,53381.846123040006 2025-07-01,23:07:27.000,182,10992806,13765,0,1751411246,12997.225413610002,-2.6625272699966445,53381.895032880006 2025-07-01,23:07:28.000,182,10992807,14045,0,1751411247,12997.164786820002,-2.6766255299953627,53381.8321488 2025-07-01,23:07:29.000,182,10992853,14085,0,1751411248,12997.097423719992,-2.7118711799994344,53381.91599424001 2025-07-01,23:07:30.000,182,10992827,13925,0,1751411249,12997.097423719992,-2.74711682999623,53381.88105864 2025-07-01,23:07:31.000,182,10992881,13925,0,1751411250,12997.009851689996,-2.74711682999623,53381.90202 2025-07-01,23:07:32.000,182,10992795,14005,0,1751411251,12996.935752279991,-2.733018569997512,53381.90900712 2025-07-01,23:07:33.000,182,10992852,13885,0,1751411252,12996.888598109996,-2.7118711799994344,53381.874071520004 2025-07-01,23:07:34.000,182,10992775,13725,0,1751411253,12996.827971319995,-2.789411609999661,53381.79721320001 2025-07-01,23:07:35.000,182,10992823,13845,0,1751411254,12996.78081715,-2.754165959995589,53381.85311016 2025-07-01,23:07:36.000,182,10992811,13965,0,1751411255,12996.767344529995,-2.7189203099987935,53381.943942720005 2025-07-01,23:07:37.000,182,10992830,14165,0,1751411256,12996.767344529995,-2.7259694399981527,53381.943942720005 2025-07-01,23:07:38.000,182,10992826,14045,0,1751411257,12996.747135599995,-2.690723790001357,53381.98586544001 2025-07-01,23:07:39.000,182,10992851,14245,0,1751411258,12996.77408083999,-2.7118711799994344,53381.93695560001 2025-07-01,23:07:40.000,182,10992858,13965,0,1751411259,12996.73366297999,-2.697772920000716,53381.874071520004 2025-07-01,23:07:41.000,182,10992839,13805,0,1751411260,12996.80102608,-2.641379879998567,53381.88105864 2025-07-01,23:07:42.000,182,10992791,13645,0,1751411261,12996.77408083999,-2.648429009997926,53381.874071520004 2025-07-01,23:07:43.000,182,10992849,14005,0,1751411262,12996.787553459995,-2.584986839996418,53381.81118744 2025-07-01,23:07:44.000,182,10992860,13925,0,1751411263,12996.848180249995,-2.6061342300017714,53381.825161680004 2025-07-01,23:07:45.000,182,10992837,14165,0,1751411264,12996.89533441999,-2.5567903199989814,53381.846123040006 2025-07-01,23:07:46.000,182,10992877,14045,0,1751411265,12996.949224899996,-2.542692060000263,53381.78323896 2025-07-01,23:07:47.000,182,10992810,13965,0,1751411266,12997.043533240001,-2.5215446700021857,53381.74830336001 2025-07-01,23:07:48.000,182,10992858,14045,0,1751411267,12997.063742170001,-2.5144955399955506,53381.79721320001 2025-07-01,23:07:49.000,182,10992841,13805,0,1751411268,12997.137841579992,-2.5003972799968324,53381.79022608 2025-07-01,23:07:50.000,182,10992845,14005,0,1751411269,12997.211940989997,-2.486299019998114,53381.776251840005 2025-07-01,23:07:51.000,182,10992844,14085,0,1751411270,12997.178259439992,-2.472200759999396,53381.78323896 2025-07-01,23:07:52.000,182,10992803,13725,0,1751411271,12997.319721949993,-2.479249889998755,53381.8321488 2025-07-01,23:07:53.000,182,10992801,14005,0,1751411272,12997.346667190002,-2.479249889998755,53381.776251840005 2025-07-01,23:07:54.000,182,10992807,14085,0,1751411273,12997.380348739993,-2.5074464099961915,53381.78323896 2025-07-01,23:07:55.000,182,10992830,14205,0,1751411274,12997.400557669993,-2.5638394499983406,53381.7622776 2025-07-01,23:07:56.000,182,10992831,13845,0,1751411275,12997.400557669993,-2.5990850999951363,53381.79022608 2025-07-01,23:07:57.000,182,10992782,14005,0,1751411276,12997.400557669993,-2.6554781399972853,53381.727342000006 2025-07-01,23:07:58.000,182,10992849,14165,0,1751411277,12997.373612429998,-2.6625272699966445,53381.74131624 2025-07-01,23:07:59.000,182,10992845,13765,0,1751411278,12997.420766599993,-2.7189203099987935,53381.76926472001 2025-07-01,23:08:00.000,182,10992835,14085,0,1751411279,12997.360139809993,-2.740067699996871,53381.776251840005 2025-07-01,23:08:01.000,182,10992858,13885,0,1751411280,12997.312985639997,-2.7823624800003017,53381.825161680004 2025-07-01,23:08:02.000,182,10992787,14085,0,1751411281,12997.299513019992,-2.8246572599964566,53381.7622776 2025-07-01,23:08:03.000,182,10992835,13965,0,1751411282,12997.232149919997,-2.852853780001169,53381.8321488 2025-07-01,23:08:04.000,182,10992832,13885,0,1751411283,12997.211940989997,-2.9233450800020364,53381.846123040006 2025-07-01,23:08:05.000,182,10992831,13685,0,1751411284,12997.124368960001,-2.9726889899975504,53381.825161680004 2025-07-01,23:08:06.000,182,10992832,14085,0,1751411285,12997.050269549996,-3.014983770000981,53381.80420032 2025-07-01,23:08:07.000,182,10992756,13925,0,1751411286,12996.996379069991,-3.0220329000003403,53381.79721320001 2025-07-01,23:08:08.000,182,10992859,13925,0,1751411287,12996.94248859,-3.050229419997777,53381.86009728 2025-07-01,23:08:09.000,182,10992805,13885,0,1751411288,12996.908807039996,-3.0713768099958543,53381.8321488 2025-07-01,23:08:10.000,182,10992840,13565,0,1751411289,12996.83470762999,-3.057278549997136,53381.81118744 2025-07-01,23:08:11.000,182,10992854,14085,0,1751411290,12996.81449869999,-3.1348189799973625,53381.706380640004 2025-07-01,23:08:12.000,182,10992785,13925,0,1751411291,12996.787553459995,-3.113671589999285,53381.72035488001 2025-07-01,23:08:13.000,182,10992797,13925,0,1751411292,12996.787553459995,-3.0925242000012076,53381.68541928 2025-07-01,23:08:14.000,182,10992823,13845,0,1751411293,12996.80102608,-3.099573330000567,53381.66445792 2025-07-01,23:08:15.000,182,10992805,13885,0,1751411294,12996.78081715,-3.0925242000012076,53381.75529048 2025-07-01,23:08:16.000,182,10992845,13765,0,1751411295,12996.827971319995,-3.0713768099958543,53381.69939352001 2025-07-01,23:08:17.000,182,10992814,14085,0,1751411296,12996.87512548999,-3.0713768099958543,53381.73432912 2025-07-01,23:08:18.000,182,10992813,13925,0,1751411297,12996.90207073,-3.0290820299996994,53381.71336776 2025-07-01,23:08:19.000,182,10992850,13885,0,1751411298,12996.989642759996,-3.0361311599990586,53381.678432160006 2025-07-01,23:08:20.000,182,10992808,13965,0,1751411299,12997.063742170001,-2.9797381199969095,53381.72035488001 2025-07-01,23:08:21.000,182,10992808,14085,0,1751411300,12997.110896339997,-2.951541599999473,53381.776251840005 2025-07-01,23:08:22.000,182,10992775,14045,0,1751411301,12997.218677299992,-2.9233450800020364,53381.72035488001 2025-07-01,23:08:23.000,182,10992857,13965,0,1751411302,12997.286040400002,-2.9374433400007547,53381.74131624 2025-07-01,23:08:24.000,182,10992804,14005,0,1751411303,12997.360139809993,-2.902197689996683,53381.74830336001 2025-07-01,23:08:25.000,182,10992875,14005,0,1751411304,12997.481393389993,-2.9162959499954013,53381.8321488 2025-07-01,23:08:26.000,182,10992861,13885,0,1751411305,12997.481393389993,-2.9162959499954013,53381.80420032 2025-07-01,23:08:27.000,182,10992839,14005,0,1751411306,12997.609383279989,-2.9162959499954013,53381.80420032 2025-07-01,23:08:28.000,182,10992834,13965,0,1751411307,12997.656537449999,-2.909246819996042,53381.78323896 2025-07-01,23:08:29.000,182,10992832,14085,0,1751411308,12997.75084578999,-2.895148559997324,53381.78323896 2025-07-01,23:08:30.000,182,10992813,13965,0,1751411309,12997.81147257999,-2.909246819996042,53381.83913592001 2025-07-01,23:08:31.000,182,10992818,13845,0,1751411310,12997.845154129995,-2.951541599999473,53381.88105864 2025-07-01,23:08:32.000,182,10992834,13965,0,1751411311,12997.885571989995,-2.902197689996683,53381.95092984 2025-07-01,23:08:33.000,182,10992806,13845,0,1751411312,12997.905780919995,-2.944492470000114,53381.86009728 2025-07-01,23:08:34.000,182,10992823,13965,0,1751411313,12997.93946247,-2.9656398599981912,53381.874071520004 2025-07-01,23:08:35.000,182,10992791,14245,0,1751411314,12997.946198779995,-2.9303942100013955,53381.93695560001 2025-07-01,23:08:46.000,182,10992857,14045,0,1751411325,12997.656537449999,-3.0784259399952134,53382.09067224 2025-07-01,23:08:47.000,182,10992788,13925,0,1751411326,12997.643064829994,-3.1277698499980033,53382.05573664001 2025-07-01,23:08:48.000,182,10992837,14005,0,1751411327,12997.595910659998,-3.1489172399960808,53382.04874952 2025-07-01,23:08:49.000,182,10992777,14085,0,1751411328,12997.542020179993,-3.15596636999544,53382.10464648001 2025-07-01,23:08:50.000,182,10992823,14045,0,1751411329,12997.535283869998,-3.1489172399960808,53382.06971088 2025-07-01,23:08:51.000,182,10992848,13845,0,1751411330,12997.474657079998,-3.1489172399960808,53382.06971088 2025-07-01,23:08:52.000,182,10992835,13805,0,1751411331,12997.440975529993,-3.163015500002075,53382.05573664001 2025-07-01,23:08:53.000,182,10992856,14125,0,1751411332,12997.508338629988,-3.15596636999544,53382.02778816 2025-07-01,23:08:54.000,182,10992798,13845,0,1751411333,12997.515074939998,-3.1912120199995115,53382.03477528001 2025-07-01,23:08:55.000,182,10992849,13885,0,1751411334,12997.467920769988,-3.1841628900001524,53382.013813920006 2025-07-01,23:08:56.000,182,10992860,13845,0,1751411335,12997.501602319993,-3.15596636999544,53382.02080104 2025-07-01,23:08:57.000,182,10992809,14005,0,1751411336,12997.488129699988,-3.15596636999544,53382.00682680001 2025-07-01,23:08:58.000,182,10992843,14125,0,1751411337,12997.542020179993,-3.1277698499980033,53382.076698 2025-07-01,23:08:59.000,182,10992849,13765,0,1751411338,12997.568965419989,-3.0925242000012076,53382.05573664001 2025-07-01,23:09:00.000,182,10992866,14005,0,1751411339,12997.595910659998,-3.0854750700018485,53382.10464648001 2025-07-01,23:09:01.000,182,10992897,14045,0,1751411340,12997.636328519999,-3.0713768099958543,53382.03477528001 2025-07-01,23:09:02.000,182,10992817,13725,0,1751411341,12997.683482689994,-3.014983770000981,53382.13259496001 2025-07-01,23:09:03.000,182,10992892,14085,0,1751411342,12997.717164239999,-3.000885510002263,53382.062723760006 2025-07-01,23:09:04.000,182,10992889,14125,0,1751411343,12997.7575821,-2.993836379995628,53382.09067224 2025-07-01,23:09:05.000,182,10992850,14125,0,1751411344,12997.81820889,-2.9656398599981912,53382.05573664001 2025-07-01,23:09:06.000,182,10992873,13885,0,1751411345,12997.865363059995,-2.9374433400007547,53382.03477528001 2025-07-01,23:09:07.000,182,10992805,14005,0,1751411346,12997.91251722999,-2.895148559997324,53382.11862072 2025-07-01,23:09:08.000,182,10992826,14085,0,1751411347,12997.95293508999,-2.852853780001169,53382.13958208 2025-07-01,23:09:09.000,182,10992852,13805,0,1751411348,12997.93272615999,-2.8317063899958157,53382.111633600005 2025-07-01,23:09:10.000,182,10992894,14045,0,1751411349,12997.966407709995,-2.84580465000181,53382.12560784 2025-07-01,23:09:11.000,182,10992847,14165,0,1751411350,12998.02029819,-2.8105589999977383,53382.111633600005 2025-07-01,23:09:12.000,182,10992758,14165,0,1751411351,12998.03377080999,-2.8317063899958157,53382.111633600005 2025-07-01,23:09:13.000,182,10992846,13845,0,1751411352,12998.04050712,-2.8246572599964566,53382.10464648001 2025-07-01,23:09:14.000,182,10992833,13885,0,1751411353,12998.05397973999,-2.859902910000528,53382.17451768001 2025-07-01,23:09:15.000,182,10992891,14085,0,1751411354,12998.047243429995,-2.8669520399998873,53382.13259496001 2025-07-01,23:09:16.000,182,10992858,14085,0,1751411355,12998.03377080999,-2.8880994299979648,53382.13259496001 2025-07-01,23:09:17.000,182,10992802,13885,0,1751411356,12997.986616639995,-2.9303942100013955,53382.15355632001 2025-07-01,23:09:18.000,182,10992855,13965,0,1751411357,12997.966407709995,-2.951541599999473,53382.16753056 2025-07-01,23:09:19.000,182,10992824,13965,0,1751411358,12997.905780919995,-2.9797381199969095,53382.16753056 2025-07-01,23:09:20.000,182,10992832,14125,0,1751411359,12997.89230829999,-3.0220329000003403,53382.22342752001 2025-07-01,23:09:21.000,182,10992827,13885,0,1751411360,12997.89230829999,-3.007934640001622,53382.26535024 2025-07-01,23:09:22.000,182,10992830,14045,0,1751411361,12997.79799996,-3.0713768099958543,53382.19547904 2025-07-01,23:09:23.000,182,10992865,14005,0,1751411362,12997.764318409994,-3.0713768099958543,53382.23740176 2025-07-01,23:09:24.000,182,10992832,13965,0,1751411363,12997.703691619994,-3.099573330000567,53382.26535024 2025-07-01,23:09:25.000,182,10992903,14005,0,1751411364,12997.717164239999,-3.0784259399952134,53382.27233736001 2025-07-01,23:09:26.000,182,10992850,14085,0,1751411365,12997.629592209989,-3.099573330000567,53382.23740176 2025-07-01,23:09:27.000,182,10992794,14085,0,1751411366,12997.643064829994,-3.0854750700018485,53382.25137600001 2025-07-01,23:09:28.000,182,10992869,14325,0,1751411367,12997.582438039994,-3.106622459999926,53382.20246616001 2025-07-01,23:09:29.000,182,10992872,14005,0,1751411368,12997.568965419989,-3.0713768099958543,53382.209453280004 2025-07-01,23:09:30.000,182,10992850,14045,0,1751411369,12997.616119589999,-3.099573330000567,53382.230414640006 2025-07-01,23:09:31.000,182,10992859,14125,0,1751411370,12997.636328519999,-3.0854750700018485,53382.17451768001 2025-07-01,23:09:32.000,182,10992813,14045,0,1751411371,12997.656537449999,-3.0784259399952134,53382.18849192 2025-07-01,23:09:33.000,182,10992821,14165,0,1751411372,12997.71042792999,-3.050229419997777,53382.17451768001 2025-07-01,23:09:34.000,182,10992827,13965,0,1751411373,12997.79126364999,-3.0925242000012076,53382.17451768001 2025-07-01,23:09:35.000,182,10992864,14045,0,1751411374,12997.83168150999,-3.057278549997136,53382.160543440004 2025-07-01,23:09:36.000,182,10992821,14205,0,1751411375,12997.87883568,-3.0361311599990586,53382.19547904 2025-07-01,23:09:37.000,182,10992787,14165,0,1751411376,12997.91925354,-3.007934640001622,53382.12560784 2025-07-01,23:09:38.000,182,10992845,14005,0,1751411377,12998.01356187999,-3.007934640001622,53382.18849192 2025-07-01,23:09:39.000,182,10992824,14005,0,1751411378,12998.09439759999,-2.9867872499962687,53382.22342752001 2025-07-01,23:09:40.000,182,10992795,14085,0,1751411379,12998.222387490001,-2.9797381199969095,53382.18849192 2025-07-01,23:09:41.000,182,10992821,13965,0,1751411380,12998.276277969991,-3.007934640001622,53382.27233736001 2025-07-01,23:09:42.000,182,10992801,14005,0,1751411381,12998.323432140001,-2.993836379995628,53382.230414640006 2025-07-01,23:09:43.000,182,10992848,14165,0,1751411382,12998.411004169997,-2.9867872499962687,53382.23740176 2025-07-01,23:09:44.000,182,10992817,14005,0,1751411383,12998.525521440002,-2.9656398599981912,53382.29329872 2025-07-01,23:09:45.000,182,10992855,14045,0,1751411384,12998.552466679997,-2.958590729998832,53382.30028584001 2025-07-01,23:10:06.000,182,10992842,14125,0,1751411405,12999.125053029995,-3.2335067999956664,53382.60771912001 2025-07-01,23:10:07.000,182,10992771,13925,0,1751411406,12999.15199826999,-3.268752449999738,53382.57977064 2025-07-01,23:10:08.000,182,10992825,14245,0,1751411407,12999.461868530001,-3.3603911399986828,53382.99201072001 2025-07-01,23:10:09.000,182,10992829,14165,0,1751411408,12999.529231629997,-3.3885876599961193,53383.01297208001 2025-07-01,23:10:10.000,182,10992885,14045,0,1751411409,12999.502286390001,-3.4097350500014727,53383.019959200006 2025-07-01,23:10:11.000,182,10992842,13725,0,1751411410,12999.549440559997,-3.466128089996346,53382.95707512 2025-07-01,23:10:12.000,182,10992834,14285,0,1751411411,12999.643748900002,-3.4379315699989093,53383.068869040006 2025-07-01,23:10:13.000,182,10992811,13885,0,1751411412,12999.711111999997,-3.473177219995705,53383.08284328 2025-07-01,23:10:14.000,182,10992824,14045,0,1751411413,12999.724584620002,-3.473177219995705,53383.08284328 2025-07-01,23:10:15.000,182,10992781,13925,0,1751411414,12999.778475099993,-3.487275480001699,53383.117778880005 2025-07-01,23:10:16.000,182,10992841,14045,0,1751411415,12999.509022699996,-3.48022635000234,53382.76143576 2025-07-01,23:10:17.000,182,10992831,14045,0,1751411416,12999.549440559997,-3.466128089996346,53382.78938424 2025-07-01,23:10:18.000,182,10992798,13925,0,1751411417,12999.596594729992,-3.466128089996346,53382.733487280006 2025-07-01,23:10:19.000,182,10992839,14045,0,1751411418,12999.643748900002,-3.466128089996346,53382.69855168 2025-07-01,23:10:20.000,182,10992830,14085,0,1751411419,12999.630276279997,-3.487275480001699,53382.74746152 2025-07-01,23:10:21.000,182,10992824,13765,0,1751411420,12999.643748900002,-3.5013737400004175,53382.74746152 2025-07-01,23:10:22.000,182,10992819,13845,0,1751411421,12999.690903069997,-3.487275480001699,53382.8103456 2025-07-01,23:10:23.000,182,10992843,13965,0,1751411422,12999.744793550002,-3.4449806999982684,53382.831306960004 2025-07-01,23:10:24.000,182,10992813,14005,0,1751411423,12999.778475099993,-3.466128089996346,53382.84528120001 2025-07-01,23:10:25.000,182,10992837,13925,0,1751411424,12999.818892959993,-3.43088243999955,53382.78938424 2025-07-01,23:10:26.000,182,10992829,13805,0,1751411425,12999.852574509998,-3.4379315699989093,53382.89419104001 2025-07-01,23:10:27.000,182,10992830,13885,0,1751411426,12999.899728679993,-3.43088243999955,53382.84528120001 2025-07-01,23:10:28.000,182,10992817,13845,0,1751411427,12999.940146539993,-3.4026859200021136,53382.901178160006 2025-07-01,23:10:29.000,182,10992870,13965,0,1751411428,12999.973828089998,-3.3462928799999645,53382.901178160006 2025-07-01,23:10:30.000,182,10992841,13805,0,1751411429,12999.967091779989,-3.367440269998042,53382.901178160006 2025-07-01,23:10:31.000,182,10992858,14085,0,1751411430,12999.987300709989,-3.38153852999676,53382.880216800004 2025-07-01,23:10:32.000,182,10992789,13605,0,1751411431,13000.061400119994,-3.3603911399986828,53382.86624256 2025-07-01,23:10:33.000,182,10992806,13925,0,1751411432,13000.095081669999,-3.325145490001887,53382.950088000005 2025-07-01,23:10:34.000,182,10992849,13765,0,1751411433,13000.122026909994,-3.332194620001246,53382.901178160006 2025-07-01,23:10:35.000,182,10992865,13845,0,1751411434,13000.12876321999,-3.318096359995252,53382.97104936001 2025-07-01,23:10:36.000,182,10992805,13725,0,1751411435,13000.23654418,-3.3392437500006054,53383.01297208001 2025-07-01,23:10:37.000,182,10992800,13925,0,1751411436,13000.25001679999,-3.311047229995893,53382.97104936001 2025-07-01,23:10:38.000,182,10992787,13805,0,1751411437,13000.283698349995,-3.3885876599961193,53383.00598496 2025-07-01,23:10:39.000,182,10992829,14085,0,1751411438,13000.324116209995,-3.4026859200021136,53383.019959200006 2025-07-01,23:10:40.000,182,10992793,13925,0,1751411439,13000.33758883,-3.473177219995705,53383.06188192001 2025-07-01,23:10:41.000,182,10992794,13805,0,1751411440,13000.364534069995,-3.487275480001699,53383.08983040001 2025-07-01,23:10:42.000,182,10992767,13725,0,1751411441,13000.425160859995,-3.536619389997213,53383.08284328 2025-07-01,23:10:43.000,182,10992807,13845,0,1751411442,13000.425160859995,-3.5577667799952906,53383.019959200006 2025-07-01,23:10:44.000,182,10992788,13845,0,1751411443,13000.43863348,-3.628258079996158,53383.0548948 2025-07-01,23:10:45.000,182,10992832,14085,0,1751411444,13000.445369789995,-3.628258079996158,53383.08983040001 2025-07-01,23:10:46.000,182,10992813,13805,0,1751411445,13000.43863348,-3.6564546000008704,53383.10380464 2025-07-01,23:10:47.000,182,10992812,14085,0,1751411446,13000.45884241,-3.7057985099963844,53383.15271448 2025-07-01,23:10:48.000,182,10992813,14085,0,1751411447,13000.445369789995,-3.7692406799978926,53383.15970160001 2025-07-01,23:10:49.000,182,10992867,13925,0,1751411448,13000.485787649995,-3.8115354600013234,53383.20162432 2025-07-01,23:10:50.000,182,10992821,14165,0,1751411449,13000.45884241,-3.8115354600013234,53383.22258568 2025-07-01,23:10:51.000,182,10992813,14045,0,1751411450,13000.49252395999,-3.8608793699968373,53383.22258568 2025-07-01,23:10:52.000,182,10992786,13925,0,1751411451,13000.51273288999,-3.846781109998119,53383.215598560004 2025-07-01,23:10:53.000,182,10992815,13845,0,1751411452,13000.51273288999,-3.903174150000268,53383.27149552 2025-07-01,23:10:54.000,182,10992777,13965,0,1751411453,13000.53967813,-3.9102232799996273,53383.31341824 2025-07-01,23:10:55.000,182,10992800,14085,0,1751411454,13000.526205509996,-3.9313706699977047,53383.25752128001 2025-07-01,23:10:56.000,182,10992802,13965,0,1751411455,13000.55315074999,-3.952518059995782,53383.2645084 2025-07-01,23:10:57.000,182,10992833,14245,0,1751411456,13000.586832299996,-3.903174150000268,53383.236559920006 2025-07-01,23:10:58.000,182,10992829,14085,0,1751411457,13000.633986469991,-3.952518059995782,53383.1946372 2025-07-01,23:10:59.000,182,10992808,14045,0,1751411458,13000.62051385,-3.9877637099998537,53383.15970160001 2025-07-01,23:11:00.000,182,10992835,13925,0,1751411459,13000.633986469991,-3.9736654500011355,53383.18066296001 2025-07-01,23:11:01.000,182,10992814,14045,0,1751411460,13000.627250159996,-3.994812839999213,53383.22258568 2025-07-01,23:11:02.000,182,10992785,14165,0,1751411461,13000.701349570001,-3.9877637099998537,53383.236559920006 2025-07-01,23:11:03.000,182,10992811,14205,0,1751411462,13000.741767430001,-4.001861969998572,53383.20162432 2025-07-01,23:11:04.000,182,10992786,14045,0,1751411463,13000.768712669997,-4.044156750002003,53383.25053416 2025-07-01,23:11:05.000,182,10992805,13965,0,1751411464,13000.748503739997,-4.06530414000008,53383.27149552 2025-07-01,23:11:06.000,182,10992806,13965,0,1751411465,13000.782185290002,-4.030058489996009,53383.285469760005 2025-07-01,23:11:07.000,182,10992830,14005,0,1751411466,13000.809130529997,-4.044156750002003,53383.31341824 2025-07-01,23:11:08.000,182,10992826,14005,0,1751411467,13000.795657909992,-4.072353269999439,53383.285469760005 2025-07-01,23:11:09.000,182,10992828,13965,0,1751411468,13000.782185290002,-4.100549789996876,53383.355340960006 2025-07-01,23:11:10.000,182,10992762,14165,0,1751411469,13000.795657909992,-4.142844570000307,53383.299444 2025-07-01,23:11:11.000,182,10992823,14085,0,1751411470,13000.755240049992,-4.128746310001588,53383.27149552 2025-07-01,23:11:12.000,182,10992842,14365,0,1751411471,13000.735031119992,-4.128746310001588,53383.30643112001 2025-07-01,23:11:13.000,182,10992825,13845,0,1751411472,13000.687876949996,-4.19923760999518,53383.334379600004 2025-07-01,23:11:14.000,182,10992771,14125,0,1751411473,13000.714822189992,-4.24858151999797,53383.32040536 2025-07-01,23:11:15.000,182,10992819,14085,0,1751411474,13000.708085879996,-4.255630649997329,53383.3693152 2025-07-01,23:11:16.000,182,10992836,14045,0,1751411475,13000.667668019996,-4.283827170002041,53383.3693152 2025-07-01,23:11:17.000,182,10992807,13885,0,1751411476,13000.640722780001,-4.319072819998837,53383.32739248001 2025-07-01,23:11:18.000,182,10992818,14205,0,1751411477,13000.58009599,-4.347269339996274,53383.299444 2025-07-01,23:11:19.000,182,10992821,13885,0,1751411478,13000.53294181999,-4.410711509997782,53383.27848264001 2025-07-01,23:11:20.000,182,10992835,14165,0,1751411479,13000.49926027,-4.403662379998423,53383.27848264001 2025-07-01,23:11:21.000,182,10992809,13845,0,1751411480,13000.45210609999,-4.438908029995218,53383.236559920006 2025-07-01,23:11:22.000,182,10992791,13965,0,1751411481,13000.35779776,-4.4248097699965,53383.187650080006 2025-07-01,23:11:23.000,182,10992804,14245,0,1751411482,13000.35106144999,-4.4459571600018535,53383.215598560004 2025-07-01,23:11:24.000,182,10992809,14125,0,1751411483,13000.263489419995,-4.4953010699973674,53383.15271448 2025-07-01,23:11:25.000,182,10992809,14005,0,1751411484,13000.21633525,-4.516448459995445,53383.11079176001 2025-07-01,23:11:26.000,182,10992837,13965,0,1751411485,13000.16918107999,-4.516448459995445,53383.14572736 2025-07-01,23:11:27.000,182,10992780,14165,0,1751411486,13000.122026909994,-4.544644980000157,53383.10380464 2025-07-01,23:11:28.000,182,10992787,13965,0,1751411487,13000.054663809999,-4.5516941099995165,53383.10380464 2025-07-01,23:11:29.000,182,10992837,14045,0,1751411488,13000.020982259994,-4.530546720001439,53383.166688720004 2025-07-01,23:11:30.000,182,10992821,14245,0,1751411489,12999.967091779989,-4.530546720001439,53383.15970160001 2025-07-01,23:11:31.000,182,10992828,14085,0,1751411490,12999.967091779989,-4.5516941099995165,53383.14572736 2025-07-01,23:11:32.000,182,10992787,14405,0,1751411491,12999.899728679993,-4.530546720001439,53383.124766 2025-07-01,23:11:33.000,182,10992800,14005,0,1751411492,12999.832365579998,-4.52349759000208,53383.13175312 2025-07-01,23:11:34.000,182,10992776,13765,0,1751411493,12999.818892959993,-4.509399329996086,53383.117778880005 2025-07-01,23:11:35.000,182,10992825,14045,0,1751411494,12999.771738789997,-4.467104549999931,53383.11079176001 2025-07-01,23:11:36.000,182,10992788,14165,0,1751411495,12999.724584620002,-4.431858899995859,53383.08284328 2025-07-01,23:11:37.000,182,10992806,13725,0,1751411496,12999.731320929997,-4.410711509997782,53383.068869040006 2025-07-01,23:11:38.000,182,10992812,13685,0,1751411497,12999.738057239992,-4.368416730001627,53383.04092056001 2025-07-01,23:11:39.000,182,10992825,13805,0,1751411498,12999.711111999997,-4.389564119999704,53382.9850236 2025-07-01,23:11:40.000,182,10992791,13925,0,1751411499,12999.717848309992,-4.375465860000986,53383.00598496 2025-07-01,23:11:41.000,182,10992772,13965,0,1751411500,12999.697639379992,-4.389564119999704,53382.9850236 2025-07-01,23:11:42.000,182,10992787,13845,0,1751411501,12999.697639379992,-4.368416730001627,53382.950088000005 2025-07-01,23:11:43.000,182,10992808,14165,0,1751411502,12999.697639379992,-4.375465860000986,53382.93611376 2025-07-01,23:11:44.000,182,10992790,14045,0,1751411503,12999.684166760002,-4.389564119999704,53382.87322968001 2025-07-01,23:11:45.000,182,10992821,13845,0,1751411504,12999.643748900002,-4.403662379998423,53382.88720392 2025-07-01,23:11:46.000,182,10992813,13885,0,1751411505,12999.643748900002,-4.382514990000345,53382.84528120001 2025-07-01,23:11:47.000,182,10992777,13885,0,1751411506,12999.616803659992,-4.3966132499990636,53382.85925544 2025-07-01,23:11:48.000,182,10992795,13765,0,1751411507,12999.576385799992,-4.4459571600018535,53382.89419104001 2025-07-01,23:11:49.000,182,10992804,13885,0,1751411508,12999.589858419997,-4.4459571600018535,53382.81733272 2025-07-01,23:11:50.000,182,10992803,14005,0,1751411509,12999.569649489997,-4.467104549999931,53382.84528120001 2025-07-01,23:11:51.000,182,10992780,13965,0,1751411510,12999.542704250001,-4.4459571600018535,53382.78938424 2025-07-01,23:11:52.000,182,10992796,13845,0,1751411511,12999.542704250001,-4.47415367999929,53382.84528120001 2025-07-01,23:11:53.000,182,10992783,14125,0,1751411512,12999.482077460001,-4.502350199996727,53382.81733272 2025-07-01,23:11:54.000,182,10992818,13845,0,1751411513,12999.488813769996,-4.460055420000572,53382.79637136 2025-07-01,23:11:55.000,182,10992817,14205,0,1751411514,12999.421450670001,-4.481202809998649,53382.8103456 2025-07-01,23:11:56.000,182,10992829,13965,0,1751411515,12999.434923289991,-4.467104549999931,53382.831306960004 2025-07-01,23:11:57.000,182,10992787,13765,0,1751411516,12999.367560189996,-4.467104549999931,53382.82431984001 2025-07-01,23:11:58.000,182,10992767,14045,0,1751411517,12999.374296499991,-4.481202809998649,53382.83829408 2025-07-01,23:11:59.000,182,10992778,14085,0,1751411518,12999.33387863999,-4.4459571600018535,53382.78938424 2025-07-01,23:12:00.000,182,10992782,14165,0,1751411519,12999.286724469996,-4.438908029995218,53382.74746152 2025-07-01,23:12:01.000,182,10992790,14085,0,1751411520,12999.30019709,-4.4459571600018535,53382.80335848001 2025-07-01,23:12:02.000,182,10992805,14325,0,1751411521,12999.27325184999,-4.403662379998423,53382.71951304 2025-07-01,23:12:03.000,182,10992817,14005,0,1751411522,12999.226097679995,-4.417760639997141,53382.65662896001 2025-07-01,23:12:04.000,182,10992814,14005,0,1751411523,12999.205888749995,-4.368416730001627,53382.67759032001 2025-07-01,23:12:05.000,182,10992775,13925,0,1751411524,12999.15199826999,-4.354318469995633,53382.69855168 2025-07-01,23:12:06.000,182,10992813,14085,0,1751411525,12999.17220719999,-4.347269339996274,53382.71951304 2025-07-01,23:12:07.000,182,10992830,13965,0,1751411526,12999.15199826999,-4.3402202099969145,53382.72650016001 2025-07-01,23:12:08.000,182,10992761,14125,0,1751411527,12999.15873458,-4.333171079997555,53382.67759032001 2025-07-01,23:12:09.000,182,10992838,13885,0,1751411528,12999.15873458,-4.2908763000014005,53382.67759032001 2025-07-01,23:12:10.000,182,10992778,13845,0,1751411529,12999.09137147999,-4.304974560000119,53382.60771912001 2025-07-01,23:12:11.000,182,10992778,13965,0,1751411530,12999.09810779,-4.2908763000014005,53382.65662896001 2025-07-01,23:12:12.000,182,10992811,13845,0,1751411531,12999.07789886,-4.262679779996688,53382.59374488 2025-07-01,23:12:13.000,182,10992842,14285,0,1751411532,12999.084635169995,-4.276778039995406,53382.60771912001 2025-07-01,23:12:14.000,182,10992814,13965,0,1751411533,12999.07789886,-4.262679779996688,53382.59374488 2025-07-01,23:12:15.000,182,10992792,14085,0,1751411534,12999.09810779,-4.2908763000014005,53382.60771912001 2025-07-01,23:12:16.000,182,10992764,13885,0,1751411535,12999.104844099995,-4.2908763000014005,53382.565796400006 2025-07-01,23:12:17.000,182,10992780,13925,0,1751411536,12999.13178933999,-4.269728909996047,53382.62868048 2025-07-01,23:12:18.000,182,10992790,13805,0,1751411537,12999.13178933999,-4.269728909996047,53382.565796400006 2025-07-01,23:12:19.000,182,10992791,13845,0,1751411538,12999.165470889995,-4.2344832599992515,53382.60771912001 2025-07-01,23:12:20.000,182,10992770,13965,0,1751411539,12999.165470889995,-4.2344832599992515,53382.59374488 2025-07-01,23:12:21.000,182,10992799,14085,0,1751411540,12999.185679819995,-4.255630649997329,53382.59374488 2025-07-01,23:12:22.000,182,10992780,14005,0,1751411541,12999.185679819995,-4.24858151999797,53382.55880928001 2025-07-01,23:12:23.000,182,10992788,14045,0,1751411542,12999.2395703,-4.255630649997329,53382.59374488 2025-07-01,23:12:24.000,182,10992838,13805,0,1751411543,12999.23283398999,-4.206286740001815,53382.55182216 2025-07-01,23:12:25.000,182,10992789,14085,0,1751411544,12999.27325184999,-4.24858151999797,53382.5308608 2025-07-01,23:12:26.000,182,10992833,14245,0,1751411545,12999.33387863999,-4.2344832599992515,53382.50291232 2025-07-01,23:12:27.000,182,10992810,13645,0,1751411546,12999.347351259996,-4.156942829999025,53382.495925200004 2025-07-01,23:12:28.000,182,10992776,13725,0,1751411547,12999.374296499991,-4.178090219997102,53382.50989944001 2025-07-01,23:12:29.000,182,10992822,14085,0,1751411548,12999.455132219991,-4.171041089997743,53382.53784792001 2025-07-01,23:12:30.000,182,10992790,13725,0,1751411549,12999.468604839996,-4.163991959998384,53382.5308608 2025-07-01,23:12:31.000,182,10992790,13765,0,1751411550,12999.529231629997,-4.178090219997102,53382.544835040004 2025-07-01,23:12:32.000,182,10992783,13845,0,1751411551,12999.515759009992,-4.178090219997102,53382.516886560006 2025-07-01,23:12:33.000,182,10992834,13925,0,1751411552,12999.583122110002,-4.178090219997102,53382.55182216 2025-07-01,23:12:34.000,182,10992782,13925,0,1751411553,12999.637012589992,-4.135795440000948,53382.60771912001 2025-07-01,23:12:35.000,182,10992797,13965,0,1751411554,12999.657221519992,-4.156942829999025,53382.62169336 2025-07-01,23:12:36.000,182,10992809,13965,0,1751411555,12999.677430449992,-4.135795440000948,53382.614706240005 2025-07-01,23:12:37.000,182,10992790,13645,0,1751411556,12999.657221519992,-4.135795440000948,53382.57977064 2025-07-01,23:12:38.000,182,10992758,14405,0,1751411557,12999.684166760002,-4.156942829999025,53382.59374488 2025-07-01,23:12:39.000,182,10992815,14005,0,1751411558,12999.738057239992,-4.156942829999025,53382.53784792001 2025-07-01,23:12:40.000,182,10992772,14085,0,1751411559,12999.711111999997,-4.149893699999666,53382.544835040004 2025-07-01,23:12:41.000,182,10992789,14125,0,1751411560,12999.724584620002,-4.163991959998384,53382.59374488 2025-07-01,23:12:42.000,182,10992764,14045,0,1751411561,12999.758266169993,-4.163991959998384,53382.55182216 2025-07-01,23:12:43.000,182,10992813,13765,0,1751411562,12999.724584620002,-4.163991959998384,53382.63566760001 2025-07-01,23:12:44.000,182,10992799,14245,0,1751411563,12999.765002480002,-4.163991959998384,53382.614706240005 2025-07-01,23:12:45.000,182,10992766,13845,0,1751411564,12999.778475099993,-4.192188479995821,53382.64265472 2025-07-01,23:12:46.000,182,10992789,13925,0,1751411565,12999.771738789997,-4.206286740001815,53382.60771912001 2025-07-01,23:12:47.000,182,10992785,13765,0,1751411566,12999.758266169993,-4.19923760999518,53382.57977064 2025-07-01,23:12:48.000,182,10992809,14045,0,1751411567,12999.765002480002,-4.121697180002229,53382.600732 2025-07-01,23:12:49.000,182,10992773,13845,0,1751411568,12999.778475099993,-4.149893699999666,53382.62868048 2025-07-01,23:12:50.000,182,10992764,13965,0,1751411569,12999.825629270003,-4.142844570000307,53382.614706240005 2025-07-01,23:12:51.000,182,10992810,13965,0,1751411570,12999.798684029993,-4.086451529998158,53382.64265472 2025-07-01,23:12:52.000,182,10992767,13805,0,1751411571,12999.812156649998,-4.107598919996235,53382.62868048 2025-07-01,23:12:53.000,182,10992800,13925,0,1751411572,12999.818892959993,-4.128746310001588,53382.62868048 2025-07-01,23:12:54.000,182,10992800,13805,0,1751411573,12999.879519749993,-4.114648049995594,53382.663616080004 2025-07-01,23:12:55.000,182,10992771,13925,0,1751411574,12999.879519749993,-4.114648049995594,53382.62169336 2025-07-01,23:12:56.000,182,10992781,14045,0,1751411575,12999.886256059988,-4.114648049995594,53382.70553880001 2025-07-01,23:12:57.000,182,10992818,13845,0,1751411576,12999.906464989988,-4.128746310001588,53382.69855168 2025-07-01,23:12:58.000,182,10992833,13805,0,1751411577,12999.933410229998,-4.107598919996235,53382.71951304 2025-07-01,23:12:59.000,182,10992802,13645,0,1751411578,12999.946882849988,-4.093500659997517,53382.77541000001 2025-07-01,23:13:00.000,182,10992829,13805,0,1751411579,12999.933410229998,-4.107598919996235,53382.74746152 2025-07-01,23:13:01.000,182,10992801,13925,0,1751411580,12999.940146539993,-4.107598919996235,53382.663616080004 2025-07-01,23:13:02.000,182,10992785,13805,0,1751411581,12999.946882849988,-4.100549789996876,53382.733487280006 2025-07-01,23:13:03.000,182,10992810,13765,0,1751411582,12999.973828089998,-4.128746310001588,53382.74746152 2025-07-01,23:13:04.000,182,10992839,14045,0,1751411583,12999.933410229998,-4.171041089997743,53382.72650016001 2025-07-01,23:13:05.000,182,10992797,13765,0,1751411584,12999.973828089998,-4.163991959998384,53382.7404744 2025-07-01,23:13:06.000,182,10992796,13765,0,1751411585,12999.960355469993,-4.227434129999892,53382.64964184 2025-07-01,23:13:07.000,182,10992785,13965,0,1751411586,12999.960355469993,-4.2344832599992515,53382.63566760001 2025-07-01,23:13:08.000,182,10992819,13925,0,1751411587,12999.946882849988,-4.262679779996688,53382.6706032 2025-07-01,23:13:09.000,182,10992806,13845,0,1751411588,12999.886256059988,-4.283827170002041,53382.69156456 2025-07-01,23:13:10.000,182,10992784,13725,0,1751411589,12999.886256059988,-4.304974560000119,53382.67759032001 2025-07-01,23:13:11.000,182,10992829,13925,0,1751411590,12999.852574509998,-4.361367600002268,53382.64964184 2025-07-01,23:13:12.000,182,10992813,14045,0,1751411591,12999.832365579998,-4.326121949998196,53382.64265472 2025-07-01,23:13:13.000,182,10992842,13845,0,1751411592,12999.832365579998,-4.3402202099969145,53382.76143576 2025-07-01,23:13:14.000,182,10992788,14165,0,1751411593,12999.805420340002,-4.354318469995633,53382.6706032 2025-07-01,23:13:15.000,182,10992830,13725,0,1751411594,12999.805420340002,-4.361367600002268,53382.75444864001 2025-07-01,23:13:16.000,182,10992785,13765,0,1751411595,12999.771738789997,-4.382514990000345,53382.69855168 2025-07-01,23:13:17.000,182,10992777,13925,0,1751411596,12999.724584620002,-4.403662379998423,53382.684577440006 2025-07-01,23:13:18.000,182,10992784,13925,0,1751411597,12999.717848309992,-4.361367600002268,53382.712525920004 2025-07-01,23:13:19.000,182,10992778,14045,0,1751411598,12999.711111999997,-4.347269339996274,53382.58675776001 2025-07-01,23:13:20.000,182,10992763,13685,0,1751411599,12999.650485209997,-4.326121949998196,53382.544835040004 2025-07-01,23:13:21.000,182,10992790,14045,0,1751411600,12999.657221519992,-4.333171079997555,53382.55880928001 2025-07-01,23:13:22.000,182,10992777,14125,0,1751411601,12999.650485209997,-4.326121949998196,53382.58675776001 2025-07-01,23:13:23.000,182,10992807,13885,0,1751411602,12999.630276279997,-4.326121949998196,53382.64964184 2025-07-01,23:13:24.000,182,10992805,13845,0,1751411603,12999.650485209997,-4.3402202099969145,53382.516886560006 2025-07-01,23:13:25.000,182,10992835,13925,0,1751411604,12999.630276279997,-4.29792543000076,53382.53784792001 2025-07-01,23:13:26.000,182,10992812,13725,0,1751411605,12999.677430449992,-4.276778039995406,53382.516886560006 2025-07-01,23:13:27.000,182,10992799,13725,0,1751411606,12999.657221519992,-4.2908763000014005,53382.495925200004 2025-07-01,23:13:28.000,182,10992813,14165,0,1751411607,12999.670694139997,-4.283827170002041,53382.55182216 2025-07-01,23:13:29.000,182,10992794,13965,0,1751411608,12999.657221519992,-4.312023689999478,53382.48195096 2025-07-01,23:13:30.000,182,10992783,13845,0,1751411609,12999.670694139997,-4.2908763000014005,53382.50291232 2025-07-01,23:13:31.000,182,10992752,13965,0,1751411610,12999.704375690002,-4.2908763000014005,53382.495925200004 2025-07-01,23:13:32.000,182,10992750,13925,0,1751411611,12999.751529859997,-4.2908763000014005,53382.495925200004 2025-07-01,23:13:33.000,182,10992816,13925,0,1751411612,12999.690903069997,-4.319072819998837,53382.495925200004 2025-07-01,23:13:34.000,182,10992751,13925,0,1751411613,12999.684166760002,-4.333171079997555,53382.5308608 2025-07-01,23:13:35.000,182,10992789,14045,0,1751411614,12999.670694139997,-4.361367600002268,53382.495925200004 2025-07-01,23:13:36.000,182,10992809,13965,0,1751411615,12999.711111999997,-4.4248097699965,53382.495925200004 2025-07-01,23:13:37.000,182,10992747,13485,0,1751411616,12999.670694139997,-4.417760639997141,53382.544835040004 2025-07-01,23:13:38.000,182,10992772,13965,0,1751411617,12999.643748900002,-4.4459571600018535,53382.47496384 2025-07-01,23:13:39.000,182,10992765,13845,0,1751411618,12999.670694139997,-4.4459571600018535,53382.426054 2025-07-01,23:13:40.000,182,10992764,13885,0,1751411619,12999.610067349997,-4.460055420000572,53382.43304112 2025-07-01,23:13:41.000,182,10992809,13845,0,1751411620,12999.596594729992,-4.467104549999931,53382.4609896 2025-07-01,23:13:42.000,182,10992776,14165,0,1751411621,12999.576385799992,-4.4459571600018535,53382.426054 2025-07-01,23:13:43.000,182,10992756,14005,0,1751411622,12999.583122110002,-4.467104549999931,53382.398105520006 2025-07-01,23:13:44.000,182,10992837,14045,0,1751411623,12999.535967939992,-4.4459571600018535,53382.40509264 2025-07-01,23:13:45.000,182,10992771,13925,0,1751411624,12999.535967939992,-4.417760639997141,53382.41207976 2025-07-01,23:13:46.000,182,10992810,13725,0,1751411625,12999.535967939992,-4.4248097699965,53382.41906688001 2025-07-01,23:13:47.000,182,10992789,13885,0,1751411626,12999.488813769996,-4.438908029995218,53382.41207976 2025-07-01,23:13:48.000,182,10992817,14085,0,1751411627,12999.461868530001,-4.403662379998423,53382.41207976 2025-07-01,23:13:49.000,182,10992817,13885,0,1751411628,12999.515759009992,-4.368416730001627,53382.46797672001 2025-07-01,23:13:50.000,182,10992853,14045,0,1751411629,12999.515759009992,-4.3402202099969145,53382.47496384 2025-07-01,23:13:51.000,182,10992776,13885,0,1751411630,12999.475341149991,-4.29792543000076,53382.495925200004 2025-07-01,23:13:52.000,182,10992758,14005,0,1751411631,12999.509022699996,-4.304974560000119,53382.447015360005 2025-07-01,23:13:53.000,182,10992754,14085,0,1751411632,12999.495550079992,-4.283827170002041,53382.46797672001 2025-07-01,23:13:54.000,182,10992791,14045,0,1751411633,12999.468604839996,-4.227434129999892,53382.47496384 2025-07-01,23:13:55.000,182,10992783,14085,0,1751411634,12999.488813769996,-4.213335870001174,53382.48195096 2025-07-01,23:13:56.000,182,10992771,14045,0,1751411635,12999.502286390001,-4.171041089997743,53382.48893808001 2025-07-01,23:13:57.000,182,10992810,13805,0,1751411636,12999.488813769996,-4.171041089997743,53382.5308608 2025-07-01,23:13:58.000,182,10992802,14205,0,1751411637,12999.515759009992,-4.156942829999025,53382.52387368 2025-07-01,23:13:59.000,182,10992781,13725,0,1751411638,12999.542704250001,-4.149893699999666,53382.48893808001 2025-07-01,23:14:00.000,182,10992809,14005,0,1751411639,12999.549440559997,-4.107598919996235,53382.495925200004 2025-07-01,23:14:01.000,182,10992803,13925,0,1751411640,12999.556176869992,-4.072353269999439,53382.447015360005 2025-07-01,23:14:02.000,182,10992811,14045,0,1751411641,12999.529231629997,-4.072353269999439,53382.44002824001 2025-07-01,23:14:03.000,182,10992781,14205,0,1751411642,12999.522495320001,-4.072353269999439,53382.495925200004 2025-07-01,23:14:04.000,182,10992756,14045,0,1751411643,12999.529231629997,-4.06530414000008,53382.37015704001 2025-07-01,23:14:05.000,182,10992777,14365,0,1751411644,12999.529231629997,-4.051205880001362,53382.45400248 2025-07-01,23:14:06.000,182,10992756,14245,0,1751411645,12999.502286390001,-4.0794023999987985,53382.398105520006 2025-07-01,23:14:07.000,182,10992810,14085,0,1751411646,12999.509022699996,-4.051205880001362,53382.46797672001 2025-07-01,23:14:08.000,182,10992765,14165,0,1751411647,12999.502286390001,-4.008911099997931,53382.41906688001 2025-07-01,23:14:09.000,182,10992773,13925,0,1751411648,12999.468604839996,-3.9666163200017763,53382.45400248 2025-07-01,23:14:10.000,182,10992821,14005,0,1751411649,12999.40124174,-3.9877637099998537,53382.43304112 2025-07-01,23:14:11.000,182,10992785,13725,0,1751411650,12999.374296499991,-3.9666163200017763,53382.41906688001 2025-07-01,23:14:12.000,182,10992765,14045,0,1751411651,12999.354087569991,-3.9666163200017763,53382.38413128 2025-07-01,23:14:13.000,182,10992788,13765,0,1751411652,12999.374296499991,-3.9807145800004946,53382.45400248 2025-07-01,23:14:14.000,182,10992797,14005,0,1751411653,12999.327142329996,-3.945468929996423,53382.36316992 2025-07-01,23:14:15.000,182,10992776,14045,0,1751411654,12999.327142329996,-3.9172724099989864,53382.398105520006 2025-07-01,23:14:16.000,182,10992749,13925,0,1751411655,12999.32040602,-3.9313706699977047,53382.39111840001 2025-07-01,23:14:17.000,182,10992790,14005,0,1751411656,12999.31366970999,-3.8820267600021907,53382.37015704001 2025-07-01,23:14:18.000,182,10992794,13965,0,1751411657,12999.327142329996,-3.8749776299955556,53382.32124720001 2025-07-01,23:14:19.000,182,10992772,14565,0,1751411658,12999.34061495,-3.8608793699968373,53382.349195680006 2025-07-01,23:14:20.000,182,10992807,13965,0,1751411659,12999.354087569991,-3.8185845900006825,53382.398105520006 2025-07-01,23:14:21.000,182,10992796,13885,0,1751411660,12999.33387863999,-3.8256337200000416,53382.398105520006 2025-07-01,23:14:22.000,182,10992842,14045,0,1751411661,12999.36082388,-3.7551424199991743,53382.447015360005 2025-07-01,23:14:23.000,182,10992803,13925,0,1751411662,12999.34061495,-3.79038806999597,53382.40509264 2025-07-01,23:14:24.000,182,10992868,13925,0,1751411663,12999.374296499991,-3.741044160000456,53382.4609896 2025-07-01,23:14:25.000,182,10992822,13965,0,1751411664,12999.36082388,-3.7551424199991743,53382.398105520006 2025-07-01,23:14:26.000,182,10992794,13805,0,1751411665,12999.367560189996,-3.7692406799978926,53382.44002824001 2025-07-01,23:14:27.000,182,10992806,14005,0,1751411666,12999.34061495,-3.7057985099963844,53382.41906688001 2025-07-01,23:14:28.000,182,10992787,14005,0,1751411667,12999.374296499991,-3.733995030001097,53382.447015360005 2025-07-01,23:14:29.000,182,10992758,13925,0,1751411668,12999.374296499991,-3.733995030001097,53382.377144160004 2025-07-01,23:14:30.000,182,10992828,13885,0,1751411669,12999.387769119996,-3.7057985099963844,53382.3561828 2025-07-01,23:14:31.000,182,10992793,13765,0,1751411670,12999.40124174,-3.733995030001097,53382.426054 2025-07-01,23:14:32.000,182,10992793,13845,0,1751411671,12999.394505429991,-3.733995030001097,53382.44002824001 2025-07-01,23:14:33.000,182,10992784,14245,0,1751411672,12999.347351259996,-3.7269459000017378,53382.48893808001 2025-07-01,23:14:34.000,182,10992786,14005,0,1751411673,12999.374296499991,-3.7198967699951027,53382.46797672001 2025-07-01,23:14:35.000,182,10992721,13965,0,1751411674,12999.38103281,-3.7551424199991743,53382.43304112 2025-07-01,23:14:36.000,182,10992830,14125,0,1751411675,12999.32040602,-3.7692406799978926,53382.4609896 2025-07-01,23:14:37.000,182,10992811,13885,0,1751411676,12999.31366970999,-3.741044160000456,53382.45400248 2025-07-01,23:14:38.000,182,10992743,13885,0,1751411677,12999.27325184999,-3.7551424199991743,53382.44002824001 2025-07-01,23:14:39.000,182,10992778,14045,0,1751411678,12999.25977923,-3.7621915499985334,53382.41207976 2025-07-01,23:14:40.000,182,10992807,14125,0,1751411679,12999.21936137,-3.8185845900006825,53382.426054 2025-07-01,23:14:41.000,182,10992852,14045,0,1751411680,12999.205888749995,-3.8044863300019642,53382.48195096 2025-07-01,23:14:42.000,182,10992798,14045,0,1751411681,12999.185679819995,-3.8044863300019642,53382.45400248 2025-07-01,23:14:43.000,182,10992818,14125,0,1751411682,12999.13852565,-3.797437199995329,53382.46797672001 2025-07-01,23:14:44.000,182,10992752,13925,0,1751411683,12999.13852565,-3.79038806999597,53382.48195096 2025-07-01,23:14:45.000,182,10992817,14085,0,1751411684,12999.13852565,-3.7762898099972517,53382.398105520006 2025-07-01,23:14:46.000,182,10992811,14325,0,1751411685,12999.084635169995,-3.748093289999815,53382.25836312 2025-07-01,23:14:47.000,182,10992762,14045,0,1751411686,12999.125053029995,-3.741044160000456,53382.29329872 2025-07-01,23:14:48.000,182,10992805,14125,0,1751411687,12999.104844099995,-3.733995030001097,53382.34220856001 2025-07-01,23:14:49.000,182,10992784,13725,0,1751411688,12999.15873458,-3.7198967699951027,53382.328234320004 2025-07-01,23:14:50.000,182,10992788,13885,0,1751411689,12999.19241612999,-3.6987493799970252,53382.37015704001 2025-07-01,23:14:51.000,182,10992772,14125,0,1751411690,12999.17220719999,-3.677601989998948,53382.3561828 2025-07-01,23:14:52.000,182,10992754,13845,0,1751411691,12999.17220719999,-3.6564546000008704,53382.29329872 2025-07-01,23:14:53.000,182,10992779,13645,0,1751411692,12999.23283398999,-3.6494054700015113,53382.349195680006 2025-07-01,23:14:54.000,182,10992799,14045,0,1751411693,12999.226097679995,-3.6635037300002296,53382.25137600001 2025-07-01,23:14:55.000,182,10992711,14205,0,1751411694,12999.27325184999,-3.642356340002152,53382.30727296 2025-07-01,23:14:56.000,182,10992724,14085,0,1751411695,12999.27325184999,-3.635307209995517,53382.32124720001 2025-07-01,23:14:57.000,182,10992788,14125,0,1751411696,12999.286724469996,-3.6564546000008704,53382.30727296 2025-07-01,23:14:58.000,182,10992808,14245,0,1751411697,12999.33387863999,-3.635307209995517,53382.39111840001 2025-07-01,23:14:59.000,182,10992763,14245,0,1751411698,12999.34061495,-3.6212089499967988,53382.40509264 2025-07-01,23:15:00.000,182,10992792,14085,0,1751411699,12999.367560189996,-3.635307209995517,53382.37015704001 2025-07-01,23:15:01.000,182,10992814,14325,0,1751411700,12999.367560189996,-3.6000615599987213,53382.37015704001 2025-07-01,23:15:02.000,182,10992792,14125,0,1751411701,12999.347351259996,-3.578914170000644,53382.328234320004 2025-07-01,23:15:03.000,182,10992815,14045,0,1751411702,12999.374296499991,-3.628258079996158,53382.33522144 2025-07-01,23:15:04.000,182,10992775,13965,0,1751411703,12999.414714359991,-3.6071106899980805,53382.30727296 2025-07-01,23:15:05.000,182,10992809,14245,0,1751411704,12999.36082388,-3.6141598199974396,53382.3561828 2025-07-01,23:15:06.000,182,10992821,14005,0,1751411705,12999.374296499991,-3.6000615599987213,53382.328234320004 2025-07-01,23:15:07.000,182,10992771,14165,0,1751411706,12999.367560189996,-3.6000615599987213,53382.32124720001 2025-07-01,23:15:08.000,182,10992785,14005,0,1751411707,12999.367560189996,-3.6212089499967988,53382.32124720001 2025-07-01,23:15:09.000,182,10992779,14045,0,1751411708,12999.374296499991,-3.6000615599987213,53382.328234320004 2025-07-01,23:15:10.000,182,10992798,14045,0,1751411709,12999.327142329996,-3.6141598199974396,53382.37015704001 2025-07-01,23:15:11.000,182,10992840,14245,0,1751411710,12999.327142329996,-3.6141598199974396,53382.30028584001 2025-07-01,23:15:12.000,182,10992811,14085,0,1751411711,12999.327142329996,-3.585963300000003,53382.30727296 2025-07-01,23:15:13.000,182,10992789,14125,0,1751411712,12999.347351259996,-3.571865040001285,53382.3561828 2025-07-01,23:15:14.000,182,10992800,14165,0,1751411713,12999.30019709,-3.5648159100019257,53382.398105520006 2025-07-01,23:15:15.000,182,10992779,14165,0,1751411714,12999.34061495,-3.529570259997854,53382.377144160004 2025-07-01,23:15:16.000,182,10992759,13885,0,1751411715,12999.30019709,-3.5436685199965723,53382.31426008 2025-07-01,23:15:17.000,182,10992804,14045,0,1751411716,12999.266515539995,-3.5013737400004175,53382.34220856001 2025-07-01,23:15:18.000,182,10992735,14125,0,1751411717,12999.27325184999,-3.4943246100010583,53382.279324480005 2025-07-01,23:15:19.000,182,10992810,13965,0,1751411718,12999.29346077999,-3.473177219995705,53382.30028584001 2025-07-01,23:15:20.000,182,10992791,13965,0,1751411719,12999.306933399996,-3.473177219995705,53382.328234320004 2025-07-01,23:15:21.000,182,10992774,14005,0,1751411720,12999.306933399996,-3.43088243999955,53382.32124720001 2025-07-01,23:15:22.000,182,10992752,14005,0,1751411721,12999.31366970999,-3.4449806999982684,53382.30028584001 2025-07-01,23:15:23.000,182,10992836,13965,0,1751411722,12999.306933399996,-3.466128089996346,53382.30727296 2025-07-01,23:15:24.000,182,10992787,14245,0,1751411723,12999.327142329996,-3.4379315699989093,53382.30727296 2025-07-01,23:15:25.000,182,10992788,14245,0,1751411724,12999.32040602,-3.4097350500014727,53382.25836312 2025-07-01,23:15:26.000,182,10992788,13965,0,1751411725,12999.31366970999,-3.423833310000191,53382.30028584001 2025-07-01,23:15:27.000,182,10992764,14045,0,1751411726,12999.286724469996,-3.423833310000191,53382.20246616001 2025-07-01,23:15:28.000,182,10992771,13885,0,1751411727,12999.354087569991,-3.4590789599969867,53382.111633600005 2025-07-01,23:15:29.000,182,10992816,13965,0,1751411728,12999.25304291999,-3.5084228699997766,53382.18849192 2025-07-01,23:15:30.000,182,10992804,14205,0,1751411729,12999.2395703,-3.487275480001699,53382.160543440004 2025-07-01,23:15:31.000,182,10992773,14045,0,1751411730,12999.246306609995,-3.5084228699997766,53382.11862072 2025-07-01,23:15:32.000,182,10992800,14125,0,1751411731,12999.2395703,-3.536619389997213,53382.13958208 2025-07-01,23:15:33.000,182,10992757,14045,0,1751411732,12999.19915244,-3.571865040001285,53382.06971088 2025-07-01,23:15:34.000,182,10992803,13925,0,1751411733,12999.19241612999,-3.593012429999362,53382.09765936 2025-07-01,23:15:35.000,182,10992793,13925,0,1751411734,12999.185679819995,-3.635307209995517,53382.08368512001 2025-07-01,23:15:36.000,182,10992787,14245,0,1751411735,12999.13852565,-3.6635037300002296,53382.1465692 2025-07-01,23:15:37.000,182,10992828,13565,0,1751411736,12999.09810779,-3.6635037300002296,53382.181504800006 2025-07-01,23:15:38.000,182,10992757,14005,0,1751411737,12999.037481,-3.7128476399957435,53382.09765936 2025-07-01,23:15:39.000,182,10992795,14045,0,1751411738,12999.003799449994,-3.733995030001097,53382.160543440004 2025-07-01,23:15:40.000,182,10992823,13805,0,1751411739,12998.943172659994,-3.748093289999815,53382.11862072 2025-07-01,23:15:41.000,182,10992784,14125,0,1751411740,12998.916227419999,-3.797437199995329,53382.076698 2025-07-01,23:15:42.000,182,10992821,14085,0,1751411741,12998.869073249989,-3.832682849999401,53382.076698 2025-07-01,23:15:43.000,182,10992811,13885,0,1751411742,12998.821919079994,-3.83973197999876,53382.10464648001 2025-07-01,23:15:44.000,182,10992799,13725,0,1751411743,12998.828655389989,-3.8115354600013234,53382.13259496001 2025-07-01,23:15:45.000,182,10992755,13965,0,1751411744,12998.801710149994,-3.8115354600013234,53382.160543440004 2025-07-01,23:15:46.000,182,10992821,13925,0,1751411745,12998.754555979998,-3.853830239997478,53382.25137600001 2025-07-01,23:15:47.000,182,10992842,14125,0,1751411746,12998.754555979998,-3.832682849999401,53382.160543440004 2025-07-01,23:15:48.000,182,10992772,14045,0,1751411747,12998.707401809988,-3.8115354600013234,53382.13259496001 2025-07-01,23:15:49.000,182,10992776,13965,0,1751411748,12998.666983949988,-3.797437199995329,53382.1465692 2025-07-01,23:15:50.000,182,10992818,14005,0,1751411749,12998.700665499993,-3.79038806999597,53382.22342752001 2025-07-01,23:15:51.000,182,10992871,14245,0,1751411750,12998.687192879988,-3.8044863300019642,53382.26535024 2025-07-01,23:15:52.000,182,10992775,13965,0,1751411751,12998.640038709993,-3.7621915499985334,53382.230414640006 2025-07-01,23:15:53.000,182,10992795,13845,0,1751411752,12998.666983949988,-3.7692406799978926,53382.279324480005 2025-07-01,23:15:54.000,182,10992839,13965,0,1751411753,12998.660247639993,-3.733995030001097,53382.30727296 2025-07-01,23:15:55.000,182,10992779,13765,0,1751411754,12998.626566090003,-3.7621915499985334,53382.23740176 2025-07-01,23:15:56.000,182,10992799,13965,0,1751411755,12998.640038709993,-3.741044160000456,53382.24438888 2025-07-01,23:15:57.000,182,10992807,13925,0,1751411756,12998.599620849993,-3.748093289999815,53382.160543440004 2025-07-01,23:15:58.000,182,10992759,13725,0,1751411757,12998.599620849993,-3.7269459000017378,53382.181504800006 2025-07-01,23:15:59.000,182,10992805,13965,0,1751411758,12998.626566090003,-3.7198967699951027,53382.17451768001 2025-07-01,23:16:00.000,182,10992851,14205,0,1751411759,12998.559202989993,-3.7128476399957435,53382.111633600005 2025-07-01,23:16:01.000,182,10992790,14125,0,1751411760,12998.559202989993,-3.7198967699951027,53382.02080104 2025-07-01,23:16:02.000,182,10992784,14125,0,1751411761,12998.559202989993,-3.7198967699951027,53382.062723760006 2025-07-01,23:16:03.000,182,10992797,14245,0,1751411762,12998.538994059993,-3.7198967699951027,53382.041762400004 2025-07-01,23:16:04.000,182,10992815,14045,0,1751411763,12998.525521440002,-3.748093289999815,53382.041762400004 2025-07-01,23:16:05.000,182,10992772,14125,0,1751411764,12998.458158339992,-3.7269459000017378,53381.99983968 2025-07-01,23:16:06.000,182,10992795,14005,0,1751411765,12998.431213099997,-3.7551424199991743,53382.00682680001 2025-07-01,23:16:07.000,182,10992761,14245,0,1751411766,12998.411004169997,-3.783338939996611,53382.02080104 2025-07-01,23:16:08.000,182,10992805,13925,0,1751411767,12998.377322619992,-3.7621915499985334,53381.95791696 2025-07-01,23:16:09.000,182,10992785,14125,0,1751411768,12998.330168449997,-3.7551424199991743,53381.992852560004 2025-07-01,23:16:10.000,182,10992763,13925,0,1751411769,12998.309959519996,-3.783338939996611,53381.95791696 2025-07-01,23:16:11.000,182,10992792,13965,0,1751411770,12998.229123799996,-3.783338939996611,53381.98586544001 2025-07-01,23:16:12.000,182,10992771,13885,0,1751411771,12998.208914869996,-3.8044863300019642,53381.95791696 2025-07-01,23:16:13.000,182,10992777,14165,0,1751411772,12998.20217856,-3.846781109998119,53381.895032880006 2025-07-01,23:16:14.000,182,10992772,13885,0,1751411773,12998.134815459991,-3.832682849999401,53381.90202 2025-07-01,23:16:15.000,182,10992791,13845,0,1751411774,12998.128079149996,-3.832682849999401,53381.86708440001 2025-07-01,23:16:16.000,182,10992776,13925,0,1751411775,12998.09439759999,-3.846781109998119,53381.80420032 2025-07-01,23:16:17.000,182,10992765,13885,0,1751411776,12998.02029819,-3.8185845900006825,53381.79721320001 2025-07-01,23:16:18.000,182,10992773,13925,0,1751411777,12998.006825569995,-3.83973197999876,53381.74131624 2025-07-01,23:16:19.000,182,10992809,14085,0,1751411778,12998.02029819,-3.832682849999401,53381.825161680004 2025-07-01,23:16:20.000,182,10992808,14165,0,1751411779,12997.966407709995,-3.846781109998119,53381.79022608 2025-07-01,23:16:21.000,182,10992772,14085,0,1751411780,12997.93946247,-3.8185845900006825,53381.79721320001 2025-07-01,23:16:22.000,182,10992815,14245,0,1751411781,12997.905780919995,-3.8185845900006825,53381.776251840005 2025-07-01,23:16:23.000,182,10992791,14285,0,1751411782,12997.93272615999,-3.83973197999876,53381.90202 2025-07-01,23:16:24.000,182,10992825,14045,0,1751411783,12997.89904461,-3.8256337200000416,53381.81118744 2025-07-01,23:16:25.000,182,10992744,13965,0,1751411784,12997.865363059995,-3.8256337200000416,53381.75529048 2025-07-01,23:16:26.000,182,10992732,14245,0,1751411785,12997.85189043999,-3.83973197999876,53381.73432912 2025-07-01,23:16:27.000,182,10992810,13925,0,1751411786,12997.824945199995,-3.8044863300019642,53381.727342000006 2025-07-01,23:16:28.000,182,10992787,13805,0,1751411787,12997.79799996,-3.8115354600013234,53381.74131624 2025-07-01,23:16:29.000,182,10992795,14285,0,1751411788,12997.804736269994,-3.8256337200000416,53381.74131624 2025-07-01,23:16:30.000,182,10992785,14125,0,1751411789,12997.79799996,-3.7621915499985334,53381.76926472001 2025-07-01,23:16:31.000,182,10992833,13925,0,1751411790,12997.784527339994,-3.79038806999597,53381.7622776 2025-07-01,23:16:32.000,182,10992771,13965,0,1751411791,12997.744109479994,-3.8044863300019642,53381.69939352001 2025-07-01,23:16:33.000,182,10992781,14325,0,1751411792,12997.75084578999,-3.7762898099972517,53381.678432160006 2025-07-01,23:16:34.000,182,10992818,13885,0,1751411793,12997.73063685999,-3.7551424199991743,53381.69939352001 2025-07-01,23:16:35.000,182,10992754,14565,0,1751411794,12997.737373169999,-3.7057985099963844,53381.73432912 2025-07-01,23:16:36.000,182,10992818,14205,0,1751411795,12997.717164239999,-3.7621915499985334,53381.69939352001 2025-07-01,23:16:37.000,182,10992772,14125,0,1751411796,12997.71042792999,-3.7269459000017378,53381.657470800004 2025-07-01,23:16:38.000,182,10992799,13965,0,1751411797,12997.723900549994,-3.7551424199991743,53381.65048368001 2025-07-01,23:16:39.000,182,10992803,14245,0,1751411798,12997.717164239999,-3.79038806999597,53381.657470800004 2025-07-01,23:16:40.000,182,10992808,14045,0,1751411799,12997.744109479994,-3.79038806999597,53381.706380640004 2025-07-01,23:16:41.000,182,10992784,14205,0,1751411800,12997.71042792999,-3.79038806999597,53381.657470800004 2025-07-01,23:16:42.000,182,10992791,14125,0,1751411801,12997.71042792999,-3.7762898099972517,53381.6924064 2025-07-01,23:16:43.000,182,10992867,14045,0,1751411802,12997.696955309999,-3.79038806999597,53381.67144504001 2025-07-01,23:16:44.000,182,10992806,14085,0,1751411803,12997.737373169999,-3.8256337200000416,53381.68541928 2025-07-01,23:16:45.000,182,10992853,13885,0,1751411804,12997.683482689994,-3.7762898099972517,53381.657470800004 2025-07-01,23:16:46.000,182,10992800,13925,0,1751411805,12997.71042792999,-3.7762898099972517,53381.678432160006 2025-07-01,23:16:47.000,182,10992746,14205,0,1751411806,12997.656537449999,-3.79038806999597,53381.62952232001 2025-07-01,23:16:48.000,182,10992803,14005,0,1751411807,12997.670010069989,-3.8185845900006825,53381.64349656 2025-07-01,23:16:49.000,182,10992796,14005,0,1751411808,12997.663273759994,-3.79038806999597,53381.6225352 2025-07-01,23:16:50.000,182,10992757,14365,0,1751411809,12997.663273759994,-3.8044863300019642,53381.59458672 2025-07-01,23:16:51.000,182,10992785,14325,0,1751411810,12997.676746379999,-3.832682849999401,53381.58061248001 2025-07-01,23:16:52.000,182,10992785,13965,0,1751411811,12997.663273759994,-3.832682849999401,53381.608560960005 2025-07-01,23:16:53.000,182,10992791,14045,0,1751411812,12997.670010069989,-3.832682849999401,53381.6924064 2025-07-01,23:16:54.000,182,10992788,13925,0,1751411813,12997.609383279989,-3.8679284999961965,53381.65048368001 2025-07-01,23:16:55.000,182,10992823,14005,0,1751411814,12997.676746379999,-3.8679284999961965,53381.71336776 2025-07-01,23:16:56.000,182,10992804,14125,0,1751411815,12997.670010069989,-3.8679284999961965,53381.6225352 2025-07-01,23:16:57.000,182,10992793,14005,0,1751411816,12997.656537449999,-3.8749776299955556,53381.62952232001 2025-07-01,23:16:58.000,182,10992778,14245,0,1751411817,12997.656537449999,-3.8749776299955556,53381.5875996 2025-07-01,23:16:59.000,182,10992800,14045,0,1751411818,12997.649801139989,-3.853830239997478,53381.62952232001 2025-07-01,23:17:00.000,182,10992804,14165,0,1751411819,12997.643064829994,-3.846781109998119,53381.54567688 2025-07-01,23:17:01.000,182,10992831,14085,0,1751411820,12997.629592209989,-3.846781109998119,53381.47580568 2025-07-01,23:17:02.000,182,10992789,14165,0,1751411821,12997.629592209989,-3.846781109998119,53381.489779920004 2025-07-01,23:17:03.000,182,10992847,13965,0,1751411822,12997.629592209989,-3.8256337200000416,53381.440870080005 2025-07-01,23:17:04.000,182,10992832,14485,0,1751411823,12997.649801139989,-3.783338939996611,53381.489779920004 2025-07-01,23:17:05.000,182,10992808,14045,0,1751411824,12997.643064829994,-3.83973197999876,53381.46183144001 2025-07-01,23:17:06.000,182,10992814,14005,0,1751411825,12997.683482689994,-3.8115354600013234,53381.46183144001 2025-07-01,23:17:07.000,182,10992771,14085,0,1751411826,12997.73063685999,-3.7621915499985334,53381.46183144001 2025-07-01,23:17:08.000,182,10992805,14125,0,1751411827,12997.744109479994,-3.783338939996611,53381.50375416001 2025-07-01,23:17:09.000,182,10992800,14245,0,1751411828,12997.79126364999,-3.7762898099972517,53381.43388296001 2025-07-01,23:17:10.000,182,10992840,13845,0,1751411829,12997.83168150999,-3.7692406799978926,53381.440870080005 2025-07-01,23:17:11.000,182,10992763,14125,0,1751411830,12997.81147257999,-3.748093289999815,53381.55266400001 2025-07-01,23:17:12.000,182,10992773,14245,0,1751411831,12997.87883568,-3.783338939996611,53381.46183144001 2025-07-01,23:17:13.000,182,10992875,14045,0,1751411832,12998.006825569995,-3.748093289999815,53381.489779920004 2025-07-01,23:17:14.000,182,10992826,13925,0,1751411833,12997.966407709995,-3.7551424199991743,53381.48279280001 2025-07-01,23:17:15.000,182,10992815,14565,0,1751411834,12998.00008926,-3.741044160000456,53381.53170264001 2025-07-01,23:17:16.000,182,10992853,14205,0,1751411835,12998.047243429995,-3.748093289999815,53381.47580568 2025-07-01,23:17:17.000,182,10992755,13965,0,1751411836,12998.047243429995,-3.7551424199991743,53381.52471552 2025-07-01,23:17:18.000,182,10992785,14165,0,1751411837,12998.06071605,-3.8044863300019642,53381.55266400001 2025-07-01,23:17:19.000,182,10992839,14325,0,1751411838,12998.047243429995,-3.79038806999597,53381.55266400001 2025-07-01,23:17:20.000,182,10992822,14045,0,1751411839,12998.09439759999,-3.8115354600013234,53381.58061248001 2025-07-01,23:17:21.000,182,10992777,14205,0,1751411840,12998.087661289996,-3.79038806999597,53381.66445792 2025-07-01,23:17:22.000,182,10992770,13805,0,1751411841,12998.06071605,-3.8608793699968373,53381.6225352 2025-07-01,23:17:23.000,182,10992806,14045,0,1751411842,12998.08092498,-3.8679284999961965,53381.65048368001 2025-07-01,23:17:24.000,182,10992796,14005,0,1751411843,12998.067452359996,-3.903174150000268,53381.62952232001 2025-07-01,23:17:25.000,182,10992834,14085,0,1751411844,12998.107870219996,-3.945468929996423,53381.71336776 2025-07-01,23:17:26.000,182,10992849,14205,0,1751411845,12998.047243429995,-3.9172724099989864,53381.74131624 2025-07-01,23:17:27.000,182,10992784,13885,0,1751411846,12998.027034499995,-3.952518059995782,53381.67144504001 2025-07-01,23:17:28.000,182,10992804,13885,0,1751411847,12997.99335294999,-4.001861969998572,53381.657470800004 2025-07-01,23:17:29.000,182,10992831,13885,0,1751411848,12997.966407709995,-4.008911099997931,53381.6225352 2025-07-01,23:17:30.000,182,10992833,13925,0,1751411849,12997.87883568,-4.058255010000721,53381.68541928 2025-07-01,23:17:31.000,182,10992838,14285,0,1751411850,12997.89230829999,-4.058255010000721,53381.64349656 2025-07-01,23:17:32.000,182,10992818,14285,0,1751411851,12997.89230829999,-4.100549789996876,53381.60157384001 2025-07-01,23:17:33.000,182,10992855,13965,0,1751411852,12997.87209936999,-4.093500659997517,53381.62952232001 2025-07-01,23:17:34.000,182,10992797,14045,0,1751411853,12997.83168150999,-4.072353269999439,53381.52471552 2025-07-01,23:17:35.000,182,10992750,14245,0,1751411854,12997.79126364999,-4.100549789996876,53381.52471552 2025-07-01,23:17:36.000,182,10992783,13925,0,1751411855,12997.77105471999,-4.086451529998158,53381.5177284 2025-07-01,23:17:37.000,182,10992744,13965,0,1751411856,12997.7575821,-4.0794023999987985,53381.50375416001 2025-07-01,23:17:38.000,182,10992785,13925,0,1751411857,12997.79799996,-4.072353269999439,53381.57362536 2025-07-01,23:17:39.000,182,10992838,13805,0,1751411858,12997.824945199995,-4.072353269999439,53381.56663824 2025-07-01,23:17:40.000,182,10992799,13965,0,1751411859,12997.81147257999,-4.0794023999987985,53381.510741280006 2025-07-01,23:17:41.000,182,10992774,13805,0,1751411860,12997.79799996,-4.044156750002003,53381.5177284 2025-07-01,23:17:42.000,182,10992781,14125,0,1751411861,12997.81147257999,-4.0794023999987985,53381.559651120006 2025-07-01,23:17:43.000,182,10992799,13965,0,1751411862,12997.85862675,-4.0794023999987985,53381.52471552 2025-07-01,23:17:44.000,182,10992812,13885,0,1751411863,12997.87209936999,-4.06530414000008,53381.55266400001 2025-07-01,23:17:45.000,182,10992789,14045,0,1751411864,12997.91251722999,-4.037107619995368,53381.64349656 2025-07-01,23:17:46.000,182,10992791,13925,0,1751411865,12997.89230829999,-4.058255010000721,53381.657470800004 2025-07-01,23:17:47.000,182,10992849,14045,0,1751411866,12997.91251722999,-4.008911099997931,53381.657470800004 2025-07-01,23:17:48.000,182,10992809,13925,0,1751411867,12997.93946247,-4.030058489996009,53381.65048368001 2025-07-01,23:17:49.000,182,10992842,14045,0,1751411868,12997.95293508999,-4.008911099997931,53381.67144504001 2025-07-01,23:17:50.000,182,10992821,13805,0,1751411869,12997.9596714,-4.030058489996009,53381.61554808 2025-07-01,23:17:51.000,182,10992812,14325,0,1751411870,12997.99335294999,-4.044156750002003,53381.62952232001 2025-07-01,23:17:52.000,182,10992855,14045,0,1751411871,12998.006825569995,-4.051205880001362,53381.52471552 2025-07-01,23:17:53.000,182,10992780,14165,0,1751411872,12998.04050712,-4.051205880001362,53381.58061248001 2025-07-01,23:17:54.000,182,10992799,14045,0,1751411873,12998.02029819,-4.072353269999439,53381.54567688 2025-07-01,23:17:55.000,182,10992811,13885,0,1751411874,12997.9596714,-4.037107619995368,53381.608560960005 2025-07-01,23:17:56.000,182,10992842,13805,0,1751411875,12997.93272615999,-4.051205880001362,53381.63650944 2025-07-01,23:17:57.000,182,10992759,13765,0,1751411876,12997.925989849995,-4.058255010000721,53381.559651120006 2025-07-01,23:17:58.000,182,10992777,13805,0,1751411877,12997.91925354,-4.058255010000721,53381.59458672 2025-07-01,23:17:59.000,182,10992809,13765,0,1751411878,12997.885571989995,-4.058255010000721,53381.5875996 2025-07-01,23:18:00.000,182,10992757,14085,0,1751411879,12997.87883568,-4.128746310001588,53381.56663824 2025-07-01,23:18:01.000,182,10992779,14085,0,1751411880,12997.85189043999,-4.128746310001588,53381.59458672 2025-07-01,23:18:02.000,182,10992835,13685,0,1751411881,12997.845154129995,-4.156942829999025,53381.608560960005 2025-07-01,23:18:03.000,182,10992805,14045,0,1751411882,12997.824945199995,-4.171041089997743,53381.5875996 2025-07-01,23:18:04.000,182,10992756,13925,0,1751411883,12997.77779103,-4.1851393499964615,53381.559651120006 2025-07-01,23:18:05.000,182,10992825,14125,0,1751411884,12997.784527339994,-4.1851393499964615,53381.69939352001 2025-07-01,23:18:06.000,182,10992809,13885,0,1751411885,12997.7575821,-4.206286740001815,53381.74830336001 2025-07-01,23:18:07.000,182,10992783,13765,0,1751411886,12997.7575821,-4.213335870001174,53381.68541928 2025-07-01,23:18:08.000,182,10992808,14245,0,1751411887,12997.69021899999,-4.24858151999797,53381.6924064 2025-07-01,23:18:09.000,182,10992840,14085,0,1751411888,12997.69021899999,-4.2344832599992515,53381.66445792 2025-07-01,23:18:10.000,182,10992794,14325,0,1751411889,12997.656537449999,-4.24858151999797,53381.678432160006 2025-07-01,23:18:11.000,182,10992784,14045,0,1751411890,12997.622855899994,-4.276778039995406,53381.706380640004 2025-07-01,23:18:12.000,182,10992825,14045,0,1751411891,12997.643064829994,-4.276778039995406,53381.63650944 2025-07-01,23:18:13.000,182,10992788,13925,0,1751411892,12997.636328519999,-4.29792543000076,53381.64349656 2025-07-01,23:18:14.000,182,10992805,13885,0,1751411893,12997.602646969994,-4.276778039995406,53381.56663824 2025-07-01,23:18:15.000,182,10992831,13565,0,1751411894,12997.636328519999,-4.24858151999797,53381.657470800004 2025-07-01,23:18:16.000,182,10992829,14245,0,1751411895,12997.649801139989,-4.276778039995406,53381.5875996 2025-07-01,23:18:17.000,182,10992803,13925,0,1751411896,12997.629592209989,-4.262679779996688,53381.608560960005 2025-07-01,23:18:18.000,182,10992799,14085,0,1751411897,12997.636328519999,-4.24858151999797,53381.59458672 2025-07-01,23:18:19.000,182,10992828,14045,0,1751411898,12997.663273759994,-4.24858151999797,53381.60157384001 2025-07-01,23:18:20.000,182,10992792,13925,0,1751411899,12997.609383279989,-4.227434129999892,53381.62952232001 2025-07-01,23:18:21.000,182,10992782,14005,0,1751411900,12997.643064829994,-4.262679779996688,53381.66445792 2025-07-01,23:18:22.000,182,10992755,13685,0,1751411901,12997.595910659998,-4.255630649997329,53381.64349656 2025-07-01,23:18:23.000,182,10992791,14085,0,1751411902,12997.609383279989,-4.255630649997329,53381.61554808 2025-07-01,23:18:24.000,182,10992837,14245,0,1751411903,12997.609383279989,-4.269728909996047,53381.55266400001 2025-07-01,23:18:25.000,182,10992817,13885,0,1751411904,12997.602646969994,-4.29792543000076,53381.559651120006 2025-07-01,23:18:26.000,182,10992819,14045,0,1751411905,12997.602646969994,-4.2908763000014005,53381.5875996 2025-07-01,23:18:27.000,182,10992792,14045,0,1751411906,12997.589174349989,-4.262679779996688,53381.559651120006 2025-07-01,23:18:28.000,182,10992816,13845,0,1751411907,12997.602646969994,-4.262679779996688,53381.559651120006 2025-07-01,23:18:29.000,182,10992787,14085,0,1751411908,12997.575701729998,-4.276778039995406,53381.538689760004 2025-07-01,23:18:30.000,182,10992791,13765,0,1751411909,12997.575701729998,-4.276778039995406,53381.56663824 2025-07-01,23:18:31.000,182,10992845,14005,0,1751411910,12997.568965419989,-4.2908763000014005,53381.608560960005 2025-07-01,23:18:32.000,182,10992761,13525,0,1751411911,12997.555492799998,-4.2908763000014005,53381.5875996 2025-07-01,23:18:33.000,182,10992816,13965,0,1751411912,12997.528547559989,-4.304974560000119,53381.53170264001 2025-07-01,23:18:34.000,182,10992799,14005,0,1751411913,12997.542020179993,-4.2908763000014005,53381.46881856 2025-07-01,23:18:35.000,182,10992795,14005,0,1751411914,12997.521811249993,-4.326121949998196,53381.52471552 2025-07-01,23:18:36.000,182,10992777,14045,0,1751411915,12997.515074939998,-4.269728909996047,53381.48279280001 2025-07-01,23:18:37.000,182,10992765,13925,0,1751411916,12997.494866009998,-4.29792543000076,53381.49676704 2025-07-01,23:18:38.000,182,10992821,14165,0,1751411917,12997.454448149998,-4.2908763000014005,53381.50375416001 2025-07-01,23:18:39.000,182,10992827,14245,0,1751411918,12997.481393389993,-4.283827170002041,53381.53170264001 2025-07-01,23:18:40.000,182,10992817,14005,0,1751411919,12997.461184459993,-4.283827170002041,53381.510741280006 2025-07-01,23:18:41.000,182,10992781,14165,0,1751411920,12997.494866009998,-4.29792543000076,53381.46183144001 2025-07-01,23:18:42.000,182,10992804,13925,0,1751411921,12997.474657079998,-4.2908763000014005,53381.5177284 2025-07-01,23:18:43.000,182,10992815,13805,0,1751411922,12997.494866009998,-4.283827170002041,53381.49676704 2025-07-01,23:18:44.000,182,10992796,13885,0,1751411923,12997.454448149998,-4.29792543000076,53381.46881856 2025-07-01,23:18:45.000,182,10992816,14005,0,1751411924,12997.440975529993,-4.276778039995406,53381.41990872 2025-07-01,23:18:46.000,182,10992824,13965,0,1751411925,12997.427502909988,-4.29792543000076,53381.42689584 2025-07-01,23:18:47.000,182,10992775,13845,0,1751411926,12997.427502909988,-4.276778039995406,53381.39894736 2025-07-01,23:18:48.000,182,10992778,14165,0,1751411927,12997.461184459993,-4.276778039995406,53381.377986 2025-07-01,23:18:49.000,182,10992828,14045,0,1751411928,12997.461184459993,-4.213335870001174,53381.40593448 2025-07-01,23:18:50.000,182,10992765,13965,0,1751411929,12997.461184459993,-4.227434129999892,53381.370998880004 2025-07-01,23:18:51.000,182,10992822,14085,0,1751411930,12997.474657079998,-4.19923760999518,53381.273179200005 2025-07-01,23:18:52.000,182,10992746,13925,0,1751411931,12997.481393389993,-4.192188479995821,53381.3081148 2025-07-01,23:18:53.000,182,10992794,13845,0,1751411932,12997.481393389993,-4.142844570000307,53381.29414056001 2025-07-01,23:18:54.000,182,10992810,13845,0,1751411933,12997.494866009998,-4.142844570000307,53381.36401176001 2025-07-01,23:18:55.000,182,10992780,13925,0,1751411934,12997.521811249993,-4.135795440000948,53381.391960240006 2025-07-01,23:18:56.000,182,10992776,14045,0,1751411935,12997.548756489989,-4.128746310001588,53381.377986 2025-07-01,23:18:57.000,182,10992774,13965,0,1751411936,12997.542020179993,-4.107598919996235,53381.39894736 2025-07-01,23:18:58.000,182,10992774,14085,0,1751411937,12997.589174349989,-4.086451529998158,53381.43388296001 2025-07-01,23:18:59.000,182,10992812,14085,0,1751411938,12997.609383279989,-4.086451529998158,53381.40593448 2025-07-01,23:19:00.000,182,10992771,14005,0,1751411939,12997.616119589999,-4.06530414000008,53381.31510192001 2025-07-01,23:19:01.000,182,10992808,13885,0,1751411940,12997.656537449999,-4.044156750002003,53381.38497312001 2025-07-01,23:19:02.000,182,10992825,14165,0,1751411941,12997.663273759994,-4.037107619995368,53381.33606328001 2025-07-01,23:19:03.000,182,10992798,13805,0,1751411942,12997.609383279989,-4.030058489996009,53381.343050400006 2025-07-01,23:19:04.000,182,10992802,14125,0,1751411943,12997.629592209989,-4.058255010000721,53381.377986 2025-07-01,23:19:05.000,182,10992771,13965,0,1751411944,12997.636328519999,-4.030058489996009,53381.35702464 2025-07-01,23:19:06.000,182,10992795,14245,0,1751411945,12997.670010069989,-4.037107619995368,53381.36401176001 2025-07-01,23:19:07.000,182,10992763,13845,0,1751411946,12997.670010069989,-3.9736654500011355,53381.31510192001 2025-07-01,23:19:08.000,182,10992820,13965,0,1751411947,12997.663273759994,-3.9736654500011355,53381.343050400006 2025-07-01,23:19:09.000,182,10992844,13805,0,1751411948,12997.629592209989,-3.9807145800004946,53381.3081148 2025-07-01,23:19:10.000,182,10992828,13725,0,1751411949,12997.629592209989,-3.9736654500011355,53381.3081148 2025-07-01,23:19:11.000,182,10992778,13965,0,1751411950,12997.670010069989,-3.945468929996423,53381.273179200005 2025-07-01,23:19:12.000,182,10992778,14005,0,1751411951,12997.609383279989,-3.9595671899951412,53381.322089040004 2025-07-01,23:19:13.000,182,10992832,14085,0,1751411952,12997.629592209989,-3.952518059995782,53381.30112768 2025-07-01,23:19:14.000,182,10992804,13885,0,1751411953,12997.616119589999,-3.9243215399983455,53381.31510192001 2025-07-01,23:19:15.000,182,10992812,14405,0,1751411954,12997.602646969994,-3.945468929996423,53381.33606328001 2025-07-01,23:19:16.000,182,10992771,13885,0,1751411955,12997.589174349989,-3.8820267600021907,53381.33606328001 2025-07-01,23:19:17.000,182,10992735,13885,0,1751411956,12997.609383279989,-3.8820267600021907,53381.35702464 2025-07-01,23:19:18.000,182,10992780,14205,0,1751411957,12997.555492799998,-3.8749776299955556,53381.273179200005 2025-07-01,23:19:19.000,182,10992833,14085,0,1751411958,12997.582438039994,-3.8608793699968373,53381.30112768 2025-07-01,23:19:20.000,182,10992791,14205,0,1751411959,12997.595910659998,-3.846781109998119,53381.3081148 2025-07-01,23:19:21.000,182,10992760,14005,0,1751411960,12997.568965419989,-3.8256337200000416,53381.32907616 2025-07-01,23:19:22.000,182,10992810,14405,0,1751411961,12997.521811249993,-3.7692406799978926,53381.33606328001 2025-07-01,23:19:23.000,182,10992760,13805,0,1751411962,12997.535283869998,-3.7692406799978926,53381.3081148 2025-07-01,23:19:24.000,182,10992776,13685,0,1751411963,12997.562229109993,-3.7269459000017378,53381.322089040004 2025-07-01,23:19:25.000,182,10992826,13845,0,1751411964,12997.542020179993,-3.7269459000017378,53381.3081148 2025-07-01,23:19:26.000,182,10992803,14325,0,1751411965,12997.535283869998,-3.733995030001097,53381.2382436 2025-07-01,23:19:27.000,182,10992762,14045,0,1751411966,12997.548756489989,-3.677601989998948,53381.224269360006 2025-07-01,23:19:28.000,182,10992825,13885,0,1751411967,12997.515074939998,-3.741044160000456,53381.23125648 2025-07-01,23:19:29.000,182,10992792,13645,0,1751411968,12997.508338629988,-3.684651119998307,53381.273179200005 2025-07-01,23:19:30.000,182,10992839,13965,0,1751411969,12997.521811249993,-3.7057985099963844,53381.18933376 2025-07-01,23:19:31.000,182,10992819,13845,0,1751411970,12997.508338629988,-3.6705528599995887,53381.175359520006 2025-07-01,23:19:32.000,182,10992787,13725,0,1751411971,12997.515074939998,-3.7057985099963844,53381.21029512 2025-07-01,23:19:33.000,182,10992778,13765,0,1751411972,12997.494866009998,-3.7198967699951027,53381.175359520006 2025-07-01,23:19:34.000,182,10992771,13965,0,1751411973,12997.467920769988,-3.741044160000456,53381.11946256 2025-07-01,23:19:35.000,182,10992830,13925,0,1751411974,12997.467920769988,-3.797437199995329,53381.105488320005 2025-07-01,23:19:36.000,182,10992794,13845,0,1751411975,12997.434239219998,-3.8115354600013234,53381.105488320005 2025-07-01,23:19:37.000,182,10992734,13725,0,1751411976,12997.447711839988,-3.8044863300019642,53381.16138528 2025-07-01,23:19:38.000,182,10992744,13965,0,1751411977,12997.447711839988,-3.8185845900006825,53381.14741104001 2025-07-01,23:19:39.000,182,10992833,13965,0,1751411978,12997.461184459993,-3.832682849999401,53381.14741104001 2025-07-01,23:19:40.000,182,10992818,14085,0,1751411979,12997.427502909988,-3.903174150000268,53381.16837240001 2025-07-01,23:19:41.000,182,10992789,13965,0,1751411980,12997.407293980003,-3.9102232799996273,53381.12644968001 2025-07-01,23:19:42.000,182,10992792,14165,0,1751411981,12997.393821359998,-3.896125020000909,53381.154398160004 2025-07-01,23:19:43.000,182,10992832,13925,0,1751411982,12997.427502909988,-3.9102232799996273,53381.21029512 2025-07-01,23:19:44.000,182,10992808,13845,0,1751411983,12997.420766599993,-3.938419799997064,53381.224269360006 2025-07-01,23:19:45.000,182,10992787,13805,0,1751411984,12997.393821359998,-3.952518059995782,53381.23125648 2025-07-01,23:19:46.000,182,10992792,13845,0,1751411985,12997.380348739993,-3.903174150000268,53381.25920496 2025-07-01,23:19:47.000,182,10992825,13845,0,1751411986,12997.346667190002,-3.903174150000268,53381.203308000004 2025-07-01,23:19:48.000,182,10992804,13885,0,1751411987,12997.360139809993,-3.9243215399983455,53381.21029512 2025-07-01,23:19:49.000,182,10992775,14245,0,1751411988,12997.299513019992,-3.9102232799996273,53381.19632088001 2025-07-01,23:19:50.000,182,10992788,14005,0,1751411989,12997.299513019992,-3.8679284999961965,53381.25221784 2025-07-01,23:19:51.000,182,10992807,13965,0,1751411990,12997.286040400002,-3.8749776299955556,53381.154398160004 2025-07-01,23:19:52.000,182,10992739,13965,0,1751411991,12997.225413610002,-3.83973197999876,53381.19632088001 2025-07-01,23:19:53.000,182,10992818,13685,0,1751411992,12997.272567779997,-3.8185845900006825,53381.154398160004 2025-07-01,23:19:54.000,182,10992784,14165,0,1751411993,12997.259095159992,-3.8044863300019642,53381.16837240001 2025-07-01,23:19:55.000,182,10992821,13685,0,1751411994,12997.252358849997,-3.7621915499985334,53381.175359520006 2025-07-01,23:19:56.000,182,10992805,13885,0,1751411995,12997.211940989997,-3.733995030001097,53381.14042392 2025-07-01,23:19:57.000,182,10992763,13845,0,1751411996,12997.238886229992,-3.677601989998948,53381.154398160004 2025-07-01,23:19:58.000,182,10992813,13925,0,1751411997,12997.279304089992,-3.6494054700015113,53381.11247544 2025-07-01,23:19:59.000,182,10992825,13565,0,1751411998,12997.259095159992,-3.6071106899980805,53381.1334368 2025-07-01,23:20:00.000,182,10992797,13845,0,1751411999,12997.319721949993,-3.635307209995517,53381.09151408 2025-07-01,23:20:01.000,182,10992769,13805,0,1751412000,12997.292776709997,-3.6000615599987213,53381.09151408 2025-07-01,23:20:02.000,182,10992746,13925,0,1751412001,12997.306249330002,-3.536619389997213,53381.08452696 2025-07-01,23:20:03.000,182,10992811,13845,0,1751412002,12997.339930879993,-3.5013737400004175,53381.08452696 2025-07-01,23:20:04.000,182,10992804,13725,0,1751412003,12997.346667190002,-3.522521129998495,53381.105488320005 2025-07-01,23:20:05.000,182,10992806,13845,0,1751412004,12997.333194569997,-3.466128089996346,53381.04260424 2025-07-01,23:20:06.000,182,10992860,13765,0,1751412005,12997.346667190002,-3.473177219995705,53381.12644968001 2025-07-01,23:20:07.000,182,10992814,13885,0,1751412006,12997.373612429998,-3.466128089996346,53381.14741104001 2025-07-01,23:20:08.000,182,10992832,13525,0,1751412007,12997.414030289998,-3.4449806999982684,53381.12644968001 2025-07-01,23:20:09.000,182,10992819,13805,0,1751412008,12997.427502909988,-3.48022635000234,53381.175359520006 2025-07-01,23:20:10.000,182,10992814,13965,0,1751412009,12997.393821359998,-3.473177219995705,53381.154398160004 2025-07-01,23:20:11.000,182,10992791,13725,0,1751412010,12997.393821359998,-3.4943246100010583,53381.08452696 2025-07-01,23:20:12.000,182,10992775,13725,0,1751412011,12997.400557669993,-3.529570259997854,53381.1334368 2025-07-01,23:20:13.000,182,10992796,14005,0,1751412012,12997.380348739993,-3.5084228699997766,53381.04260424 2025-07-01,23:20:14.000,182,10992812,13805,0,1751412013,12997.393821359998,-3.571865040001285,53381.11247544 2025-07-01,23:20:15.000,182,10992838,13605,0,1751412014,12997.353403499998,-3.6071106899980805,53381.07753984001 2025-07-01,23:20:16.000,182,10992848,13485,0,1751412015,12997.292776709997,-3.6071106899980805,53381.07055272 2025-07-01,23:20:17.000,182,10992795,13965,0,1751412016,12997.286040400002,-3.642356340002152,53381.09151408 2025-07-01,23:20:18.000,182,10992823,13725,0,1751412017,12997.245622540002,-3.635307209995517,53381.08452696 2025-07-01,23:20:19.000,182,10992878,13845,0,1751412018,12997.211940989997,-3.684651119998307,53381.07055272 2025-07-01,23:20:20.000,182,10992803,13925,0,1751412019,12997.137841579992,-3.7057985099963844,53381.056578480006 2025-07-01,23:20:21.000,182,10992801,13765,0,1751412020,12997.090687409996,-3.7057985099963844,53381.00068152001 2025-07-01,23:20:22.000,182,10992829,14205,0,1751412021,12997.023324310001,-3.741044160000456,53381.01465576 2025-07-01,23:20:23.000,182,10992814,14085,0,1751412022,12997.023324310001,-3.748093289999815,53380.95177168 2025-07-01,23:20:24.000,182,10992792,14005,0,1751412023,12996.976170139991,-3.783338939996611,53381.02863000001 2025-07-01,23:20:25.000,182,10992856,13725,0,1751412024,12996.929015969996,-3.79038806999597,53381.01465576 2025-07-01,23:20:26.000,182,10992816,13845,0,1751412025,12996.83470762999,-3.748093289999815,53380.97972016001 2025-07-01,23:20:27.000,182,10992753,13925,0,1751412026,12996.80102608,-3.7692406799978926,53380.95875880001 2025-07-01,23:20:28.000,182,10992825,13765,0,1751412027,12996.78081715,-3.79038806999597,53380.97972016001 2025-07-01,23:20:29.000,182,10992818,14165,0,1751412028,12996.75387190999,-3.7551424199991743,53380.96574592 2025-07-01,23:20:30.000,182,10992792,14045,0,1751412029,12996.747135599995,-3.7621915499985334,53380.91683608 2025-07-01,23:20:31.000,182,10992853,13845,0,1751412030,12996.72019036,-3.7621915499985334,53380.93081032001 2025-07-01,23:20:32.000,182,10992807,14005,0,1751412031,12996.726926669995,-3.7551424199991743,53380.90286184 2025-07-01,23:20:33.000,182,10992788,13765,0,1751412032,12996.69324511999,-3.6987493799970252,53380.83299064001 2025-07-01,23:20:34.000,182,10992859,14085,0,1751412033,12996.72019036,-3.7057985099963844,53380.81202928001 2025-07-01,23:20:35.000,182,10992796,14045,0,1751412034,12996.71345404999,-3.684651119998307,53380.770106560005 2025-07-01,23:20:36.000,182,10992844,13405,0,1751412035,12996.726926669995,-3.6705528599995887,53380.81202928001 2025-07-01,23:20:37.000,182,10992808,13965,0,1751412036,12996.71345404999,-3.642356340002152,53380.839977760006 2025-07-01,23:20:38.000,182,10992806,14085,0,1751412037,12996.72019036,-3.6494054700015113,53380.770106560005 2025-07-01,23:20:39.000,182,10992791,13965,0,1751412038,12996.74039929,-3.628258079996158,53380.76311944001 2025-07-01,23:20:40.000,182,10992849,13925,0,1751412039,12996.79428976999,-3.6212089499967988,53380.71420960001 2025-07-01,23:20:41.000,182,10992786,13565,0,1751412040,12996.80102608,-3.6141598199974396,53380.74215808001 2025-07-01,23:20:42.000,182,10992782,13885,0,1751412041,12996.84144394,-3.635307209995517,53380.71420960001 2025-07-01,23:20:43.000,182,10992838,13845,0,1751412042,12996.827971319995,-3.6141598199974396,53380.66529976001 2025-07-01,23:20:44.000,182,10992789,13845,0,1751412043,12996.848180249995,-3.6212089499967988,53380.69324824001 2025-07-01,23:20:45.000,182,10992809,14165,0,1751412044,12996.84144394,-3.6141598199974396,53380.68626112 2025-07-01,23:20:46.000,182,10992776,13845,0,1751412045,12996.8818618,-3.6141598199974396,53380.64433840001 2025-07-01,23:20:47.000,182,10992754,13885,0,1751412046,12996.888598109996,-3.6564546000008704,53380.679274 2025-07-01,23:20:48.000,182,10992832,13845,0,1751412047,12996.8818618,-3.642356340002152,53380.58145432 2025-07-01,23:20:49.000,182,10992790,13725,0,1751412048,12996.868389179996,-3.6635037300002296,53380.57446720001 2025-07-01,23:20:50.000,182,10992792,13645,0,1751412049,12996.85491655999,-3.6071106899980805,53380.61638992 2025-07-01,23:20:51.000,182,10992783,13725,0,1751412050,12996.83470762999,-3.6212089499967988,53380.63735128 2025-07-01,23:20:52.000,182,10992792,14005,0,1751412051,12996.84144394,-3.6071106899980805,53380.58844144 2025-07-01,23:20:53.000,182,10992791,13925,0,1751412052,12996.83470762999,-3.585963300000003,53380.59542856001 2025-07-01,23:20:54.000,182,10992764,13965,0,1751412053,12996.81449869999,-3.578914170000644,53380.62337704001 2025-07-01,23:20:55.000,182,10992803,14005,0,1751412054,12996.82123501,-3.593012429999362,53380.672286880006 2025-07-01,23:20:56.000,182,10992791,13725,0,1751412055,12996.79428976999,-3.578914170000644,53380.63735128 2025-07-01,23:20:57.000,182,10992772,14005,0,1751412056,12996.807762389995,-3.571865040001285,53380.65831264 2025-07-01,23:20:58.000,182,10992850,14005,0,1751412057,12996.79428976999,-3.5577667799952906,53380.63735128 2025-07-01,23:20:59.000,182,10992792,14005,0,1751412058,12996.767344529995,-3.5084228699997766,53380.64433840001 2025-07-01,23:21:00.000,182,10992825,13885,0,1751412059,12996.82123501,-3.487275480001699,53380.65831264 2025-07-01,23:21:01.000,182,10992820,14085,0,1751412060,12996.787553459995,-3.487275480001699,53380.61638992 2025-07-01,23:21:02.000,182,10992775,13845,0,1751412061,12996.81449869999,-3.4590789599969867,53380.63036416 2025-07-01,23:21:03.000,182,10992795,13965,0,1751412062,12996.82123501,-3.4379315699989093,53380.58844144 2025-07-01,23:21:04.000,182,10992820,13965,0,1751412063,12996.83470762999,-3.4520298299976275,53380.651325520004 2025-07-01,23:21:05.000,182,10992829,14005,0,1751412064,12996.848180249995,-3.3956367899954785,53380.66529976001 2025-07-01,23:21:06.000,182,10992786,13965,0,1751412065,12996.85491655999,-3.4097350500014727,53380.71420960001 2025-07-01,23:21:07.000,182,10992736,13885,0,1751412066,12996.89533441999,-3.38153852999676,53380.672286880006 2025-07-01,23:21:08.000,182,10992797,13845,0,1751412067,12996.92227966,-3.3956367899954785,53380.679274 2025-07-01,23:21:09.000,182,10992838,13885,0,1751412068,12996.8818618,-3.4097350500014727,53380.63735128 2025-07-01,23:21:10.000,182,10992788,13805,0,1751412069,12996.969433829996,-3.3603911399986828,53380.58844144 2025-07-01,23:21:11.000,182,10992804,13805,0,1751412070,12997.003115380001,-3.374489399997401,53380.65831264 2025-07-01,23:21:12.000,182,10992757,14085,0,1751412071,12996.976170139991,-3.367440269998042,53380.65831264 2025-07-01,23:21:13.000,182,10992805,13885,0,1751412072,12997.023324310001,-3.3885876599961193,53380.65831264 2025-07-01,23:21:14.000,182,10992794,13725,0,1751412073,12997.083951100001,-3.38153852999676,53380.700235360004 2025-07-01,23:21:15.000,182,10992812,13965,0,1751412074,12997.124368960001,-3.3885876599961193,53380.76311944001 2025-07-01,23:21:16.000,182,10992814,13885,0,1751412075,12997.110896339997,-3.367440269998042,53380.79805504 2025-07-01,23:21:17.000,182,10992771,13725,0,1751412076,12997.137841579992,-3.38153852999676,53380.75613232 2025-07-01,23:21:18.000,182,10992748,13925,0,1751412077,12997.205204680002,-3.38153852999676,53380.71420960001 2025-07-01,23:21:19.000,182,10992791,14005,0,1751412078,12997.232149919997,-3.4026859200021136,53380.679274 2025-07-01,23:21:20.000,182,10992844,13845,0,1751412079,12997.259095159992,-3.3603911399986828,53380.69324824001 2025-07-01,23:21:21.000,182,10992790,13725,0,1751412080,12997.259095159992,-3.367440269998042,53380.770106560005 2025-07-01,23:21:22.000,182,10992780,13805,0,1751412081,12997.245622540002,-3.3462928799999645,53380.71420960001 2025-07-01,23:21:23.000,182,10992764,13765,0,1751412082,12997.272567779997,-3.325145490001887,53380.700235360004 2025-07-01,23:21:24.000,182,10992753,14045,0,1751412083,12997.259095159992,-3.311047229995893,53380.70722248 2025-07-01,23:21:25.000,182,10992773,13965,0,1751412084,12997.286040400002,-3.2969489699971746,53380.70722248 2025-07-01,23:21:26.000,182,10992741,14005,0,1751412085,12997.312985639997,-3.268752449999738,53380.71420960001 2025-07-01,23:21:27.000,182,10992825,13725,0,1751412086,12997.326458260002,-3.2405559300023015,53380.69324824001 2025-07-01,23:21:28.000,182,10992778,13965,0,1751412087,12997.333194569997,-3.2335067999956664,53380.69324824001 2025-07-01,23:21:29.000,182,10992748,13925,0,1751412088,12997.393821359998,-3.1982611499988707,53380.721196720006 2025-07-01,23:21:30.000,182,10992778,13965,0,1751412089,12997.414030289998,-3.163015500002075,53380.770106560005 2025-07-01,23:21:31.000,182,10992760,13925,0,1751412090,12997.393821359998,-3.106622459999926,53380.770106560005 2025-07-01,23:21:32.000,182,10992752,13805,0,1751412091,12997.407293980003,-3.1348189799973625,53380.77709368 2025-07-01,23:21:33.000,182,10992820,13725,0,1751412092,12997.427502909988,-3.1277698499980033,53380.839977760006 2025-07-01,23:21:34.000,182,10992804,13845,0,1751412093,12997.420766599993,-3.106622459999926,53380.79106792001 2025-07-01,23:21:35.000,182,10992799,13925,0,1751412094,12997.407293980003,-3.1348189799973625,53380.79805504 2025-07-01,23:21:36.000,182,10992830,13805,0,1751412095,12997.454448149998,-3.1277698499980033,53380.77709368 2025-07-01,23:21:37.000,182,10992752,14085,0,1751412096,12997.420766599993,-3.120720719998644,53380.7840808 2025-07-01,23:21:38.000,182,10992803,14005,0,1751412097,12997.400557669993,-3.1277698499980033,53380.79805504 2025-07-01,23:21:39.000,182,10992785,13805,0,1751412098,12997.373612429998,-3.1771137600007933,53380.79106792001 2025-07-01,23:21:40.000,182,10992776,13605,0,1751412099,12997.373612429998,-3.15596636999544,53380.74215808001 2025-07-01,23:21:41.000,182,10992828,13885,0,1751412100,12997.393821359998,-3.20531027999823,53380.83299064001 2025-07-01,23:21:42.000,182,10992769,14005,0,1751412101,12997.353403499998,-3.20531027999823,53380.839977760006 2025-07-01,23:21:43.000,182,10992824,14165,0,1751412102,12997.353403499998,-3.2335067999956664,53380.86093912001 2025-07-01,23:21:44.000,182,10992785,13685,0,1751412103,12997.339930879993,-3.261703320000379,53380.79106792001 2025-07-01,23:21:45.000,182,10992779,14085,0,1751412104,12997.245622540002,-3.275801579999097,53380.74215808001 2025-07-01,23:21:46.000,182,10992796,13805,0,1751412105,12997.205204680002,-3.2828507099984563,53380.721196720006 2025-07-01,23:21:47.000,182,10992792,13845,0,1751412106,12997.184995750002,-3.311047229995893,53380.770106560005 2025-07-01,23:21:48.000,182,10992842,13805,0,1751412107,12997.137841579992,-3.3039980999965337,53380.770106560005 2025-07-01,23:21:49.000,182,10992855,13965,0,1751412108,12997.131105269997,-3.332194620001246,53380.74215808001 2025-07-01,23:21:50.000,182,10992814,13605,0,1751412109,12997.097423719992,-3.332194620001246,53380.70722248 2025-07-01,23:21:51.000,182,10992798,13765,0,1751412110,12997.083951100001,-3.3462928799999645,53380.721196720006 2025-07-01,23:21:52.000,182,10992770,14085,0,1751412111,12997.063742170001,-3.3603911399986828,53380.7491452 2025-07-01,23:21:53.000,182,10992835,13765,0,1751412112,12997.050269549996,-3.3462928799999645,53380.69324824001 2025-07-01,23:21:54.000,182,10992780,14045,0,1751412113,12997.043533240001,-3.3603911399986828,53380.74215808001 2025-07-01,23:21:55.000,182,10992783,13925,0,1751412114,12997.030060619996,-3.332194620001246,53380.68626112 2025-07-01,23:21:56.000,182,10992819,13725,0,1751412115,12997.030060619996,-3.332194620001246,53380.7491452 2025-07-01,23:21:57.000,182,10992779,13805,0,1751412116,12997.030060619996,-3.3462928799999645,53380.7491452 2025-07-01,23:21:58.000,182,10992823,14005,0,1751412117,12997.016587999991,-3.318096359995252,53380.77709368 2025-07-01,23:21:59.000,182,10992802,13845,0,1751412118,12997.009851689996,-3.3039980999965337,53380.721196720006 2025-07-01,23:22:00.000,182,10992793,13885,0,1751412119,12997.036796929991,-3.2828507099984563,53380.7491452 2025-07-01,23:22:01.000,182,10992792,13765,0,1751412120,12997.030060619996,-3.268752449999738,53380.75613232 2025-07-01,23:22:02.000,182,10992729,14445,0,1751412121,12997.083951100001,-3.275801579999097,53380.721196720006 2025-07-01,23:22:03.000,182,10992781,14045,0,1751412122,12997.137841579992,-3.268752449999738,53380.721196720006 2025-07-01,23:22:04.000,182,10992843,14045,0,1751412123,12997.151314199997,-3.2546541900010197,53380.71420960001 2025-07-01,23:22:05.000,182,10992833,13845,0,1751412124,12997.117632649992,-3.261703320000379,53380.672286880006 2025-07-01,23:22:06.000,182,10992803,14005,0,1751412125,12997.110896339997,-3.261703320000379,53380.651325520004 2025-07-01,23:22:07.000,182,10992778,13925,0,1751412126,12997.131105269997,-3.2969489699971746,53380.70722248 2025-07-01,23:22:08.000,182,10992785,14125,0,1751412127,12997.124368960001,-3.2828507099984563,53380.700235360004 2025-07-01,23:22:09.000,182,10992826,13685,0,1751412128,12997.178259439992,-3.2546541900010197,53380.679274 2025-07-01,23:22:10.000,182,10992800,13645,0,1751412129,12997.198468369992,-3.275801579999097,53380.69324824001 2025-07-01,23:22:11.000,182,10992775,13845,0,1751412130,12997.211940989997,-3.318096359995252,53380.63036416 2025-07-01,23:22:12.000,182,10992794,13885,0,1751412131,12997.198468369992,-3.332194620001246,53380.72818384 2025-07-01,23:22:13.000,182,10992804,13925,0,1751412132,12997.232149919997,-3.311047229995893,53380.679274 2025-07-01,23:22:14.000,182,10992786,14085,0,1751412133,12997.259095159992,-3.325145490001887,53380.651325520004 2025-07-01,23:22:15.000,182,10992866,13805,0,1751412134,12997.232149919997,-3.325145490001887,53380.63735128 2025-07-01,23:22:16.000,182,10992801,14005,0,1751412135,12997.238886229992,-3.3956367899954785,53380.61638992 2025-07-01,23:22:17.000,182,10992792,13805,0,1751412136,12997.259095159992,-3.374489399997401,53380.700235360004 2025-07-01,23:22:18.000,182,10992840,13805,0,1751412137,12997.292776709997,-3.3392437500006054,53380.651325520004 2025-07-01,23:22:19.000,182,10992829,13685,0,1751412138,12997.259095159992,-3.367440269998042,53380.68626112 2025-07-01,23:22:20.000,182,10992803,13885,0,1751412139,12997.259095159992,-3.3956367899954785,53380.721196720006 2025-07-01,23:22:21.000,182,10992824,13845,0,1751412140,12997.272567779997,-3.4026859200021136,53380.65831264 2025-07-01,23:22:22.000,182,10992776,13885,0,1751412141,12997.272567779997,-3.4590789599969867,53380.68626112 2025-07-01,23:22:23.000,182,10992778,14205,0,1751412142,12997.252358849997,-3.4449806999982684,53380.63735128 2025-07-01,23:22:24.000,182,10992814,13965,0,1751412143,12997.232149919997,-3.48022635000234,53380.65831264 2025-07-01,23:22:25.000,182,10992821,13805,0,1751412144,12997.211940989997,-3.4943246100010583,53380.70722248 2025-07-01,23:22:26.000,182,10992790,13925,0,1751412145,12997.238886229992,-3.473177219995705,53380.66529976001 2025-07-01,23:22:27.000,182,10992784,14165,0,1751412146,12997.164786820002,-3.5154719999991357,53380.69324824001 2025-07-01,23:22:28.000,182,10992825,13885,0,1751412147,12997.097423719992,-3.5013737400004175,53380.65831264 2025-07-01,23:22:29.000,182,10992865,14085,0,1751412148,12997.104160030001,-3.487275480001699,53380.63735128 2025-07-01,23:22:30.000,182,10992786,13925,0,1751412149,12997.131105269997,-3.466128089996346,53380.63735128 2025-07-01,23:22:31.000,182,10992793,14125,0,1751412150,12997.131105269997,-3.473177219995705,53380.6094028 2025-07-01,23:22:32.000,182,10992774,14125,0,1751412151,12997.124368960001,-3.487275480001699,53380.602415680005 2025-07-01,23:22:33.000,182,10992783,13965,0,1751412152,12997.050269549996,-3.4449806999982684,53380.6094028 2025-07-01,23:22:34.000,182,10992822,13925,0,1751412153,12997.057005859991,-3.4449806999982684,53380.63735128 2025-07-01,23:22:35.000,182,10992793,13885,0,1751412154,12997.083951100001,-3.3956367899954785,53380.61638992 2025-07-01,23:22:36.000,182,10992777,13845,0,1751412155,12997.104160030001,-3.374489399997401,53380.6094028 2025-07-01,23:22:37.000,182,10992753,13925,0,1751412156,12997.124368960001,-3.374489399997401,53380.64433840001 2025-07-01,23:22:38.000,182,10992802,13845,0,1751412157,12997.117632649992,-3.3392437500006054,53380.63036416 2025-07-01,23:22:39.000,182,10992765,13965,0,1751412158,12997.164786820002,-3.3392437500006054,53380.52555736001 2025-07-01,23:22:40.000,182,10992849,14085,0,1751412159,12997.205204680002,-3.2969489699971746,53380.51158312 2025-07-01,23:22:41.000,182,10992804,13765,0,1751412160,12997.259095159992,-3.2828507099984563,53380.6094028 2025-07-01,23:22:42.000,182,10992740,13965,0,1751412161,12997.279304089992,-3.275801579999097,53380.62337704001 2025-07-01,23:22:43.000,182,10992772,13885,0,1751412162,12997.319721949993,-3.2969489699971746,53380.602415680005 2025-07-01,23:22:44.000,182,10992815,13645,0,1751412163,12997.333194569997,-3.261703320000379,53380.65831264 2025-07-01,23:22:45.000,182,10992859,13725,0,1751412164,12997.360139809993,-3.2476050600016606,53380.63735128 2025-07-01,23:22:46.000,182,10992801,14045,0,1751412165,12997.407293980003,-3.2828507099984563,53380.66529976001 2025-07-01,23:22:47.000,182,10992773,14165,0,1751412166,12997.414030289998,-3.311047229995893,53380.66529976001 2025-07-01,23:22:48.000,182,10992775,13845,0,1751412167,12997.434239219998,-3.3039980999965337,53380.679274 2025-07-01,23:22:49.000,182,10992746,13925,0,1751412168,12997.467920769988,-3.3462928799999645,53380.70722248 2025-07-01,23:22:50.000,182,10992797,13725,0,1751412169,12997.521811249993,-3.3533420099993236,53380.72818384 2025-07-01,23:22:51.000,182,10992817,13845,0,1751412170,12997.528547559989,-3.3956367899954785,53380.651325520004 2025-07-01,23:22:52.000,182,10992733,13725,0,1751412171,12997.521811249993,-3.416784180000832,53380.672286880006 2025-07-01,23:22:53.000,182,10992796,13965,0,1751412172,12997.494866009998,-3.5154719999991357,53380.61638992 2025-07-01,23:22:54.000,182,10992822,13685,0,1751412173,12997.488129699988,-3.5013737400004175,53380.64433840001 2025-07-01,23:22:55.000,182,10992808,14125,0,1751412174,12997.521811249993,-3.529570259997854,53380.700235360004 2025-07-01,23:22:56.000,182,10992778,14245,0,1751412175,12997.555492799998,-3.5507176499959314,53380.672286880006 2025-07-01,23:22:57.000,182,10992776,13885,0,1751412176,12997.515074939998,-3.635307209995517,53380.69324824001 2025-07-01,23:22:58.000,182,10992787,13725,0,1751412177,12997.508338629988,-3.628258079996158,53380.69324824001 2025-07-01,23:22:59.000,182,10992780,14045,0,1751412178,12997.501602319993,-3.6212089499967988,53380.79106792001 2025-07-01,23:23:00.000,182,10992770,13725,0,1751412179,12997.515074939998,-3.684651119998307,53380.68626112 2025-07-01,23:23:01.000,182,10992824,13925,0,1751412180,12997.528547559989,-3.684651119998307,53380.72818384 2025-07-01,23:23:02.000,182,10992809,13725,0,1751412181,12997.535283869998,-3.6494054700015113,53380.76311944001 2025-07-01,23:23:03.000,182,10992771,13885,0,1751412182,12997.508338629988,-3.6705528599995887,53380.77709368 2025-07-01,23:23:04.000,182,10992798,13925,0,1751412183,12997.521811249993,-3.6705528599995887,53380.7491452 2025-07-01,23:23:05.000,182,10992783,13805,0,1751412184,12997.501602319993,-3.585963300000003,53380.80504216 2025-07-01,23:23:06.000,182,10992744,13965,0,1751412185,12997.562229109993,-3.6071106899980805,53380.74215808001 2025-07-01,23:23:07.000,182,10992757,14085,0,1751412186,12997.562229109993,-3.6141598199974396,53380.77709368 2025-07-01,23:23:08.000,182,10992803,13765,0,1751412187,12997.575701729998,-3.5648159100019257,53380.73517096 2025-07-01,23:23:09.000,182,10992762,13805,0,1751412188,12997.609383279989,-3.5507176499959314,53380.7491452 2025-07-01,23:23:10.000,182,10992775,13925,0,1751412189,12997.649801139989,-3.5507176499959314,53380.79106792001 2025-07-01,23:23:11.000,182,10992776,13885,0,1751412190,12997.723900549994,-3.5084228699997766,53380.76311944001 2025-07-01,23:23:12.000,182,10992791,13885,0,1751412191,12997.717164239999,-3.48022635000234,53380.80504216 2025-07-01,23:23:13.000,182,10992759,13925,0,1751412192,12997.764318409994,-3.473177219995705,53380.74215808001 2025-07-01,23:23:14.000,182,10992742,13885,0,1751412193,12997.845154129995,-3.4449806999982684,53380.79106792001 2025-07-01,23:23:15.000,182,10992794,13645,0,1751412194,12997.91251722999,-3.423833310000191,53380.89587472 2025-07-01,23:23:16.000,182,10992733,13805,0,1751412195,12997.9596714,-3.4449806999982684,53380.853952 2025-07-01,23:23:17.000,182,10992747,13885,0,1751412196,12998.01356187999,-3.48022635000234,53380.87491336 2025-07-01,23:23:18.000,182,10992768,13845,0,1751412197,12998.02029819,-3.43088243999955,53380.888887600006 2025-07-01,23:23:19.000,182,10992810,13685,0,1751412198,12998.134815459991,-3.466128089996346,53380.87491336 2025-07-01,23:23:20.000,182,10992827,13845,0,1751412199,12998.188705939996,-3.473177219995705,53380.87491336 2025-07-01,23:23:21.000,182,10992806,13925,0,1751412200,12998.215651179991,-3.529570259997854,53380.819016400004 2025-07-01,23:23:22.000,182,10992747,13805,0,1751412201,12998.242596420001,-3.4943246100010583,53380.888887600006 2025-07-01,23:23:23.000,182,10992812,14005,0,1751412202,12998.289750589996,-3.529570259997854,53380.93081032001 2025-07-01,23:23:24.000,182,10992807,14005,0,1751412203,12998.370586309997,-3.5507176499959314,53380.96574592 2025-07-01,23:23:25.000,182,10992799,13925,0,1751412204,12998.370586309997,-3.593012429999362,53381.007668640006 2025-07-01,23:23:26.000,182,10992730,14045,0,1751412205,12998.384058930002,-3.6000615599987213,53380.9936944 2025-07-01,23:23:27.000,182,10992779,13925,0,1751412206,12998.397531549992,-3.635307209995517,53381.07753984001 2025-07-01,23:23:28.000,182,10992809,13845,0,1751412207,12998.417740479992,-3.6494054700015113,53381.08452696 2025-07-01,23:23:29.000,182,10992786,13725,0,1751412208,12998.437949409992,-3.6705528599995887,53381.08452696 2025-07-01,23:23:30.000,182,10992836,14045,0,1751412209,12998.458158339992,-3.691700249997666,53381.12644968001 2025-07-01,23:23:31.000,182,10992788,13645,0,1751412210,12998.464894650002,-3.7198967699951027,53381.07055272 2025-07-01,23:23:32.000,182,10992832,13885,0,1751412211,12998.451422029997,-3.7128476399957435,53381.11946256 2025-07-01,23:23:33.000,182,10992778,13725,0,1751412212,12998.525521440002,-3.733995030001097,53381.08452696 2025-07-01,23:23:34.000,182,10992815,13885,0,1751412213,12998.525521440002,-3.7269459000017378,53381.12644968001 2025-07-01,23:23:35.000,182,10992797,14205,0,1751412214,12998.518785129992,-3.684651119998307,53381.1334368 2025-07-01,23:23:36.000,182,10992814,13845,0,1751412215,12998.532257749997,-3.7057985099963844,53381.25920496 2025-07-01,23:23:37.000,182,10992768,13885,0,1751412216,12998.545730370002,-3.6987493799970252,53381.29414056001 2025-07-01,23:23:38.000,182,10992831,13925,0,1751412217,12998.552466679997,-3.642356340002152,53381.28016632 2025-07-01,23:23:39.000,182,10992771,14165,0,1751412218,12998.538994059993,-3.6212089499967988,53381.30112768 2025-07-01,23:23:40.000,182,10992787,13805,0,1751412219,12998.565939300002,-3.6212089499967988,53381.370998880004 2025-07-01,23:23:41.000,182,10992774,13845,0,1751412220,12998.592884539998,-3.571865040001285,53381.35702464 2025-07-01,23:23:42.000,182,10992794,14085,0,1751412221,12998.606357160003,-3.593012429999362,53381.343050400006 2025-07-01,23:23:43.000,182,10992816,14005,0,1751412222,12998.599620849993,-3.5648159100019257,53381.32907616 2025-07-01,23:23:44.000,182,10992848,14045,0,1751412223,12998.640038709993,-3.5577667799952906,53381.31510192001 2025-07-01,23:23:45.000,182,10992828,14045,0,1751412224,12998.606357160003,-3.522521129998495,53381.322089040004 2025-07-01,23:23:46.000,182,10992810,14005,0,1751412225,12998.626566090003,-3.4590789599969867,53381.35702464 2025-07-01,23:23:47.000,182,10992764,14045,0,1751412226,12998.613093469998,-3.487275480001699,53381.31510192001 2025-07-01,23:23:48.000,182,10992841,14005,0,1751412227,12998.619829779993,-3.466128089996346,53381.31510192001 2025-07-01,23:23:49.000,182,10992791,13885,0,1751412228,12998.680456569993,-3.423833310000191,53381.30112768 2025-07-01,23:23:50.000,182,10992798,13805,0,1751412229,12998.727610739988,-3.416784180000832,53381.343050400006 2025-07-01,23:23:51.000,182,10992792,13965,0,1751412230,12998.747819669989,-3.466128089996346,53381.36401176001 2025-07-01,23:23:52.000,182,10992789,14245,0,1751412231,12998.768028599989,-3.423833310000191,53381.391960240006 2025-07-01,23:23:53.000,182,10992790,13805,0,1751412232,12998.794973839998,-3.4449806999982684,53381.39894736 2025-07-01,23:23:54.000,182,10992818,13965,0,1751412233,12998.788237529989,-3.4449806999982684,53381.36401176001 2025-07-01,23:23:55.000,182,10992803,14005,0,1751412234,12998.815182769999,-3.4520298299976275,53381.45484432 2025-07-01,23:23:56.000,182,10992774,13925,0,1751412235,12998.828655389989,-3.473177219995705,53381.45484432 2025-07-01,23:23:57.000,182,10992750,13725,0,1751412236,12998.848864319989,-3.473177219995705,53381.41990872 2025-07-01,23:23:58.000,182,10992777,14125,0,1751412237,12998.855600629999,-3.487275480001699,53381.46881856 2025-07-01,23:23:59.000,182,10992805,14085,0,1751412238,12998.828655389989,-3.5084228699997766,53381.42689584 2025-07-01,23:24:00.000,182,10992799,14045,0,1751412239,12998.835391699999,-3.536619389997213,53381.39894736 2025-07-01,23:24:01.000,182,10992810,14165,0,1751412240,12998.842128009994,-3.5436685199965723,53381.391960240006 2025-07-01,23:24:02.000,182,10992781,13805,0,1751412241,12998.835391699999,-3.578914170000644,53381.45484432 2025-07-01,23:24:03.000,182,10992789,14045,0,1751412242,12998.801710149994,-3.6000615599987213,53381.47580568 2025-07-01,23:24:04.000,182,10992795,13925,0,1751412243,12998.835391699999,-3.6494054700015113,53381.53170264001 2025-07-01,23:24:05.000,182,10992811,13725,0,1751412244,12998.768028599989,-3.677601989998948,53381.46881856 2025-07-01,23:24:06.000,182,10992795,14245,0,1751412245,12998.734347049998,-3.7128476399957435,53381.48279280001 2025-07-01,23:24:07.000,182,10992741,13845,0,1751412246,12998.700665499993,-3.7198967699951027,53381.46183144001 2025-07-01,23:24:08.000,182,10992816,13925,0,1751412247,12998.653511329998,-3.6987493799970252,53381.440870080005 2025-07-01,23:24:09.000,182,10992778,13845,0,1751412248,12998.640038709993,-3.6987493799970252,53381.45484432 2025-07-01,23:24:10.000,182,10992788,13805,0,1751412249,12998.572675609998,-3.7269459000017378,53381.4478572 2025-07-01,23:24:11.000,182,10992779,14005,0,1751412250,12998.545730370002,-3.6987493799970252,53381.41292160001 2025-07-01,23:24:12.000,182,10992780,14005,0,1751412251,12998.512048819997,-3.7128476399957435,53381.41990872 2025-07-01,23:24:13.000,182,10992805,13965,0,1751412252,12998.451422029997,-3.7198967699951027,53381.377986 2025-07-01,23:24:14.000,182,10992755,13725,0,1751412253,12998.384058930002,-3.691700249997666,53381.33606328001 2025-07-01,23:24:15.000,182,10992764,13725,0,1751412254,12998.343641070001,-3.642356340002152,53381.26619208001 2025-07-01,23:24:16.000,182,10992776,14125,0,1751412255,12998.303223210001,-3.6494054700015113,53381.21029512 2025-07-01,23:24:17.000,182,10992739,14005,0,1751412256,12998.289750589996,-3.642356340002152,53381.203308000004 2025-07-01,23:24:18.000,182,10992775,13925,0,1751412257,12998.249332729996,-3.593012429999362,53381.16837240001 2025-07-01,23:24:19.000,182,10992785,13725,0,1751412258,12998.262805350001,-3.5436685199965723,53381.14741104001 2025-07-01,23:24:20.000,182,10992808,14045,0,1751412259,12998.235860109991,-3.5154719999991357,53381.154398160004 2025-07-01,23:24:21.000,182,10992786,13765,0,1751412260,12998.283014280001,-3.48022635000234,53381.16837240001 2025-07-01,23:24:22.000,182,10992756,13965,0,1751412261,12998.242596420001,-3.473177219995705,53381.16837240001 2025-07-01,23:24:23.000,182,10992767,13765,0,1751412262,12998.256069039991,-3.5013737400004175,53381.12644968001 2025-07-01,23:24:24.000,182,10992818,13725,0,1751412263,12998.262805350001,-3.466128089996346,53381.19632088001 2025-07-01,23:24:25.000,182,10992771,13805,0,1751412264,12998.249332729996,-3.5013737400004175,53381.1334368 2025-07-01,23:24:26.000,182,10992776,14205,0,1751412265,12998.235860109991,-3.4590789599969867,53381.11946256 2025-07-01,23:24:27.000,182,10992759,13805,0,1751412266,12998.195442249991,-3.48022635000234,53381.105488320005 2025-07-01,23:24:28.000,182,10992828,13725,0,1751412267,12998.195442249991,-3.466128089996346,53381.18234664 2025-07-01,23:24:29.000,182,10992795,14245,0,1751412268,12998.18196963,-3.48022635000234,53381.09850120001 2025-07-01,23:24:30.000,182,10992785,13925,0,1751412269,12998.134815459991,-3.5084228699997766,53381.11247544 2025-07-01,23:24:31.000,182,10992770,13765,0,1751412270,12998.08092498,-3.5154719999991357,53381.154398160004 2025-07-01,23:24:32.000,182,10992732,14045,0,1751412271,12998.067452359996,-3.5154719999991357,53381.16138528 2025-07-01,23:24:33.000,182,10992735,13765,0,1751412272,12998.047243429995,-3.5648159100019257,53381.18933376 2025-07-01,23:24:34.000,182,10992734,14245,0,1751412273,12998.027034499995,-3.5577667799952906,53381.16138528 2025-07-01,23:24:35.000,182,10992775,14165,0,1751412274,12997.99335294999,-3.593012429999362,53381.16138528 2025-07-01,23:24:36.000,182,10992799,14245,0,1751412275,12997.9596714,-3.635307209995517,53381.14741104001 2025-07-01,23:24:37.000,182,10992737,14085,0,1751412276,12997.93946247,-3.6494054700015113,53381.07753984001 2025-07-01,23:24:38.000,182,10992764,13965,0,1751412277,12997.87209936999,-3.6212089499967988,53381.16837240001 2025-07-01,23:24:39.000,182,10992763,14085,0,1751412278,12997.81820889,-3.642356340002152,53381.07055272 2025-07-01,23:24:40.000,182,10992809,13845,0,1751412279,12997.804736269994,-3.6564546000008704,53381.0635656 2025-07-01,23:24:41.000,182,10992758,13805,0,1751412280,12997.764318409994,-3.635307209995517,53381.01465576 2025-07-01,23:24:42.000,182,10992739,13805,0,1751412281,12997.75084578999,-3.6494054700015113,53381.035617120004 2025-07-01,23:24:43.000,182,10992740,13845,0,1751412282,12997.71042792999,-3.635307209995517,53380.986707280004 2025-07-01,23:24:44.000,182,10992774,14005,0,1751412283,12997.69021899999,-3.628258079996158,53381.01465576 2025-07-01,23:24:45.000,182,10992749,13725,0,1751412284,12997.670010069989,-3.6071106899980805,53381.02164288 2025-07-01,23:24:46.000,182,10992787,13925,0,1751412285,12997.71042792999,-3.585963300000003,53381.04260424 2025-07-01,23:24:47.000,182,10992738,14085,0,1751412286,12997.656537449999,-3.571865040001285,53381.01465576 2025-07-01,23:24:48.000,182,10992777,13885,0,1751412287,12997.649801139989,-3.5507176499959314,53381.035617120004 2025-07-01,23:24:49.000,182,10992757,13885,0,1751412288,12997.636328519999,-3.5436685199965723,53380.96574592 2025-07-01,23:24:50.000,182,10992718,13965,0,1751412289,12997.636328519999,-3.5084228699997766,53381.01465576 2025-07-01,23:24:51.000,182,10992770,13845,0,1751412290,12997.663273759994,-3.529570259997854,53381.035617120004 2025-07-01,23:24:52.000,182,10992732,13885,0,1751412291,12997.683482689994,-3.4590789599969867,53381.07055272 2025-07-01,23:24:53.000,182,10992710,14005,0,1751412292,12997.636328519999,-3.4379315699989093,53381.11247544 2025-07-01,23:24:54.000,182,10992754,14005,0,1751412293,12997.683482689994,-3.4520298299976275,53381.203308000004 2025-07-01,23:24:55.000,182,10992744,14045,0,1751412294,12997.663273759994,-3.4520298299976275,53381.1334368 2025-07-01,23:24:56.000,182,10992761,14205,0,1751412295,12997.676746379999,-3.423833310000191,53381.11247544 2025-07-01,23:24:57.000,182,10992747,13925,0,1751412296,12997.663273759994,-3.423833310000191,53381.14042392 2025-07-01,23:24:58.000,182,10992737,14085,0,1751412297,12997.643064829994,-3.4379315699989093,53381.0635656 2025-07-01,23:24:59.000,182,10992794,14085,0,1751412298,12997.670010069989,-3.4026859200021136,53381.056578480006 2025-07-01,23:25:00.000,182,10992735,13885,0,1751412299,12997.670010069989,-3.4026859200021136,53381.00068152001 2025-07-01,23:25:01.000,182,10992774,14005,0,1751412300,12997.656537449999,-3.43088243999955,53380.95177168 2025-07-01,23:25:02.000,182,10992753,13885,0,1751412301,12997.663273759994,-3.423833310000191,53381.056578480006 2025-07-01,23:25:03.000,182,10992735,13845,0,1751412302,12997.670010069989,-3.4379315699989093,53381.07055272 2025-07-01,23:25:04.000,182,10992794,14045,0,1751412303,12997.683482689994,-3.4097350500014727,53381.04959136001 2025-07-01,23:25:05.000,182,10992727,13925,0,1751412304,12997.656537449999,-3.4026859200021136,53381.07753984001 2025-07-01,23:25:06.000,182,10992711,14165,0,1751412305,12997.656537449999,-3.4097350500014727,53381.01465576 2025-07-01,23:25:07.000,182,10992763,13965,0,1751412306,12997.636328519999,-3.3885876599961193,53381.007668640006 2025-07-01,23:25:08.000,182,10992744,13885,0,1751412307,12997.589174349989,-3.4026859200021136,53380.986707280004 2025-07-01,23:25:09.000,182,10992749,13605,0,1751412308,12997.582438039994,-3.423833310000191,53381.007668640006 2025-07-01,23:25:10.000,182,10992731,13885,0,1751412309,12997.589174349989,-3.4379315699989093,53381.04959136001 2025-07-01,23:25:11.000,182,10992766,14085,0,1751412310,12997.548756489989,-3.423833310000191,53381.01465576 2025-07-01,23:25:12.000,182,10992744,13965,0,1751412311,12997.528547559989,-3.4449806999982684,53381.035617120004 2025-07-01,23:25:13.000,182,10992772,14005,0,1751412312,12997.515074939998,-3.4449806999982684,53381.02863000001 2025-07-01,23:25:14.000,182,10992768,14005,0,1751412313,12997.515074939998,-3.487275480001699,53381.007668640006 2025-07-01,23:25:15.000,182,10992790,13845,0,1751412314,12997.501602319993,-3.4520298299976275,53381.007668640006 2025-07-01,23:25:16.000,182,10992737,13885,0,1751412315,12997.521811249993,-3.473177219995705,53381.07055272 2025-07-01,23:25:17.000,182,10992757,14125,0,1751412316,12997.515074939998,-3.5013737400004175,53381.08452696 2025-07-01,23:25:18.000,182,10992752,13765,0,1751412317,12997.521811249993,-3.536619389997213,53381.09850120001 2025-07-01,23:25:19.000,182,10992750,13925,0,1751412318,12997.542020179993,-3.5013737400004175,53380.97273304 2025-07-01,23:25:20.000,182,10992698,13845,0,1751412319,12997.501602319993,-3.5013737400004175,53380.9936944 2025-07-01,23:25:21.000,182,10992767,14125,0,1751412320,12997.515074939998,-3.4943246100010583,53380.97273304 2025-07-01,23:25:22.000,182,10992713,13765,0,1751412321,12997.515074939998,-3.48022635000234,53380.97972016001 2025-07-01,23:25:23.000,182,10992754,13965,0,1751412322,12997.474657079998,-3.5013737400004175,53380.9238232 2025-07-01,23:25:24.000,182,10992773,13885,0,1751412323,12997.528547559989,-3.48022635000234,53380.89587472 2025-07-01,23:25:25.000,182,10992715,14085,0,1751412324,12997.515074939998,-3.4943246100010583,53380.91683608 2025-07-01,23:25:26.000,182,10992780,14005,0,1751412325,12997.568965419989,-3.4943246100010583,53380.91683608 2025-07-01,23:25:27.000,182,10992721,13925,0,1751412326,12997.602646969994,-3.4449806999982684,53380.90984896001 2025-07-01,23:25:28.000,182,10992772,14045,0,1751412327,12997.616119589999,-3.4520298299976275,53380.90984896001 2025-07-01,23:25:29.000,182,10992728,13965,0,1751412328,12997.643064829994,-3.4520298299976275,53380.9238232 2025-07-01,23:25:30.000,182,10992764,14085,0,1751412329,12997.683482689994,-3.4520298299976275,53380.90984896001 2025-07-01,23:25:31.000,182,10992767,13925,0,1751412330,12997.717164239999,-3.487275480001699,53380.90286184 2025-07-01,23:25:32.000,182,10992707,13925,0,1751412331,12997.71042792999,-3.473177219995705,53380.90984896001 2025-07-01,23:25:33.000,182,10992724,13885,0,1751412332,12997.75084578999,-3.48022635000234,53380.9238232 2025-07-01,23:25:34.000,182,10992755,13845,0,1751412333,12997.79799996,-3.4449806999982684,53380.89587472 2025-07-01,23:25:35.000,182,10992709,13925,0,1751412334,12997.81147257999,-3.473177219995705,53380.86093912001 2025-07-01,23:25:36.000,182,10992764,14085,0,1751412335,12997.885571989995,-3.466128089996346,53380.90984896001 2025-07-01,23:25:37.000,182,10992721,13845,0,1751412336,12997.925989849995,-3.487275480001699,53380.88190048001 2025-07-01,23:25:38.000,182,10992779,14045,0,1751412337,12997.9596714,-3.5154719999991357,53380.89587472 2025-07-01,23:25:39.000,182,10992709,14245,0,1751412338,12997.986616639995,-3.466128089996346,53380.95875880001 2025-07-01,23:25:40.000,182,10992727,13565,0,1751412339,12998.02029819,-3.529570259997854,53380.95177168 2025-07-01,23:25:41.000,182,10992736,14365,0,1751412340,12998.006825569995,-3.5577667799952906,53380.93081032001 2025-07-01,23:25:42.000,182,10992768,13885,0,1751412341,12998.04050712,-3.6000615599987213,53380.93081032001 2025-07-01,23:25:43.000,182,10992760,13885,0,1751412342,12998.047243429995,-3.585963300000003,53380.937797440005 2025-07-01,23:25:44.000,182,10992739,13925,0,1751412343,12998.10113391,-3.635307209995517,53380.95177168 2025-07-01,23:25:45.000,182,10992753,14285,0,1751412344,12998.11460652999,-3.6494054700015113,53381.02164288 2025-07-01,23:25:46.000,182,10992753,14045,0,1751412345,12998.12134284,-3.6494054700015113,53381.056578480006 2025-07-01,23:25:47.000,182,10992715,14245,0,1751412346,12998.128079149996,-3.6564546000008704,53381.056578480006 2025-07-01,23:25:48.000,182,10992741,14165,0,1751412347,12998.148288079996,-3.677601989998948,53380.95875880001 2025-07-01,23:25:49.000,182,10992766,14005,0,1751412348,12998.134815459991,-3.6987493799970252,53380.93081032001 2025-07-01,23:25:50.000,182,10992742,14085,0,1751412349,12998.14155177,-3.7128476399957435,53380.95177168 2025-07-01,23:25:51.000,182,10992754,14045,0,1751412350,12998.134815459991,-3.7128476399957435,53381.007668640006 2025-07-01,23:25:52.000,182,10992731,13885,0,1751412351,12998.155024389991,-3.7551424199991743,53381.08452696 2025-07-01,23:25:53.000,182,10992728,14125,0,1751412352,12998.11460652999,-3.7621915499985334,53381.02863000001 2025-07-01,23:25:54.000,182,10992795,13885,0,1751412353,12998.134815459991,-3.783338939996611,53381.04959136001 2025-07-01,23:25:55.000,182,10992773,13885,0,1751412354,12998.1617607,-3.8115354600013234,53381.056578480006 2025-07-01,23:25:56.000,182,10992799,14125,0,1751412355,12998.168497009996,-3.783338939996611,53381.007668640006 2025-07-01,23:25:57.000,182,10992795,13885,0,1751412356,12998.1617607,-3.8185845900006825,53381.01465576 2025-07-01,23:25:58.000,182,10992767,14165,0,1751412357,12998.155024389991,-3.832682849999401,53381.07753984001 2025-07-01,23:25:59.000,182,10992791,14125,0,1751412358,12998.155024389991,-3.8115354600013234,53381.105488320005 2025-07-01,23:26:00.000,182,10992725,14165,0,1751412359,12998.1617607,-3.783338939996611,53381.12644968001 2025-07-01,23:26:01.000,182,10992779,13805,0,1751412360,12998.195442249991,-3.8044863300019642,53381.1334368 2025-07-01,23:26:02.000,182,10992783,13885,0,1751412361,12998.208914869996,-3.8185845900006825,53381.08452696 2025-07-01,23:26:03.000,182,10992723,13765,0,1751412362,12998.229123799996,-3.8185845900006825,53381.007668640006 2025-07-01,23:26:04.000,182,10992769,14125,0,1751412363,12998.235860109991,-3.8679284999961965,53381.00068152001 2025-07-01,23:26:05.000,182,10992760,13965,0,1751412364,12998.269541659996,-3.8185845900006825,53381.01465576 2025-07-01,23:26:06.000,182,10992757,13885,0,1751412365,12998.296486899992,-3.8115354600013234,53381.04959136001 2025-07-01,23:26:07.000,182,10992782,14005,0,1751412366,12998.336904759992,-3.8185845900006825,53381.02863000001 2025-07-01,23:26:08.000,182,10992770,13885,0,1751412367,12998.390795239997,-3.8608793699968373,53381.01465576 2025-07-01,23:26:09.000,182,10992757,13965,0,1751412368,12998.384058930002,-3.88907589000155,53381.04959136001 2025-07-01,23:26:10.000,182,10992788,14165,0,1751412369,12998.377322619992,-3.8820267600021907,53381.0635656 2025-07-01,23:26:11.000,182,10992754,13885,0,1751412370,12998.411004169997,-3.8820267600021907,53381.04959136001 2025-07-01,23:26:12.000,182,10992699,13925,0,1751412371,12998.390795239997,-3.9102232799996273,53381.01465576 2025-07-01,23:26:13.000,182,10992748,14005,0,1751412372,12998.417740479992,-3.9172724099989864,53381.07055272 2025-07-01,23:26:14.000,182,10992741,13845,0,1751412373,12998.417740479992,-3.9243215399983455,53381.105488320005 2025-07-01,23:26:15.000,182,10992735,13845,0,1751412374,12998.397531549992,-3.952518059995782,53381.02164288 2025-07-01,23:26:16.000,182,10992739,13765,0,1751412375,12998.363850000002,-3.9877637099998537,53381.09151408 2025-07-01,23:26:17.000,182,10992752,13845,0,1751412376,12998.390795239997,-3.9736654500011355,53381.09151408 2025-07-01,23:26:18.000,182,10992754,14085,0,1751412377,12998.384058930002,-4.008911099997931,53381.12644968001 2025-07-01,23:26:19.000,182,10992727,13525,0,1751412378,12998.370586309997,-4.01596022999729,53381.11247544 2025-07-01,23:26:20.000,182,10992772,13925,0,1751412379,12998.377322619992,-4.023009359996649,53381.18234664 2025-07-01,23:26:21.000,182,10992737,13765,0,1751412380,12998.343641070001,-4.037107619995368,53381.154398160004 2025-07-01,23:26:22.000,182,10992745,13805,0,1751412381,12998.323432140001,-4.06530414000008,53381.203308000004 2025-07-01,23:26:23.000,182,10992742,13645,0,1751412382,12998.289750589996,-4.086451529998158,53381.28016632 2025-07-01,23:26:24.000,182,10992738,13765,0,1751412383,12998.289750589996,-4.114648049995594,53381.21728224001 2025-07-01,23:26:25.000,182,10992746,13885,0,1751412384,12998.256069039991,-4.114648049995594,53381.25221784 2025-07-01,23:26:26.000,182,10992795,13885,0,1751412385,12998.235860109991,-4.135795440000948,53381.21728224001 2025-07-01,23:26:27.000,182,10992778,13925,0,1751412386,12998.188705939996,-4.171041089997743,53381.28715344 2025-07-01,23:26:28.000,182,10992777,13925,0,1751412387,12998.11460652999,-4.135795440000948,53381.25920496 2025-07-01,23:26:29.000,182,10992785,14085,0,1751412388,12998.107870219996,-4.128746310001588,53381.28016632 2025-07-01,23:26:30.000,182,10992754,13885,0,1751412389,12998.047243429995,-4.135795440000948,53381.19632088001 2025-07-01,23:26:31.000,182,10992777,13765,0,1751412390,12998.02029819,-4.128746310001588,53381.23125648 2025-07-01,23:26:32.000,182,10992777,14045,0,1751412391,12998.006825569995,-4.171041089997743,53381.26619208001 2025-07-01,23:26:33.000,182,10992778,13925,0,1751412392,12997.97988033,-4.163991959998384,53381.18933376 2025-07-01,23:26:34.000,182,10992753,13885,0,1751412393,12997.9596714,-4.163991959998384,53381.224269360006 2025-07-01,23:26:35.000,182,10992785,13925,0,1751412394,12997.95293508999,-4.163991959998384,53381.21728224001 2025-07-01,23:26:36.000,182,10992768,14045,0,1751412395,12997.925989849995,-4.135795440000948,53381.26619208001 2025-07-01,23:26:37.000,182,10992740,13885,0,1751412396,12997.885571989995,-4.156942829999025,53381.18234664 2025-07-01,23:26:38.000,182,10992765,13645,0,1751412397,12997.905780919995,-4.114648049995594,53381.19632088001 2025-07-01,23:26:39.000,182,10992746,13965,0,1751412398,12997.905780919995,-4.135795440000948,53381.21728224001 2025-07-01,23:26:40.000,182,10992758,14165,0,1751412399,12997.905780919995,-4.135795440000948,53381.24523072001 2025-07-01,23:26:41.000,182,10992760,13965,0,1751412400,12997.91925354,-4.171041089997743,53381.28715344 2025-07-01,23:26:42.000,182,10992748,13885,0,1751412401,12997.946198779995,-4.171041089997743,53381.28715344 2025-07-01,23:26:43.000,182,10992758,14085,0,1751412402,12997.93946247,-4.135795440000948,53381.24523072001 2025-07-01,23:26:44.000,182,10992780,13845,0,1751412403,12997.925989849995,-4.156942829999025,53381.28715344 2025-07-01,23:26:45.000,182,10992760,13925,0,1751412404,12997.946198779995,-4.213335870001174,53381.273179200005 2025-07-01,23:26:46.000,182,10992743,13645,0,1751412405,12997.946198779995,-4.213335870001174,53381.25920496 2025-07-01,23:26:47.000,182,10992772,13725,0,1751412406,12997.95293508999,-4.2344832599992515,53381.21728224001 2025-07-01,23:26:48.000,182,10992768,14045,0,1751412407,12997.925989849995,-4.269728909996047,53381.21728224001 2025-07-01,23:26:49.000,182,10992738,14005,0,1751412408,12997.93946247,-4.269728909996047,53381.21728224001 2025-07-01,23:26:50.000,182,10992746,13965,0,1751412409,12997.93946247,-4.255630649997329,53381.23125648 2025-07-01,23:26:51.000,182,10992750,14005,0,1751412410,12997.986616639995,-4.29792543000076,53381.28016632 2025-07-01,23:26:52.000,182,10992745,14045,0,1751412411,12997.97314401999,-4.319072819998837,53381.343050400006 2025-07-01,23:26:53.000,182,10992802,13565,0,1751412412,12997.97314401999,-4.326121949998196,53381.3081148 2025-07-01,23:26:54.000,182,10992744,13925,0,1751412413,12997.93272615999,-4.361367600002268,53381.343050400006 2025-07-01,23:26:55.000,182,10992724,14045,0,1751412414,12997.89230829999,-4.312023689999478,53381.3081148 2025-07-01,23:26:56.000,182,10992774,13765,0,1751412415,12997.87883568,-4.29792543000076,53381.370998880004 2025-07-01,23:26:57.000,182,10992731,13965,0,1751412416,12997.83168150999,-4.304974560000119,53381.36401176001 2025-07-01,23:26:58.000,182,10992772,13925,0,1751412417,12997.865363059995,-4.312023689999478,53381.39894736 2025-07-01,23:26:59.000,182,10992760,13965,0,1751412418,12997.804736269994,-4.29792543000076,53381.377986 2025-07-01,23:27:00.000,182,10992763,13805,0,1751412419,12997.744109479994,-4.2908763000014005,53381.36401176001 2025-07-01,23:27:01.000,182,10992769,14085,0,1751412420,12997.71042792999,-4.2908763000014005,53381.31510192001 2025-07-01,23:27:02.000,182,10992749,13805,0,1751412421,12997.717164239999,-4.2908763000014005,53381.31510192001 2025-07-01,23:27:03.000,182,10992769,13805,0,1751412422,12997.69021899999,-4.241532389998611,53381.29414056001 2025-07-01,23:27:04.000,182,10992772,13685,0,1751412423,12997.683482689994,-4.24858151999797,53381.30112768 2025-07-01,23:27:05.000,182,10992750,14005,0,1751412424,12997.636328519999,-4.1851393499964615,53381.322089040004 2025-07-01,23:27:06.000,182,10992761,13885,0,1751412425,12997.69021899999,-4.163991959998384,53381.35702464 2025-07-01,23:27:07.000,182,10992751,13885,0,1751412426,12997.656537449999,-4.128746310001588,53381.30112768 2025-07-01,23:27:08.000,182,10992774,13645,0,1751412427,12997.676746379999,-4.121697180002229,53381.30112768 2025-07-01,23:27:09.000,182,10992791,13805,0,1751412428,12997.670010069989,-4.128746310001588,53381.28016632 2025-07-01,23:27:10.000,182,10992734,13725,0,1751412429,12997.696955309999,-4.107598919996235,53381.33606328001 2025-07-01,23:27:11.000,182,10992776,13765,0,1751412430,12997.723900549994,-4.06530414000008,53381.322089040004 2025-07-01,23:27:12.000,182,10992752,14005,0,1751412431,12997.703691619994,-4.051205880001362,53381.33606328001 2025-07-01,23:27:13.000,182,10992730,14125,0,1751412432,12997.703691619994,-4.06530414000008,53381.25221784 2025-07-01,23:27:14.000,182,10992761,13845,0,1751412433,12997.75084578999,-4.06530414000008,53381.322089040004 2025-07-01,23:27:15.000,182,10992758,13565,0,1751412434,12997.7575821,-4.037107619995368,53381.3081148 2025-07-01,23:27:16.000,182,10992758,13805,0,1751412435,12997.79126364999,-4.037107619995368,53381.377986 2025-07-01,23:27:17.000,182,10992772,13805,0,1751412436,12997.784527339994,-4.037107619995368,53381.33606328001 2025-07-01,23:27:18.000,182,10992778,14325,0,1751412437,12997.81147257999,-4.051205880001362,53381.32907616 2025-07-01,23:27:19.000,182,10992736,13965,0,1751412438,12997.824945199995,-4.06530414000008,53381.35702464 2025-07-01,23:27:20.000,182,10992766,13885,0,1751412439,12997.83841782,-4.06530414000008,53381.32907616 2025-07-01,23:27:21.000,182,10992797,14085,0,1751412440,12997.85189043999,-4.06530414000008,53381.35702464 2025-07-01,23:27:22.000,182,10992733,13925,0,1751412441,12997.85189043999,-4.072353269999439,53381.3081148 2025-07-01,23:27:23.000,182,10992749,14085,0,1751412442,12997.845154129995,-4.06530414000008,53381.30112768 2025-07-01,23:27:24.000,182,10992750,13885,0,1751412443,12997.845154129995,-4.114648049995594,53381.3081148 2025-07-01,23:27:25.000,182,10992755,14045,0,1751412444,12997.85862675,-4.093500659997517,53381.31510192001 2025-07-01,23:27:26.000,182,10992725,14085,0,1751412445,12997.87209936999,-4.100549789996876,53381.29414056001 2025-07-01,23:27:27.000,182,10992803,13805,0,1751412446,12997.885571989995,-4.121697180002229,53381.28016632 2025-07-01,23:27:28.000,182,10992790,13845,0,1751412447,12997.89230829999,-4.156942829999025,53381.3081148 2025-07-01,23:27:29.000,182,10992772,14325,0,1751412448,12997.89230829999,-4.156942829999025,53381.32907616 2025-07-01,23:27:30.000,182,10992729,13885,0,1751412449,12997.87209936999,-4.156942829999025,53381.31510192001 2025-07-01,23:27:31.000,182,10992820,13805,0,1751412450,12997.905780919995,-4.220385000000533,53381.31510192001 2025-07-01,23:27:32.000,182,10992753,14085,0,1751412451,12997.85189043999,-4.220385000000533,53381.343050400006 2025-07-01,23:27:33.000,182,10992775,13845,0,1751412452,12997.85189043999,-4.192188479995821,53381.33606328001 2025-07-01,23:27:34.000,182,10992792,13805,0,1751412453,12997.87209936999,-4.206286740001815,53381.32907616 2025-07-01,23:27:35.000,182,10992785,13965,0,1751412454,12997.845154129995,-4.19923760999518,53381.273179200005 2025-07-01,23:27:36.000,182,10992765,13925,0,1751412455,12997.83168150999,-4.19923760999518,53381.273179200005 2025-07-01,23:27:37.000,182,10992745,14045,0,1751412456,12997.85189043999,-4.142844570000307,53381.273179200005 2025-07-01,23:27:38.000,182,10992775,13805,0,1751412457,12997.85189043999,-4.156942829999025,53381.28016632 2025-07-01,23:27:39.000,182,10992742,14005,0,1751412458,12997.865363059995,-4.171041089997743,53381.322089040004 2025-07-01,23:27:40.000,182,10992740,13885,0,1751412459,12997.87209936999,-4.156942829999025,53381.33606328001 2025-07-01,23:27:41.000,182,10992743,14165,0,1751412460,12997.87209936999,-4.128746310001588,53381.33606328001 2025-07-01,23:27:42.000,182,10992768,14325,0,1751412461,12997.91925354,-4.149893699999666,53381.322089040004 2025-07-01,23:27:43.000,182,10992766,13885,0,1751412462,12997.89230829999,-4.142844570000307,53381.33606328001 2025-07-01,23:27:44.000,182,10992767,14245,0,1751412463,12997.89904461,-4.135795440000948,53381.31510192001 2025-07-01,23:27:45.000,182,10992757,13885,0,1751412464,12997.89904461,-4.121697180002229,53381.25920496 2025-07-01,23:27:46.000,182,10992752,14085,0,1751412465,12997.925989849995,-4.121697180002229,53381.29414056001 2025-07-01,23:27:47.000,182,10992738,13925,0,1751412466,12997.905780919995,-4.093500659997517,53381.29414056001 2025-07-01,23:27:48.000,182,10992754,13965,0,1751412467,12997.93272615999,-4.107598919996235,53381.33606328001 2025-07-01,23:27:49.000,182,10992758,14245,0,1751412468,12997.89904461,-4.0794023999987985,53381.28715344 2025-07-01,23:27:50.000,182,10992739,14045,0,1751412469,12997.91251722999,-4.051205880001362,53381.273179200005 2025-07-01,23:27:51.000,182,10992758,14085,0,1751412470,12997.946198779995,-4.023009359996649,53381.28016632 2025-07-01,23:27:52.000,182,10992784,13965,0,1751412471,12997.93946247,-4.030058489996009,53381.29414056001 2025-07-01,23:27:53.000,182,10992769,13885,0,1751412472,12997.97314401999,-4.008911099997931,53381.26619208001 2025-07-01,23:27:54.000,182,10992759,13845,0,1751412473,12997.95293508999,-4.01596022999729,53381.26619208001 2025-07-01,23:27:55.000,182,10992738,13925,0,1751412474,12997.966407709995,-4.008911099997931,53381.33606328001 2025-07-01,23:27:56.000,182,10992759,14085,0,1751412475,12997.97314401999,-4.001861969998572,53381.33606328001 2025-07-01,23:27:57.000,182,10992755,14405,0,1751412476,12997.97314401999,-4.008911099997931,53381.41292160001 2025-07-01,23:27:58.000,182,10992751,13965,0,1751412477,12997.97988033,-4.01596022999729,53381.42689584 2025-07-01,23:27:59.000,182,10992743,13645,0,1751412478,12998.01356187999,-3.945468929996423,53381.4478572 2025-07-01,23:28:00.000,182,10992756,13965,0,1751412479,12997.97988033,-3.938419799997064,53381.4478572 2025-07-01,23:28:01.000,182,10992767,14245,0,1751412480,12997.946198779995,-3.938419799997064,53381.440870080005 2025-07-01,23:28:02.000,182,10992786,13885,0,1751412481,12997.966407709995,-3.896125020000909,53381.41990872 2025-07-01,23:28:03.000,182,10992759,13925,0,1751412482,12997.93272615999,-3.903174150000268,53381.4478572 2025-07-01,23:28:04.000,182,10992769,13845,0,1751412483,12997.946198779995,-3.896125020000909,53381.46183144001 2025-07-01,23:28:05.000,182,10992769,14005,0,1751412484,12997.95293508999,-3.903174150000268,53381.50375416001 2025-07-01,23:28:06.000,182,10992774,13925,0,1751412485,12997.91251722999,-3.8749776299955556,53381.50375416001 2025-07-01,23:28:07.000,182,10992726,13885,0,1751412486,12997.89904461,-3.83973197999876,53381.48279280001 2025-07-01,23:28:08.000,182,10992738,14045,0,1751412487,12997.865363059995,-3.8044863300019642,53381.42689584 2025-07-01,23:28:09.000,182,10992738,14205,0,1751412488,12997.845154129995,-3.8115354600013234,53381.46183144001 2025-07-01,23:28:10.000,182,10992781,13805,0,1751412489,12997.85862675,-3.7692406799978926,53381.50375416001 2025-07-01,23:28:11.000,182,10992755,14005,0,1751412490,12997.81147257999,-3.79038806999597,53381.43388296001 2025-07-01,23:28:12.000,182,10992745,14125,0,1751412491,12997.804736269994,-3.748093289999815,53381.40593448 2025-07-01,23:28:13.000,182,10992784,13765,0,1751412492,12997.737373169999,-3.7198967699951027,53381.440870080005 2025-07-01,23:28:14.000,182,10992740,14165,0,1751412493,12997.744109479994,-3.684651119998307,53381.39894736 2025-07-01,23:28:15.000,182,10992717,13925,0,1751412494,12997.7575821,-3.7269459000017378,53381.43388296001 2025-07-01,23:28:16.000,182,10992761,13925,0,1751412495,12997.723900549994,-3.7198967699951027,53381.39894736 2025-07-01,23:28:17.000,182,10992768,13925,0,1751412496,12997.717164239999,-3.7057985099963844,53381.377986 2025-07-01,23:28:18.000,182,10992819,13925,0,1751412497,12997.656537449999,-3.733995030001097,53381.46183144001 2025-07-01,23:28:19.000,182,10992716,13725,0,1751412498,12997.629592209989,-3.7198967699951027,53381.46183144001 2025-07-01,23:28:20.000,182,10992728,14085,0,1751412499,12997.602646969994,-3.7128476399957435,53381.46881856 2025-07-01,23:28:21.000,182,10992748,14205,0,1751412500,12997.568965419989,-3.7551424199991743,53381.42689584 2025-07-01,23:28:22.000,182,10992745,13685,0,1751412501,12997.555492799998,-3.7621915499985334,53381.36401176001 2025-07-01,23:28:23.000,182,10992730,13925,0,1751412502,12997.508338629988,-3.7692406799978926,53381.391960240006 2025-07-01,23:28:24.000,182,10992745,13925,0,1751412503,12997.488129699988,-3.8115354600013234,53381.322089040004 2025-07-01,23:28:25.000,182,10992767,13965,0,1751412504,12997.454448149998,-3.8115354600013234,53381.31510192001 2025-07-01,23:28:26.000,182,10992754,14045,0,1751412505,12997.447711839988,-3.8256337200000416,53381.33606328001 2025-07-01,23:28:27.000,182,10992755,14005,0,1751412506,12997.400557669993,-3.8256337200000416,53381.343050400006 2025-07-01,23:28:28.000,182,10992752,14085,0,1751412507,12997.339930879993,-3.79038806999597,53381.370998880004 2025-07-01,23:28:29.000,182,10992758,14005,0,1751412508,12997.333194569997,-3.8044863300019642,53381.370998880004 2025-07-01,23:28:30.000,182,10992769,13885,0,1751412509,12997.265831470002,-3.797437199995329,53381.370998880004 2025-07-01,23:28:31.000,182,10992704,13925,0,1751412510,12997.238886229992,-3.8256337200000416,53381.35702464 2025-07-01,23:28:32.000,182,10992722,13845,0,1751412511,12997.218677299992,-3.79038806999597,53381.3081148 2025-07-01,23:28:33.000,182,10992797,13925,0,1751412512,12997.198468369992,-3.733995030001097,53381.31510192001 2025-07-01,23:28:34.000,182,10992725,13885,0,1751412513,12997.137841579992,-3.783338939996611,53381.273179200005 2025-07-01,23:28:35.000,182,10992710,13925,0,1751412514,12997.131105269997,-3.7621915499985334,53381.32907616 2025-07-01,23:28:36.000,182,10992721,13925,0,1751412515,12997.097423719992,-3.6987493799970252,53381.322089040004 2025-07-01,23:28:37.000,182,10992744,14085,0,1751412516,12997.110896339997,-3.741044160000456,53381.273179200005 2025-07-01,23:28:38.000,182,10992741,14005,0,1751412517,12997.097423719992,-3.7128476399957435,53381.28016632 2025-07-01,23:28:39.000,182,10992789,13725,0,1751412518,12997.117632649992,-3.7198967699951027,53381.24523072001 2025-07-01,23:28:40.000,182,10992791,13925,0,1751412519,12997.117632649992,-3.6564546000008704,53381.26619208001 2025-07-01,23:28:41.000,182,10992762,14005,0,1751412520,12997.070478479996,-3.677601989998948,53381.224269360006 2025-07-01,23:28:42.000,182,10992746,14045,0,1751412521,12997.097423719992,-3.6494054700015113,53381.224269360006 2025-07-01,23:28:43.000,182,10992740,13725,0,1751412522,12997.077214789992,-3.6635037300002296,53381.175359520006 2025-07-01,23:28:44.000,182,10992783,14005,0,1751412523,12997.057005859991,-3.6635037300002296,53381.16138528 2025-07-01,23:28:45.000,182,10992766,14045,0,1751412524,12997.057005859991,-3.6635037300002296,53381.16138528 2025-07-01,23:28:46.000,182,10992743,14165,0,1751412525,12997.030060619996,-3.642356340002152,53381.21029512 2025-07-01,23:28:47.000,182,10992718,13925,0,1751412526,12997.030060619996,-3.6564546000008704,53381.224269360006 2025-07-01,23:28:48.000,182,10992742,14205,0,1751412527,12996.996379069991,-3.6494054700015113,53381.18933376 2025-07-01,23:28:49.000,182,10992746,14045,0,1751412528,12996.976170139991,-3.6635037300002296,53381.18234664 2025-07-01,23:28:50.000,182,10992720,13925,0,1751412529,12996.98290645,-3.677601989998948,53381.18933376 2025-07-01,23:28:51.000,182,10992739,13925,0,1751412530,12996.949224899996,-3.684651119998307,53381.14042392 2025-07-01,23:28:52.000,182,10992708,14005,0,1751412531,12996.89533441999,-3.6494054700015113,53381.16837240001 2025-07-01,23:28:53.000,182,10992744,14165,0,1751412532,12996.8818618,-3.6564546000008704,53381.154398160004 2025-07-01,23:28:54.000,182,10992733,14085,0,1751412533,12996.84144394,-3.6705528599995887,53381.154398160004 2025-07-01,23:28:55.000,182,10992714,13925,0,1751412534,12996.80102608,-3.6635037300002296,53381.203308000004 2025-07-01,23:28:56.000,182,10992725,13885,0,1751412535,12996.74039929,-3.677601989998948,53381.12644968001 2025-07-01,23:28:57.000,182,10992730,13965,0,1751412536,12996.74039929,-3.684651119998307,53381.16837240001 2025-07-01,23:28:58.000,182,10992758,13885,0,1751412537,12996.726926669995,-3.642356340002152,53381.154398160004 2025-07-01,23:28:59.000,182,10992674,14245,0,1751412538,12996.63935464,-3.6564546000008704,53381.07055272 2025-07-01,23:29:00.000,182,10992752,13845,0,1751412539,12996.605673089995,-3.6635037300002296,53381.12644968001 2025-07-01,23:29:01.000,182,10992751,13885,0,1751412540,12996.61240939999,-3.6564546000008704,53381.04959136001 2025-07-01,23:29:02.000,182,10992746,14165,0,1751412541,12996.57872785,-3.6705528599995887,53381.105488320005 2025-07-01,23:29:03.000,182,10992724,14005,0,1751412542,12996.57872785,-3.642356340002152,53381.035617120004 2025-07-01,23:29:04.000,182,10992694,13925,0,1751412543,12996.55178260999,-3.684651119998307,53381.056578480006 2025-07-01,23:29:05.000,182,10992734,14085,0,1751412544,12996.49115581999,-3.642356340002152,53381.02164288 2025-07-01,23:29:06.000,182,10992725,13885,0,1751412545,12996.51136474999,-3.628258079996158,53381.04260424 2025-07-01,23:29:07.000,182,10992713,14125,0,1751412546,12996.53157367999,-3.6494054700015113,53381.09850120001 2025-07-01,23:29:08.000,182,10992731,14205,0,1751412547,12996.51136474999,-3.6212089499967988,53381.105488320005 2025-07-01,23:29:09.000,182,10992753,14085,0,1751412548,12996.51136474999,-3.628258079996158,53381.04260424 2025-07-01,23:29:10.000,182,10992703,13925,0,1751412549,12996.53157367999,-3.6494054700015113,53381.056578480006 2025-07-01,23:29:11.000,182,10992734,14045,0,1751412550,12996.51136474999,-3.6564546000008704,53381.035617120004 2025-07-01,23:29:12.000,182,10992748,13925,0,1751412551,12996.53157367999,-3.6564546000008704,53381.04260424 2025-07-01,23:29:13.000,182,10992773,14165,0,1751412552,12996.518101059999,-3.6564546000008704,53381.02863000001 2025-07-01,23:29:14.000,182,10992796,14085,0,1751412553,12996.53157367999,-3.6494054700015113,53381.00068152001 2025-07-01,23:29:15.000,182,10992718,14285,0,1751412554,12996.53157367999,-3.6987493799970252,53381.02164288 2025-07-01,23:29:16.000,182,10992726,13925,0,1751412555,12996.53157367999,-3.7057985099963844,53380.95177168 2025-07-01,23:29:17.000,182,10992724,13965,0,1751412556,12996.518101059999,-3.741044160000456,53380.90984896001 2025-07-01,23:29:18.000,182,10992733,14325,0,1751412557,12996.49115581999,-3.7198967699951027,53380.937797440005 2025-07-01,23:29:19.000,182,10992737,14045,0,1751412558,12996.497892129999,-3.733995030001097,53380.94478456 2025-07-01,23:29:20.000,182,10992778,13925,0,1751412559,12996.49115581999,-3.7269459000017378,53380.937797440005 2025-07-01,23:29:21.000,182,10992704,13725,0,1751412560,12996.457474269999,-3.7551424199991743,53380.888887600006 2025-07-01,23:29:22.000,182,10992750,13885,0,1751412561,12996.49115581999,-3.748093289999815,53380.91683608 2025-07-01,23:29:23.000,182,10992787,14045,0,1751412562,12996.464210579994,-3.7551424199991743,53380.97972016001 2025-07-01,23:29:24.000,182,10992736,14325,0,1751412563,12996.477683199999,-3.741044160000456,53380.9936944 2025-07-01,23:29:25.000,182,10992708,14205,0,1751412564,12996.47094688999,-3.783338939996611,53380.95875880001 2025-07-01,23:29:26.000,182,10992709,14045,0,1751412565,12996.504628439994,-3.8044863300019642,53380.95177168 2025-07-01,23:29:27.000,182,10992753,14205,0,1751412566,12996.497892129999,-3.832682849999401,53380.95177168 2025-07-01,23:29:28.000,182,10992748,13725,0,1751412567,12996.518101059999,-3.83973197999876,53380.937797440005 2025-07-01,23:29:29.000,182,10992771,13965,0,1751412568,12996.477683199999,-3.853830239997478,53380.91683608 2025-07-01,23:29:30.000,182,10992744,13805,0,1751412569,12996.464210579994,-3.8679284999961965,53380.91683608 2025-07-01,23:29:31.000,182,10992729,14165,0,1751412570,12996.477683199999,-3.88907589000155,53380.839977760006 2025-07-01,23:29:32.000,182,10992758,13965,0,1751412571,12996.504628439994,-3.8820267600021907,53380.839977760006 2025-07-01,23:29:33.000,182,10992744,14205,0,1751412572,12996.457474269999,-3.9102232799996273,53380.770106560005 2025-07-01,23:29:34.000,182,10992735,14085,0,1751412573,12996.51136474999,-3.9102232799996273,53380.77709368 2025-07-01,23:29:35.000,182,10992764,13805,0,1751412574,12996.518101059999,-3.938419799997064,53380.81202928001 2025-07-01,23:29:36.000,182,10992701,14045,0,1751412575,12996.545046299994,-3.903174150000268,53380.80504216 2025-07-01,23:29:37.000,182,10992743,14005,0,1751412576,12996.55851892,-3.9172724099989864,53380.770106560005 2025-07-01,23:29:38.000,182,10992705,14005,0,1751412577,12996.565255229994,-3.9736654500011355,53380.72818384 2025-07-01,23:29:39.000,182,10992746,14045,0,1751412578,12996.59893678,-3.9807145800004946,53380.7491452 2025-07-01,23:29:40.000,182,10992720,13885,0,1751412579,12996.57872785,-3.9595671899951412,53380.75613232 2025-07-01,23:29:41.000,182,10992718,13725,0,1751412580,12996.55851892,-3.938419799997064,53380.73517096 2025-07-01,23:29:42.000,182,10992756,14085,0,1751412581,12996.565255229994,-3.952518059995782,53380.770106560005 2025-07-01,23:29:43.000,182,10992676,13965,0,1751412582,12996.59893678,-3.945468929996423,53380.79106792001 2025-07-01,23:29:44.000,182,10992685,14085,0,1751412583,12996.65956357,-3.945468929996423,53380.73517096 2025-07-01,23:29:45.000,182,10992729,14245,0,1751412584,12996.666299879995,-3.952518059995782,53380.79106792001 2025-07-01,23:29:46.000,182,10992700,14085,0,1751412585,12996.69998143,-3.9172724099989864,53380.7840808 2025-07-01,23:29:47.000,182,10992692,14045,0,1751412586,12996.72019036,-3.9243215399983455,53380.77709368 2025-07-01,23:29:48.000,182,10992743,14085,0,1751412587,12996.78081715,-3.896125020000909,53380.81202928001 2025-07-01,23:29:49.000,182,10992736,14005,0,1751412588,12996.77408083999,-3.8679284999961965,53380.819016400004 2025-07-01,23:29:50.000,182,10992713,13845,0,1751412589,12996.78081715,-3.846781109998119,53380.76311944001 2025-07-01,23:29:51.000,182,10992691,14005,0,1751412590,12996.81449869999,-3.8256337200000416,53380.79106792001 2025-07-01,23:29:52.000,182,10992692,14125,0,1751412591,12996.827971319995,-3.797437199995329,53380.819016400004 2025-07-01,23:29:53.000,182,10992688,14245,0,1751412592,12996.86165287,-3.748093289999815,53380.84696488 2025-07-01,23:29:54.000,182,10992687,13965,0,1751412593,12996.915543349991,-3.748093289999815,53380.82600352 2025-07-01,23:29:55.000,182,10992705,14005,0,1751412594,12996.949224899996,-3.748093289999815,53380.79805504 2025-07-01,23:29:56.000,182,10992710,13885,0,1751412595,12996.969433829996,-3.7269459000017378,53380.86093912001 2025-07-01,23:29:57.000,182,10992771,14085,0,1751412596,12997.016587999991,-3.684651119998307,53380.83299064001 2025-07-01,23:29:58.000,182,10992698,14085,0,1751412597,12997.050269549996,-3.6494054700015113,53380.86093912001 2025-07-01,23:29:59.000,182,10992732,14085,0,1751412598,12997.057005859991,-3.6564546000008704,53380.82600352 2025-07-01,23:30:00.000,182,10992736,14165,0,1751412599,12997.097423719992,-3.6564546000008704,53380.867926240004 2025-07-01,23:30:01.000,182,10992700,14005,0,1751412600,12997.171523129997,-3.6987493799970252,53380.9238232 2025-07-01,23:30:02.000,182,10992728,13805,0,1751412601,12997.164786820002,-3.691700249997666,53380.9238232 2025-07-01,23:30:03.000,182,10992727,14085,0,1751412602,12997.164786820002,-3.691700249997666,53380.90286184 2025-07-01,23:30:04.000,182,10992721,14045,0,1751412603,12997.211940989997,-3.6564546000008704,53380.96574592 2025-07-01,23:30:05.000,182,10992712,14165,0,1751412604,12997.245622540002,-3.6705528599995887,53380.986707280004 2025-07-01,23:30:06.000,182,10992706,14005,0,1751412605,12997.198468369992,-3.6494054700015113,53381.007668640006 2025-07-01,23:30:07.000,182,10992733,14165,0,1751412606,12997.225413610002,-3.677601989998948,53381.01465576 2025-07-01,23:30:08.000,182,10992728,14005,0,1751412607,12997.211940989997,-3.691700249997666,53381.08452696 2025-07-01,23:30:09.000,182,10992727,13925,0,1751412608,12997.245622540002,-3.7057985099963844,53381.01465576 2025-07-01,23:30:10.000,182,10992708,14085,0,1751412609,12997.286040400002,-3.7198967699951027,53381.0635656 2025-07-01,23:30:11.000,182,10992719,14125,0,1751412610,12997.245622540002,-3.741044160000456,53381.175359520006 2025-07-01,23:30:12.000,182,10992741,13925,0,1751412611,12997.225413610002,-3.7057985099963844,53381.12644968001 2025-07-01,23:30:13.000,182,10992758,13885,0,1751412612,12997.211940989997,-3.7269459000017378,53381.16138528 2025-07-01,23:30:14.000,182,10992693,13965,0,1751412613,12997.198468369992,-3.6987493799970252,53381.16138528 2025-07-01,23:30:15.000,182,10992759,14005,0,1751412614,12997.191732059997,-3.748093289999815,53381.23125648 2025-07-01,23:30:16.000,182,10992755,13885,0,1751412615,12997.205204680002,-3.7692406799978926,53381.2382436 2025-07-01,23:30:17.000,182,10992761,14125,0,1751412616,12997.205204680002,-3.8044863300019642,53381.273179200005 2025-07-01,23:30:18.000,182,10992775,14245,0,1751412617,12997.184995750002,-3.8256337200000416,53381.2382436 2025-07-01,23:30:19.000,182,10992738,13885,0,1751412618,12997.151314199997,-3.79038806999597,53381.21029512 2025-07-01,23:30:20.000,182,10992729,14045,0,1751412619,12997.158050509992,-3.8256337200000416,53381.21029512 2025-07-01,23:30:21.000,182,10992712,13685,0,1751412620,12997.137841579992,-3.8608793699968373,53381.14741104001 2025-07-01,23:30:22.000,182,10992725,14085,0,1751412621,12997.151314199997,-3.8749776299955556,53381.11946256 2025-07-01,23:30:23.000,182,10992740,13845,0,1751412622,12997.158050509992,-3.8749776299955556,53381.16837240001 2025-07-01,23:30:24.000,182,10992791,13925,0,1751412623,12997.151314199997,-3.8820267600021907,53381.14042392 2025-07-01,23:30:25.000,182,10992702,13925,0,1751412624,12997.198468369992,-3.8820267600021907,53381.14741104001 2025-07-01,23:30:26.000,182,10992769,13925,0,1751412625,12997.218677299992,-3.8749776299955556,53381.09850120001 2025-07-01,23:30:27.000,182,10992708,13925,0,1751412626,12997.211940989997,-3.853830239997478,53381.1334368 2025-07-01,23:30:28.000,182,10992743,13805,0,1751412627,12997.238886229992,-3.846781109998119,53381.16837240001 2025-07-01,23:30:29.000,182,10992743,13885,0,1751412628,12997.238886229992,-3.846781109998119,53381.203308000004 2025-07-01,23:30:30.000,182,10992705,13965,0,1751412629,12997.319721949993,-3.83973197999876,53381.19632088001 2025-07-01,23:30:31.000,182,10992744,13965,0,1751412630,12997.326458260002,-3.8256337200000416,53381.25221784 2025-07-01,23:30:32.000,182,10992764,13925,0,1751412631,12997.387085050002,-3.8185845900006825,53381.2382436 2025-07-01,23:30:33.000,182,10992728,13765,0,1751412632,12997.440975529993,-3.8044863300019642,53381.23125648 2025-07-01,23:30:34.000,182,10992734,13765,0,1751412633,12997.501602319993,-3.8185845900006825,53381.224269360006 2025-07-01,23:30:35.000,182,10992759,14005,0,1751412634,12997.521811249993,-3.7762898099972517,53381.26619208001 2025-07-01,23:30:36.000,182,10992736,13725,0,1751412635,12997.521811249993,-3.741044160000456,53381.273179200005 2025-07-01,23:30:37.000,182,10992720,13885,0,1751412636,12997.589174349989,-3.748093289999815,53381.25920496 2025-07-01,23:30:38.000,182,10992738,13885,0,1751412637,12997.548756489989,-3.7692406799978926,53381.29414056001 2025-07-01,23:30:39.000,182,10992753,14005,0,1751412638,12997.568965419989,-3.7621915499985334,53381.30112768 2025-07-01,23:30:40.000,182,10992705,13925,0,1751412639,12997.562229109993,-3.741044160000456,53381.24523072001 2025-07-01,23:30:41.000,182,10992729,13925,0,1751412640,12997.562229109993,-3.7198967699951027,53381.322089040004 2025-07-01,23:30:42.000,182,10992727,14085,0,1751412641,12997.575701729998,-3.684651119998307,53381.322089040004 2025-07-01,23:30:43.000,182,10992709,13765,0,1751412642,12997.589174349989,-3.6987493799970252,53381.322089040004 2025-07-01,23:30:44.000,182,10992726,13725,0,1751412643,12997.548756489989,-3.6987493799970252,53381.30112768 2025-07-01,23:30:45.000,182,10992727,13845,0,1751412644,12997.542020179993,-3.6987493799970252,53381.23125648 2025-07-01,23:30:46.000,182,10992745,13965,0,1751412645,12997.542020179993,-3.6635037300002296,53381.30112768 2025-07-01,23:30:47.000,182,10992746,13845,0,1751412646,12997.508338629988,-3.6705528599995887,53381.30112768 2025-07-01,23:30:48.000,182,10992701,14405,0,1751412647,12997.501602319993,-3.6705528599995887,53381.322089040004 2025-07-01,23:30:49.000,182,10992729,14125,0,1751412648,12997.447711839988,-3.677601989998948,53381.377986 2025-07-01,23:30:50.000,182,10992712,13885,0,1751412649,12997.454448149998,-3.6987493799970252,53381.35003752 2025-07-01,23:30:51.000,182,10992745,14085,0,1751412650,12997.434239219998,-3.691700249997666,53381.35702464 2025-07-01,23:30:52.000,182,10992731,14005,0,1751412651,12997.414030289998,-3.684651119998307,53381.36401176001 2025-07-01,23:30:53.000,182,10992745,14085,0,1751412652,12997.366876120002,-3.748093289999815,53381.322089040004 2025-07-01,23:30:54.000,182,10992733,14165,0,1751412653,12997.353403499998,-3.79038806999597,53381.33606328001 2025-07-01,23:30:55.000,182,10992707,13965,0,1751412654,12997.319721949993,-3.783338939996611,53381.33606328001 2025-07-01,23:30:56.000,182,10992731,13925,0,1751412655,12997.299513019992,-3.7692406799978926,53381.31510192001 2025-07-01,23:30:57.000,182,10992702,14045,0,1751412656,12997.306249330002,-3.8256337200000416,53381.29414056001 2025-07-01,23:30:58.000,182,10992703,13765,0,1751412657,12997.238886229992,-3.8679284999961965,53381.28715344 2025-07-01,23:30:59.000,182,10992692,14045,0,1751412658,12997.218677299992,-3.88907589000155,53381.26619208001 2025-07-01,23:31:00.000,182,10992685,14005,0,1751412659,12997.198468369992,-3.9102232799996273,53381.273179200005 2025-07-01,23:31:01.000,182,10992725,14205,0,1751412660,12997.178259439992,-3.9313706699977047,53381.28715344 2025-07-01,23:31:02.000,182,10992725,14085,0,1751412661,12997.164786820002,-3.938419799997064,53381.21728224001 2025-07-01,23:31:03.000,182,10992764,13965,0,1751412662,12997.171523129997,-3.952518059995782,53381.24523072001 2025-07-01,23:31:04.000,182,10992745,14045,0,1751412663,12997.124368960001,-3.994812839999213,53381.28715344 2025-07-01,23:31:05.000,182,10992742,13965,0,1751412664,12997.077214789992,-3.9877637099998537,53381.273179200005 2025-07-01,23:31:06.000,182,10992743,13965,0,1751412665,12997.050269549996,-4.008911099997931,53381.23125648 2025-07-01,23:31:07.000,182,10992738,14285,0,1751412666,12997.023324310001,-4.058255010000721,53381.21029512 2025-07-01,23:31:08.000,182,10992740,14245,0,1751412667,12997.023324310001,-4.037107619995368,53381.19632088001 2025-07-01,23:31:09.000,182,10992723,14245,0,1751412668,12997.030060619996,-4.030058489996009,53381.14042392 2025-07-01,23:31:10.000,182,10992714,13885,0,1751412669,12997.009851689996,-4.008911099997931,53381.16837240001 2025-07-01,23:31:11.000,182,10992704,14085,0,1751412670,12996.976170139991,-4.037107619995368,53381.18234664 2025-07-01,23:31:12.000,182,10992745,13925,0,1751412671,12997.003115380001,-4.023009359996649,53381.28016632 2025-07-01,23:31:13.000,182,10992757,14045,0,1751412672,12996.976170139991,-4.008911099997931,53381.23125648 2025-07-01,23:31:14.000,182,10992743,14005,0,1751412673,12996.996379069991,-4.008911099997931,53381.203308000004 2025-07-01,23:31:15.000,182,10992740,14005,0,1751412674,12996.989642759996,-4.01596022999729,53381.224269360006 2025-07-01,23:31:16.000,182,10992755,13925,0,1751412675,12996.976170139991,-3.9877637099998537,53381.1334368 2025-07-01,23:31:17.000,182,10992736,14565,0,1751412676,12996.976170139991,-3.9666163200017763,53381.08452696 2025-07-01,23:31:18.000,182,10992771,14085,0,1751412677,12996.976170139991,-3.9736654500011355,53381.11247544 2025-07-01,23:31:19.000,182,10992758,14125,0,1751412678,12997.009851689996,-3.9595671899951412,53381.154398160004 2025-07-01,23:31:20.000,182,10992733,14165,0,1751412679,12997.009851689996,-3.945468929996423,53381.25920496 2025-07-01,23:31:21.000,182,10992689,13885,0,1751412680,12996.996379069991,-3.938419799997064,53381.14741104001 2025-07-01,23:31:22.000,182,10992677,14325,0,1751412681,12996.96269752,-3.9102232799996273,53381.16837240001 2025-07-01,23:31:23.000,182,10992712,14005,0,1751412682,12996.98290645,-3.903174150000268,53381.203308000004 2025-07-01,23:31:24.000,182,10992722,14085,0,1751412683,12997.030060619996,-3.896125020000909,53381.16837240001 2025-07-01,23:31:25.000,182,10992741,13645,0,1751412684,12996.969433829996,-3.8749776299955556,53381.11946256 2025-07-01,23:31:26.000,182,10992719,13965,0,1751412685,12996.989642759996,-3.853830239997478,53381.035617120004 2025-07-01,23:31:27.000,182,10992746,13805,0,1751412686,12997.009851689996,-3.846781109998119,53381.09850120001 2025-07-01,23:31:28.000,182,10992716,14045,0,1751412687,12997.003115380001,-3.88907589000155,53381.1334368 2025-07-01,23:31:29.000,182,10992710,13885,0,1751412688,12996.98290645,-3.853830239997478,53381.12644968001 2025-07-01,23:31:30.000,182,10992705,14245,0,1751412689,12996.96269752,-3.8679284999961965,53381.105488320005 2025-07-01,23:31:31.000,182,10992738,13885,0,1751412690,12996.949224899996,-3.8608793699968373,53381.09151408 2025-07-01,23:31:32.000,182,10992742,13965,0,1751412691,12996.89533441999,-3.853830239997478,53381.0635656 2025-07-01,23:31:33.000,182,10992726,14005,0,1751412692,12996.90207073,-3.9243215399983455,53381.09151408 2025-07-01,23:31:34.000,182,10992689,14005,0,1751412693,12996.908807039996,-3.8820267600021907,53381.056578480006 2025-07-01,23:31:35.000,182,10992723,13885,0,1751412694,12996.827971319995,-3.9102232799996273,53381.056578480006 2025-07-01,23:31:36.000,182,10992773,13965,0,1751412695,12996.78081715,-3.9102232799996273,53381.11247544 2025-07-01,23:31:37.000,182,10992703,14045,0,1751412696,12996.73366297999,-3.945468929996423,53381.0635656 2025-07-01,23:31:38.000,182,10992738,13965,0,1751412697,12996.69998143,-3.9736654500011355,53381.02863000001 2025-07-01,23:31:39.000,182,10992713,13925,0,1751412698,12996.686508809995,-3.9736654500011355,53380.9936944 2025-07-01,23:31:40.000,182,10992715,13925,0,1751412699,12996.63935464,-4.044156750002003,53380.88190048001 2025-07-01,23:31:41.000,182,10992731,14125,0,1751412700,12996.63935464,-4.044156750002003,53380.89587472 2025-07-01,23:31:42.000,182,10992737,14085,0,1751412701,12996.61914571,-4.037107619995368,53380.88190048001 2025-07-01,23:31:43.000,182,10992731,14005,0,1751412702,12996.59893678,-4.072353269999439,53380.888887600006 2025-07-01,23:31:44.000,182,10992678,13925,0,1751412703,12996.565255229994,-4.086451529998158,53380.88190048001 2025-07-01,23:31:45.000,182,10992715,13925,0,1751412704,12996.59220046999,-4.0794023999987985,53380.888887600006 2025-07-01,23:31:46.000,182,10992774,14045,0,1751412705,12996.524837369994,-4.086451529998158,53380.853952 2025-07-01,23:31:47.000,182,10992643,14085,0,1751412706,12996.524837369994,-4.093500659997517,53380.83299064001 2025-07-01,23:31:48.000,182,10992710,13725,0,1751412707,12996.545046299994,-4.093500659997517,53380.79106792001 2025-07-01,23:31:49.000,182,10992731,13805,0,1751412708,12996.55851892,-4.093500659997517,53380.7840808 2025-07-01,23:31:50.000,182,10992730,14045,0,1751412709,12996.585464159994,-4.114648049995594,53380.77709368 2025-07-01,23:31:51.000,182,10992702,14005,0,1751412710,12996.585464159994,-4.093500659997517,53380.75613232 2025-07-01,23:31:52.000,182,10992751,13645,0,1751412711,12996.59220046999,-4.06530414000008,53380.7491452 2025-07-01,23:31:53.000,182,10992704,13925,0,1751412712,12996.565255229994,-4.037107619995368,53380.74215808001 2025-07-01,23:31:54.000,182,10992705,13925,0,1751412713,12996.59893678,-4.058255010000721,53380.77709368 2025-07-01,23:31:55.000,182,10992739,13885,0,1751412714,12996.585464159994,-3.9877637099998537,53380.839977760006 2025-07-01,23:31:56.000,182,10992759,13725,0,1751412715,12996.59220046999,-3.9736654500011355,53380.853952 2025-07-01,23:31:57.000,182,10992724,14045,0,1751412716,12996.59893678,-3.945468929996423,53380.86093912001 2025-07-01,23:31:58.000,182,10992715,13925,0,1751412717,12996.59893678,-3.9243215399983455,53380.79106792001 2025-07-01,23:31:59.000,182,10992698,13565,0,1751412718,12996.666299879995,-3.9313706699977047,53380.77709368 2025-07-01,23:32:00.000,182,10992709,13645,0,1751412719,12996.67303618999,-3.9313706699977047,53380.75613232 2025-07-01,23:32:01.000,182,10992711,14085,0,1751412720,12996.69324511999,-3.903174150000268,53380.84696488 2025-07-01,23:32:02.000,182,10992728,13885,0,1751412721,12996.69998143,-3.896125020000909,53380.82600352 2025-07-01,23:32:03.000,182,10992741,13765,0,1751412722,12996.69998143,-3.8820267600021907,53380.91683608 2025-07-01,23:32:04.000,182,10992751,13645,0,1751412723,12996.74039929,-3.846781109998119,53380.97273304 2025-07-01,23:32:05.000,182,10992710,14245,0,1751412724,12996.74039929,-3.846781109998119,53380.90286184 2025-07-01,23:32:06.000,182,10992761,13805,0,1751412725,12996.77408083999,-3.853830239997478,53380.90984896001 2025-07-01,23:32:07.000,182,10992694,13725,0,1751412726,12996.77408083999,-3.8256337200000416,53380.95177168 2025-07-01,23:32:08.000,182,10992753,13925,0,1751412727,12996.75387190999,-3.832682849999401,53380.9936944 2025-07-01,23:32:09.000,182,10992803,14085,0,1751412728,12996.767344529995,-3.832682849999401,53380.95875880001 2025-07-01,23:32:10.000,182,10992692,13805,0,1751412729,12996.767344529995,-3.8185845900006825,53381.007668640006 2025-07-01,23:32:11.000,182,10992745,13845,0,1751412730,12996.79428976999,-3.8256337200000416,53380.9936944 2025-07-01,23:32:12.000,182,10992729,13725,0,1751412731,12996.76060822,-3.8044863300019642,53380.853952 2025-07-01,23:32:13.000,182,10992729,13765,0,1751412732,12996.726926669995,-3.8115354600013234,53380.9238232 2025-07-01,23:32:14.000,182,10992724,13645,0,1751412733,12996.6797725,-3.83973197999876,53380.937797440005 2025-07-01,23:32:15.000,182,10992746,14005,0,1751412734,12996.6797725,-3.83973197999876,53380.937797440005 2025-07-01,23:32:16.000,182,10992780,13725,0,1751412735,12996.646090949995,-3.8608793699968373,53380.90984896001 2025-07-01,23:32:17.000,182,10992740,14045,0,1751412736,12996.646090949995,-3.9102232799996273,53380.90286184 2025-07-01,23:32:18.000,182,10992737,13845,0,1751412737,12996.59893678,-3.896125020000909,53380.9238232 2025-07-01,23:32:19.000,182,10992729,13885,0,1751412738,12996.55178260999,-3.9313706699977047,53380.90286184 2025-07-01,23:32:20.000,182,10992714,14005,0,1751412739,12996.545046299994,-3.945468929996423,53380.90984896001 2025-07-01,23:32:21.000,182,10992701,13845,0,1751412740,12996.53830999,-3.9243215399983455,53380.93081032001 2025-07-01,23:32:22.000,182,10992749,14085,0,1751412741,12996.518101059999,-3.9595671899951412,53380.84696488 2025-07-01,23:32:23.000,182,10992719,14085,0,1751412742,12996.51136474999,-3.938419799997064,53380.90286184 2025-07-01,23:32:24.000,182,10992734,14245,0,1751412743,12996.47094688999,-3.938419799997064,53380.95177168 2025-07-01,23:32:25.000,182,10992735,13805,0,1751412744,12996.484419509994,-3.938419799997064,53380.91683608 2025-07-01,23:32:26.000,182,10992752,14085,0,1751412745,12996.430529029989,-3.9102232799996273,53380.888887600006 2025-07-01,23:32:27.000,182,10992739,13925,0,1751412746,12996.457474269999,-3.9102232799996273,53380.90286184 2025-07-01,23:32:28.000,182,10992745,14085,0,1751412747,12996.437265339999,-3.846781109998119,53380.90286184 2025-07-01,23:32:29.000,182,10992692,13725,0,1751412748,12996.430529029989,-3.8256337200000416,53380.888887600006 2025-07-01,23:32:30.000,182,10992726,13885,0,1751412749,12996.437265339999,-3.8044863300019642,53380.839977760006 2025-07-01,23:32:31.000,182,10992707,13965,0,1751412750,12996.457474269999,-3.733995030001097,53380.90984896001 2025-07-01,23:32:32.000,182,10992728,14245,0,1751412751,12996.524837369994,-3.7269459000017378,53380.90984896001 2025-07-01,23:32:33.000,182,10992722,13725,0,1751412752,12996.477683199999,-3.7057985099963844,53380.9238232 2025-07-01,23:32:34.000,182,10992697,13925,0,1751412753,12996.55178260999,-3.677601989998948,53380.853952 2025-07-01,23:32:35.000,182,10992683,13965,0,1751412754,12996.59220046999,-3.6635037300002296,53380.867926240004 2025-07-01,23:32:36.000,182,10992706,13925,0,1751412755,12996.625882019995,-3.593012429999362,53380.86093912001 2025-07-01,23:32:37.000,182,10992689,14085,0,1751412756,12996.6797725,-3.5648159100019257,53380.86093912001 2025-07-01,23:32:38.000,182,10992734,14165,0,1751412757,12996.72019036,-3.529570259997854,53380.90984896001 2025-07-01,23:32:39.000,182,10992751,13725,0,1751412758,12996.76060822,-3.5084228699997766,53381.00068152001 2025-07-01,23:32:40.000,182,10992690,13885,0,1751412759,12996.827971319995,-3.5013737400004175,53380.97972016001 2025-07-01,23:32:41.000,182,10992721,14165,0,1751412760,12996.83470762999,-3.48022635000234,53381.04260424 2025-07-01,23:32:42.000,182,10992740,14165,0,1751412761,12996.90207073,-3.4449806999982684,53380.95875880001 2025-07-01,23:32:43.000,182,10992713,14045,0,1751412762,12996.929015969996,-3.473177219995705,53381.035617120004 2025-07-01,23:32:44.000,182,10992755,14525,0,1751412763,12996.935752279991,-3.4943246100010583,53380.986707280004 2025-07-01,23:32:45.000,182,10992759,14085,0,1751412764,12996.949224899996,-3.5013737400004175,53381.02164288 2025-07-01,23:32:46.000,182,10992696,14045,0,1751412765,12996.955961209991,-3.48022635000234,53381.04260424 2025-07-01,23:32:47.000,182,10992746,14045,0,1751412766,12996.96269752,-3.473177219995705,53380.97972016001 2025-07-01,23:32:48.000,182,10992739,14125,0,1751412767,12996.96269752,-3.48022635000234,53381.01465576 2025-07-01,23:32:49.000,182,10992758,13725,0,1751412768,12996.935752279991,-3.487275480001699,53380.89587472 2025-07-01,23:32:50.000,182,10992698,14005,0,1751412769,12996.915543349991,-3.48022635000234,53380.937797440005 2025-07-01,23:32:51.000,182,10992807,13925,0,1751412770,12996.888598109996,-3.4590789599969867,53380.97273304 2025-07-01,23:32:52.000,182,10992750,14005,0,1751412771,12996.848180249995,-3.5013737400004175,53380.94478456 2025-07-01,23:32:53.000,182,10992723,14165,0,1751412772,12996.848180249995,-3.48022635000234,53381.00068152001 2025-07-01,23:32:54.000,182,10992717,14325,0,1751412773,12996.83470762999,-3.4590789599969867,53381.007668640006 2025-07-01,23:32:55.000,182,10992697,14325,0,1751412774,12996.79428976999,-3.5084228699997766,53381.02164288 2025-07-01,23:32:56.000,182,10992704,13965,0,1751412775,12996.75387190999,-3.487275480001699,53380.9936944 2025-07-01,23:32:57.000,182,10992698,13965,0,1751412776,12996.767344529995,-3.473177219995705,53381.00068152001 2025-07-01,23:32:58.000,182,10992751,13925,0,1751412777,12996.69998143,-3.4590789599969867,53381.02863000001 2025-07-01,23:32:59.000,182,10992738,14245,0,1751412778,12996.6797725,-3.43088243999955,53381.007668640006 2025-07-01,23:33:00.000,182,10992739,14005,0,1751412779,12996.6797725,-3.4590789599969867,53381.02863000001 2025-07-01,23:33:01.000,182,10992741,13885,0,1751412780,12996.686508809995,-3.43088243999955,53380.95177168 2025-07-01,23:33:02.000,182,10992713,14205,0,1751412781,12996.6797725,-3.43088243999955,53380.986707280004 2025-07-01,23:33:03.000,182,10992694,14205,0,1751412782,12996.65282725999,-3.466128089996346,53381.07055272 2025-07-01,23:33:04.000,182,10992723,14245,0,1751412783,12996.6797725,-3.4590789599969867,53381.007668640006 2025-07-01,23:33:05.000,182,10992693,14005,0,1751412784,12996.686508809995,-3.4590789599969867,53380.9238232 2025-07-01,23:33:06.000,182,10992751,14365,0,1751412785,12996.72019036,-3.5013737400004175,53380.95875880001 2025-07-01,23:33:07.000,182,10992741,13885,0,1751412786,12996.71345404999,-3.522521129998495,53380.97972016001 2025-07-01,23:33:08.000,182,10992745,14285,0,1751412787,12996.75387190999,-3.4943246100010583,53380.937797440005 2025-07-01,23:33:09.000,182,10992734,14125,0,1751412788,12996.76060822,-3.5013737400004175,53380.97972016001 2025-07-01,23:33:10.000,182,10992750,14005,0,1751412789,12996.79428976999,-3.529570259997854,53380.96574592 2025-07-01,23:33:11.000,182,10992725,13845,0,1751412790,12996.747135599995,-3.5507176499959314,53380.95177168 2025-07-01,23:33:12.000,182,10992703,13885,0,1751412791,12996.81449869999,-3.536619389997213,53380.937797440005 2025-07-01,23:33:13.000,182,10992700,13925,0,1751412792,12996.767344529995,-3.5507176499959314,53380.90984896001 2025-07-01,23:33:14.000,182,10992679,13965,0,1751412793,12996.77408083999,-3.5507176499959314,53380.937797440005 2025-07-01,23:33:15.000,182,10992760,13925,0,1751412794,12996.787553459995,-3.571865040001285,53380.97972016001 2025-07-01,23:33:16.000,182,10992775,14045,0,1751412795,12996.81449869999,-3.585963300000003,53380.89587472 2025-07-01,23:33:17.000,182,10992727,13965,0,1751412796,12996.83470762999,-3.5577667799952906,53380.9238232 2025-07-01,23:33:18.000,182,10992727,13885,0,1751412797,12996.84144394,-3.578914170000644,53380.94478456 2025-07-01,23:33:19.000,182,10992710,13605,0,1751412798,12996.86165287,-3.593012429999362,53380.94478456 2025-07-01,23:33:20.000,182,10992739,13925,0,1751412799,12996.89533441999,-3.5648159100019257,53380.93081032001 2025-07-01,23:33:21.000,182,10992744,14085,0,1751412800,12996.89533441999,-3.5577667799952906,53380.937797440005 2025-07-01,23:33:22.000,182,10992765,14005,0,1751412801,12996.888598109996,-3.522521129998495,53380.937797440005 2025-07-01,23:33:23.000,182,10992726,13965,0,1751412802,12996.90207073,-3.487275480001699,53380.90286184 2025-07-01,23:33:24.000,182,10992715,13885,0,1751412803,12996.955961209991,-3.48022635000234,53380.90984896001 2025-07-01,23:33:25.000,182,10992744,13805,0,1751412804,12996.955961209991,-3.4520298299976275,53380.9238232 2025-07-01,23:33:26.000,182,10992700,14085,0,1751412805,12996.969433829996,-3.4379315699989093,53380.867926240004 2025-07-01,23:33:27.000,182,10992743,14165,0,1751412806,12997.016587999991,-3.423833310000191,53380.9238232 2025-07-01,23:33:28.000,182,10992740,13885,0,1751412807,12997.036796929991,-3.4026859200021136,53380.91683608 2025-07-01,23:33:29.000,182,10992730,14125,0,1751412808,12997.057005859991,-3.43088243999955,53380.90286184 2025-07-01,23:33:30.000,182,10992746,14165,0,1751412809,12997.110896339997,-3.3956367899954785,53380.888887600006 2025-07-01,23:33:31.000,182,10992699,14045,0,1751412810,12997.117632649992,-3.38153852999676,53380.90984896001 2025-07-01,23:33:32.000,182,10992744,14085,0,1751412811,12997.124368960001,-3.38153852999676,53380.86093912001 2025-07-01,23:33:33.000,182,10992710,14125,0,1751412812,12997.137841579992,-3.3392437500006054,53380.839977760006 2025-07-01,23:33:34.000,182,10992735,14005,0,1751412813,12997.158050509992,-3.332194620001246,53380.82600352 2025-07-01,23:33:35.000,182,10992719,14205,0,1751412814,12997.205204680002,-3.311047229995893,53380.81202928001 2025-07-01,23:33:36.000,182,10992764,14005,0,1751412815,12997.191732059997,-3.318096359995252,53380.81202928001 2025-07-01,23:33:37.000,182,10992748,14045,0,1751412816,12997.211940989997,-3.318096359995252,53380.86093912001 2025-07-01,23:33:38.000,182,10992695,13845,0,1751412817,12997.211940989997,-3.3039980999965337,53380.853952 2025-07-01,23:33:39.000,182,10992608,13965,0,1751412818,12997.218677299992,-3.332194620001246,53380.80504216 2025-07-01,23:33:40.000,182,10992750,14045,0,1751412819,12997.211940989997,-3.318096359995252,53380.87491336 2025-07-01,23:33:41.000,182,10992725,14165,0,1751412820,12997.245622540002,-3.3392437500006054,53380.867926240004 2025-07-01,23:33:42.000,182,10992726,14005,0,1751412821,12997.238886229992,-3.332194620001246,53380.888887600006 2025-07-01,23:33:43.000,182,10992764,13965,0,1751412822,12997.286040400002,-3.325145490001887,53380.867926240004 2025-07-01,23:33:44.000,182,10992757,13925,0,1751412823,12997.279304089992,-3.3533420099993236,53380.937797440005 2025-07-01,23:33:45.000,182,10992720,14245,0,1751412824,12997.292776709997,-3.3533420099993236,53380.90286184 2025-07-01,23:33:46.000,182,10992712,13965,0,1751412825,12997.319721949993,-3.4097350500014727,53380.9238232 2025-07-01,23:33:47.000,182,10992758,13885,0,1751412826,12997.319721949993,-3.3956367899954785,53380.9238232 2025-07-01,23:33:48.000,182,10992755,14045,0,1751412827,12997.333194569997,-3.38153852999676,53380.937797440005 2025-07-01,23:33:49.000,182,10992705,13885,0,1751412828,12997.319721949993,-3.3885876599961193,53380.937797440005 2025-07-01,23:33:50.000,182,10992774,13925,0,1751412829,12997.346667190002,-3.4026859200021136,53380.93081032001 2025-07-01,23:33:51.000,182,10992722,13845,0,1751412830,12997.312985639997,-3.3885876599961193,53380.95875880001 2025-07-01,23:33:52.000,182,10992725,13925,0,1751412831,12997.319721949993,-3.423833310000191,53381.01465576 2025-07-01,23:33:53.000,182,10992729,13885,0,1751412832,12997.306249330002,-3.4449806999982684,53380.95875880001 2025-07-01,23:33:54.000,182,10992743,13805,0,1751412833,12997.346667190002,-3.473177219995705,53380.90984896001 2025-07-01,23:33:55.000,182,10992721,13885,0,1751412834,12997.306249330002,-3.473177219995705,53380.9936944 2025-07-01,23:33:56.000,182,10992752,14045,0,1751412835,12997.312985639997,-3.4943246100010583,53381.00068152001 2025-07-01,23:33:57.000,182,10992726,14245,0,1751412836,12997.292776709997,-3.4943246100010583,53380.96574592 2025-07-01,23:33:58.000,182,10992728,13925,0,1751412837,12997.326458260002,-3.5013737400004175,53381.02863000001 2025-07-01,23:33:59.000,182,10992687,13925,0,1751412838,12997.326458260002,-3.536619389997213,53381.02863000001 2025-07-01,23:34:00.000,182,10992706,14085,0,1751412839,12997.299513019992,-3.5507176499959314,53381.02164288 2025-07-01,23:34:01.000,182,10992746,14165,0,1751412840,12997.272567779997,-3.578914170000644,53381.007668640006 2025-07-01,23:34:02.000,182,10992763,13885,0,1751412841,12997.245622540002,-3.578914170000644,53381.02164288 2025-07-01,23:34:03.000,182,10992725,13885,0,1751412842,12997.225413610002,-3.5577667799952906,53381.00068152001 2025-07-01,23:34:04.000,182,10992723,13885,0,1751412843,12997.218677299992,-3.5577667799952906,53380.97972016001 2025-07-01,23:34:05.000,182,10992719,13925,0,1751412844,12997.272567779997,-3.522521129998495,53381.035617120004 2025-07-01,23:34:06.000,182,10992717,13845,0,1751412845,12997.259095159992,-3.5648159100019257,53381.04959136001 2025-07-01,23:34:07.000,182,10992733,14285,0,1751412846,12997.272567779997,-3.529570259997854,53381.1334368 2025-07-01,23:34:08.000,182,10992748,13885,0,1751412847,12997.232149919997,-3.522521129998495,53381.09151408 2025-07-01,23:34:09.000,182,10992678,14125,0,1751412848,12997.218677299992,-3.473177219995705,53381.08452696 2025-07-01,23:34:10.000,182,10992778,14085,0,1751412849,12997.225413610002,-3.48022635000234,53381.12644968001 2025-07-01,23:34:11.000,182,10992742,14125,0,1751412850,12997.252358849997,-3.4449806999982684,53381.16837240001 2025-07-01,23:34:12.000,182,10992770,14045,0,1751412851,12997.265831470002,-3.4590789599969867,53381.02164288 2025-07-01,23:34:13.000,182,10992735,14085,0,1751412852,12997.245622540002,-3.466128089996346,53381.0635656 2025-07-01,23:34:14.000,182,10992779,14045,0,1751412853,12997.232149919997,-3.3885876599961193,53381.09151408 2025-07-01,23:34:15.000,182,10992726,14165,0,1751412854,12997.232149919997,-3.4026859200021136,53380.9936944 2025-07-01,23:34:16.000,182,10992732,13925,0,1751412855,12997.191732059997,-3.4026859200021136,53380.96574592 2025-07-01,23:34:17.000,182,10992738,14125,0,1751412856,12997.178259439992,-3.38153852999676,53380.9936944 2025-07-01,23:34:18.000,182,10992692,14285,0,1751412857,12997.205204680002,-3.3392437500006054,53380.93081032001 2025-07-01,23:34:19.000,182,10992724,14085,0,1751412858,12997.198468369992,-3.367440269998042,53380.97972016001 2025-07-01,23:34:20.000,182,10992734,14365,0,1751412859,12997.238886229992,-3.325145490001887,53381.02164288 2025-07-01,23:34:21.000,182,10992744,14005,0,1751412860,12997.211940989997,-3.3392437500006054,53381.00068152001 2025-07-01,23:34:22.000,182,10992692,14165,0,1751412861,12997.205204680002,-3.3039980999965337,53380.97273304 2025-07-01,23:34:23.000,182,10992713,14285,0,1751412862,12997.178259439992,-3.3039980999965337,53381.035617120004 2025-07-01,23:34:24.000,182,10992737,14125,0,1751412863,12997.205204680002,-3.318096359995252,53380.986707280004 2025-07-01,23:34:25.000,182,10992740,14245,0,1751412864,12997.184995750002,-3.332194620001246,53380.97273304 2025-07-01,23:34:26.000,182,10992723,14165,0,1751412865,12997.191732059997,-3.318096359995252,53380.95875880001 2025-07-01,23:34:27.000,182,10992744,13885,0,1751412866,12997.178259439992,-3.311047229995893,53380.93081032001 2025-07-01,23:34:28.000,182,10992711,13845,0,1751412867,12997.178259439992,-3.325145490001887,53380.94478456 2025-07-01,23:34:29.000,182,10992690,13965,0,1751412868,12997.131105269997,-3.332194620001246,53380.90286184 2025-07-01,23:34:30.000,182,10992719,14205,0,1751412869,12997.131105269997,-3.332194620001246,53380.9238232 2025-07-01,23:34:31.000,182,10992719,13885,0,1751412870,12997.137841579992,-3.3039980999965337,53380.90286184 2025-07-01,23:34:32.000,182,10992730,14085,0,1751412871,12997.131105269997,-3.311047229995893,53380.89587472 2025-07-01,23:34:33.000,182,10992731,14125,0,1751412872,12997.104160030001,-3.3462928799999645,53380.93081032001 2025-07-01,23:34:34.000,182,10992719,14125,0,1751412873,12997.097423719992,-3.367440269998042,53380.888887600006 2025-07-01,23:34:35.000,182,10992729,14285,0,1751412874,12997.083951100001,-3.332194620001246,53380.9238232 2025-07-01,23:34:36.000,182,10992729,14205,0,1751412875,12997.077214789992,-3.325145490001887,53380.937797440005 2025-07-01,23:34:37.000,182,10992714,14085,0,1751412876,12997.063742170001,-3.325145490001887,53380.97972016001 2025-07-01,23:34:38.000,182,10992698,14165,0,1751412877,12997.003115380001,-3.318096359995252,53380.95177168 2025-07-01,23:34:39.000,182,10992695,13765,0,1751412878,12997.063742170001,-3.311047229995893,53380.96574592 2025-07-01,23:34:40.000,182,10992730,14245,0,1751412879,12997.003115380001,-3.318096359995252,53380.96574592 2025-07-01,23:34:41.000,182,10992718,13805,0,1751412880,12996.996379069991,-3.318096359995252,53380.96574592 2025-07-01,23:34:42.000,182,10992703,14085,0,1751412881,12996.969433829996,-3.261703320000379,53380.97972016001 2025-07-01,23:34:43.000,182,10992741,14245,0,1751412882,12996.949224899996,-3.2405559300023015,53381.01465576 2025-07-01,23:34:44.000,182,10992733,13725,0,1751412883,12996.915543349991,-3.1912120199995115,53381.00068152001 2025-07-01,23:34:45.000,182,10992739,14085,0,1751412884,12996.908807039996,-3.1489172399960808,53381.02863000001 2025-07-01,23:34:46.000,182,10992716,13845,0,1751412885,12996.92227966,-3.15596636999544,53381.07055272 2025-07-01,23:34:47.000,182,10992740,13965,0,1751412886,12996.89533441999,-3.0925242000012076,53381.01465576 2025-07-01,23:34:48.000,182,10992764,14045,0,1751412887,12996.94248859,-3.0854750700018485,53381.01465576 2025-07-01,23:34:49.000,182,10992728,13885,0,1751412888,12996.949224899996,-3.099573330000567,53380.986707280004 2025-07-01,23:34:50.000,182,10992717,14045,0,1751412889,12996.929015969996,-3.0854750700018485,53380.94478456 2025-07-01,23:34:51.000,182,10992730,13845,0,1751412890,12996.929015969996,-3.0290820299996994,53380.9238232 2025-07-01,23:34:52.000,182,10992705,13885,0,1751412891,12996.949224899996,-3.050229419997777,53380.867926240004 2025-07-01,23:34:53.000,182,10992765,13885,0,1751412892,12996.915543349991,-3.014983770000981,53380.91683608 2025-07-01,23:34:54.000,182,10992748,13965,0,1751412893,12996.888598109996,-3.0431802899984177,53380.937797440005 2025-07-01,23:34:55.000,182,10992757,13725,0,1751412894,12996.89533441999,-3.0220329000003403,53380.93081032001 2025-07-01,23:34:56.000,182,10992726,13885,0,1751412895,12996.83470762999,-3.0431802899984177,53380.937797440005 2025-07-01,23:34:57.000,182,10992747,13845,0,1751412896,12996.80102608,-3.0290820299996994,53380.97972016001 2025-07-01,23:34:58.000,182,10992732,14245,0,1751412897,12996.78081715,-3.0220329000003403,53380.95875880001 2025-07-01,23:34:59.000,182,10992734,14045,0,1751412898,12996.74039929,-3.064327679996495,53380.96574592 2025-07-01,23:35:00.000,182,10992780,14085,0,1751412899,12996.726926669995,-3.057278549997136,53380.97972016001 2025-07-01,23:35:01.000,182,10992700,13805,0,1751412900,12996.65282725999,-3.0854750700018485,53380.95177168 2025-07-01,23:35:02.000,182,10992707,14045,0,1751412901,12996.625882019995,-3.0854750700018485,53380.90984896001 2025-07-01,23:35:03.000,182,10992725,13845,0,1751412902,12996.61914571,-3.057278549997136,53380.95177168 2025-07-01,23:35:04.000,182,10992727,13885,0,1751412903,12996.53157367999,-3.0925242000012076,53380.853952 2025-07-01,23:35:05.000,182,10992708,13885,0,1751412904,12996.524837369994,-3.120720719998644,53380.90984896001 2025-07-01,23:35:06.000,182,10992746,13805,0,1751412905,12996.518101059999,-3.050229419997777,53380.90984896001 2025-07-01,23:35:07.000,182,10992776,13965,0,1751412906,12996.457474269999,-3.050229419997777,53380.937797440005 2025-07-01,23:35:08.000,182,10992704,13925,0,1751412907,12996.444001649994,-3.057278549997136,53380.9238232 2025-07-01,23:35:09.000,182,10992741,13925,0,1751412908,12996.430529029989,-3.064327679996495,53380.88190048001 2025-07-01,23:35:10.000,182,10992749,13765,0,1751412909,12996.457474269999,-3.064327679996495,53380.90984896001 2025-07-01,23:35:11.000,182,10992703,13885,0,1751412910,12996.437265339999,-3.0431802899984177,53380.937797440005 2025-07-01,23:35:12.000,182,10992707,13925,0,1751412911,12996.444001649994,-3.0290820299996994,53380.95177168 2025-07-01,23:35:13.000,182,10992758,13925,0,1751412912,12996.423792719994,-3.000885510002263,53380.986707280004 2025-07-01,23:35:14.000,182,10992795,14165,0,1751412913,12996.430529029989,-3.007934640001622,53380.937797440005 2025-07-01,23:35:15.000,182,10992707,14205,0,1751412914,12996.403583789994,-2.993836379995628,53380.95177168 2025-07-01,23:35:16.000,182,10992745,14565,0,1751412915,12996.437265339999,-2.958590729998832,53380.97972016001 2025-07-01,23:35:17.000,182,10992753,13685,0,1751412916,12996.450737959989,-2.9303942100013955,53380.9936944 2025-07-01,23:35:18.000,182,10992756,14245,0,1751412917,12996.437265339999,-2.944492470000114,53380.93081032001 2025-07-01,23:35:19.000,182,10992753,13725,0,1751412918,12996.450737959989,-2.9726889899975504,53381.02164288 2025-07-01,23:35:20.000,182,10992791,13765,0,1751412919,12996.464210579994,-2.9867872499962687,53381.01465576 2025-07-01,23:35:21.000,182,10992744,13885,0,1751412920,12996.49115581999,-2.9867872499962687,53380.986707280004 2025-07-01,23:35:22.000,182,10992732,13965,0,1751412921,12996.484419509994,-2.993836379995628,53381.01465576 2025-07-01,23:35:23.000,182,10992747,13845,0,1751412922,12996.484419509994,-3.0290820299996994,53381.007668640006 2025-07-01,23:35:24.000,182,10992747,13925,0,1751412923,12996.51136474999,-3.0290820299996994,53381.00068152001 2025-07-01,23:35:25.000,182,10992752,13925,0,1751412924,12996.477683199999,-3.0290820299996994,53381.01465576 2025-07-01,23:35:26.000,182,10992693,13725,0,1751412925,12996.497892129999,-3.0361311599990586,53380.937797440005 2025-07-01,23:35:27.000,182,10992784,13925,0,1751412926,12996.545046299994,-3.014983770000981,53381.035617120004 2025-07-01,23:35:28.000,182,10992725,14245,0,1751412927,12996.53157367999,-3.0361311599990586,53381.04260424 2025-07-01,23:35:29.000,182,10992726,13885,0,1751412928,12996.565255229994,-3.0431802899984177,53381.04959136001 2025-07-01,23:35:30.000,182,10992746,13725,0,1751412929,12996.545046299994,-3.0290820299996994,53381.08452696 2025-07-01,23:35:31.000,182,10992719,13645,0,1751412930,12996.55851892,-3.057278549997136,53381.007668640006 2025-07-01,23:35:32.000,182,10992747,13885,0,1751412931,12996.53830999,-3.0713768099958543,53381.00068152001 2025-07-01,23:35:33.000,182,10992737,13965,0,1751412932,12996.518101059999,-3.050229419997777,53381.04260424 2025-07-01,23:35:34.000,182,10992764,13845,0,1751412933,12996.504628439994,-3.0361311599990586,53381.007668640006 2025-07-01,23:35:35.000,182,10992726,13885,0,1751412934,12996.51136474999,-3.0713768099958543,53381.007668640006 2025-07-01,23:35:36.000,182,10992760,13805,0,1751412935,12996.53157367999,-3.0925242000012076,53380.986707280004 2025-07-01,23:35:37.000,182,10992767,14045,0,1751412936,12996.53830999,-3.0713768099958543,53380.97972016001 2025-07-01,23:35:38.000,182,10992741,13845,0,1751412937,12996.524837369994,-3.050229419997777,53380.986707280004 2025-07-01,23:35:39.000,182,10992711,13925,0,1751412938,12996.518101059999,-3.0925242000012076,53380.97972016001 2025-07-01,23:35:40.000,182,10992727,13685,0,1751412939,12996.484419509994,-3.0854750700018485,53380.95875880001 2025-07-01,23:35:41.000,182,10992784,13885,0,1751412940,12996.53157367999,-3.0854750700018485,53380.937797440005 2025-07-01,23:35:42.000,182,10992745,13725,0,1751412941,12996.484419509994,-3.099573330000567,53380.93081032001 2025-07-01,23:35:43.000,182,10992753,14205,0,1751412942,12996.524837369994,-3.050229419997777,53380.95875880001 2025-07-01,23:35:44.000,182,10992807,14125,0,1751412943,12996.504628439994,-3.0431802899984177,53380.93081032001 2025-07-01,23:35:45.000,182,10992763,14005,0,1751412944,12996.53157367999,-3.0925242000012076,53380.90984896001 2025-07-01,23:35:46.000,182,10992756,13885,0,1751412945,12996.518101059999,-3.064327679996495,53381.01465576 2025-07-01,23:35:47.000,182,10992786,13685,0,1751412946,12996.53830999,-3.0290820299996994,53380.97273304 2025-07-01,23:35:48.000,182,10992717,13925,0,1751412947,12996.545046299994,-3.064327679996495,53381.02164288 2025-07-01,23:35:49.000,182,10992728,13845,0,1751412948,12996.59220046999,-3.064327679996495,53380.93081032001 2025-07-01,23:35:50.000,182,10992752,13645,0,1751412949,12996.57872785,-3.050229419997777,53381.02164288 2025-07-01,23:35:51.000,182,10992715,13725,0,1751412950,12996.59220046999,-3.007934640001622,53380.93081032001 2025-07-01,23:35:52.000,182,10992764,13925,0,1751412951,12996.625882019995,-3.0431802899984177,53380.94478456 2025-07-01,23:35:53.000,182,10992722,13845,0,1751412952,12996.61240939999,-2.9656398599981912,53381.00068152001 2025-07-01,23:35:54.000,182,10992731,13925,0,1751412953,12996.63935464,-2.9867872499962687,53380.95875880001 2025-07-01,23:35:55.000,182,10992730,13925,0,1751412954,12996.646090949995,-2.9867872499962687,53380.986707280004 2025-07-01,23:35:56.000,182,10992691,14165,0,1751412955,12996.69998143,-2.958590729998832,53381.00068152001 2025-07-01,23:35:57.000,182,10992705,13685,0,1751412956,12996.6797725,-2.944492470000114,53380.9936944 2025-07-01,23:35:58.000,182,10992739,13765,0,1751412957,12996.71345404999,-2.9374433400007547,53380.96574592 2025-07-01,23:35:59.000,182,10992743,14045,0,1751412958,12996.71345404999,-2.944492470000114,53380.986707280004 2025-07-01,23:36:00.000,182,10992715,13925,0,1751412959,12996.69324511999,-2.9303942100013955,53380.97273304 2025-07-01,23:36:01.000,182,10992750,13805,0,1751412960,12996.71345404999,-2.958590729998832,53380.97972016001 2025-07-01,23:36:02.000,182,10992696,13885,0,1751412961,12996.71345404999,-2.944492470000114,53380.97972016001 2025-07-01,23:36:03.000,182,10992750,13925,0,1751412962,12996.6797725,-2.958590729998832,53380.9936944 2025-07-01,23:36:04.000,182,10992731,13725,0,1751412963,12996.686508809995,-3.000885510002263,53380.90984896001 2025-07-01,23:36:05.000,182,10992708,13965,0,1751412964,12996.686508809995,-3.0290820299996994,53380.986707280004 2025-07-01,23:36:06.000,182,10992778,13725,0,1751412965,12996.6797725,-3.0220329000003403,53380.986707280004 2025-07-01,23:36:07.000,182,10992746,13965,0,1751412966,12996.63935464,-3.0361311599990586,53381.00068152001 2025-07-01,23:36:08.000,182,10992726,14325,0,1751412967,12996.65282725999,-3.0925242000012076,53380.97273304 2025-07-01,23:36:09.000,182,10992712,14085,0,1751412968,12996.646090949995,-3.106622459999926,53380.9936944 2025-07-01,23:36:10.000,182,10992724,13885,0,1751412969,12996.63261832999,-3.0713768099958543,53381.00068152001 2025-07-01,23:36:11.000,182,10992737,13885,0,1751412970,12996.61240939999,-3.106622459999926,53380.95875880001 2025-07-01,23:36:12.000,182,10992700,14005,0,1751412971,12996.63935464,-3.099573330000567,53380.95177168 2025-07-01,23:36:13.000,182,10992702,14245,0,1751412972,12996.63935464,-3.113671589999285,53381.00068152001 2025-07-01,23:36:14.000,182,10992717,13965,0,1751412973,12996.646090949995,-3.1277698499980033,53380.88190048001 2025-07-01,23:36:15.000,182,10992746,13925,0,1751412974,12996.63261832999,-3.1418681099967216,53380.83299064001 2025-07-01,23:36:16.000,182,10992730,13885,0,1751412975,12996.65956357,-3.106622459999926,53380.9936944 2025-07-01,23:36:17.000,182,10992729,14005,0,1751412976,12996.686508809995,-3.120720719998644,53380.93081032001 2025-07-01,23:36:18.000,182,10992766,14205,0,1751412977,12996.6797725,-3.0784259399952134,53380.94478456 2025-07-01,23:36:19.000,182,10992692,13845,0,1751412978,12996.686508809995,-3.0854750700018485,53380.96574592 2025-07-01,23:36:20.000,182,10992723,13925,0,1751412979,12996.706717739995,-3.050229419997777,53380.94478456 2025-07-01,23:36:21.000,182,10992782,13885,0,1751412980,12996.726926669995,-3.0290820299996994,53380.986707280004 2025-07-01,23:36:22.000,182,10992716,13965,0,1751412981,12996.747135599995,-3.050229419997777,53380.937797440005 2025-07-01,23:36:23.000,182,10992739,14045,0,1751412982,12996.767344529995,-3.0290820299996994,53381.02863000001 2025-07-01,23:36:24.000,182,10992767,14245,0,1751412983,12996.79428976999,-3.0361311599990586,53381.02164288 2025-07-01,23:36:25.000,182,10992706,14365,0,1751412984,12996.848180249995,-3.0361311599990586,53381.035617120004 2025-07-01,23:36:26.000,182,10992722,14325,0,1751412985,12996.86165287,-3.0431802899984177,53380.986707280004 2025-07-01,23:36:27.000,182,10992713,14325,0,1751412986,12996.89533441999,-3.0431802899984177,53381.04959136001 2025-07-01,23:36:28.000,182,10992692,14125,0,1751412987,12996.8818618,-3.007934640001622,53381.08452696 2025-07-01,23:36:29.000,182,10992701,14405,0,1751412988,12996.90207073,-3.014983770000981,53381.056578480006 2025-07-01,23:36:30.000,182,10992785,14485,0,1751412989,12996.868389179996,-3.000885510002263,53381.07055272 2025-07-01,23:36:31.000,182,10992771,14045,0,1751412990,12996.86165287,-3.0361311599990586,53381.035617120004 2025-07-01,23:36:32.000,182,10992710,13725,0,1751412991,12996.90207073,-2.9867872499962687,53381.14741104001 2025-07-01,23:36:33.000,182,10992715,14005,0,1751412992,12996.89533441999,-3.007934640001622,53381.11946256 2025-07-01,23:36:34.000,182,10992731,13965,0,1751412993,12996.92227966,-3.014983770000981,53381.11946256 2025-07-01,23:36:35.000,182,10992703,14005,0,1751412994,12996.935752279991,-3.0361311599990586,53381.11946256 2025-07-01,23:36:36.000,182,10992752,14205,0,1751412995,12996.929015969996,-3.007934640001622,53381.1334368 2025-07-01,23:36:37.000,182,10992748,14005,0,1751412996,12996.89533441999,-3.0361311599990586,53381.154398160004 2025-07-01,23:36:38.000,182,10992741,14125,0,1751412997,12996.94248859,-3.0361311599990586,53381.16138528 2025-07-01,23:36:39.000,182,10992780,14405,0,1751412998,12996.969433829996,-3.0431802899984177,53381.12644968001 2025-07-01,23:36:40.000,182,10992778,14085,0,1751412999,12996.976170139991,-3.0361311599990586,53381.1334368 2025-07-01,23:36:41.000,182,10992745,13845,0,1751413000,12996.949224899996,-3.050229419997777,53381.14741104001 2025-07-01,23:36:42.000,182,10992746,14005,0,1751413001,12996.935752279991,-3.050229419997777,53381.07753984001 2025-07-01,23:36:43.000,182,10992748,13965,0,1751413002,12996.976170139991,-3.050229419997777,53381.09151408 2025-07-01,23:36:44.000,182,10992774,13925,0,1751413003,12996.989642759996,-3.0784259399952134,53381.11247544 2025-07-01,23:36:45.000,182,10992751,13565,0,1751413004,12996.976170139991,-3.0854750700018485,53381.07055272 2025-07-01,23:36:46.000,182,10992677,13845,0,1751413005,12996.955961209991,-3.099573330000567,53381.08452696 2025-07-01,23:36:47.000,182,10992745,13965,0,1751413006,12996.94248859,-3.057278549997136,53381.056578480006 2025-07-01,23:36:48.000,182,10992685,14165,0,1751413007,12996.96269752,-3.0713768099958543,53381.02164288 2025-07-01,23:36:49.000,182,10992750,13965,0,1751413008,12996.969433829996,-3.099573330000567,53381.08452696 2025-07-01,23:36:50.000,182,10992765,14045,0,1751413009,12996.955961209991,-3.113671589999285,53381.04260424 2025-07-01,23:36:51.000,182,10992702,13805,0,1751413010,12996.935752279991,-3.099573330000567,53381.02164288 2025-07-01,23:36:52.000,182,10992761,14085,0,1751413011,12996.888598109996,-3.099573330000567,53381.0635656 2025-07-01,23:36:53.000,182,10992755,13925,0,1751413012,12996.85491655999,-3.120720719998644,53381.02863000001 2025-07-01,23:36:54.000,182,10992720,13965,0,1751413013,12996.90207073,-3.106622459999926,53381.02863000001 2025-07-01,23:36:55.000,182,10992734,14245,0,1751413014,12996.85491655999,-3.0925242000012076,53381.07055272 2025-07-01,23:36:56.000,182,10992747,14045,0,1751413015,12996.82123501,-3.064327679996495,53381.056578480006 2025-07-01,23:36:57.000,182,10992756,13805,0,1751413016,12996.807762389995,-3.0854750700018485,53381.14042392 2025-07-01,23:36:58.000,182,10992755,13765,0,1751413017,12996.78081715,-3.064327679996495,53381.1334368 2025-07-01,23:36:59.000,182,10992756,13725,0,1751413018,12996.848180249995,-3.057278549997136,53381.203308000004 2025-07-01,23:37:00.000,182,10992709,14165,0,1751413019,12996.827971319995,-3.050229419997777,53381.26619208001 2025-07-01,23:37:01.000,182,10992763,13845,0,1751413020,12996.81449869999,-3.0713768099958543,53381.21029512 2025-07-01,23:37:02.000,182,10992742,13965,0,1751413021,12996.80102608,-3.050229419997777,53381.19632088001 2025-07-01,23:37:03.000,182,10992699,14005,0,1751413022,12996.79428976999,-3.0361311599990586,53381.23125648 2025-07-01,23:37:04.000,182,10992753,13925,0,1751413023,12996.827971319995,-3.014983770000981,53381.19632088001 2025-07-01,23:37:05.000,182,10992741,14085,0,1751413024,12996.82123501,-3.007934640001622,53381.16837240001 2025-07-01,23:37:06.000,182,10992733,13925,0,1751413025,12996.83470762999,-3.0220329000003403,53381.18933376 2025-07-01,23:37:07.000,182,10992785,14245,0,1751413026,12996.848180249995,-3.014983770000981,53381.2382436 2025-07-01,23:37:08.000,182,10992722,13885,0,1751413027,12996.848180249995,-3.014983770000981,53381.21728224001 2025-07-01,23:37:09.000,182,10992752,14085,0,1751413028,12996.888598109996,-3.007934640001622,53381.19632088001 2025-07-01,23:37:10.000,182,10992728,14005,0,1751413029,12996.949224899996,-3.0361311599990586,53381.21728224001 2025-07-01,23:37:11.000,182,10992754,14045,0,1751413030,12996.888598109996,-2.993836379995628,53381.154398160004 2025-07-01,23:37:12.000,182,10992742,14085,0,1751413031,12996.87512548999,-3.014983770000981,53381.14741104001 2025-07-01,23:37:13.000,182,10992744,13925,0,1751413032,12996.868389179996,-3.0290820299996994,53381.154398160004 2025-07-01,23:37:14.000,182,10992761,13885,0,1751413033,12996.92227966,-3.014983770000981,53381.2382436 2025-07-01,23:37:15.000,182,10992736,14085,0,1751413034,12996.94248859,-3.057278549997136,53381.2382436 2025-07-01,23:37:16.000,182,10992757,14045,0,1751413035,12996.908807039996,-3.000885510002263,53381.19632088001 2025-07-01,23:37:17.000,182,10992756,14005,0,1751413036,12996.94248859,-3.014983770000981,53381.11946256 2025-07-01,23:37:18.000,182,10992757,14045,0,1751413037,12996.915543349991,-3.0713768099958543,53381.16138528 2025-07-01,23:37:19.000,182,10992789,14005,0,1751413038,12996.96269752,-3.0290820299996994,53381.21029512 2025-07-01,23:37:20.000,182,10992737,14285,0,1751413039,12996.929015969996,-3.0220329000003403,53381.224269360006 2025-07-01,23:37:21.000,182,10992786,14245,0,1751413040,12996.949224899996,-3.0431802899984177,53381.224269360006 2025-07-01,23:37:22.000,182,10992717,13925,0,1751413041,12996.929015969996,-3.050229419997777,53381.203308000004 2025-07-01,23:37:23.000,182,10992749,13965,0,1751413042,12996.888598109996,-3.0925242000012076,53381.23125648 2025-07-01,23:37:24.000,182,10992771,14205,0,1751413043,12996.8818618,-3.0854750700018485,53381.2382436 2025-07-01,23:37:25.000,182,10992726,14125,0,1751413044,12996.87512548999,-3.099573330000567,53381.23125648 2025-07-01,23:37:26.000,182,10992722,13965,0,1751413045,12996.868389179996,-3.0784259399952134,53381.18234664 2025-07-01,23:37:27.000,182,10992741,14045,0,1751413046,12996.888598109996,-3.057278549997136,53381.16138528 2025-07-01,23:37:28.000,182,10992765,14165,0,1751413047,12996.89533441999,-3.0854750700018485,53381.21029512 2025-07-01,23:37:29.000,182,10992749,14245,0,1751413048,12996.955961209991,-3.050229419997777,53381.24523072001 2025-07-01,23:37:30.000,182,10992755,14165,0,1751413049,12996.955961209991,-3.057278549997136,53381.273179200005 2025-07-01,23:37:31.000,182,10992775,14045,0,1751413050,12996.98290645,-3.0290820299996994,53381.26619208001 2025-07-01,23:37:32.000,182,10992746,14085,0,1751413051,12996.98290645,-2.9867872499962687,53381.35003752 2025-07-01,23:37:33.000,182,10992754,14125,0,1751413052,12996.996379069991,-3.007934640001622,53381.31510192001 2025-07-01,23:37:34.000,182,10992753,14165,0,1751413053,12997.009851689996,-2.9726889899975504,53381.35003752 2025-07-01,23:37:35.000,182,10992734,14205,0,1751413054,12997.030060619996,-2.9867872499962687,53381.32907616 2025-07-01,23:37:36.000,182,10992778,14085,0,1751413055,12997.077214789992,-2.9656398599981912,53381.377986 2025-07-01,23:37:37.000,182,10992708,13845,0,1751413056,12997.057005859991,-2.902197689996683,53381.35003752 2025-07-01,23:37:38.000,182,10992737,14125,0,1751413057,12997.097423719992,-2.8880994299979648,53381.38497312001 2025-07-01,23:37:39.000,182,10992754,14165,0,1751413058,12997.097423719992,-2.859902910000528,53381.35003752 2025-07-01,23:37:40.000,182,10992771,14205,0,1751413059,12997.151314199997,-2.8810502999986056,53381.35003752 2025-07-01,23:37:41.000,182,10992750,14045,0,1751413060,12997.164786820002,-2.8246572599964566,53381.377986 2025-07-01,23:37:42.000,182,10992741,14085,0,1751413061,12997.259095159992,-2.838755519995175,53381.440870080005 2025-07-01,23:37:43.000,182,10992745,13845,0,1751413062,12997.245622540002,-2.838755519995175,53381.377986 2025-07-01,23:37:44.000,182,10992754,13885,0,1751413063,12997.279304089992,-2.8105589999977383,53381.39894736 2025-07-01,23:37:45.000,182,10992719,13925,0,1751413064,12997.333194569997,-2.8176081299970974,53381.36401176001 2025-07-01,23:37:46.000,182,10992794,14245,0,1751413065,12997.346667190002,-2.8105589999977383,53381.31510192001 2025-07-01,23:37:47.000,182,10992745,13645,0,1751413066,12997.387085050002,-2.79646073999902,53381.273179200005 2025-07-01,23:37:48.000,182,10992686,13885,0,1751413067,12997.393821359998,-2.8105589999977383,53381.25920496 2025-07-01,23:37:49.000,182,10992747,14125,0,1751413068,12997.434239219998,-2.7753133500009426,53381.35003752 2025-07-01,23:37:50.000,182,10992713,14005,0,1751413069,12997.434239219998,-2.79646073999902,53381.33606328001 2025-07-01,23:37:51.000,182,10992780,14085,0,1751413070,12997.440975529993,-2.79646073999902,53381.33606328001 2025-07-01,23:37:52.000,182,10992701,13725,0,1751413071,12997.467920769988,-2.8246572599964566,53381.391960240006 2025-07-01,23:37:53.000,182,10992759,13725,0,1751413072,12997.474657079998,-2.803509869998379,53381.41292160001 2025-07-01,23:37:54.000,182,10992744,14005,0,1751413073,12997.501602319993,-2.803509869998379,53381.343050400006 2025-07-01,23:37:55.000,182,10992681,14245,0,1751413074,12997.467920769988,-2.8105589999977383,53381.35003752 2025-07-01,23:37:56.000,182,10992762,14325,0,1751413075,12997.515074939998,-2.79646073999902,53381.41292160001 2025-07-01,23:37:57.000,182,10992760,14165,0,1751413076,12997.501602319993,-2.8105589999977383,53381.391960240006 2025-07-01,23:37:58.000,182,10992730,14045,0,1751413077,12997.501602319993,-2.79646073999902,53381.39894736 2025-07-01,23:37:59.000,182,10992761,14085,0,1751413078,12997.528547559989,-2.789411609999661,53381.43388296001 2025-07-01,23:38:00.000,182,10992755,13725,0,1751413079,12997.508338629988,-2.7823624800003017,53381.41990872 2025-07-01,23:38:01.000,182,10992730,13685,0,1751413080,12997.528547559989,-2.754165959995589,53381.41292160001 2025-07-01,23:38:02.000,182,10992741,14085,0,1751413081,12997.528547559989,-2.7259694399981527,53381.46183144001 2025-07-01,23:38:03.000,182,10992807,14325,0,1751413082,12997.515074939998,-2.74711682999623,53381.43388296001 2025-07-01,23:38:04.000,182,10992719,13965,0,1751413083,12997.562229109993,-2.7118711799994344,53381.45484432 2025-07-01,23:38:05.000,182,10992744,14045,0,1751413084,12997.575701729998,-2.733018569997512,53381.43388296001 2025-07-01,23:38:06.000,182,10992700,14085,0,1751413085,12997.595910659998,-2.683674660001998,53381.47580568 2025-07-01,23:38:07.000,182,10992725,13925,0,1751413086,12997.649801139989,-2.690723790001357,53381.47580568 2025-07-01,23:38:08.000,182,10992756,13925,0,1751413087,12997.676746379999,-2.6695763999960036,53381.52471552 2025-07-01,23:38:09.000,182,10992781,13725,0,1751413088,12997.744109479994,-2.6695763999960036,53381.489779920004 2025-07-01,23:38:10.000,182,10992710,14085,0,1751413089,12997.696955309999,-2.641379879998567,53381.46881856 2025-07-01,23:38:11.000,182,10992754,14325,0,1751413090,12997.744109479994,-2.584986839996418,53381.46183144001 2025-07-01,23:38:12.000,182,10992710,14005,0,1751413091,12997.7575821,-2.6202324900004896,53381.440870080005 2025-07-01,23:38:13.000,182,10992751,14085,0,1751413092,12997.77779103,-2.5990850999951363,53381.50375416001 2025-07-01,23:38:14.000,182,10992807,14205,0,1751413093,12997.81820889,-2.592035969995777,53381.46183144001 2025-07-01,23:38:15.000,182,10992725,13885,0,1751413094,12997.81820889,-2.5708885799976997,53381.45484432 2025-07-01,23:38:16.000,182,10992677,13965,0,1751413095,12997.85189043999,-2.5708885799976997,53381.47580568 2025-07-01,23:38:17.000,182,10992721,13805,0,1751413096,12997.87209936999,-2.5708885799976997,53381.47580568 2025-07-01,23:38:18.000,182,10992732,14165,0,1751413097,12997.925989849995,-2.5638394499983406,53381.440870080005 2025-07-01,23:38:19.000,182,10992757,14405,0,1751413098,12997.93946247,-2.577937709997059,53381.4478572 2025-07-01,23:38:20.000,182,10992726,14205,0,1751413099,12997.95293508999,-2.5708885799976997,53381.4478572 2025-07-01,23:38:21.000,182,10992690,14165,0,1751413100,12997.99335294999,-2.5567903199989814,53381.46881856 2025-07-01,23:38:22.000,182,10992672,14125,0,1751413101,12998.01356187999,-2.5567903199989814,53381.50375416001 2025-07-01,23:38:23.000,182,10992717,13925,0,1751413102,12998.05397973999,-2.5567903199989814,53381.46881856 2025-07-01,23:38:24.000,182,10992704,14045,0,1751413103,12998.08092498,-2.5638394499983406,53381.538689760004 2025-07-01,23:38:25.000,182,10992711,13885,0,1751413104,12998.14155177,-2.542692060000263,53381.559651120006 2025-07-01,23:38:26.000,182,10992786,13925,0,1751413105,12998.175233319991,-2.535642930000904,53381.55266400001 2025-07-01,23:38:27.000,182,10992765,14125,0,1751413106,12998.195442249991,-2.535642930000904,53381.61554808 2025-07-01,23:38:28.000,182,10992712,13885,0,1751413107,12998.222387490001,-2.5638394499983406,53381.62952232001 2025-07-01,23:38:29.000,182,10992759,14245,0,1751413108,12998.249332729996,-2.5497411899996223,53381.63650944 2025-07-01,23:38:30.000,182,10992764,14165,0,1751413109,12998.242596420001,-2.5567903199989814,53381.6225352 2025-07-01,23:38:31.000,182,10992722,14005,0,1751413110,12998.276277969991,-2.5567903199989814,53381.63650944 2025-07-01,23:38:32.000,182,10992742,14085,0,1751413111,12998.276277969991,-2.5497411899996223,53381.657470800004 2025-07-01,23:38:33.000,182,10992784,13885,0,1751413112,12998.276277969991,-2.542692060000263,53381.63650944 2025-07-01,23:38:34.000,182,10992738,13965,0,1751413113,12998.316695829992,-2.5638394499983406,53381.6225352 2025-07-01,23:38:35.000,182,10992739,14205,0,1751413114,12998.296486899992,-2.577937709997059,53381.60157384001 2025-07-01,23:38:36.000,182,10992766,13925,0,1751413115,12998.309959519996,-2.5497411899996223,53381.63650944 2025-07-01,23:38:37.000,182,10992762,13965,0,1751413116,12998.330168449997,-2.5638394499983406,53381.69939352001 2025-07-01,23:38:38.000,182,10992724,14165,0,1751413117,12998.350377379997,-2.5567903199989814,53381.66445792 2025-07-01,23:38:39.000,182,10992723,13885,0,1751413118,12998.323432140001,-2.5708885799976997,53381.6924064 2025-07-01,23:38:40.000,182,10992756,14005,0,1751413119,12998.330168449997,-2.577937709997059,53381.72035488001 2025-07-01,23:38:41.000,182,10992743,13925,0,1751413120,12998.323432140001,-2.584986839996418,53381.657470800004 2025-07-01,23:38:42.000,182,10992749,13965,0,1751413121,12998.303223210001,-2.577937709997059,53381.678432160006 2025-07-01,23:38:43.000,182,10992743,14005,0,1751413122,12998.323432140001,-2.5074464099961915,53381.72035488001 2025-07-01,23:38:44.000,182,10992758,14165,0,1751413123,12998.323432140001,-2.528593800001545,53381.74131624 2025-07-01,23:38:45.000,182,10992718,13885,0,1751413124,12998.330168449997,-2.542692060000263,53381.72035488001 2025-07-01,23:38:46.000,182,10992716,13725,0,1751413125,12998.370586309997,-2.486299019998114,53381.706380640004 2025-07-01,23:38:47.000,182,10992738,13845,0,1751413126,12998.343641070001,-2.528593800001545,53381.727342000006 2025-07-01,23:38:48.000,182,10992715,13685,0,1751413127,12998.363850000002,-2.4933481499974732,53381.74830336001 2025-07-01,23:38:49.000,182,10992772,13965,0,1751413128,12998.390795239997,-2.5215446700021857,53381.80420032 2025-07-01,23:38:50.000,182,10992760,14005,0,1751413129,12998.350377379997,-2.472200759999396,53381.78323896 2025-07-01,23:38:51.000,182,10992713,14045,0,1751413130,12998.397531549992,-2.4510533700013184,53381.81118744 2025-07-01,23:38:52.000,182,10992722,13685,0,1751413131,12998.390795239997,-2.472200759999396,53381.81817456001 2025-07-01,23:38:53.000,182,10992771,13925,0,1751413132,12998.417740479992,-2.5074464099961915,53381.79721320001 2025-07-01,23:38:54.000,182,10992758,13965,0,1751413133,12998.424476790002,-2.4440042400019593,53381.776251840005 2025-07-01,23:38:55.000,182,10992790,14165,0,1751413134,12998.404267860002,-2.429905979995965,53381.727342000006 2025-07-01,23:38:56.000,182,10992762,13845,0,1751413135,12998.404267860002,-2.4087585899978876,53381.76926472001 2025-07-01,23:38:57.000,182,10992722,14045,0,1751413136,12998.431213099997,-2.486299019998114,53381.76926472001 2025-07-01,23:38:58.000,182,10992732,14085,0,1751413137,12998.417740479992,-2.4581025000006775,53381.78323896 2025-07-01,23:38:59.000,182,10992728,13965,0,1751413138,12998.444685720002,-2.4651516300000367,53381.74131624 2025-07-01,23:39:00.000,182,10992736,13925,0,1751413139,12998.424476790002,-2.479249889998755,53381.81118744 2025-07-01,23:39:01.000,182,10992754,13845,0,1751413140,12998.424476790002,-2.4933481499974732,53381.80420032 2025-07-01,23:39:02.000,182,10992749,14245,0,1751413141,12998.404267860002,-2.486299019998114,53381.8321488 2025-07-01,23:39:03.000,182,10992729,13965,0,1751413142,12998.384058930002,-2.5144955399955506,53381.79022608 2025-07-01,23:39:04.000,182,10992711,13885,0,1751413143,12998.390795239997,-2.5074464099961915,53381.727342000006 2025-07-01,23:39:05.000,182,10992737,14205,0,1751413144,12998.357113689992,-2.5144955399955506,53381.6924064 2025-07-01,23:39:06.000,182,10992762,14005,0,1751413145,12998.330168449997,-2.5003972799968324,53381.76926472001 2025-07-01,23:39:07.000,182,10992721,14005,0,1751413146,12998.363850000002,-2.486299019998114,53381.75529048 2025-07-01,23:39:08.000,182,10992721,13965,0,1751413147,12998.316695829992,-2.5215446700021857,53381.74131624 2025-07-01,23:39:09.000,182,10992769,14085,0,1751413148,12998.309959519996,-2.5144955399955506,53381.79721320001 2025-07-01,23:39:10.000,182,10992738,13885,0,1751413149,12998.289750589996,-2.5144955399955506,53381.825161680004 2025-07-01,23:39:11.000,182,10992773,14125,0,1751413150,12998.249332729996,-2.528593800001545,53381.7622776 2025-07-01,23:39:12.000,182,10992736,13965,0,1751413151,12998.262805350001,-2.5497411899996223,53381.825161680004 2025-07-01,23:39:13.000,182,10992765,14005,0,1751413152,12998.276277969991,-2.528593800001545,53381.776251840005 2025-07-01,23:39:14.000,182,10992765,14165,0,1751413153,12998.242596420001,-2.5215446700021857,53381.79022608 2025-07-01,23:39:15.000,182,10992740,13965,0,1751413154,12998.215651179991,-2.5567903199989814,53381.78323896 2025-07-01,23:39:16.000,182,10992737,13925,0,1751413155,12998.215651179991,-2.5567903199989814,53381.78323896 2025-07-01,23:39:17.000,182,10992739,14005,0,1751413156,12998.20217856,-2.5638394499983406,53381.776251840005 2025-07-01,23:39:18.000,182,10992749,13765,0,1751413157,12998.242596420001,-2.5708885799976997,53381.7622776 2025-07-01,23:39:19.000,182,10992793,14325,0,1751413158,12998.235860109991,-2.5215446700021857,53381.80420032 2025-07-01,23:39:20.000,182,10992742,14245,0,1751413159,12998.208914869996,-2.542692060000263,53381.83913592001 2025-07-01,23:39:21.000,182,10992782,13965,0,1751413160,12998.249332729996,-2.5215446700021857,53381.8321488 2025-07-01,23:39:22.000,182,10992736,14405,0,1751413161,12998.215651179991,-2.535642930000904,53381.86708440001 2025-07-01,23:39:23.000,182,10992759,13885,0,1751413162,12998.269541659996,-2.486299019998114,53381.874071520004 2025-07-01,23:39:24.000,182,10992736,14085,0,1751413163,12998.229123799996,-2.4581025000006775,53381.92996848 2025-07-01,23:39:25.000,182,10992762,14045,0,1751413164,12998.269541659996,-2.436955109995324,53381.895032880006 2025-07-01,23:39:26.000,182,10992752,14125,0,1751413165,12998.289750589996,-2.436955109995324,53381.90900712 2025-07-01,23:39:27.000,182,10992719,14165,0,1751413166,12998.316695829992,-2.436955109995324,53381.8321488 2025-07-01,23:39:28.000,182,10992746,14205,0,1751413167,12998.316695829992,-2.4158077199972467,53381.83913592001 2025-07-01,23:39:29.000,182,10992781,14085,0,1751413168,12998.350377379997,-2.4158077199972467,53381.90900712 2025-07-01,23:39:30.000,182,10992753,14005,0,1751413169,12998.384058930002,-2.38761119999981,53381.895032880006 2025-07-01,23:39:31.000,182,10992723,14245,0,1751413170,12998.404267860002,-2.3594146799950977,53381.846123040006 2025-07-01,23:39:32.000,182,10992795,14005,0,1751413171,12998.404267860002,-2.3453164199963794,53381.88804576001 2025-07-01,23:39:33.000,182,10992753,13845,0,1751413172,12998.397531549992,-2.3382672899970203,53381.874071520004 2025-07-01,23:39:34.000,182,10992761,13965,0,1751413173,12998.377322619992,-2.373512940001092,53381.825161680004 2025-07-01,23:39:35.000,182,10992737,14125,0,1751413174,12998.397531549992,-2.3523655499957385,53381.81118744 2025-07-01,23:39:36.000,182,10992714,14005,0,1751413175,12998.363850000002,-2.3453164199963794,53381.85311016 2025-07-01,23:39:37.000,182,10992732,14165,0,1751413176,12998.397531549992,-2.3030216400002246,53381.88105864 2025-07-01,23:39:38.000,182,10992737,13965,0,1751413177,12998.411004169997,-2.2889233800015063,53381.88804576001 2025-07-01,23:39:39.000,182,10992727,13925,0,1751413178,12998.390795239997,-2.274825119995512,53381.88105864 2025-07-01,23:39:40.000,182,10992746,14005,0,1751413179,12998.377322619992,-2.281874250002147,53381.895032880006 2025-07-01,23:39:41.000,182,10992742,13925,0,1751413180,12998.350377379997,-2.274825119995512,53381.846123040006 2025-07-01,23:39:42.000,182,10992748,13965,0,1751413181,12998.323432140001,-2.260726859996794,53381.874071520004 2025-07-01,23:39:43.000,182,10992733,13805,0,1751413182,12998.330168449997,-2.2325303399993572,53381.86708440001 2025-07-01,23:39:44.000,182,10992743,13845,0,1751413183,12998.330168449997,-2.225481209999998,53381.943942720005 2025-07-01,23:39:45.000,182,10992756,14165,0,1751413184,12998.330168449997,-2.2395794699987164,53381.92996848 2025-07-01,23:39:46.000,182,10992765,13965,0,1751413185,12998.309959519996,-2.21138295000128,53381.95092984 2025-07-01,23:39:47.000,182,10992744,13805,0,1751413186,12998.296486899992,-2.1831864299965673,53381.91599424001 2025-07-01,23:39:48.000,182,10992757,14085,0,1751413187,12998.289750589996,-2.169088169997849,53381.92996848 2025-07-01,23:39:49.000,182,10992787,13885,0,1751413188,12998.256069039991,-2.176137299997208,53381.92298136 2025-07-01,23:39:50.000,182,10992739,14245,0,1751413189,12998.262805350001,-2.1831864299965673,53381.92298136 2025-07-01,23:39:51.000,182,10992771,13845,0,1751413190,12998.208914869996,-2.21138295000128,53381.86009728 2025-07-01,23:39:52.000,182,10992740,14045,0,1751413191,12998.242596420001,-2.176137299997208,53381.86009728 2025-07-01,23:39:53.000,182,10992720,14325,0,1751413192,12998.235860109991,-2.1972846899952856,53381.88105864 2025-07-01,23:39:54.000,182,10992704,14085,0,1751413193,12998.215651179991,-2.21138295000128,53381.874071520004 2025-07-01,23:39:55.000,182,10992777,14005,0,1751413194,12998.256069039991,-2.218432080000639,53381.90900712 2025-07-01,23:39:56.000,182,10992770,13965,0,1751413195,12998.20217856,-2.2325303399993572,53381.825161680004 2025-07-01,23:39:57.000,182,10992693,14205,0,1751413196,12998.235860109991,-2.274825119995512,53381.83913592001 2025-07-01,23:39:58.000,182,10992690,13565,0,1751413197,12998.249332729996,-2.3030216400002246,53381.90202 2025-07-01,23:39:59.000,182,10992770,13845,0,1751413198,12998.229123799996,-2.3100707699995837,53381.88804576001 2025-07-01,23:40:00.000,182,10992719,13965,0,1751413199,12998.188705939996,-2.3030216400002246,53381.86708440001 2025-07-01,23:40:01.000,182,10992760,13885,0,1751413200,12998.175233319991,-2.3453164199963794,53381.895032880006 2025-07-01,23:40:02.000,182,10992719,14005,0,1751413201,12998.148288079996,-2.331218159997661,53381.85311016 2025-07-01,23:40:03.000,182,10992746,13805,0,1751413202,12998.148288079996,-2.3453164199963794,53381.83913592001 2025-07-01,23:40:04.000,182,10992766,14005,0,1751413203,12998.134815459991,-2.3594146799950977,53381.88105864 2025-07-01,23:40:05.000,182,10992730,13845,0,1751413204,12998.134815459991,-2.317119899998943,53381.874071520004 2025-07-01,23:40:06.000,182,10992763,14205,0,1751413205,12998.107870219996,-2.331218159997661,53381.86708440001 2025-07-01,23:40:07.000,182,10992758,13885,0,1751413206,12998.107870219996,-2.317119899998943,53381.85311016 2025-07-01,23:40:08.000,182,10992735,13885,0,1751413207,12998.155024389991,-2.2959725100008654,53381.874071520004 2025-07-01,23:40:09.000,182,10992767,13805,0,1751413208,12998.128079149996,-2.324169029998302,53381.90202 2025-07-01,23:40:10.000,182,10992745,13565,0,1751413209,12998.11460652999,-2.2959725100008654,53381.88105864 2025-07-01,23:40:11.000,182,10992774,13845,0,1751413210,12998.128079149996,-2.324169029998302,53381.895032880006 2025-07-01,23:40:12.000,182,10992767,13765,0,1751413211,12998.11460652999,-2.274825119995512,53381.93695560001 2025-07-01,23:40:13.000,182,10992731,13925,0,1751413212,12998.148288079996,-2.2395794699987164,53381.92298136 2025-07-01,23:40:14.000,182,10992737,14045,0,1751413213,12998.168497009996,-2.2395794699987164,53381.93695560001 2025-07-01,23:40:15.000,182,10992775,13885,0,1751413214,12998.208914869996,-2.1972846899952856,53381.9718912 2025-07-01,23:40:16.000,182,10992776,13805,0,1751413215,12998.20217856,-2.1972846899952856,53381.98586544001 2025-07-01,23:40:17.000,182,10992737,14285,0,1751413216,12998.235860109991,-2.2043338200019207,53381.9718912 2025-07-01,23:40:18.000,182,10992723,14045,0,1751413217,12998.256069039991,-2.1972846899952856,53381.99983968 2025-07-01,23:40:19.000,182,10992786,14045,0,1751413218,12998.289750589996,-2.1408916500004125,53382.00682680001 2025-07-01,23:40:20.000,182,10992751,13845,0,1751413219,12998.323432140001,-2.1831864299965673,53382.013813920006 2025-07-01,23:40:21.000,182,10992698,13885,0,1751413220,12998.323432140001,-2.1408916500004125,53381.97887832 2025-07-01,23:40:22.000,182,10992776,14045,0,1751413221,12998.363850000002,-2.1549899099991308,53381.96490408001 2025-07-01,23:40:23.000,182,10992768,14005,0,1751413222,12998.404267860002,-2.119744260002335,53382.09067224 2025-07-01,23:40:24.000,182,10992741,14045,0,1751413223,12998.384058930002,-2.1549899099991308,53382.05573664001 2025-07-01,23:40:25.000,182,10992747,14045,0,1751413224,12998.390795239997,-2.169088169997849,53382.06971088 2025-07-01,23:40:26.000,182,10992751,14245,0,1751413225,12998.363850000002,-2.176137299997208,53382.10464648001 2025-07-01,23:40:27.000,182,10992749,13725,0,1751413226,12998.370586309997,-2.2043338200019207,53382.041762400004 2025-07-01,23:40:28.000,182,10992696,13805,0,1751413227,12998.404267860002,-2.2325303399993572,53382.111633600005 2025-07-01,23:40:29.000,182,10992759,14125,0,1751413228,12998.404267860002,-2.21138295000128,53382.08368512001 2025-07-01,23:40:30.000,182,10992717,14045,0,1751413229,12998.384058930002,-2.260726859996794,53382.06971088 2025-07-01,23:40:31.000,182,10992798,13685,0,1751413230,12998.397531549992,-2.274825119995512,53382.11862072 2025-07-01,23:40:32.000,182,10992757,13805,0,1751413231,12998.384058930002,-2.2959725100008654,53382.09765936 2025-07-01,23:40:33.000,182,10992751,13725,0,1751413232,12998.384058930002,-2.331218159997661,53382.013813920006 2025-07-01,23:40:34.000,182,10992766,14165,0,1751413233,12998.357113689992,-2.324169029998302,53382.041762400004 2025-07-01,23:40:35.000,182,10992719,14045,0,1751413234,12998.336904759992,-2.380562070000451,53382.041762400004 2025-07-01,23:40:36.000,182,10992744,14165,0,1751413235,12998.350377379997,-2.4017094599985285,53382.00682680001 2025-07-01,23:40:37.000,182,10992774,14005,0,1751413236,12998.357113689992,-2.3946603299991693,53382.041762400004 2025-07-01,23:40:38.000,182,10992708,13925,0,1751413237,12998.370586309997,-2.4087585899978876,53382.013813920006 2025-07-01,23:40:39.000,182,10992722,13925,0,1751413238,12998.343641070001,-2.4158077199972467,53382.041762400004 2025-07-01,23:40:40.000,182,10992732,13805,0,1751413239,12998.350377379997,-2.4440042400019593,53382.02778816 2025-07-01,23:40:41.000,182,10992735,13885,0,1751413240,12998.370586309997,-2.429905979995965,53381.98586544001 2025-07-01,23:40:42.000,182,10992773,13885,0,1751413241,12998.377322619992,-2.366463810001733,53381.99983968 2025-07-01,23:40:43.000,182,10992763,13845,0,1751413242,12998.431213099997,-2.380562070000451,53382.041762400004 2025-07-01,23:40:44.000,182,10992735,13965,0,1751413243,12998.424476790002,-2.373512940001092,53382.05573664001 2025-07-01,23:40:45.000,182,10992751,13925,0,1751413244,12998.451422029997,-2.317119899998943,53382.02080104 2025-07-01,23:40:46.000,182,10992735,13965,0,1751413245,12998.485103580002,-2.281874250002147,53382.02080104 2025-07-01,23:40:47.000,182,10992743,13605,0,1751413246,12998.512048819997,-2.267775989996153,53382.03477528001 2025-07-01,23:40:48.000,182,10992729,13885,0,1751413247,12998.572675609998,-2.2536777299974347,53382.08368512001 2025-07-01,23:40:49.000,182,10992747,13845,0,1751413248,12998.586148230002,-2.3100707699995837,53382.02778816 2025-07-01,23:40:50.000,182,10992771,13965,0,1751413249,12998.626566090003,-2.260726859996794,53382.013813920006 2025-07-01,23:40:51.000,182,10992712,13805,0,1751413250,12998.673720259998,-2.274825119995512,53382.03477528001 2025-07-01,23:40:52.000,182,10992722,13965,0,1751413251,12998.673720259998,-2.274825119995512,53382.06971088 2025-07-01,23:40:53.000,182,10992775,14005,0,1751413252,12998.727610739988,-2.260726859996794,53382.06971088 2025-07-01,23:40:54.000,182,10992738,13845,0,1751413253,12998.768028599989,-2.2043338200019207,53382.08368512001 2025-07-01,23:40:55.000,182,10992753,13725,0,1751413254,12998.794973839998,-2.225481209999998,53382.20246616001 2025-07-01,23:40:56.000,182,10992749,14085,0,1751413255,12998.835391699999,-2.225481209999998,53382.160543440004 2025-07-01,23:40:57.000,182,10992748,13925,0,1751413256,12998.896018489999,-2.2466285999980755,53382.2164404 2025-07-01,23:40:58.000,182,10992714,13925,0,1751413257,12998.956645279999,-2.2536777299974347,53382.11862072 2025-07-01,23:40:59.000,182,10992750,13765,0,1751413258,12998.943172659994,-2.274825119995512,53382.209453280004 2025-07-01,23:41:00.000,182,10992721,13805,0,1751413259,12998.983590519994,-2.281874250002147,53382.15355632001 2025-07-01,23:41:01.000,182,10992720,14085,0,1751413260,12998.99706314,-2.281874250002147,53382.25836312 2025-07-01,23:41:02.000,182,10992751,13885,0,1751413261,12999.003799449994,-2.2889233800015063,53382.19547904 2025-07-01,23:41:03.000,182,10992771,14085,0,1751413262,12999.05768993,-2.2395794699987164,53382.18849192 2025-07-01,23:41:04.000,182,10992740,14045,0,1751413263,12999.07789886,-2.260726859996794,53382.24438888 2025-07-01,23:41:05.000,182,10992733,14245,0,1751413264,12999.084635169995,-2.2466285999980755,53382.25137600001 2025-07-01,23:41:06.000,182,10992789,13845,0,1751413265,12999.13178933999,-2.2395794699987164,53382.23740176 2025-07-01,23:41:07.000,182,10992727,14045,0,1751413266,12999.15199826999,-2.2466285999980755,53382.25836312 2025-07-01,23:41:08.000,182,10992680,13765,0,1751413267,12999.185679819995,-2.225481209999998,53382.32124720001 2025-07-01,23:41:09.000,182,10992777,13885,0,1751413268,12999.185679819995,-2.169088169997849,53382.31426008 2025-07-01,23:41:10.000,182,10992768,13925,0,1751413269,12999.21262505999,-2.176137299997208,53382.36316992 2025-07-01,23:41:11.000,182,10992730,13925,0,1751413270,12999.23283398999,-2.21138295000128,53382.3561828 2025-07-01,23:41:12.000,182,10992736,14085,0,1751413271,12999.2395703,-2.1831864299965673,53382.38413128 2025-07-01,23:41:13.000,182,10992749,14085,0,1751413272,12999.27998816,-2.2325303399993572,53382.37015704001 2025-07-01,23:41:14.000,182,10992726,13925,0,1751413273,12999.30019709,-2.2395794699987164,53382.398105520006 2025-07-01,23:41:15.000,182,10992738,13805,0,1751413274,12999.34061495,-2.267775989996153,53382.46797672001 2025-07-01,23:41:16.000,182,10992786,13965,0,1751413275,12999.327142329996,-2.3030216400002246,53382.4609896 2025-07-01,23:41:17.000,182,10992780,13965,0,1751413276,12999.32040602,-2.324169029998302,53382.516886560006 2025-07-01,23:41:18.000,182,10992733,13925,0,1751413277,12999.33387863999,-2.366463810001733,53382.4609896 2025-07-01,23:41:19.000,182,10992756,14245,0,1751413278,12999.27998816,-2.3946603299991693,53382.43304112 2025-07-01,23:41:20.000,182,10992741,13725,0,1751413279,12999.29346077999,-2.429905979995965,53382.46797672001 2025-07-01,23:41:21.000,182,10992739,13845,0,1751413280,12999.34061495,-2.472200759999396,53382.46797672001 2025-07-01,23:41:22.000,182,10992719,14085,0,1751413281,12999.266515539995,-2.5215446700021857,53382.46797672001 2025-07-01,23:41:23.000,182,10992773,13925,0,1751413282,12999.286724469996,-2.5497411899996223,53382.47496384 2025-07-01,23:41:24.000,182,10992750,13925,0,1751413283,12999.286724469996,-2.5708885799976997,53382.47496384 2025-07-01,23:41:25.000,182,10992760,13885,0,1751413284,12999.266515539995,-2.592035969995777,53382.50989944001 2025-07-01,23:41:26.000,182,10992769,14005,0,1751413285,12999.27325184999,-2.6131833600011305,53382.53784792001 2025-07-01,23:41:27.000,182,10992748,14005,0,1751413286,12999.306933399996,-2.634330749999208,53382.55182216 2025-07-01,23:41:28.000,182,10992757,13925,0,1751413287,12999.306933399996,-2.6554781399972853,53382.516886560006 2025-07-01,23:41:29.000,182,10992786,14085,0,1751413288,12999.27998816,-2.6061342300017714,53382.48195096 2025-07-01,23:41:30.000,182,10992750,14165,0,1751413289,12999.306933399996,-2.648429009997926,53382.47496384 2025-07-01,23:41:31.000,182,10992732,14125,0,1751413290,12999.286724469996,-2.6061342300017714,53382.5308608 2025-07-01,23:41:32.000,182,10992756,13925,0,1751413291,12999.33387863999,-2.5497411899996223,53382.50989944001 2025-07-01,23:41:33.000,182,10992778,14245,0,1751413292,12999.33387863999,-2.542692060000263,53382.50291232 2025-07-01,23:41:34.000,182,10992735,13765,0,1751413293,12999.374296499991,-2.4933481499974732,53382.46797672001 2025-07-01,23:41:35.000,182,10992723,14045,0,1751413294,12999.428186979996,-2.4581025000006775,53382.495925200004 2025-07-01,23:41:36.000,182,10992715,13885,0,1751413295,12999.475341149991,-2.422856849996606,53382.62868048 2025-07-01,23:41:37.000,182,10992756,13965,0,1751413296,12999.502286390001,-2.4158077199972467,53382.614706240005 2025-07-01,23:41:38.000,182,10992794,13845,0,1751413297,12999.515759009992,-2.38761119999981,53382.59374488 2025-07-01,23:41:39.000,182,10992736,13965,0,1751413298,12999.542704250001,-2.3594146799950977,53382.6706032 2025-07-01,23:41:40.000,182,10992757,13965,0,1751413299,12999.583122110002,-2.3382672899970203,53382.62868048 2025-07-01,23:41:41.000,182,10992734,14005,0,1751413300,12999.603331040002,-2.366463810001733,53382.64964184 2025-07-01,23:41:42.000,182,10992743,14165,0,1751413301,12999.650485209997,-2.366463810001733,53382.64964184 2025-07-01,23:41:43.000,182,10992737,14165,0,1751413302,12999.670694139997,-2.2959725100008654,53382.6706032 2025-07-01,23:41:44.000,182,10992765,13885,0,1751413303,12999.697639379992,-2.3594146799950977,53382.684577440006 2025-07-01,23:41:45.000,182,10992793,14205,0,1751413304,12999.697639379992,-2.373512940001092,53382.71951304 2025-07-01,23:41:46.000,182,10992772,14005,0,1751413305,12999.711111999997,-2.3946603299991693,53382.74746152 2025-07-01,23:41:47.000,182,10992738,14165,0,1751413306,12999.670694139997,-2.429905979995965,53382.76842288 2025-07-01,23:41:48.000,182,10992768,13845,0,1751413307,12999.684166760002,-2.4440042400019593,53382.75444864001 2025-07-01,23:41:49.000,182,10992764,13845,0,1751413308,12999.643748900002,-2.4581025000006775,53382.733487280006 2025-07-01,23:41:50.000,182,10992747,14005,0,1751413309,12999.657221519992,-2.486299019998114,53382.712525920004 2025-07-01,23:41:51.000,182,10992759,14165,0,1751413310,12999.576385799992,-2.535642930000904,53382.70553880001 2025-07-01,23:41:52.000,182,10992771,13925,0,1751413311,12999.522495320001,-2.5215446700021857,53382.712525920004 2025-07-01,23:41:53.000,182,10992746,14085,0,1751413312,12999.522495320001,-2.528593800001545,53382.70553880001 2025-07-01,23:41:54.000,182,10992789,13925,0,1751413313,12999.495550079992,-2.584986839996418,53382.69156456 2025-07-01,23:41:55.000,182,10992751,14125,0,1751413314,12999.455132219991,-2.5638394499983406,53382.6706032 2025-07-01,23:41:56.000,182,10992757,14125,0,1751413315,12999.448395909996,-2.5567903199989814,53382.684577440006 2025-07-01,23:41:57.000,182,10992677,14005,0,1751413316,12999.367560189996,-2.5638394499983406,53382.63566760001 2025-07-01,23:41:58.000,182,10992720,14165,0,1751413317,12999.36082388,-2.584986839996418,53382.69855168 2025-07-01,23:41:59.000,182,10992726,14125,0,1751413318,12999.347351259996,-2.5567903199989814,53382.6706032 2025-07-01,23:42:00.000,182,10992712,13685,0,1751413319,12999.31366970999,-2.5567903199989814,53382.62868048 2025-07-01,23:42:01.000,182,10992734,13645,0,1751413320,12999.27998816,-2.5003972799968324,53382.69855168 2025-07-01,23:42:02.000,182,10992743,13965,0,1751413321,12999.27998816,-2.486299019998114,53382.6706032 2025-07-01,23:42:03.000,182,10992764,13725,0,1751413322,12999.266515539995,-2.5074464099961915,53382.72650016001 2025-07-01,23:42:04.000,182,10992769,13885,0,1751413323,12999.266515539995,-2.5215446700021857,53382.6706032 2025-07-01,23:42:05.000,182,10992759,14165,0,1751413324,12999.266515539995,-2.4581025000006775,53382.64964184 2025-07-01,23:42:06.000,182,10992752,14165,0,1751413325,12999.29346077999,-2.422856849996606,53382.6706032 2025-07-01,23:42:07.000,182,10992773,13925,0,1751413326,12999.27325184999,-2.429905979995965,53382.64265472 2025-07-01,23:42:08.000,182,10992750,13925,0,1751413327,12999.31366970999,-2.436955109995324,53382.65662896001 2025-07-01,23:42:09.000,182,10992732,13765,0,1751413328,12999.33387863999,-2.4158077199972467,53382.6706032 2025-07-01,23:42:10.000,182,10992745,13925,0,1751413329,12999.33387863999,-2.422856849996606,53382.712525920004 2025-07-01,23:42:11.000,182,10992734,14285,0,1751413330,12999.306933399996,-2.4651516300000367,53382.69855168 2025-07-01,23:42:12.000,182,10992745,13965,0,1751413331,12999.347351259996,-2.436955109995324,53382.70553880001 2025-07-01,23:42:13.000,182,10992742,14245,0,1751413332,12999.354087569991,-2.4651516300000367,53382.6706032 2025-07-01,23:42:14.000,182,10992679,14045,0,1751413333,12999.407978049996,-2.4651516300000367,53382.6706032 2025-07-01,23:42:15.000,182,10992761,14085,0,1751413334,12999.407978049996,-2.472200759999396,53382.62169336 2025-07-01,23:42:16.000,182,10992752,13565,0,1751413335,12999.407978049996,-2.479249889998755,53382.64265472 2025-07-01,23:42:17.000,182,10992757,13925,0,1751413336,12999.40124174,-2.5144955399955506,53382.76842288 2025-07-01,23:42:18.000,182,10992791,14365,0,1751413337,12999.434923289991,-2.528593800001545,53382.78938424 2025-07-01,23:42:19.000,182,10992725,13925,0,1751413338,12999.407978049996,-2.542692060000263,53382.78938424 2025-07-01,23:42:20.000,182,10992715,13925,0,1751413339,12999.40124174,-2.5708885799976997,53382.81733272 2025-07-01,23:42:21.000,182,10992717,14125,0,1751413340,12999.374296499991,-2.5708885799976997,53382.75444864001 2025-07-01,23:42:22.000,182,10992699,13765,0,1751413341,12999.374296499991,-2.5990850999951363,53382.81733272 2025-07-01,23:42:23.000,182,10992688,13925,0,1751413342,12999.34061495,-2.6272816199998488,53382.782397120005 2025-07-01,23:42:24.000,182,10992717,14005,0,1751413343,12999.33387863999,-2.634330749999208,53382.77541000001 2025-07-01,23:42:25.000,182,10992764,14005,0,1751413344,12999.266515539995,-2.648429009997926,53382.733487280006 2025-07-01,23:42:26.000,182,10992699,14045,0,1751413345,12999.2395703,-2.6766255299953627,53382.77541000001 2025-07-01,23:42:27.000,182,10992767,13925,0,1751413346,12999.246306609995,-2.697772920000716,53382.712525920004 2025-07-01,23:42:28.000,182,10992742,14165,0,1751413347,12999.25977923,-2.6695763999960036,53382.70553880001 2025-07-01,23:42:29.000,182,10992721,13965,0,1751413348,12999.21936137,-2.6766255299953627,53382.65662896001 2025-07-01,23:42:30.000,182,10992704,14165,0,1751413349,12999.19241612999,-2.634330749999208,53382.62169336 2025-07-01,23:42:31.000,182,10992723,14205,0,1751413350,12999.15873458,-2.6272816199998488,53382.65662896001 2025-07-01,23:42:32.000,182,10992745,13805,0,1751413351,12999.185679819995,-2.6131833600011305,53382.64265472 2025-07-01,23:42:33.000,182,10992731,13845,0,1751413352,12999.13178933999,-2.584986839996418,53382.64964184 2025-07-01,23:42:34.000,182,10992704,14125,0,1751413353,12999.125053029995,-2.535642930000904,53382.64265472 2025-07-01,23:42:35.000,182,10992709,14205,0,1751413354,12999.11158040999,-2.592035969995777,53382.50989944001 2025-07-01,23:42:36.000,182,10992693,14005,0,1751413355,12999.11158040999,-2.5708885799976997,53382.5308608 2025-07-01,23:42:37.000,182,10992711,14125,0,1751413356,12999.13178933999,-2.5215446700021857,53382.544835040004 2025-07-01,23:42:38.000,182,10992668,13925,0,1751413357,12999.15199826999,-2.577937709997059,53382.565796400006 2025-07-01,23:42:39.000,182,10992714,14125,0,1751413358,12999.17220719999,-2.5638394499983406,53382.52387368 2025-07-01,23:42:40.000,182,10992735,13925,0,1751413359,12999.165470889995,-2.584986839996418,53382.55880928001 2025-07-01,23:42:41.000,182,10992718,14125,0,1751413360,12999.17894351,-2.577937709997059,53382.516886560006 2025-07-01,23:42:42.000,182,10992717,13885,0,1751413361,12999.185679819995,-2.592035969995777,53382.53784792001 2025-07-01,23:42:43.000,182,10992705,13885,0,1751413362,12999.205888749995,-2.592035969995777,53382.50989944001 2025-07-01,23:42:44.000,182,10992675,14085,0,1751413363,12999.23283398999,-2.584986839996418,53382.55182216 2025-07-01,23:42:45.000,182,10992679,14045,0,1751413364,12999.2395703,-2.5708885799976997,53382.516886560006 2025-07-01,23:42:46.000,182,10992729,14165,0,1751413365,12999.27998816,-2.528593800001545,53382.544835040004 2025-07-01,23:42:47.000,182,10992661,13845,0,1751413366,12999.266515539995,-2.5708885799976997,53382.48893808001 2025-07-01,23:42:48.000,182,10992704,14165,0,1751413367,12999.30019709,-2.542692060000263,53382.4609896 2025-07-01,23:42:49.000,182,10992728,14045,0,1751413368,12999.32040602,-2.542692060000263,53382.495925200004 2025-07-01,23:42:50.000,182,10992677,13925,0,1751413369,12999.36082388,-2.542692060000263,53382.45400248 2025-07-01,23:42:51.000,182,10992711,13885,0,1751413370,12999.36082388,-2.5215446700021857,53382.47496384 2025-07-01,23:42:52.000,182,10992708,14085,0,1751413371,12999.394505429991,-2.542692060000263,53382.50989944001 2025-07-01,23:42:53.000,182,10992707,14085,0,1751413372,12999.40124174,-2.5003972799968324,53382.48893808001 2025-07-01,23:42:54.000,182,10992680,13885,0,1751413373,12999.461868530001,-2.4581025000006775,53382.47496384 2025-07-01,23:42:55.000,182,10992720,14045,0,1751413374,12999.461868530001,-2.4581025000006775,53382.53784792001 2025-07-01,23:42:56.000,182,10992743,14085,0,1751413375,12999.502286390001,-2.4440042400019593,53382.565796400006 2025-07-01,23:42:57.000,182,10992701,14085,0,1751413376,12999.495550079992,-2.4158077199972467,53382.59374488 2025-07-01,23:42:58.000,182,10992735,14245,0,1751413377,12999.488813769996,-2.429905979995965,53382.64265472 2025-07-01,23:42:59.000,182,10992724,13925,0,1751413378,12999.475341149991,-2.422856849996606,53382.62868048 2025-07-01,23:43:00.000,182,10992704,14165,0,1751413379,12999.502286390001,-2.4651516300000367,53382.64964184 2025-07-01,23:43:01.000,182,10992756,13965,0,1751413380,12999.502286390001,-2.4581025000006775,53382.67759032001 2025-07-01,23:43:02.000,182,10992710,13925,0,1751413381,12999.509022699996,-2.5003972799968324,53382.69156456 2025-07-01,23:43:03.000,182,10992720,13885,0,1751413382,12999.488813769996,-2.535642930000904,53382.75444864001 2025-07-01,23:43:04.000,182,10992725,13725,0,1751413383,12999.589858419997,-2.4933481499974732,53382.77541000001 2025-07-01,23:43:05.000,182,10992682,14005,0,1751413384,12999.495550079992,-2.584986839996418,53382.733487280006 2025-07-01,23:43:06.000,182,10992675,13965,0,1751413385,12999.495550079992,-2.584986839996418,53382.614706240005 2025-07-01,23:43:07.000,182,10992765,13805,0,1751413386,12999.502286390001,-2.6272816199998488,53382.62169336 2025-07-01,23:43:08.000,182,10992700,14165,0,1751413387,12999.448395909996,-2.641379879998567,53382.64265472 2025-07-01,23:43:09.000,182,10992760,14045,0,1751413388,12999.455132219991,-2.641379879998567,53382.62169336 2025-07-01,23:43:10.000,182,10992753,14165,0,1751413389,12999.421450670001,-2.648429009997926,53382.62169336 2025-07-01,23:43:11.000,182,10992703,14245,0,1751413390,12999.40124174,-2.648429009997926,53382.600732 2025-07-01,23:43:12.000,182,10992686,14005,0,1751413391,12999.434923289991,-2.648429009997926,53382.58675776001 2025-07-01,23:43:13.000,182,10992698,13845,0,1751413392,12999.367560189996,-2.6272816199998488,53382.516886560006 2025-07-01,23:43:14.000,182,10992716,14005,0,1751413393,12999.394505429991,-2.592035969995777,53382.52387368 2025-07-01,23:43:15.000,182,10992691,14245,0,1751413394,12999.40124174,-2.5497411899996223,53382.516886560006 2025-07-01,23:43:16.000,182,10992737,14005,0,1751413395,12999.434923289991,-2.584986839996418,53382.516886560006 2025-07-01,23:43:17.000,182,10992763,14045,0,1751413396,12999.468604839996,-2.4933481499974732,53382.684577440006 2025-07-01,23:43:18.000,182,10992728,14085,0,1751413397,12999.488813769996,-2.422856849996606,53382.64265472 2025-07-01,23:43:19.000,182,10992732,13845,0,1751413398,12999.522495320001,-2.380562070000451,53382.69156456 2025-07-01,23:43:20.000,182,10992728,13805,0,1751413399,12999.562913180001,-2.3100707699995837,53382.62868048 2025-07-01,23:43:21.000,182,10992696,13925,0,1751413400,12999.596594729992,-2.274825119995512,53382.600732 2025-07-01,23:43:22.000,182,10992748,14165,0,1751413401,12999.690903069997,-2.2395794699987164,53382.614706240005 2025-07-01,23:43:23.000,182,10992759,14045,0,1751413402,12999.670694139997,-2.176137299997208,53382.60771912001 2025-07-01,23:43:24.000,182,10992750,14085,0,1751413403,12999.738057239992,-2.126793390001694,53382.58675776001 2025-07-01,23:43:25.000,182,10992703,14245,0,1751413404,12999.785211410002,-2.119744260002335,53382.63566760001 2025-07-01,23:43:26.000,182,10992774,14205,0,1751413405,12999.866047129988,-2.0844986099982634,53382.60771912001 2025-07-01,23:43:27.000,182,10992691,14085,0,1751413406,12999.906464989988,-2.056302090000827,53382.663616080004 2025-07-01,23:43:28.000,182,10992717,14085,0,1751413407,12999.960355469993,-2.0351546999954735,53382.684577440006 2025-07-01,23:43:29.000,182,10992710,13805,0,1751413408,13000.000773329994,-2.0422038300021086,53382.6706032 2025-07-01,23:43:30.000,182,10992693,13965,0,1751413409,13000.000773329994,-2.056302090000827,53382.69156456 2025-07-01,23:43:31.000,182,10992742,14245,0,1751413410,13000.020982259994,-2.0844986099982634,53382.65662896001 2025-07-01,23:43:32.000,182,10992747,13885,0,1751413411,13000.061400119994,-2.119744260002335,53382.684577440006 2025-07-01,23:43:33.000,182,10992702,13805,0,1751413412,13000.034454879999,-2.1338425200010533,53382.733487280006 2025-07-01,23:43:34.000,182,10992696,14165,0,1751413413,13000.074872739999,-2.21138295000128,53382.74746152 2025-07-01,23:43:35.000,182,10992717,14085,0,1751413414,13000.074872739999,-2.21138295000128,53382.76842288 2025-07-01,23:43:36.000,182,10992717,14165,0,1751413415,13000.041191189994,-2.2889233800015063,53382.71951304 2025-07-01,23:43:37.000,182,10992643,13725,0,1751413416,13000.047927499989,-2.3594146799950977,53382.65662896001 2025-07-01,23:43:38.000,182,10992728,14045,0,1751413417,12999.994037019998,-2.4087585899978876,53382.76143576 2025-07-01,23:43:39.000,182,10992697,14125,0,1751413418,12999.967091779989,-2.422856849996606,53382.7404744 2025-07-01,23:43:40.000,182,10992691,13925,0,1751413419,12999.933410229998,-2.4651516300000367,53382.77541000001 2025-07-01,23:43:41.000,182,10992726,14165,0,1751413420,12999.879519749993,-2.486299019998114,53382.79637136 2025-07-01,23:43:42.000,182,10992727,13965,0,1751413421,12999.906464989988,-2.5074464099961915,53382.8103456 2025-07-01,23:43:43.000,182,10992736,14165,0,1751413422,12999.818892959993,-2.5144955399955506,53382.86624256 2025-07-01,23:43:44.000,182,10992709,13845,0,1751413423,12999.852574509998,-2.5497411899996223,53382.88720392 2025-07-01,23:43:45.000,182,10992728,14125,0,1751413424,12999.798684029993,-2.5144955399955506,53382.8103456 2025-07-01,23:43:46.000,182,10992712,14245,0,1751413425,12999.818892959993,-2.5215446700021857,53382.79637136 2025-07-01,23:43:47.000,182,10992712,14085,0,1751413426,12999.825629270003,-2.535642930000904,53382.79637136 2025-07-01,23:43:48.000,182,10992691,14045,0,1751413427,12999.805420340002,-2.528593800001545,53382.852268320006 2025-07-01,23:43:49.000,182,10992721,14165,0,1751413428,12999.825629270003,-2.4581025000006775,53382.78938424 2025-07-01,23:43:50.000,182,10992707,14085,0,1751413429,12999.859310819993,-2.472200759999396,53382.86624256 2025-07-01,23:43:51.000,182,10992743,14245,0,1751413430,12999.906464989988,-2.4158077199972467,53382.79637136 2025-07-01,23:43:52.000,182,10992675,14005,0,1751413431,12999.967091779989,-2.380562070000451,53382.77541000001 2025-07-01,23:43:53.000,182,10992694,13925,0,1751413432,12999.994037019998,-2.3523655499957385,53382.80335848001 2025-07-01,23:43:54.000,182,10992668,13845,0,1751413433,13000.081609049994,-2.281874250002147,53382.76143576 2025-07-01,23:43:55.000,182,10992737,14045,0,1751413434,13000.16918107999,-2.218432080000639,53382.83829408 2025-07-01,23:43:56.000,182,10992717,14325,0,1751413435,13000.263489419995,-2.176137299997208,53382.74746152 2025-07-01,23:43:57.000,182,10992712,14285,0,1751413436,13000.3173799,-2.1972846899952856,53382.75444864001 2025-07-01,23:43:58.000,182,10992746,14005,0,1751413437,13000.45210609999,-2.169088169997849,53382.880216800004 2025-07-01,23:43:59.000,182,10992756,14045,0,1751413438,13000.546414439996,-2.176137299997208,53382.86624256 2025-07-01,23:44:00.000,182,10992754,14165,0,1751413439,13000.62051385,-2.1126951299957,53382.92912664 2025-07-01,23:44:01.000,182,10992671,14085,0,1751413440,13000.681140640001,-2.119744260002335,53382.9850236 2025-07-01,23:44:02.000,182,10992673,13965,0,1751413441,13000.795657909992,-2.1549899099991308,53382.97803648 2025-07-01,23:44:03.000,182,10992727,14125,0,1751413442,13000.802394220002,-2.16203903999849,53383.019959200006 2025-07-01,23:44:04.000,182,10992696,14245,0,1751413443,13000.883229940002,-2.218432080000639,53383.01297208001 2025-07-01,23:44:05.000,182,10992726,14165,0,1751413444,13000.883229940002,-2.2043338200019207,53383.02694632 2025-07-01,23:44:06.000,182,10992694,14085,0,1751413445,13000.896702559992,-2.2536777299974347,53383.02694632 2025-07-01,23:44:07.000,182,10992712,14045,0,1751413446,13000.883229940002,-2.3382672899970203,53383.06188192001 2025-07-01,23:44:08.000,182,10992730,13925,0,1751413447,13000.889966249997,-2.380562070000451,53383.13175312 2025-07-01,23:44:09.000,182,10992734,14165,0,1751413448,13000.896702559992,-2.422856849996606,53383.187650080006 2025-07-01,23:44:10.000,182,10992726,14085,0,1751413449,13000.876493629992,-2.4510533700013184,53383.10380464 2025-07-01,23:44:11.000,182,10992735,14085,0,1751413450,13000.842812080002,-2.4651516300000367,53383.11079176001 2025-07-01,23:44:12.000,182,10992725,13805,0,1751413451,13000.836075769992,-2.528593800001545,53383.17367584 2025-07-01,23:44:13.000,182,10992762,14165,0,1751413452,13000.782185290002,-2.5638394499983406,53383.20162432 2025-07-01,23:44:14.000,182,10992731,14245,0,1751413453,13000.741767430001,-2.5638394499983406,53383.22258568 2025-07-01,23:44:15.000,182,10992721,13965,0,1751413454,13000.681140640001,-2.5990850999951363,53383.236559920006 2025-07-01,23:44:16.000,182,10992704,14085,0,1751413455,13000.660931710001,-2.5990850999951363,53383.27848264001 2025-07-01,23:44:17.000,182,10992753,13885,0,1751413456,13000.640722780001,-2.6061342300017714,53383.166688720004 2025-07-01,23:44:18.000,182,10992685,14165,0,1751413457,13000.607041229996,-2.6061342300017714,53383.166688720004 2025-07-01,23:44:19.000,182,10992742,13965,0,1751413458,13000.573359679991,-2.592035969995777,53383.09681752 2025-07-01,23:44:20.000,182,10992727,14365,0,1751413459,13000.573359679991,-2.5708885799976997,53383.09681752 2025-07-01,23:44:21.000,182,10992704,13965,0,1751413460,13000.55315074999,-2.5215446700021857,53383.047907680004 2025-07-01,23:44:22.000,182,10992736,14285,0,1751413461,13000.586832299996,-2.542692060000263,53383.04092056001 2025-07-01,23:44:23.000,182,10992673,14285,0,1751413462,13000.58009599,-2.486299019998114,53383.0548948 2025-07-01,23:44:24.000,182,10992706,14085,0,1751413463,13000.60030492,-2.4440042400019593,53383.07585616 2025-07-01,23:44:25.000,182,10992722,14165,0,1751413464,13000.674404329991,-2.380562070000451,53383.047907680004 2025-07-01,23:44:26.000,182,10992727,13925,0,1751413465,13000.735031119992,-2.373512940001092,53383.08284328 2025-07-01,23:44:27.000,182,10992737,14245,0,1751413466,13000.802394220002,-2.3523655499957385,53383.02694632 2025-07-01,23:44:28.000,182,10992694,14165,0,1751413467,13000.849548389997,-2.331218159997661,53383.068869040006 2025-07-01,23:44:29.000,182,10992753,14285,0,1751413468,13000.957329349993,-2.2889233800015063,53383.08284328 2025-07-01,23:44:30.000,182,10992700,13925,0,1751413469,13001.011219829998,-2.3100707699995837,53383.019959200006 2025-07-01,23:44:31.000,182,10992746,14205,0,1751413470,13001.119000789993,-2.3030216400002246,53383.10380464 2025-07-01,23:44:32.000,182,10992736,13965,0,1751413471,13001.233518059998,-2.260726859996794,53383.117778880005 2025-07-01,23:44:33.000,182,10992745,13845,0,1751413472,13001.273935919999,-2.281874250002147,53383.124766 2025-07-01,23:44:34.000,182,10992719,13965,0,1751413473,13001.361507949994,-2.3382672899970203,53383.11079176001 2025-07-01,23:44:35.000,182,10992742,14005,0,1751413474,13001.43560736,-2.366463810001733,53383.117778880005 2025-07-01,23:44:36.000,182,10992686,13925,0,1751413475,13001.50970676999,-2.3594146799950977,53383.13874024001 2025-07-01,23:44:37.000,182,10992719,13965,0,1751413476,13001.61075141999,-2.422856849996606,53383.17367584 2025-07-01,23:44:38.000,182,10992741,14445,0,1751413477,13001.63096034999,-2.479249889998755,53383.18066296001 2025-07-01,23:44:39.000,182,10992716,13925,0,1751413478,13001.69832345,-2.5215446700021857,53383.24354704 2025-07-01,23:44:40.000,182,10992704,13925,0,1751413479,13001.71179606999,-2.5497411899996223,53383.25053416 2025-07-01,23:44:41.000,182,10992705,14085,0,1751413480,13001.75895024,-2.5990850999951363,53383.29245688 2025-07-01,23:44:42.000,182,10992694,14085,0,1751413481,13001.833049649991,-2.641379879998567,53383.334379600004 2025-07-01,23:44:43.000,182,10992702,13925,0,1751413482,13001.853258579991,-2.6554781399972853,53383.31341824 2025-07-01,23:44:44.000,182,10992744,14045,0,1751413483,13001.886940129996,-2.7048220500000753,53383.3693152 2025-07-01,23:44:45.000,182,10992713,13925,0,1751413484,13001.920621680001,-2.733018569997512,53383.4391864 2025-07-01,23:44:46.000,182,10992726,14245,0,1751413485,13001.961039540001,-2.7753133500009426,53383.39726368001 2025-07-01,23:44:47.000,182,10992723,13885,0,1751413486,13002.014930019992,-2.852853780001169,53383.37630232001 2025-07-01,23:44:48.000,182,10992736,14125,0,1751413487,13002.055347879992,-2.84580465000181,53383.43219928 2025-07-01,23:44:49.000,182,10992698,14245,0,1751413488,13002.082293120002,-2.852853780001169,53383.502070480004 2025-07-01,23:44:50.000,182,10992733,14205,0,1751413489,13002.062084190002,-2.8317063899958157,53383.55796744 2025-07-01,23:44:51.000,182,10992660,14165,0,1751413490,13002.082293120002,-2.803509869998379,53383.5090576 2025-07-01,23:44:52.000,182,10992703,14085,0,1751413491,13002.183337770002,-2.8246572599964566,53383.48110912 2025-07-01,23:44:53.000,182,10992727,13725,0,1751413492,13002.210283009998,-2.7823624800003017,53383.56495456001 2025-07-01,23:44:54.000,182,10992693,13965,0,1751413493,13002.230491939998,-2.7682642200015835,53383.523031840006 2025-07-01,23:44:55.000,182,10992716,14245,0,1751413494,13002.277646109993,-2.79646073999902,53383.550980320004 2025-07-01,23:44:56.000,182,10992672,14165,0,1751413495,13002.331536589998,-2.7823624800003017,53383.59989016 2025-07-01,23:44:57.000,182,10992758,13965,0,1751413496,13002.351745519998,-2.7118711799994344,53383.62783864 2025-07-01,23:44:58.000,182,10992749,14005,0,1751413497,13002.392163379998,-2.740067699996871,53383.54399320001 2025-07-01,23:44:59.000,182,10992700,14005,0,1751413498,13002.425844929989,-2.697772920000716,53383.54399320001 2025-07-01,23:45:00.000,182,10992709,14045,0,1751413499,13002.506680649989,-2.6625272699966445,53383.58591592 2025-07-01,23:45:01.000,182,10992750,14045,0,1751413500,13002.526889579989,-2.5990850999951363,53383.64181288001 2025-07-01,23:45:02.000,182,10992703,14245,0,1751413501,13002.60772529999,-2.6131833600011305,53383.67674848 2025-07-01,23:45:03.000,182,10992696,13885,0,1751413502,13002.61446161,-2.6202324900004896,53383.67674848 2025-07-01,23:45:04.000,182,10992739,13965,0,1751413503,13002.68856101999,-2.5708885799976997,53383.71168408001 2025-07-01,23:45:05.000,182,10992710,13925,0,1751413504,13002.70876994999,-2.542692060000263,53383.6488 2025-07-01,23:45:06.000,182,10992691,14245,0,1751413505,13002.722242569995,-2.535642930000904,53383.71168408001 2025-07-01,23:45:07.000,182,10992691,14245,0,1751413506,13002.77613305,-2.5567903199989814,53383.739632560006 2025-07-01,23:45:08.000,182,10992687,14045,0,1751413507,13002.80981459999,-2.542692060000263,53383.823478 2025-07-01,23:45:09.000,182,10992714,14205,0,1751413508,13002.823287219995,-2.5567903199989814,53383.80950376001 2025-07-01,23:45:10.000,182,10992680,13885,0,1751413509,13002.803078289995,-2.6202324900004896,53383.85142648001 2025-07-01,23:45:11.000,182,10992736,14165,0,1751413510,13002.803078289995,-2.6695763999960036,53383.79552952 2025-07-01,23:45:12.000,182,10992727,14125,0,1751413511,13002.83675984,-2.690723790001357,53383.80251664 2025-07-01,23:45:13.000,182,10992763,14045,0,1751413512,13002.78960566999,-2.733018569997512,53383.886362080004 2025-07-01,23:45:14.000,182,10992678,14085,0,1751413513,13002.72897887999,-2.789411609999661,53383.94924616001 2025-07-01,23:45:15.000,182,10992718,13885,0,1751413514,13002.6750884,-2.8176081299970974,53383.93527192 2025-07-01,23:45:16.000,182,10992687,13925,0,1751413515,13002.594252679999,-2.8810502999986056,53383.99116888 2025-07-01,23:45:17.000,182,10992753,14045,0,1751413516,13002.493208029999,-2.9656398599981912,53383.92828480001 2025-07-01,23:45:18.000,182,10992737,14005,0,1751413517,13002.392163379998,-3.000885510002263,53383.98418176 2025-07-01,23:45:19.000,182,10992753,13965,0,1751413518,13002.291118729998,-3.0290820299996994,53383.92828480001 2025-07-01,23:45:20.000,182,10992742,13925,0,1751413519,13002.183337770002,-3.099573330000567,53383.94225904 2025-07-01,23:45:21.000,182,10992708,13885,0,1751413520,13002.055347879992,-3.1489172399960808,53383.97020752 2025-07-01,23:45:22.000,182,10992749,13965,0,1751413521,13001.974512159992,-3.163015500002075,53383.94225904 2025-07-01,23:45:23.000,182,10992711,14125,0,1751413522,13001.833049649991,-3.219408539996948,53383.87238784 2025-07-01,23:45:24.000,182,10992742,14205,0,1751413523,13001.664641899995,-3.2405559300023015,53383.81649088 2025-07-01,23:45:25.000,182,10992707,13885,0,1751413524,13001.50970676999,-3.2405559300023015,53383.77456816 2025-07-01,23:45:26.000,182,10992713,13845,0,1751413525,13001.422134739994,-3.275801579999097,53383.78155528001 2025-07-01,23:45:27.000,182,10992701,14085,0,1751413526,13001.314353779999,-3.275801579999097,53383.72565832 2025-07-01,23:45:28.000,182,10992668,14005,0,1751413527,13001.193100199998,-3.2405559300023015,53383.73264544001 2025-07-01,23:45:29.000,182,10992733,14085,0,1751413528,13001.159418649993,-3.2264576699963072,53383.66277424001 2025-07-01,23:45:30.000,182,10992757,14125,0,1751413529,13001.071846619998,-3.219408539996948,53383.620851520005 2025-07-01,23:45:31.000,182,10992720,14005,0,1751413530,13000.964065660002,-3.1982611499988707,53383.62783864 2025-07-01,23:45:32.000,182,10992677,14005,0,1751413531,13000.943856730002,-3.20531027999823,53383.571941680006 2025-07-01,23:45:33.000,182,10992737,14005,0,1751413532,13000.896702559992,-3.1841628900001524,53383.55796744 2025-07-01,23:45:34.000,182,10992686,14365,0,1751413533,13000.889966249997,-3.1982611499988707,53383.54399320001 2025-07-01,23:45:35.000,182,10992751,14285,0,1751413534,13000.889966249997,-3.1418681099967216,53383.502070480004 2025-07-01,23:45:46.000,182,10992707,13925,0,1751413545,13001.199836509993,-3.1348189799973625,53383.34835384001 2025-07-01,23:45:47.000,182,10992701,13885,0,1751413546,13001.233518059998,-3.212359409997589,53383.25752128001 2025-07-01,23:45:48.000,182,10992700,14005,0,1751413547,13001.307617469989,-3.170064630001434,53383.31341824 2025-07-01,23:45:49.000,182,10992726,14005,0,1751413548,13001.381716879994,-3.1982611499988707,53383.34835384001 2025-07-01,23:45:50.000,182,10992725,14005,0,1751413549,13001.442343669994,-3.2335067999956664,53383.404250800006 2025-07-01,23:45:51.000,182,10992711,14005,0,1751413550,13001.543388319995,-3.2264576699963072,53383.355340960006 2025-07-01,23:45:52.000,182,10992729,14325,0,1751413551,13001.63769666,-3.2476050600016606,53383.46014776 2025-07-01,23:45:53.000,182,10992699,14005,0,1751413552,13001.65116927999,-3.20531027999823,53383.46014776 2025-07-01,23:45:54.000,182,10992698,14045,0,1751413553,13001.71179606999,-3.2264576699963072,53383.48110912 2025-07-01,23:45:55.000,182,10992692,14045,0,1751413554,13001.806104409996,-3.2476050600016606,53383.49508336001 2025-07-01,23:45:56.000,182,10992733,14245,0,1751413555,13001.866731199996,-3.261703320000379,53383.550980320004 2025-07-01,23:45:57.000,182,10992706,14165,0,1751413556,13001.934094299992,-3.275801579999097,53383.523031840006 2025-07-01,23:45:58.000,182,10992712,13885,0,1751413557,13001.934094299992,-3.2898998399978154,53383.550980320004 2025-07-01,23:45:59.000,182,10992667,13845,0,1751413558,13001.934094299992,-3.2476050600016606,53383.60687728 2025-07-01,23:46:00.000,182,10992769,13925,0,1751413559,13001.940830610001,-3.2969489699971746,53383.620851520005 2025-07-01,23:46:01.000,182,10992709,14005,0,1751413560,13001.940830610001,-3.2898998399978154,53383.56495456001 2025-07-01,23:46:02.000,182,10992669,14205,0,1751413561,13001.934094299992,-3.2969489699971746,53383.5090576 2025-07-01,23:46:03.000,182,10992664,14245,0,1751413562,13001.967775849997,-3.332194620001246,53383.49508336001 2025-07-01,23:46:04.000,182,10992732,14085,0,1751413563,13001.994721089992,-3.318096359995252,53383.4391864 2025-07-01,23:46:05.000,182,10992741,14085,0,1751413564,13001.934094299992,-3.38153852999676,53383.53700608 2025-07-01,23:46:06.000,182,10992694,14205,0,1751413565,13001.940830610001,-3.3462928799999645,53383.60687728 2025-07-01,23:46:07.000,182,10992743,13845,0,1751413566,13002.028402639997,-3.3603911399986828,53383.60687728 2025-07-01,23:46:08.000,182,10992695,13685,0,1751413567,13002.028402639997,-3.38153852999676,53383.56495456001 2025-07-01,23:46:09.000,182,10992702,13845,0,1751413568,13002.001457400002,-3.4026859200021136,53383.58591592 2025-07-01,23:46:10.000,182,10992704,13805,0,1751413569,13002.041875260002,-3.3603911399986828,53383.59290304001 2025-07-01,23:46:11.000,182,10992724,14165,0,1751413570,13002.035138949992,-3.3956367899954785,53383.63482576 2025-07-01,23:46:12.000,182,10992712,13685,0,1751413571,13002.075556809992,-3.367440269998042,53383.55796744 2025-07-01,23:46:13.000,182,10992702,13965,0,1751413572,13002.095765739992,-3.3603911399986828,53383.620851520005 2025-07-01,23:46:14.000,182,10992726,14045,0,1751413573,13002.136183599992,-3.3533420099993236,53383.56495456001 2025-07-01,23:46:15.000,182,10992741,14205,0,1751413574,13002.136183599992,-3.367440269998042,53383.61386440001 2025-07-01,23:46:16.000,182,10992737,14005,0,1751413575,13002.169865149997,-3.268752449999738,53383.66277424001 2025-07-01,23:46:17.000,182,10992728,14285,0,1751413576,13002.176601459993,-3.2476050600016606,53383.620851520005 2025-07-01,23:46:18.000,182,10992722,13765,0,1751413577,13002.183337770002,-3.2405559300023015,53383.71168408001 2025-07-01,23:46:19.000,182,10992692,13925,0,1751413578,13002.230491939998,-3.2476050600016606,53383.71168408001 2025-07-01,23:46:20.000,182,10992728,14005,0,1751413579,13002.210283009998,-3.1841628900001524,53383.69770984 2025-07-01,23:46:21.000,182,10992728,13965,0,1751413580,13002.243964560002,-3.1982611499988707,53383.65578712 2025-07-01,23:46:22.000,182,10992669,14005,0,1751413581,13002.291118729998,-3.1418681099967216,53383.66277424001 2025-07-01,23:46:23.000,182,10992702,14205,0,1751413582,13002.264173490003,-3.113671589999285,53383.6488 2025-07-01,23:46:24.000,182,10992728,14245,0,1751413583,13002.277646109993,-3.050229419997777,53383.65578712 2025-07-01,23:46:25.000,182,10992747,14045,0,1751413584,13002.291118729998,-3.064327679996495,53383.68373560001 2025-07-01,23:46:26.000,182,10992689,14085,0,1751413585,13002.257437179993,-3.007934640001622,53383.6488 2025-07-01,23:46:27.000,182,10992701,13965,0,1751413586,13002.277646109993,-2.9726889899975504,53383.62783864 2025-07-01,23:46:28.000,182,10992673,14005,0,1751413587,13002.257437179993,-2.951541599999473,53383.6488 2025-07-01,23:46:29.000,182,10992696,14045,0,1751413588,13002.190074079997,-2.9726889899975504,53383.571941680006 2025-07-01,23:46:30.000,182,10992692,13845,0,1751413589,13002.203546700002,-2.9867872499962687,53383.59989016 2025-07-01,23:46:31.000,182,10992714,14085,0,1751413590,13002.176601459993,-3.000885510002263,53383.58591592 2025-07-01,23:46:32.000,182,10992712,14045,0,1751413591,13002.183337770002,-2.9867872499962687,53383.60687728 2025-07-01,23:46:33.000,182,10992720,14245,0,1751413592,13002.142919910002,-2.9726889899975504,53383.669761360004 2025-07-01,23:46:34.000,182,10992713,14245,0,1751413593,13002.095765739992,-2.993836379995628,53383.67674848 2025-07-01,23:46:35.000,182,10992693,13725,0,1751413594,13002.075556809992,-3.0290820299996994,53383.67674848 2025-07-01,23:46:36.000,182,10992711,14085,0,1751413595,13001.994721089992,-3.0361311599990586,53383.690722720006 2025-07-01,23:46:37.000,182,10992677,13885,0,1751413596,13001.940830610001,-3.0713768099958543,53383.66277424001 2025-07-01,23:46:38.000,182,10992675,13885,0,1751413597,13001.893676439991,-3.099573330000567,53383.59989016 2025-07-01,23:46:39.000,182,10992716,14125,0,1751413598,13001.812840719991,-3.1418681099967216,53383.690722720006 2025-07-01,23:46:40.000,182,10992690,13885,0,1751413599,13001.75221392999,-3.1489172399960808,53383.718671200004 2025-07-01,23:46:41.000,182,10992712,13805,0,1751413600,13001.71853238,-3.1771137600007933,53383.69770984 2025-07-01,23:46:42.000,182,10992680,13965,0,1751413601,13001.59054248999,-3.2405559300023015,53383.65578712 2025-07-01,23:46:43.000,182,10992680,14165,0,1751413602,13001.52991569999,-3.2828507099984563,53383.68373560001 2025-07-01,23:46:44.000,182,10992660,13845,0,1751413603,13001.45581629,-3.2898998399978154,53383.72565832 2025-07-01,23:46:45.000,182,10992667,14085,0,1751413604,13001.374980569999,-3.3533420099993236,53383.59989016 2025-07-01,23:46:46.000,182,10992734,13845,0,1751413605,13001.300881159994,-3.3956367899954785,53383.60687728 2025-07-01,23:46:47.000,182,10992662,13965,0,1751413606,13001.287408539989,-3.4026859200021136,53383.60687728 2025-07-01,23:46:48.000,182,10992696,14045,0,1751413607,13001.179627579993,-3.487275480001699,53383.61386440001 2025-07-01,23:46:49.000,182,10992679,14245,0,1751413608,13001.132473409998,-3.487275480001699,53383.61386440001 2025-07-01,23:46:50.000,182,10992736,14165,0,1751413609,13001.065110310003,-3.5154719999991357,53383.59989016 2025-07-01,23:46:51.000,182,10992716,14205,0,1751413610,13001.038165069993,-3.5507176499959314,53383.60687728 2025-07-01,23:46:52.000,182,10992716,13885,0,1751413611,13000.984274590002,-3.536619389997213,53383.58591592 2025-07-01,23:46:53.000,182,10992701,14005,0,1751413612,13000.964065660002,-3.5507176499959314,53383.59989016 2025-07-01,23:46:54.000,182,10992715,13765,0,1751413613,13000.970801969997,-3.522521129998495,53383.620851520005 2025-07-01,23:46:55.000,182,10992710,13885,0,1751413614,13000.943856730002,-3.5436685199965723,53383.71168408001 2025-07-01,23:46:56.000,182,10992709,14045,0,1751413615,13000.957329349993,-3.5648159100019257,53383.64181288001 2025-07-01,23:46:57.000,182,10992676,14245,0,1751413616,13000.950593039997,-3.5507176499959314,53383.620851520005 2025-07-01,23:46:58.000,182,10992703,13685,0,1751413617,13000.984274590002,-3.522521129998495,53383.69770984 2025-07-01,23:46:59.000,182,10992704,14325,0,1751413618,13000.970801969997,-3.5084228699997766,53383.62783864 2025-07-01,23:47:00.000,182,10992741,13885,0,1751413619,13001.024692450002,-3.4943246100010583,53383.63482576 2025-07-01,23:47:01.000,182,10992657,13845,0,1751413620,13001.098791859993,-3.4520298299976275,53383.690722720006 2025-07-01,23:47:02.000,182,10992715,13885,0,1751413621,13001.186363889989,-3.43088243999955,53383.66277424001 2025-07-01,23:47:03.000,182,10992743,13885,0,1751413622,13001.206572819989,-3.3533420099993236,53383.739632560006 2025-07-01,23:47:04.000,182,10992715,13925,0,1751413623,13001.287408539989,-3.3392437500006054,53383.669761360004 2025-07-01,23:47:05.000,182,10992704,14125,0,1751413624,13001.32782639999,-3.2969489699971746,53383.70469696 2025-07-01,23:47:06.000,182,10992737,13685,0,1751413625,13001.381716879994,-3.2898998399978154,53383.69770984 2025-07-01,23:47:07.000,182,10992706,14005,0,1751413626,13001.45581629,-3.2264576699963072,53383.77456816 2025-07-01,23:47:08.000,182,10992752,14085,0,1751413627,13001.53665201,-3.212359409997589,53383.739632560006 2025-07-01,23:47:09.000,182,10992738,13845,0,1751413628,13001.543388319995,-3.163015500002075,53383.788542400005 2025-07-01,23:47:10.000,182,10992736,13685,0,1751413629,13001.61075141999,-3.1277698499980033,53383.76059392001 2025-07-01,23:47:11.000,182,10992740,13845,0,1751413630,13001.63769666,-3.099573330000567,53383.74661968 2025-07-01,23:47:12.000,182,10992711,14165,0,1751413631,13001.63769666,-3.0925242000012076,53383.74661968 2025-07-01,23:47:13.000,182,10992724,14125,0,1751413632,13001.63769666,-3.106622459999926,53383.81649088 2025-07-01,23:47:14.000,182,10992753,14005,0,1751413633,13001.664641899995,-3.0925242000012076,53383.78155528001 2025-07-01,23:47:15.000,182,10992734,14085,0,1751413634,13001.705059759995,-3.0854750700018485,53383.80950376001 2025-07-01,23:47:16.000,182,10992753,13965,0,1751413635,13001.69832345,-3.106622459999926,53383.80950376001 2025-07-01,23:47:17.000,182,10992707,13885,0,1751413636,13001.684850829995,-3.0925242000012076,53383.78155528001 2025-07-01,23:47:18.000,182,10992752,13765,0,1751413637,13001.67137820999,-3.113671589999285,53383.81649088 2025-07-01,23:47:19.000,182,10992706,14045,0,1751413638,13001.644432969995,-3.0854750700018485,53383.80950376001 2025-07-01,23:47:20.000,182,10992754,13965,0,1751413639,13001.63096034999,-3.120720719998644,53383.76758104 2025-07-01,23:47:21.000,182,10992703,13725,0,1751413640,13001.57706987,-3.0925242000012076,53383.86540072 2025-07-01,23:47:22.000,182,10992733,14205,0,1751413641,13001.5972788,-3.0854750700018485,53383.80251664 2025-07-01,23:47:23.000,182,10992730,14085,0,1751413642,13001.55686094,-3.050229419997777,53383.84443936 2025-07-01,23:47:24.000,182,10992693,13805,0,1751413643,13001.583806179995,-3.0361311599990586,53383.81649088 2025-07-01,23:47:25.000,182,10992754,13885,0,1751413644,13001.5972788,-3.007934640001622,53383.71168408001 2025-07-01,23:47:26.000,182,10992721,13925,0,1751413645,13001.583806179995,-2.9867872499962687,53383.70469696 2025-07-01,23:47:27.000,182,10992743,13965,0,1751413646,13001.59054248999,-2.909246819996042,53383.76758104 2025-07-01,23:47:28.000,182,10992745,14245,0,1751413647,13001.604015109995,-2.895148559997324,53383.73264544001 2025-07-01,23:47:29.000,182,10992683,13885,0,1751413648,13001.61748773,-2.852853780001169,53383.72565832 2025-07-01,23:47:30.000,182,10992687,13885,0,1751413649,13001.664641899995,-2.8176081299970974,53383.67674848 2025-07-01,23:47:31.000,182,10992750,14045,0,1751413650,13001.684850829995,-2.789411609999661,53383.76059392001 2025-07-01,23:47:32.000,182,10992692,14325,0,1751413651,13001.69832345,-2.7612150900022243,53383.66277424001 2025-07-01,23:47:33.000,182,10992702,14085,0,1751413652,13001.71179606999,-2.690723790001357,53383.69770984 2025-07-01,23:47:34.000,182,10992674,14125,0,1751413653,13001.745477619996,-2.740067699996871,53383.73264544001 2025-07-01,23:47:35.000,182,10992674,13725,0,1751413654,13001.812840719991,-2.74711682999623,53383.80251664 2025-07-01,23:47:36.000,182,10992719,14005,0,1751413655,13001.83978596,-2.7118711799994344,53383.76758104 2025-07-01,23:47:37.000,182,10992683,13805,0,1751413656,13001.873467509991,-2.7048220500000753,53383.81649088 2025-07-01,23:47:38.000,182,10992708,13925,0,1751413657,13001.920621680001,-2.7753133500009426,53383.76758104 2025-07-01,23:47:39.000,182,10992698,14005,0,1751413658,13001.920621680001,-2.7753133500009426,53383.87238784 2025-07-01,23:47:40.000,182,10992715,13925,0,1751413659,13001.934094299992,-2.803509869998379,53383.80950376001 2025-07-01,23:47:41.000,182,10992743,14045,0,1751413660,13001.987984779997,-2.8317063899958157,53383.84443936 2025-07-01,23:47:42.000,182,10992704,14085,0,1751413661,13001.954303229992,-2.8880994299979648,53383.74661968 2025-07-01,23:47:43.000,182,10992654,14485,0,1751413662,13001.981248470001,-2.9374433400007547,53383.71168408001 2025-07-01,23:47:44.000,182,10992710,13885,0,1751413663,13001.940830610001,-2.9656398599981912,53383.71168408001 2025-07-01,23:47:45.000,182,10992741,14085,0,1751413664,13001.987984779997,-2.993836379995628,53383.76758104 2025-07-01,23:47:46.000,182,10992702,13845,0,1751413665,13001.981248470001,-3.0361311599990586,53383.718671200004 2025-07-01,23:47:47.000,182,10992686,13885,0,1751413666,13001.967775849997,-3.0713768099958543,53383.739632560006 2025-07-01,23:47:48.000,182,10992707,14005,0,1751413667,13001.967775849997,-3.099573330000567,53383.72565832 2025-07-01,23:47:49.000,182,10992742,13965,0,1751413668,13001.947566919996,-3.1277698499980033,53383.690722720006 2025-07-01,23:47:50.000,182,10992724,13885,0,1751413669,13001.940830610001,-3.113671589999285,53383.74661968 2025-07-01,23:47:51.000,182,10992672,13925,0,1751413670,13001.927357989996,-3.106622459999926,53383.718671200004 2025-07-01,23:47:52.000,182,10992663,14205,0,1751413671,13001.947566919996,-3.120720719998644,53383.74661968 2025-07-01,23:47:53.000,182,10992713,13965,0,1751413672,13001.967775849997,-3.120720719998644,53383.76059392001 2025-07-01,23:47:54.000,182,10992720,13645,0,1751413673,13001.954303229992,-3.120720719998644,53383.7536068 2025-07-01,23:47:55.000,182,10992678,13805,0,1751413674,13001.954303229992,-3.0713768099958543,53383.73264544001 2025-07-01,23:47:56.000,182,10992712,13645,0,1751413675,13001.974512159992,-3.064327679996495,53383.67674848 2025-07-01,23:47:57.000,182,10992642,13965,0,1751413676,13001.974512159992,-3.057278549997136,53383.690722720006 2025-07-01,23:47:58.000,182,10992701,14005,0,1751413677,13002.014930019992,-3.057278549997136,53383.66277424001 2025-07-01,23:47:59.000,182,10992737,14205,0,1751413678,13002.008193709997,-3.0290820299996994,53383.5789288 2025-07-01,23:48:00.000,182,10992723,13725,0,1751413679,13002.014930019992,-3.0925242000012076,53383.54399320001 2025-07-01,23:48:01.000,182,10992692,13925,0,1751413680,13002.041875260002,-3.0431802899984177,53383.65578712 2025-07-01,23:48:02.000,182,10992669,13765,0,1751413681,13002.041875260002,-3.099573330000567,53383.73264544001 2025-07-01,23:48:03.000,182,10992741,13885,0,1751413682,13002.041875260002,-3.0854750700018485,53383.718671200004 2025-07-01,23:48:04.000,182,10992736,14085,0,1751413683,13002.035138949992,-3.120720719998644,53383.7536068 2025-07-01,23:48:05.000,182,10992673,13965,0,1751413684,13002.001457400002,-3.170064630001434,53383.78155528001 2025-07-01,23:48:06.000,182,10992702,14085,0,1751413685,13001.967775849997,-3.219408539996948,53383.788542400005 2025-07-01,23:48:07.000,182,10992670,14245,0,1751413686,13001.954303229992,-3.2405559300023015,53383.78155528001 2025-07-01,23:48:08.000,182,10992706,13725,0,1751413687,13001.954303229992,-3.2969489699971746,53383.74661968 2025-07-01,23:48:09.000,182,10992734,13925,0,1751413688,13001.934094299992,-3.332194620001246,53383.71168408001 2025-07-01,23:48:10.000,182,10992722,13885,0,1751413689,13001.907149059996,-3.3603911399986828,53383.69770984 2025-07-01,23:48:11.000,182,10992682,14165,0,1751413690,13001.880203820001,-3.3885876599961193,53383.669761360004 2025-07-01,23:48:12.000,182,10992663,14285,0,1751413691,13001.866731199996,-3.4097350500014727,53383.71168408001 2025-07-01,23:48:13.000,182,10992705,13805,0,1751413692,13001.866731199996,-3.43088243999955,53383.69770984 2025-07-01,23:48:14.000,182,10992683,14085,0,1751413693,13001.853258579991,-3.4520298299976275,53383.690722720006 2025-07-01,23:48:15.000,182,10992713,14085,0,1751413694,13001.866731199996,-3.466128089996346,53383.77456816 2025-07-01,23:48:16.000,182,10992723,13685,0,1751413695,13001.893676439991,-3.5084228699997766,53383.76059392001 2025-07-01,23:48:17.000,182,10992672,13565,0,1751413696,13001.886940129996,-3.5013737400004175,53383.739632560006 2025-07-01,23:48:18.000,182,10992650,14245,0,1751413697,13001.907149059996,-3.487275480001699,53383.68373560001 2025-07-01,23:48:19.000,182,10992731,13965,0,1751413698,13001.913885369991,-3.48022635000234,53383.76059392001 2025-07-01,23:48:20.000,182,10992699,13885,0,1751413699,13001.934094299992,-3.466128089996346,53383.718671200004 2025-07-01,23:48:21.000,182,10992720,13965,0,1751413700,13001.947566919996,-3.4520298299976275,53383.74661968 2025-07-01,23:48:22.000,182,10992664,14085,0,1751413701,13001.961039540001,-3.4590789599969867,53383.7536068 2025-07-01,23:48:23.000,182,10992708,13845,0,1751413702,13001.974512159992,-3.4449806999982684,53383.76059392001 2025-07-01,23:48:24.000,182,10992688,13765,0,1751413703,13001.987984779997,-3.43088243999955,53383.77456816 2025-07-01,23:48:25.000,182,10992677,13765,0,1751413704,13001.994721089992,-3.3885876599961193,53383.69770984 2025-07-01,23:48:26.000,182,10992718,13965,0,1751413705,13002.048611569997,-3.3885876599961193,53383.739632560006 2025-07-01,23:48:27.000,182,10992709,14005,0,1751413706,13002.082293120002,-3.332194620001246,53383.76059392001 2025-07-01,23:48:28.000,182,10992702,14245,0,1751413707,13002.089029429997,-3.3392437500006054,53383.76059392001 2025-07-01,23:48:29.000,182,10992716,14125,0,1751413708,13002.122710980002,-3.311047229995893,53383.77456816 2025-07-01,23:48:30.000,182,10992669,14325,0,1751413709,13002.210283009998,-3.2969489699971746,53383.739632560006 2025-07-01,23:48:31.000,182,10992692,13685,0,1751413710,13002.230491939998,-3.2969489699971746,53383.788542400005 2025-07-01,23:48:32.000,182,10992690,14005,0,1751413711,13002.257437179993,-3.2898998399978154,53383.837452240004 2025-07-01,23:48:33.000,182,10992732,14045,0,1751413712,13002.324800279988,-3.318096359995252,53383.90033632001 2025-07-01,23:48:34.000,182,10992734,14005,0,1751413713,13002.318063969993,-3.311047229995893,53383.8933492 2025-07-01,23:48:35.000,182,10992698,14005,0,1751413714,13002.358481829993,-3.2969489699971746,53383.9632204 2025-07-01,23:48:36.000,182,10992688,14005,0,1751413715,13002.378690759993,-3.332194620001246,53383.97020752 2025-07-01,23:48:37.000,182,10992721,14165,0,1751413716,13002.385427069989,-3.2828507099984563,53383.98418176 2025-07-01,23:48:38.000,182,10992707,14205,0,1751413717,13002.412372309998,-3.2969489699971746,53383.98418176 2025-07-01,23:48:39.000,182,10992709,13725,0,1751413718,13002.432581239998,-3.268752449999738,53383.91431056 2025-07-01,23:48:40.000,182,10992707,13925,0,1751413719,13002.479735409994,-3.2546541900010197,53383.94225904 2025-07-01,23:48:41.000,182,10992714,13885,0,1751413720,13002.452790169998,-3.275801579999097,53383.97020752 2025-07-01,23:48:42.000,182,10992666,14085,0,1751413721,13002.419108619993,-3.2335067999956664,53383.97719464001 2025-07-01,23:48:43.000,182,10992733,14165,0,1751413722,13002.472999099999,-3.2335067999956664,53383.92129768 2025-07-01,23:48:44.000,182,10992714,14005,0,1751413723,13002.493208029999,-3.2335067999956664,53383.907323440006 2025-07-01,23:48:45.000,182,10992694,14045,0,1751413724,13002.499944339994,-3.20531027999823,53383.99815600001 2025-07-01,23:48:46.000,182,10992728,13805,0,1751413725,13002.506680649989,-3.163015500002075,53383.97719464001 2025-07-01,23:48:47.000,182,10992678,13925,0,1751413726,13002.54709850999,-3.1771137600007933,53383.92828480001 2025-07-01,23:48:48.000,182,10992701,13845,0,1751413727,13002.560571129994,-3.1348189799973625,53383.97719464001 2025-07-01,23:48:49.000,182,10992707,14085,0,1751413728,13002.641406849994,-3.106622459999926,53383.99815600001 2025-07-01,23:48:50.000,182,10992719,13965,0,1751413729,13002.661615779994,-3.1489172399960808,53383.97020752 2025-07-01,23:48:51.000,182,10992702,13925,0,1751413730,13002.70876994999,-3.113671589999285,53384.01213024 2025-07-01,23:48:52.000,182,10992687,13845,0,1751413731,13002.72897887999,-3.0713768099958543,53383.9632204 2025-07-01,23:48:53.000,182,10992727,13885,0,1751413732,13002.81655091,-3.0713768099958543,53384.04007872 2025-07-01,23:48:54.000,182,10992694,14245,0,1751413733,13002.863705079995,-3.0361311599990586,53384.08200144 2025-07-01,23:48:55.000,182,10992725,13845,0,1751413734,13002.93780449,-3.0220329000003403,53384.06802720001 2025-07-01,23:48:56.000,182,10992709,13725,0,1751413735,13002.991694969991,-2.9656398599981912,53384.08898856 2025-07-01,23:48:57.000,182,10992721,13925,0,1751413736,13003.052321759991,-2.9726889899975504,53384.054052960004 2025-07-01,23:48:58.000,182,10992688,13965,0,1751413737,13003.126421169996,-2.9797381199969095,53384.15885976 2025-07-01,23:48:59.000,182,10992703,14045,0,1751413738,13003.213993199992,-2.9303942100013955,53384.123924160005 2025-07-01,23:49:00.000,182,10992708,13965,0,1751413739,13003.247674749997,-2.9303942100013955,53384.11693704001 2025-07-01,23:49:01.000,182,10992672,14005,0,1751413740,13003.308301539997,-2.9303942100013955,53384.123924160005 2025-07-01,23:49:02.000,182,10992671,13885,0,1751413741,13003.389137259997,-2.8880994299979648,53384.20078248 2025-07-01,23:49:03.000,182,10992678,13845,0,1751413742,13003.402609880002,-2.8810502999986056,53384.221743840004 2025-07-01,23:49:04.000,182,10992702,13805,0,1751413743,13003.449764049998,-2.9233450800020364,53384.242705200006 2025-07-01,23:49:05.000,182,10992693,13885,0,1751413744,13003.469972979998,-2.9303942100013955,53384.221743840004 2025-07-01,23:49:06.000,182,10992714,13925,0,1751413745,13003.469972979998,-2.895148559997324,53384.2077696 2025-07-01,23:49:07.000,182,10992702,14045,0,1751413746,13003.523863459988,-2.859902910000528,53384.21475672001 2025-07-01,23:49:08.000,182,10992719,14165,0,1751413747,13003.463236670003,-2.909246819996042,53384.25667944 2025-07-01,23:49:09.000,182,10992730,13805,0,1751413748,13003.443027740002,-2.8880994299979648,53384.28462792001 2025-07-01,23:49:10.000,182,10992785,14165,0,1751413749,13003.409346189997,-2.852853780001169,53384.31257640001 2025-07-01,23:49:11.000,182,10992718,13925,0,1751413750,13003.409346189997,-2.8740011699992465,53384.31257640001 2025-07-01,23:49:12.000,182,10992719,13725,0,1751413751,13003.382400950002,-2.8669520399998873,53384.291615040005 2025-07-01,23:49:13.000,182,10992694,13965,0,1751413752,13003.355455709992,-2.859902910000528,53384.30558928 2025-07-01,23:49:14.000,182,10992707,13725,0,1751413753,13003.355455709992,-2.84580465000181,53384.31257640001 2025-07-01,23:49:15.000,182,10992710,14085,0,1751413754,13003.341983090002,-2.8176081299970974,53384.31956352 2025-07-01,23:49:16.000,182,10992698,14085,0,1751413755,13003.355455709992,-2.8317063899958157,53384.361486240006 2025-07-01,23:49:17.000,182,10992712,13925,0,1751413756,13003.368928329997,-2.8317063899958157,53384.40340896001 2025-07-01,23:49:18.000,182,10992742,13845,0,1751413757,13003.362192020002,-2.8317063899958157,53384.35449912001 2025-07-01,23:49:19.000,182,10992700,13885,0,1751413758,13003.422818810002,-2.8317063899958157,53384.37546048 2025-07-01,23:49:20.000,182,10992747,14005,0,1751413759,13003.429555119998,-2.852853780001169,53384.42437032 2025-07-01,23:49:21.000,182,10992723,13885,0,1751413760,13003.449764049998,-2.8317063899958157,53384.45231880001 2025-07-01,23:49:22.000,182,10992716,13925,0,1751413761,13003.490181909998,-2.8176081299970974,53384.50122864001 2025-07-01,23:49:23.000,182,10992724,14125,0,1751413762,13003.523863459988,-2.8105589999977383,53384.529177120006 2025-07-01,23:49:24.000,182,10992682,13845,0,1751413763,13003.564281319988,-2.79646073999902,53384.48026728001 2025-07-01,23:49:25.000,182,10992726,13565,0,1751413764,13003.624908109989,-2.789411609999661,53384.4872544 2025-07-01,23:49:26.000,182,10992700,14165,0,1751413765,13003.665325969989,-2.7612150900022243,53384.48026728001 2025-07-01,23:49:27.000,182,10992690,13925,0,1751413766,13003.685534899989,-2.7612150900022243,53384.48026728001 2025-07-01,23:49:28.000,182,10992698,13885,0,1751413767,13003.74616168999,-2.7823624800003017,53384.45231880001 2025-07-01,23:49:29.000,182,10992726,14045,0,1751413768,13003.793315859999,-2.754165959995589,53384.50122864001 2025-07-01,23:49:30.000,182,10992732,13765,0,1751413769,13003.860678959994,-2.754165959995589,53384.40340896001 2025-07-01,23:49:31.000,182,10992653,14365,0,1751413770,13003.901096819995,-2.7823624800003017,53384.42437032 2025-07-01,23:49:32.000,182,10992653,13845,0,1751413771,13003.92804205999,-2.733018569997512,53384.44533168 2025-07-01,23:49:33.000,182,10992721,14045,0,1751413772,13003.96845991999,-2.690723790001357,53384.508215760005 2025-07-01,23:49:34.000,182,10992667,14165,0,1751413773,13004.02908670999,-2.634330749999208,53384.49424152 2025-07-01,23:49:35.000,182,10992746,14165,0,1751413774,13004.04929563999,-2.648429009997926,53384.529177120006 2025-07-01,23:49:36.000,182,10992755,14045,0,1751413775,13004.10992242999,-2.648429009997926,53384.52219000001 2025-07-01,23:49:37.000,182,10992684,13765,0,1751413776,13004.13013135999,-2.641379879998567,53384.45231880001 2025-07-01,23:49:38.000,182,10992712,14045,0,1751413777,13004.11665874,-2.6272816199998488,53384.44533168 2025-07-01,23:49:39.000,182,10992723,13845,0,1751413778,13004.123395049995,-2.6202324900004896,53384.54315136 2025-07-01,23:49:40.000,182,10992710,14085,0,1751413779,13004.13013135999,-2.6272816199998488,53384.53616424 2025-07-01,23:49:41.000,182,10992685,14045,0,1751413780,13004.08971349999,-2.641379879998567,53384.529177120006 2025-07-01,23:49:42.000,182,10992690,13805,0,1751413781,13004.10992242999,-2.6625272699966445,53384.52219000001 2025-07-01,23:49:43.000,182,10992743,13805,0,1751413782,13004.06950456999,-2.6695763999960036,53384.61302256 2025-07-01,23:49:44.000,182,10992703,14125,0,1751413783,13004.082977189995,-2.683674660001998,53384.626996800005 2025-07-01,23:49:45.000,182,10992666,13925,0,1751413784,13004.08971349999,-2.7118711799994344,53384.61302256 2025-07-01,23:49:46.000,182,10992728,13725,0,1751413785,13004.082977189995,-2.7118711799994344,53384.63398392 2025-07-01,23:49:47.000,182,10992645,13565,0,1751413786,13004.062768259995,-2.733018569997512,53384.68988088001 2025-07-01,23:49:48.000,182,10992716,13925,0,1751413787,13004.07624088,-2.754165959995589,53384.6619324 2025-07-01,23:49:49.000,182,10992710,14085,0,1751413788,13004.09644981,-2.7682642200015835,53384.6619324 2025-07-01,23:49:50.000,182,10992730,13805,0,1751413789,13004.103186119995,-2.803509869998379,53384.68988088001 2025-07-01,23:49:51.000,182,10992735,13925,0,1751413790,13004.09644981,-2.8317063899958157,53384.68289376 2025-07-01,23:49:52.000,182,10992685,14205,0,1751413791,13004.123395049995,-2.8246572599964566,53384.71084224 2025-07-01,23:49:53.000,182,10992683,14005,0,1751413792,13004.1570766,-2.8246572599964566,53384.68289376 2025-07-01,23:49:54.000,182,10992700,13965,0,1751413793,13004.10992242999,-2.852853780001169,53384.70385512 2025-07-01,23:49:55.000,182,10992732,13925,0,1751413794,13004.143603979996,-2.838755519995175,53384.71782936001 2025-07-01,23:49:56.000,182,10992680,13845,0,1751413795,13004.210967079991,-2.8176081299970974,53384.6619324 2025-07-01,23:49:57.000,182,10992648,13805,0,1751413796,13004.264857559996,-2.84580465000181,53384.6619324 2025-07-01,23:49:58.000,182,10992674,14005,0,1751413797,13004.305275419996,-2.8246572599964566,53384.6619324 2025-07-01,23:49:59.000,182,10992682,13885,0,1751413798,13004.359165900001,-2.8105589999977383,53384.68988088001 2025-07-01,23:50:00.000,182,10992674,14125,0,1751413799,13004.399583760001,-2.8246572599964566,53384.724816480004 2025-07-01,23:50:01.000,182,10992704,13645,0,1751413800,13004.487155789997,-2.789411609999661,53384.7318036 2025-07-01,23:50:02.000,182,10992695,13885,0,1751413801,13004.534309959992,-2.8176081299970974,53384.75975208 2025-07-01,23:50:03.000,182,10992701,13605,0,1751413802,13004.601673060002,-2.8105589999977383,53384.77372632 2025-07-01,23:50:04.000,182,10992700,13805,0,1751413803,13004.689245089998,-2.7682642200015835,53384.85058464 2025-07-01,23:50:05.000,182,10992710,14085,0,1751413804,13004.756608189993,-2.79646073999902,53384.843597520005 2025-07-01,23:50:06.000,182,10992696,13925,0,1751413805,13004.817234979993,-2.8105589999977383,53384.81564904001 2025-07-01,23:50:07.000,182,10992702,13845,0,1751413806,13004.871125459998,-2.789411609999661,53384.78770056001 2025-07-01,23:50:08.000,182,10992704,13765,0,1751413807,13004.850916529998,-2.8317063899958157,53384.843597520005 2025-07-01,23:50:09.000,182,10992704,13965,0,1751413808,13004.884598079989,-2.8176081299970974,53384.80866192 2025-07-01,23:50:10.000,182,10992721,14005,0,1751413809,13004.938488559994,-2.852853780001169,53384.843597520005 2025-07-01,23:50:11.000,182,10992726,14085,0,1751413810,13004.972170109999,-2.895148559997324,53384.86455888001 2025-07-01,23:50:12.000,182,10992674,13565,0,1751413811,13004.98564272999,-2.8669520399998873,53384.87853312 2025-07-01,23:50:13.000,182,10992703,14005,0,1751413812,13005.00585165999,-2.9374433400007547,53384.9414172 2025-07-01,23:50:14.000,182,10992729,13805,0,1751413813,13004.999115349994,-2.9656398599981912,53384.92045584 2025-07-01,23:50:15.000,182,10992699,13925,0,1751413814,13005.012587969999,-2.9726889899975504,53384.9763528 2025-07-01,23:50:16.000,182,10992683,13885,0,1751413815,13005.019324279994,-3.0220329000003403,53384.99032704 2025-07-01,23:50:17.000,182,10992711,14005,0,1751413816,13004.978906419994,-3.0431802899984177,53385.03224976001 2025-07-01,23:50:18.000,182,10992705,13845,0,1751413817,13005.00585165999,-3.0713768099958543,53384.9414172 2025-07-01,23:50:19.000,182,10992756,13805,0,1751413818,13004.98564272999,-3.1489172399960808,53385.01827552 2025-07-01,23:50:20.000,182,10992699,13885,0,1751413819,13004.972170109999,-3.170064630001434,53385.060198240004 2025-07-01,23:50:21.000,182,10992719,14045,0,1751413820,13004.951961179999,-3.2476050600016606,53384.98333992001 2025-07-01,23:50:22.000,182,10992682,13725,0,1751413821,13004.911543319999,-3.2264576699963072,53385.02526264001 2025-07-01,23:50:23.000,182,10992742,13885,0,1751413822,13004.911543319999,-3.2405559300023015,53385.05321112001 2025-07-01,23:50:24.000,182,10992706,13925,0,1751413823,13004.884598079989,-3.268752449999738,53385.14404368 2025-07-01,23:50:25.000,182,10992735,14245,0,1751413824,13004.803762359988,-3.2546541900010197,53385.09513384 2025-07-01,23:50:26.000,182,10992708,14085,0,1751413825,13004.776817119993,-3.311047229995893,53385.07417248001 2025-07-01,23:50:27.000,182,10992705,13645,0,1751413826,13004.689245089998,-3.3039980999965337,53385.07417248001 2025-07-01,23:50:28.000,182,10992669,13965,0,1751413827,13004.635354609993,-3.318096359995252,53385.03923688 2025-07-01,23:50:29.000,182,10992753,14085,0,1751413828,13004.601673060002,-3.332194620001246,53385.060198240004 2025-07-01,23:50:30.000,182,10992700,14005,0,1751413829,13004.574727819992,-3.3392437500006054,53385.07417248001 2025-07-01,23:50:31.000,182,10992745,13805,0,1751413830,13004.547782579997,-3.325145490001887,53385.081159600006 2025-07-01,23:50:32.000,182,10992674,13925,0,1751413831,13004.507364719997,-3.2828507099984563,53385.060198240004 2025-07-01,23:50:33.000,182,10992720,13805,0,1751413832,13004.480419480002,-3.332194620001246,53385.10212096001 2025-07-01,23:50:34.000,182,10992768,13845,0,1751413833,13004.440001620002,-3.2898998399978154,53385.08814672 2025-07-01,23:50:35.000,182,10992710,13725,0,1751413834,13004.399583760001,-3.311047229995893,53385.06718536 2025-07-01,23:50:36.000,182,10992715,13885,0,1751413835,13004.392847449992,-3.3039980999965337,53385.01827552 2025-07-01,23:50:37.000,182,10992671,14125,0,1751413836,13004.352429589992,-3.2898998399978154,53385.03923688 2025-07-01,23:50:38.000,182,10992731,13925,0,1751413837,13004.345693279996,-3.2828507099984563,53385.03923688 2025-07-01,23:50:39.000,182,10992725,13885,0,1751413838,13004.379374830001,-3.318096359995252,53385.01827552 2025-07-01,23:50:40.000,182,10992736,13965,0,1751413839,13004.338956970001,-3.311047229995893,53385.03224976001 2025-07-01,23:50:41.000,182,10992707,13725,0,1751413840,13004.359165900001,-3.2969489699971746,53385.10212096001 2025-07-01,23:50:42.000,182,10992641,13885,0,1751413841,13004.365902209996,-3.311047229995893,53385.081159600006 2025-07-01,23:50:43.000,182,10992736,14085,0,1751413842,13004.359165900001,-3.325145490001887,53385.081159600006 2025-07-01,23:50:44.000,182,10992728,13925,0,1751413843,13004.352429589992,-3.3392437500006054,53385.060198240004 2025-07-01,23:50:45.000,182,10992737,13925,0,1751413844,13004.338956970001,-3.3603911399986828,53385.01827552 2025-07-01,23:50:46.000,182,10992703,14125,0,1751413845,13004.312011729991,-3.3885876599961193,53385.03923688 2025-07-01,23:50:47.000,182,10992704,13885,0,1751413846,13004.312011729991,-3.4520298299976275,53385.07417248001 2025-07-01,23:50:48.000,182,10992738,14005,0,1751413847,13004.264857559996,-3.522521129998495,53385.1160952 2025-07-01,23:50:49.000,182,10992733,13925,0,1751413848,13004.251384939991,-3.5436685199965723,53385.13705656 2025-07-01,23:50:50.000,182,10992731,14045,0,1751413849,13004.251384939991,-3.6212089499967988,53385.09513384 2025-07-01,23:50:51.000,182,10992732,13765,0,1751413850,13004.21770339,-3.6071106899980805,53385.12308232001 2025-07-01,23:50:52.000,182,10992694,13885,0,1751413851,13004.13686767,-3.7057985099963844,53385.12308232001 2025-07-01,23:50:53.000,182,10992670,13645,0,1751413852,13004.09644981,-3.7551424199991743,53385.1160952 2025-07-01,23:50:54.000,182,10992695,13965,0,1751413853,13004.04929563999,-3.797437199995329,53385.10910808 2025-07-01,23:50:55.000,182,10992738,13645,0,1751413854,13003.97519623,-3.83973197999876,53385.130069440005 2025-07-01,23:50:56.000,182,10992698,13845,0,1751413855,13003.921305749995,-3.8820267600021907,53385.130069440005 2025-07-01,23:50:57.000,182,10992755,13765,0,1751413856,13003.87415158,-3.896125020000909,53385.08814672 2025-07-01,23:50:58.000,182,10992742,14005,0,1751413857,13003.820261099994,-3.945468929996423,53385.1160952 2025-07-01,23:50:59.000,182,10992705,13725,0,1751413858,13003.793315859999,-3.952518059995782,53385.060198240004 2025-07-01,23:51:00.000,182,10992727,13805,0,1751413859,13003.732689069999,-3.994812839999213,53385.06718536 2025-07-01,23:51:01.000,182,10992743,14205,0,1751413860,13003.725952759989,-3.994812839999213,53385.10910808 2025-07-01,23:51:02.000,182,10992700,14165,0,1751413861,13003.685534899989,-4.01596022999729,53385.10212096001 2025-07-01,23:51:03.000,182,10992735,13965,0,1751413862,13003.638380729994,-4.030058489996009,53385.12308232001 2025-07-01,23:51:04.000,182,10992700,14045,0,1751413863,13003.658589659994,-3.994812839999213,53385.00430128001 2025-07-01,23:51:05.000,182,10992706,14165,0,1751413864,13003.638380729994,-3.9807145800004946,53384.99731416 2025-07-01,23:51:06.000,182,10992746,14125,0,1751413865,13003.645117039989,-3.9313706699977047,53384.98333992001 2025-07-01,23:51:07.000,182,10992715,13925,0,1751413866,13003.611435489998,-3.8749776299955556,53385.01827552 2025-07-01,23:51:08.000,182,10992672,14045,0,1751413867,13003.631644419998,-3.8820267600021907,53385.00430128001 2025-07-01,23:51:09.000,182,10992712,13885,0,1751413868,13003.651853349998,-3.896125020000909,53385.03923688 2025-07-01,23:51:10.000,182,10992678,13885,0,1751413869,13003.665325969989,-3.846781109998119,53385.05321112001 2025-07-01,23:51:11.000,182,10992712,13805,0,1751413870,13003.712480139999,-3.832682849999401,53385.05321112001 2025-07-01,23:51:12.000,182,10992700,13885,0,1751413871,13003.74616168999,-3.7621915499985334,53385.00430128001 2025-07-01,23:51:13.000,182,10992738,14165,0,1751413872,13003.76637061999,-3.7692406799978926,53385.03923688 2025-07-01,23:51:14.000,182,10992683,14045,0,1751413873,13003.773106929999,-3.7198967699951027,53385.00430128001 2025-07-01,23:51:15.000,182,10992694,14005,0,1751413874,13003.793315859999,-3.7057985099963844,53385.060198240004 2025-07-01,23:51:16.000,182,10992716,13845,0,1751413875,13003.800052169994,-3.691700249997666,53384.9763528 2025-07-01,23:51:17.000,182,10992694,14045,0,1751413876,13003.80678847999,-3.6705528599995887,53385.03224976001 2025-07-01,23:51:18.000,182,10992735,13885,0,1751413877,13003.82699740999,-3.7057985099963844,53385.03224976001 2025-07-01,23:51:19.000,182,10992722,14005,0,1751413878,13003.840470029994,-3.691700249997666,53384.99032704 2025-07-01,23:51:20.000,182,10992710,13725,0,1751413879,13003.779843239994,-3.6635037300002296,53385.03224976001 2025-07-01,23:51:21.000,182,10992740,13885,0,1751413880,13003.773106929999,-3.684651119998307,53385.046224 2025-07-01,23:51:22.000,182,10992671,14045,0,1751413881,13003.76637061999,-3.684651119998307,53385.09513384 2025-07-01,23:51:23.000,182,10992666,13885,0,1751413882,13003.725952759989,-3.6705528599995887,53385.060198240004 2025-07-01,23:51:24.000,182,10992727,14245,0,1751413883,13003.678798589994,-3.6635037300002296,53385.07417248001 2025-07-01,23:51:25.000,182,10992756,13965,0,1751413884,13003.658589659994,-3.6987493799970252,53385.1160952 2025-07-01,23:51:26.000,182,10992725,13845,0,1751413885,13003.597962869993,-3.6564546000008704,53385.130069440005 2025-07-01,23:51:27.000,182,10992733,13605,0,1751413886,13003.523863459988,-3.635307209995517,53385.046224 2025-07-01,23:51:28.000,182,10992736,13965,0,1751413887,13003.476709289993,-3.6564546000008704,53385.07417248001 2025-07-01,23:51:29.000,182,10992751,13925,0,1751413888,13003.409346189997,-3.6071106899980805,53385.081159600006 2025-07-01,23:51:30.000,182,10992736,13845,0,1751413889,13003.375664639992,-3.6141598199974396,53385.05321112001 2025-07-01,23:51:31.000,182,10992706,13845,0,1751413890,13003.321774160002,-3.6212089499967988,53385.00430128001 2025-07-01,23:51:32.000,182,10992679,13925,0,1751413891,13003.240938440002,-3.585963300000003,53385.011288400005 2025-07-01,23:51:33.000,182,10992725,13725,0,1751413892,13003.207256889997,-3.5577667799952906,53384.9763528 2025-07-01,23:51:34.000,182,10992700,13885,0,1751413893,13003.133157479991,-3.5436685199965723,53385.02526264001 2025-07-01,23:51:35.000,182,10992763,14205,0,1751413894,13003.072530689991,-3.536619389997213,53385.02526264001 2025-07-01,23:51:36.000,182,10992716,13885,0,1751413895,13003.01864021,-3.5154719999991357,53384.92045584 2025-07-01,23:51:37.000,182,10992712,14005,0,1751413896,13002.944540799996,-3.4943246100010583,53384.85757176001 2025-07-01,23:51:38.000,182,10992709,13845,0,1751413897,13002.944540799996,-3.4449806999982684,53384.871546 2025-07-01,23:51:39.000,182,10992750,14045,0,1751413898,13002.89738663,-3.4449806999982684,53384.83661040001 2025-07-01,23:51:40.000,182,10992720,13965,0,1751413899,13002.80981459999,-3.43088243999955,53384.75276496 2025-07-01,23:51:41.000,182,10992686,13605,0,1751413900,13002.77613305,-3.416784180000832,53384.77372632 2025-07-01,23:51:42.000,182,10992712,13725,0,1751413901,13002.74918780999,-3.3885876599961193,53384.78071344 2025-07-01,23:51:43.000,182,10992691,13725,0,1751413902,13002.722242569995,-3.3603911399986828,53384.76673920001 2025-07-01,23:51:44.000,182,10992693,14125,0,1751413903,13002.69529733,-3.367440269998042,53384.65494528 2025-07-01,23:51:45.000,182,10992731,14005,0,1751413904,13002.681824709995,-3.318096359995252,53384.63398392 2025-07-01,23:51:46.000,182,10992699,14165,0,1751413905,13002.64814315999,-3.2969489699971746,53384.626996800005 2025-07-01,23:51:47.000,182,10992720,13925,0,1751413906,13002.66835208999,-3.261703320000379,53384.65494528 2025-07-01,23:51:48.000,182,10992711,13965,0,1751413907,13002.681824709995,-3.2546541900010197,53384.64795816001 2025-07-01,23:51:49.000,182,10992694,13965,0,1751413908,13002.70876994999,-3.2335067999956664,53384.63398392 2025-07-01,23:51:50.000,182,10992683,13725,0,1751413909,13002.72897887999,-3.2335067999956664,53384.626996800005 2025-07-01,23:51:51.000,182,10992736,13685,0,1751413910,13002.762660429995,-3.2476050600016606,53384.626996800005 2025-07-01,23:51:52.000,182,10992697,13845,0,1751413911,13002.742451499995,-3.212359409997589,53384.63398392 2025-07-01,23:51:53.000,182,10992705,14245,0,1751413912,13002.78960566999,-3.219408539996948,53384.56411272 2025-07-01,23:51:54.000,182,10992716,13645,0,1751413913,13002.803078289995,-3.1912120199995115,53384.529177120006 2025-07-01,23:51:55.000,182,10992693,13965,0,1751413914,13002.78960566999,-3.1982611499988707,53384.55013848001 2025-07-01,23:51:56.000,182,10992701,14005,0,1751413915,13002.80981459999,-3.163015500002075,53384.55013848001 2025-07-01,23:51:57.000,182,10992723,13685,0,1751413916,13002.843496149995,-3.1489172399960808,53384.55013848001 2025-07-01,23:51:58.000,182,10992691,14245,0,1751413917,13002.89065031999,-3.15596636999544,53384.557125600004 2025-07-01,23:51:59.000,182,10992742,13885,0,1751413918,13002.883914009995,-3.15596636999544,53384.5920612 2025-07-01,23:52:00.000,182,10992751,14045,0,1751413919,13002.8771777,-3.1348189799973625,53384.57109984001 2025-07-01,23:52:01.000,182,10992722,14045,0,1751413920,13002.89738663,-3.1348189799973625,53384.60603544 2025-07-01,23:52:02.000,182,10992655,13925,0,1751413921,13002.91085924999,-3.1418681099967216,53384.5920612 2025-07-01,23:52:03.000,182,10992670,13845,0,1751413922,13002.883914009995,-3.163015500002075,53384.58507408 2025-07-01,23:52:04.000,182,10992726,13885,0,1751413923,13002.83675984,-3.1489172399960808,53384.59904832001 2025-07-01,23:52:05.000,182,10992709,13925,0,1751413924,13002.83675984,-3.1841628900001524,53384.578086960006 2025-07-01,23:52:06.000,182,10992711,14005,0,1751413925,13002.782869359995,-3.15596636999544,53384.58507408 2025-07-01,23:52:07.000,182,10992671,14005,0,1751413926,13002.702033639995,-3.1982611499988707,53384.60603544 2025-07-01,23:52:08.000,182,10992713,14245,0,1751413927,13002.722242569995,-3.20531027999823,53384.54315136 2025-07-01,23:52:09.000,182,10992700,13885,0,1751413928,13002.742451499995,-3.2264576699963072,53384.65494528 2025-07-01,23:52:10.000,182,10992736,13725,0,1751413929,13002.661615779994,-3.2335067999956664,53384.578086960006 2025-07-01,23:52:11.000,182,10992699,13885,0,1751413930,13002.64814315999,-3.2546541900010197,53384.5920612 2025-07-01,23:52:12.000,182,10992735,13885,0,1751413931,13002.56730743999,-3.2476050600016606,53384.57109984001 2025-07-01,23:52:13.000,182,10992726,13565,0,1751413932,13002.560571129994,-3.2969489699971746,53384.53616424 2025-07-01,23:52:14.000,182,10992794,14045,0,1751413933,13002.553834819999,-3.311047229995893,53384.52219000001 2025-07-01,23:52:15.000,182,10992743,13845,0,1751413934,13002.526889579989,-3.2898998399978154,53384.52219000001 2025-07-01,23:52:16.000,182,10992663,14125,0,1751413935,13002.526889579989,-3.2898998399978154,53384.45231880001 2025-07-01,23:52:17.000,182,10992660,13685,0,1751413936,13002.499944339994,-3.2969489699971746,53384.47328016 2025-07-01,23:52:18.000,182,10992694,14085,0,1751413937,13002.520153269994,-3.311047229995893,53384.4872544 2025-07-01,23:52:19.000,182,10992698,13845,0,1751413938,13002.506680649989,-3.332194620001246,53384.53616424 2025-07-01,23:52:20.000,182,10992680,13965,0,1751413939,13002.520153269994,-3.325145490001887,53384.43834456 2025-07-01,23:52:21.000,182,10992729,13925,0,1751413940,13002.513416959999,-3.325145490001887,53384.46629304 2025-07-01,23:52:22.000,182,10992685,14045,0,1751413941,13002.54709850999,-3.325145490001887,53384.42437032 2025-07-01,23:52:23.000,182,10992734,13805,0,1751413942,13002.540362199994,-3.332194620001246,53384.43834456 2025-07-01,23:52:24.000,182,10992710,14125,0,1751413943,13002.594252679999,-3.3533420099993236,53384.47328016 2025-07-01,23:52:25.000,182,10992689,13765,0,1751413944,13002.62793422999,-3.4097350500014727,53384.39642184 2025-07-01,23:52:26.000,182,10992718,13885,0,1751413945,13002.65487947,-3.416784180000832,53384.347512 2025-07-01,23:52:27.000,182,10992704,13725,0,1751413946,13002.681824709995,-3.4590789599969867,53384.4173832 2025-07-01,23:52:28.000,182,10992756,13765,0,1751413947,13002.722242569995,-3.5013737400004175,53384.389434720004 2025-07-01,23:52:29.000,182,10992705,13885,0,1751413948,13002.73571519,-3.4943246100010583,53384.410396080006 2025-07-01,23:52:30.000,182,10992699,13925,0,1751413949,13002.762660429995,-3.5013737400004175,53384.43834456 2025-07-01,23:52:31.000,182,10992726,14005,0,1751413950,13002.78960566999,-3.536619389997213,53384.459305920005 2025-07-01,23:52:32.000,182,10992678,13845,0,1751413951,13002.81655091,-3.5507176499959314,53384.4872544 2025-07-01,23:52:33.000,182,10992694,14045,0,1751413952,13002.81655091,-3.593012429999362,53384.42437032 2025-07-01,23:52:34.000,182,10992695,13805,0,1751413953,13002.85696877,-3.5507176499959314,53384.43834456 2025-07-01,23:52:35.000,182,10992721,14045,0,1751413954,13002.89065031999,-3.571865040001285,53384.4173832 2025-07-01,23:52:36.000,182,10992760,14125,0,1751413955,13002.924331869996,-3.5648159100019257,53384.43135744001 2025-07-01,23:52:37.000,182,10992734,13845,0,1751413956,13002.91759556,-3.593012429999362,53384.45231880001 2025-07-01,23:52:38.000,182,10992732,14005,0,1751413957,13002.984958659996,-3.578914170000644,53384.4872544 2025-07-01,23:52:39.000,182,10992672,14165,0,1751413958,13003.01864021,-3.578914170000644,53384.51520288 2025-07-01,23:52:40.000,182,10992729,14205,0,1751413959,13003.032112829991,-3.536619389997213,53384.4872544 2025-07-01,23:52:41.000,182,10992715,14325,0,1751413960,13003.03884914,-3.5436685199965723,53384.45231880001 2025-07-01,23:52:42.000,182,10992659,13845,0,1751413961,13003.072530689991,-3.5154719999991357,53384.49424152 2025-07-01,23:52:43.000,182,10992733,13925,0,1751413962,13003.112948549991,-3.5013737400004175,53384.48026728001 2025-07-01,23:52:44.000,182,10992685,14165,0,1751413963,13003.133157479991,-3.5013737400004175,53384.46629304 2025-07-01,23:52:45.000,182,10992742,14125,0,1751413964,13003.099475930001,-3.487275480001699,53384.4872544 2025-07-01,23:52:46.000,182,10992670,14085,0,1751413965,13003.139893790001,-3.4943246100010583,53384.51520288 2025-07-01,23:52:47.000,182,10992711,13725,0,1751413966,13003.173575339992,-3.4590789599969867,53384.52219000001 2025-07-01,23:52:48.000,182,10992728,13965,0,1751413967,13003.234202129992,-3.48022635000234,53384.43135744001 2025-07-01,23:52:49.000,182,10992697,14165,0,1751413968,13003.254411059992,-3.466128089996346,53384.49424152 2025-07-01,23:52:50.000,182,10992700,14405,0,1751413969,13003.281356300002,-3.4590789599969867,53384.51520288 2025-07-01,23:52:51.000,182,10992713,14165,0,1751413970,13003.308301539997,-3.48022635000234,53384.46629304 2025-07-01,23:52:52.000,182,10992706,14045,0,1751413971,13003.315037849992,-3.466128089996346,53384.4872544 2025-07-01,23:52:53.000,182,10992725,13965,0,1751413972,13003.328510469997,-3.4449806999982684,53384.52219000001 2025-07-01,23:52:54.000,182,10992729,14205,0,1751413973,13003.382400950002,-3.487275480001699,53384.55013848001 2025-07-01,23:52:55.000,182,10992764,14205,0,1751413974,13003.389137259997,-3.48022635000234,53384.53616424 2025-07-01,23:52:56.000,182,10992723,13925,0,1751413975,13003.389137259997,-3.48022635000234,53384.57109984001 2025-07-01,23:52:57.000,182,10992736,13925,0,1751413976,13003.409346189997,-3.487275480001699,53384.5920612 2025-07-01,23:52:58.000,182,10992682,13965,0,1751413977,13003.416082499993,-3.4943246100010583,53384.61302256 2025-07-01,23:52:59.000,182,10992722,13885,0,1751413978,13003.443027740002,-3.5084228699997766,53384.62000968001 2025-07-01,23:53:00.000,182,10992708,14085,0,1751413979,13003.463236670003,-3.5013737400004175,53384.63398392 2025-07-01,23:53:01.000,182,10992716,13965,0,1751413980,13003.449764049998,-3.466128089996346,53384.62000968001 2025-07-01,23:53:02.000,182,10992689,13845,0,1751413981,13003.436291429993,-3.4943246100010583,53384.65494528 2025-07-01,23:53:03.000,182,10992724,13925,0,1751413982,13003.429555119998,-3.487275480001699,53384.5920612 2025-07-01,23:53:04.000,182,10992719,14005,0,1751413983,13003.463236670003,-3.5013737400004175,53384.65494528 2025-07-01,23:53:05.000,182,10992664,14125,0,1751413984,13003.443027740002,-3.5013737400004175,53384.5920612 2025-07-01,23:53:06.000,182,10992674,14045,0,1751413985,13003.436291429993,-3.48022635000234,53384.60603544 2025-07-01,23:53:07.000,182,10992680,14005,0,1751413986,13003.416082499993,-3.5013737400004175,53384.62000968001 2025-07-01,23:53:08.000,182,10992688,13805,0,1751413987,13003.402609880002,-3.48022635000234,53384.76673920001 2025-07-01,23:53:09.000,182,10992752,14045,0,1751413988,13003.416082499993,-3.5013737400004175,53384.745777840006 2025-07-01,23:53:10.000,182,10992720,14045,0,1751413989,13003.416082499993,-3.48022635000234,53384.71782936001 2025-07-01,23:53:11.000,182,10992722,13925,0,1751413990,13003.382400950002,-3.4449806999982684,53384.7318036 2025-07-01,23:53:12.000,182,10992703,13805,0,1751413991,13003.402609880002,-3.4520298299976275,53384.724816480004 2025-07-01,23:53:13.000,182,10992727,13925,0,1751413992,13003.355455709992,-3.4097350500014727,53384.70385512 2025-07-01,23:53:14.000,182,10992735,13925,0,1751413993,13003.315037849992,-3.43088243999955,53384.82263616 2025-07-01,23:53:15.000,182,10992738,14245,0,1751413994,13003.341983090002,-3.3885876599961193,53384.75975208 2025-07-01,23:53:16.000,182,10992673,13925,0,1751413995,13003.294828919992,-3.3885876599961193,53384.75975208 2025-07-01,23:53:17.000,182,10992706,13965,0,1751413996,13003.328510469997,-3.367440269998042,53384.724816480004 2025-07-01,23:53:18.000,182,10992699,14325,0,1751413997,13003.355455709992,-3.3039980999965337,53384.7318036 2025-07-01,23:53:19.000,182,10992731,14005,0,1751413998,13003.328510469997,-3.3039980999965337,53384.696868000006 2025-07-01,23:53:20.000,182,10992710,14045,0,1751413999,13003.301565230002,-3.2898998399978154,53384.78071344 2025-07-01,23:53:21.000,182,10992731,14205,0,1751414000,13003.315037849992,-3.2898998399978154,53384.794687680005 2025-07-01,23:53:22.000,182,10992734,13805,0,1751414001,13003.321774160002,-3.2476050600016606,53384.75975208 2025-07-01,23:53:23.000,182,10992675,14125,0,1751414002,13003.301565230002,-3.219408539996948,53384.75276496 2025-07-01,23:53:24.000,182,10992747,13965,0,1751414003,13003.308301539997,-3.163015500002075,53384.85757176001 2025-07-01,23:53:25.000,182,10992729,13965,0,1751414004,13003.315037849992,-3.20531027999823,53384.86455888001 2025-07-01,23:53:26.000,182,10992717,14245,0,1751414005,13003.335246779992,-3.20531027999823,53384.85757176001 2025-07-01,23:53:27.000,182,10992696,14405,0,1751414006,13003.274619989992,-3.1982611499988707,53384.85757176001 2025-07-01,23:53:28.000,182,10992696,14485,0,1751414007,13003.288092609997,-3.1841628900001524,53384.78770056001 2025-07-01,23:53:29.000,182,10992677,14165,0,1751414008,13003.281356300002,-3.20531027999823,53384.8016748 2025-07-01,23:53:30.000,182,10992721,13965,0,1751414009,13003.274619989992,-3.163015500002075,53384.76673920001 2025-07-01,23:53:31.000,182,10992714,14245,0,1751414010,13003.281356300002,-3.1771137600007933,53384.78770056001 2025-07-01,23:53:32.000,182,10992711,14245,0,1751414011,13003.261147370002,-3.170064630001434,53384.68988088001 2025-07-01,23:53:33.000,182,10992699,14045,0,1751414012,13003.247674749997,-3.1841628900001524,53384.68988088001 2025-07-01,23:53:34.000,182,10992749,13885,0,1751414013,13003.274619989992,-3.1489172399960808,53384.73879072001 2025-07-01,23:53:35.000,182,10992718,13885,0,1751414014,13003.234202129992,-3.1277698499980033,53384.70385512 2025-07-01,23:53:36.000,182,10992680,14005,0,1751414015,13003.234202129992,-3.1489172399960808,53384.76673920001 2025-07-01,23:53:37.000,182,10992698,13965,0,1751414016,13003.240938440002,-3.120720719998644,53384.81564904001 2025-07-01,23:53:38.000,182,10992678,13845,0,1751414017,13003.247674749997,-3.120720719998644,53384.75276496 2025-07-01,23:53:39.000,182,10992664,14365,0,1751414018,13003.234202129992,-3.113671589999285,53384.82962328 2025-07-01,23:53:40.000,182,10992722,14085,0,1751414019,13003.234202129992,-3.163015500002075,53384.724816480004 2025-07-01,23:53:41.000,182,10992726,13885,0,1751414020,13003.207256889997,-3.0784259399952134,53384.71084224 2025-07-01,23:53:42.000,182,10992702,13805,0,1751414021,13003.200520580001,-3.0713768099958543,53384.626996800005 2025-07-01,23:53:43.000,182,10992739,14085,0,1751414022,13003.227465819997,-3.0784259399952134,53384.63398392 2025-07-01,23:53:44.000,182,10992707,13965,0,1751414023,13003.193784269992,-3.0431802899984177,53384.68988088001 2025-07-01,23:53:45.000,182,10992694,14245,0,1751414024,13003.207256889997,-3.0220329000003403,53384.71782936001 2025-07-01,23:53:46.000,182,10992683,14005,0,1751414025,13003.220729510002,-3.0220329000003403,53384.7318036 2025-07-01,23:53:47.000,182,10992726,13965,0,1751414026,13003.213993199992,-3.0220329000003403,53384.78770056001 2025-07-01,23:53:48.000,182,10992746,14125,0,1751414027,13003.200520580001,-3.000885510002263,53384.7318036 2025-07-01,23:53:49.000,182,10992722,14045,0,1751414028,13003.213993199992,-2.993836379995628,53384.696868000006 2025-07-01,23:53:50.000,182,10992693,13965,0,1751414029,13003.240938440002,-2.9656398599981912,53384.76673920001 2025-07-01,23:53:51.000,182,10992680,13965,0,1751414030,13003.227465819997,-2.9374433400007547,53384.75276496 2025-07-01,23:53:52.000,182,10992681,14005,0,1751414031,13003.193784269992,-2.958590729998832,53384.75276496 2025-07-01,23:53:53.000,182,10992680,14165,0,1751414032,13003.193784269992,-2.9374433400007547,53384.68988088001 2025-07-01,23:53:54.000,182,10992710,14125,0,1751414033,13003.200520580001,-2.9233450800020364,53384.7318036 2025-07-01,23:53:55.000,182,10992708,14005,0,1751414034,13003.173575339992,-2.902197689996683,53384.745777840006 2025-07-01,23:53:56.000,182,10992680,14085,0,1751414035,13003.227465819997,-2.895148559997324,53384.73879072001 2025-07-01,23:53:57.000,182,10992684,13925,0,1751414036,13003.220729510002,-2.9233450800020364,53384.75276496 2025-07-01,23:53:58.000,182,10992689,14125,0,1751414037,13003.220729510002,-2.909246819996042,53384.73879072001 2025-07-01,23:53:59.000,182,10992718,13885,0,1751414038,13003.240938440002,-2.909246819996042,53384.71782936001 2025-07-01,23:54:00.000,182,10992758,14205,0,1751414039,13003.247674749997,-2.8880994299979648,53384.745777840006 2025-07-01,23:54:01.000,182,10992687,14045,0,1751414040,13003.308301539997,-2.8740011699992465,53384.75975208 2025-07-01,23:54:02.000,182,10992728,13965,0,1751414041,13003.294828919992,-2.8317063899958157,53384.745777840006 2025-07-01,23:54:03.000,182,10992686,13925,0,1751414042,13003.315037849992,-2.838755519995175,53384.71782936001 2025-07-01,23:54:04.000,182,10992723,13925,0,1751414043,13003.341983090002,-2.859902910000528,53384.75276496 2025-07-01,23:54:05.000,182,10992701,14005,0,1751414044,13003.382400950002,-2.8246572599964566,53384.745777840006 2025-07-01,23:54:06.000,182,10992708,14205,0,1751414045,13003.348719399997,-2.789411609999661,53384.8016748 2025-07-01,23:54:07.000,182,10992714,13845,0,1751414046,13003.375664639992,-2.79646073999902,53384.82962328 2025-07-01,23:54:08.000,182,10992720,14245,0,1751414047,13003.409346189997,-2.7612150900022243,53384.82263616 2025-07-01,23:54:09.000,182,10992733,14045,0,1751414048,13003.422818810002,-2.7612150900022243,53384.8016748 2025-07-01,23:54:10.000,182,10992722,13925,0,1751414049,13003.429555119998,-2.79646073999902,53384.76673920001 2025-07-01,23:54:11.000,182,10992713,13925,0,1751414050,13003.469972979998,-2.7823624800003017,53384.86455888001 2025-07-01,23:54:12.000,182,10992726,14205,0,1751414051,13003.456500359993,-2.7682642200015835,53384.86455888001 2025-07-01,23:54:13.000,182,10992672,14085,0,1751414052,13003.530599769998,-2.789411609999661,53384.87853312 2025-07-01,23:54:14.000,182,10992699,14085,0,1751414053,13003.557545009993,-2.754165959995589,53384.87853312 2025-07-01,23:54:15.000,182,10992701,14125,0,1751414054,13003.544072389988,-2.789411609999661,53384.85058464 2025-07-01,23:54:16.000,182,10992706,14005,0,1751414055,13003.584490249988,-2.740067699996871,53384.92744296 2025-07-01,23:54:17.000,182,10992693,14085,0,1751414056,13003.591226559998,-2.7612150900022243,53384.9414172 2025-07-01,23:54:18.000,182,10992710,13965,0,1751414057,13003.624908109989,-2.7753133500009426,53384.9763528 2025-07-01,23:54:19.000,182,10992707,13965,0,1751414058,13003.638380729994,-2.7682642200015835,53384.95539144001 2025-07-01,23:54:20.000,182,10992718,14085,0,1751414059,13003.672062279998,-2.8176081299970974,53384.99032704 2025-07-01,23:54:21.000,182,10992716,14165,0,1751414060,13003.678798589994,-2.7823624800003017,53384.98333992001 2025-07-01,23:54:22.000,182,10992709,14045,0,1751414061,13003.685534899989,-2.754165959995589,53384.94840432 2025-07-01,23:54:23.000,182,10992732,13925,0,1751414062,13003.719216449994,-2.8105589999977383,53384.99032704 2025-07-01,23:54:24.000,182,10992746,14285,0,1751414063,13003.74616168999,-2.79646073999902,53385.00430128001 2025-07-01,23:54:25.000,182,10992702,13845,0,1751414064,13003.779843239994,-2.8317063899958157,53385.046224 2025-07-01,23:54:26.000,182,10992705,13885,0,1751414065,13003.85394265,-2.84580465000181,53385.06718536 2025-07-01,23:54:27.000,182,10992710,13965,0,1751414066,13003.89436051,-2.8176081299970974,53385.14404368 2025-07-01,23:54:28.000,182,10992747,13885,0,1751414067,13003.941514679995,-2.84580465000181,53385.07417248001 2025-07-01,23:54:29.000,182,10992717,13885,0,1751414068,13003.981932539995,-2.8810502999986056,53385.178979280005 2025-07-01,23:54:30.000,182,10992728,13885,0,1751414069,13004.07624088,-2.8669520399998873,53385.12308232001 2025-07-01,23:54:31.000,182,10992738,14165,0,1751414070,13004.09644981,-2.8810502999986056,53385.21391488 2025-07-01,23:54:32.000,182,10992711,14125,0,1751414071,13004.09644981,-2.902197689996683,53385.1859664 2025-07-01,23:54:33.000,182,10992708,13925,0,1751414072,13004.21770339,-2.951541599999473,53385.19994064001 2025-07-01,23:54:34.000,182,10992720,14125,0,1751414073,13004.23791232,-2.9374433400007547,53385.23487624 2025-07-01,23:54:35.000,182,10992755,13845,0,1751414074,13004.291802799991,-2.9656398599981912,53385.22090200001 2025-07-01,23:54:36.000,182,10992761,13845,0,1751414075,13004.298539110001,-3.000885510002263,53385.2558376 2025-07-01,23:54:37.000,182,10992695,13885,0,1751414076,13004.325484349996,-3.0290820299996994,53385.21391488 2025-07-01,23:54:38.000,182,10992742,13925,0,1751414077,13004.332220659991,-3.007934640001622,53385.28378608 2025-07-01,23:54:39.000,182,10992696,13805,0,1751414078,13004.365902209996,-3.0361311599990586,53385.26282472 2025-07-01,23:54:40.000,182,10992790,14165,0,1751414079,13004.372638519992,-3.050229419997777,53385.27679896 2025-07-01,23:54:41.000,182,10992726,14085,0,1751414080,13004.365902209996,-3.099573330000567,53385.24186336001 2025-07-01,23:54:42.000,182,10992700,14165,0,1751414081,13004.372638519992,-3.0784259399952134,53385.16500504 2025-07-01,23:54:43.000,182,10992733,13805,0,1751414082,13004.352429589992,-3.0925242000012076,53385.2558376 2025-07-01,23:54:44.000,182,10992747,14045,0,1751414083,13004.345693279996,-3.106622459999926,53385.248850480006 2025-07-01,23:54:45.000,182,10992758,14005,0,1751414084,13004.305275419996,-3.113671589999285,53385.20692776 2025-07-01,23:54:46.000,182,10992700,13965,0,1751414085,13004.291802799991,-3.1348189799973625,53385.1859664 2025-07-01,23:54:47.000,182,10992708,14245,0,1751414086,13004.244648629996,-3.0784259399952134,53385.19295352001 2025-07-01,23:54:48.000,182,10992737,14045,0,1751414087,13004.21770339,-3.099573330000567,53385.26282472 2025-07-01,23:54:49.000,182,10992713,13925,0,1751414088,13004.17054921999,-3.163015500002075,53385.227889120004 2025-07-01,23:54:50.000,182,10992733,13965,0,1751414089,13004.143603979996,-3.1277698499980033,53385.227889120004 2025-07-01,23:54:51.000,182,10992714,14045,0,1751414090,13004.09644981,-3.1277698499980033,53385.248850480006 2025-07-01,23:54:52.000,182,10992699,13765,0,1751414091,13004.01561409,-3.163015500002075,53385.227889120004 2025-07-01,23:54:53.000,182,10992711,14045,0,1751414092,13004.02908670999,-3.1489172399960808,53385.2558376 2025-07-01,23:54:54.000,182,10992723,13845,0,1751414093,13003.981932539995,-3.1912120199995115,53385.1859664 2025-07-01,23:54:55.000,182,10992714,13965,0,1751414094,13003.96845991999,-3.212359409997589,53385.17199216001 2025-07-01,23:54:56.000,182,10992718,13965,0,1751414095,13003.84720633999,-3.2405559300023015,53385.16500504 2025-07-01,23:54:57.000,182,10992700,14045,0,1751414096,13003.74616168999,-3.2405559300023015,53385.178979280005 2025-07-01,23:54:58.000,182,10992718,13965,0,1751414097,13003.732689069999,-3.268752449999738,53385.15801792 2025-07-01,23:54:59.000,182,10992677,13885,0,1751414098,13003.638380729994,-3.367440269998042,53385.17199216001 2025-07-01,23:55:00.000,182,10992717,14085,0,1751414099,13003.591226559998,-3.3956367899954785,53385.14404368 2025-07-01,23:55:01.000,182,10992678,14005,0,1751414100,13003.571017629998,-3.423833310000191,53385.09513384 2025-07-01,23:55:02.000,182,10992743,14165,0,1751414101,13003.510390839998,-3.4097350500014727,53385.10910808 2025-07-01,23:55:03.000,182,10992714,14005,0,1751414102,13003.523863459988,-3.487275480001699,53385.227889120004 2025-07-01,23:55:04.000,182,10992697,14085,0,1751414103,13003.490181909998,-3.5084228699997766,53385.20692776 2025-07-01,23:55:05.000,182,10992739,14205,0,1751414104,13003.429555119998,-3.5436685199965723,53385.19994064001 2025-07-01,23:55:06.000,182,10992733,13805,0,1751414105,13003.422818810002,-3.578914170000644,53385.22090200001 2025-07-01,23:55:07.000,182,10992693,14045,0,1751414106,13003.348719399997,-3.6000615599987213,53385.15801792 2025-07-01,23:55:08.000,182,10992750,14205,0,1751414107,13003.348719399997,-3.642356340002152,53385.178979280005 2025-07-01,23:55:09.000,182,10992718,14125,0,1751414108,13003.335246779992,-3.642356340002152,53385.130069440005 2025-07-01,23:55:10.000,182,10992726,14045,0,1751414109,13003.355455709992,-3.635307209995517,53385.20692776 2025-07-01,23:55:11.000,182,10992699,14445,0,1751414110,13003.315037849992,-3.684651119998307,53385.16500504 2025-07-01,23:55:12.000,182,10992660,13965,0,1751414111,13003.335246779992,-3.6564546000008704,53385.1859664 2025-07-01,23:55:13.000,182,10992716,13885,0,1751414112,13003.335246779992,-3.684651119998307,53385.15103080001 2025-07-01,23:55:14.000,182,10992713,14005,0,1751414113,13003.321774160002,-3.7198967699951027,53385.19295352001 2025-07-01,23:55:15.000,182,10992679,14165,0,1751414114,13003.362192020002,-3.6987493799970252,53385.14404368 2025-07-01,23:55:16.000,182,10992696,14165,0,1751414115,13003.362192020002,-3.684651119998307,53385.13705656 2025-07-01,23:55:17.000,182,10992726,14045,0,1751414116,13003.382400950002,-3.7128476399957435,53385.20692776 2025-07-01,23:55:18.000,182,10992742,14045,0,1751414117,13003.368928329997,-3.741044160000456,53385.21391488 2025-07-01,23:55:19.000,182,10992701,14085,0,1751414118,13003.409346189997,-3.7551424199991743,53385.20692776 2025-07-01,23:55:20.000,182,10992737,14365,0,1751414119,13003.395873569993,-3.7551424199991743,53385.23487624 2025-07-01,23:55:21.000,182,10992752,14245,0,1751414120,13003.416082499993,-3.7621915499985334,53385.19994064001 2025-07-01,23:55:22.000,182,10992713,14325,0,1751414121,13003.389137259997,-3.7198967699951027,53385.15801792 2025-07-01,23:55:23.000,182,10992690,14045,0,1751414122,13003.409346189997,-3.733995030001097,53385.17199216001 2025-07-01,23:55:24.000,182,10992746,13965,0,1751414123,13003.402609880002,-3.7128476399957435,53385.17199216001 2025-07-01,23:55:25.000,182,10992680,13925,0,1751414124,13003.402609880002,-3.684651119998307,53385.17199216001 2025-07-01,23:55:26.000,182,10992678,14085,0,1751414125,13003.402609880002,-3.741044160000456,53385.130069440005 2025-07-01,23:55:27.000,182,10992722,14245,0,1751414126,13003.382400950002,-3.6564546000008704,53385.13705656 2025-07-01,23:55:28.000,182,10992726,13965,0,1751414127,13003.449764049998,-3.7269459000017378,53385.17199216001 2025-07-01,23:55:29.000,182,10992702,14045,0,1751414128,13003.436291429993,-3.7057985099963844,53385.130069440005 2025-07-01,23:55:30.000,182,10992698,14165,0,1751414129,13003.422818810002,-3.691700249997666,53385.16500504 2025-07-01,23:55:31.000,182,10992751,14245,0,1751414130,13003.436291429993,-3.6987493799970252,53385.19994064001 2025-07-01,23:55:32.000,182,10992706,14045,0,1751414131,13003.409346189997,-3.6635037300002296,53385.20692776 2025-07-01,23:55:33.000,182,10992731,14005,0,1751414132,13003.436291429993,-3.6705528599995887,53385.21391488 2025-07-01,23:55:34.000,182,10992687,14205,0,1751414133,13003.429555119998,-3.642356340002152,53385.27679896 2025-07-01,23:55:35.000,182,10992697,14085,0,1751414134,13003.409346189997,-3.6494054700015113,53385.2558376 2025-07-01,23:55:36.000,182,10992744,14205,0,1751414135,13003.422818810002,-3.6141598199974396,53385.3257088 2025-07-01,23:55:37.000,182,10992691,13765,0,1751414136,13003.456500359993,-3.529570259997854,53385.33269592 2025-07-01,23:55:38.000,182,10992697,14325,0,1751414137,13003.416082499993,-3.536619389997213,53385.346670160005 2025-07-01,23:55:39.000,182,10992722,14125,0,1751414138,13003.389137259997,-3.487275480001699,53385.33968304001 2025-07-01,23:55:40.000,182,10992737,14005,0,1751414139,13003.416082499993,-3.4943246100010583,53385.3257088 2025-07-01,23:55:41.000,182,10992747,13805,0,1751414140,13003.463236670003,-3.4379315699989093,53385.346670160005 2025-07-01,23:55:42.000,182,10992718,14005,0,1751414141,13003.463236670003,-3.38153852999676,53385.29077320001 2025-07-01,23:55:43.000,182,10992720,13845,0,1751414142,13003.490181909998,-3.3885876599961193,53385.3257088 2025-07-01,23:55:44.000,182,10992730,14125,0,1751414143,13003.503654529988,-3.3392437500006054,53385.31173456 2025-07-01,23:55:45.000,182,10992731,13765,0,1751414144,13003.544072389988,-3.2828507099984563,53385.346670160005 2025-07-01,23:55:46.000,182,10992729,13765,0,1751414145,13003.550808699998,-3.275801579999097,53385.35365728 2025-07-01,23:55:47.000,182,10992709,14085,0,1751414146,13003.571017629998,-3.20531027999823,53385.40256712 2025-07-01,23:55:48.000,182,10992745,13845,0,1751414147,13003.577753939993,-3.170064630001434,53385.37461864 2025-07-01,23:55:49.000,182,10992712,14085,0,1751414148,13003.658589659994,-3.1489172399960808,53385.36064440001 2025-07-01,23:55:50.000,182,10992729,13845,0,1751414149,13003.624908109989,-3.120720719998644,53385.38160576 2025-07-01,23:55:51.000,182,10992743,14165,0,1751414150,13003.645117039989,-3.0784259399952134,53385.395580000004 2025-07-01,23:55:52.000,182,10992722,14165,0,1751414151,13003.678798589994,-3.000885510002263,53385.395580000004 2025-07-01,23:55:53.000,182,10992763,14205,0,1751414152,13003.732689069999,-3.014983770000981,53385.44448984 2025-07-01,23:55:54.000,182,10992724,14285,0,1751414153,13003.759634309994,-3.000885510002263,53385.416541360006 2025-07-01,23:55:55.000,182,10992678,14245,0,1751414154,13003.779843239994,-2.9726889899975504,53385.44448984 2025-07-01,23:55:56.000,182,10992681,13965,0,1751414155,13003.820261099994,-2.9797381199969095,53385.49339968 2025-07-01,23:55:57.000,182,10992735,14165,0,1751414156,13003.82699740999,-2.9656398599981912,53385.47243832 2025-07-01,23:55:58.000,182,10992671,14165,0,1751414157,13003.901096819995,-2.993836379995628,53385.43750272001 2025-07-01,23:55:59.000,182,10992682,13885,0,1751414158,13003.941514679995,-2.993836379995628,53385.50737392001 2025-07-01,23:56:00.000,182,10992688,14245,0,1751414159,13003.90783312999,-2.9726889899975504,53385.465451200005 2025-07-01,23:56:01.000,182,10992732,14125,0,1751414160,13003.941514679995,-2.9797381199969095,53385.53532240001 2025-07-01,23:56:02.000,182,10992741,14245,0,1751414161,13003.961723609995,-2.944492470000114,53385.514361040005 2025-07-01,23:56:03.000,182,10992719,14005,0,1751414162,13003.96845991999,-2.9797381199969095,53385.50737392001 2025-07-01,23:56:04.000,182,10992692,14245,0,1751414163,13003.97519623,-2.9867872499962687,53385.55628376001 2025-07-01,23:56:05.000,182,10992724,13965,0,1751414164,13004.022350399995,-3.0220329000003403,53385.570258 2025-07-01,23:56:06.000,182,10992700,14005,0,1751414165,13003.99540516,-3.0220329000003403,53385.60519360001 2025-07-01,23:56:07.000,182,10992740,13925,0,1751414166,13003.981932539995,-3.0290820299996994,53385.62615496001 2025-07-01,23:56:08.000,182,10992708,14045,0,1751414167,13003.981932539995,-3.050229419997777,53385.59820648 2025-07-01,23:56:09.000,182,10992694,13965,0,1751414168,13003.98866884999,-3.007934640001622,53385.61218072 2025-07-01,23:56:10.000,182,10992712,14005,0,1751414169,13004.00887777999,-3.0220329000003403,53385.64711632 2025-07-01,23:56:11.000,182,10992809,13765,0,1751414170,13003.981932539995,-3.050229419997777,53385.61218072 2025-07-01,23:56:12.000,182,10992709,14005,0,1751414171,13003.981932539995,-2.9726889899975504,53385.67506480001 2025-07-01,23:56:13.000,182,10992763,14085,0,1751414172,13003.97519623,-3.007934640001622,53385.65410344001 2025-07-01,23:56:14.000,182,10992739,13885,0,1751414173,13003.93477837,-2.9656398599981912,53385.72397464001 2025-07-01,23:56:15.000,182,10992665,13765,0,1751414174,13004.002141469995,-2.958590729998832,53385.68903904 2025-07-01,23:56:16.000,182,10992712,13965,0,1751414175,13003.98866884999,-2.8880994299979648,53385.67506480001 2025-07-01,23:56:17.000,182,10992715,14005,0,1751414176,13003.97519623,-2.9303942100013955,53385.6401292 2025-07-01,23:56:18.000,182,10992700,13965,0,1751414177,13003.98866884999,-2.895148559997324,53385.64711632 2025-07-01,23:56:19.000,182,10992755,13925,0,1751414178,13004.01561409,-2.8810502999986056,53385.64711632 2025-07-01,23:56:20.000,182,10992751,13965,0,1751414179,13004.042559329995,-2.8669520399998873,53385.68903904 2025-07-01,23:56:21.000,182,10992699,14085,0,1751414180,13004.06950456999,-2.8176081299970974,53385.66807768 2025-07-01,23:56:22.000,182,10992733,14085,0,1751414181,13004.11665874,-2.7823624800003017,53385.68903904 2025-07-01,23:56:23.000,182,10992702,13765,0,1751414182,13004.13013135999,-2.7612150900022243,53385.69602616001 2025-07-01,23:56:24.000,182,10992718,13845,0,1751414183,13004.184021839996,-2.7259694399981527,53385.67506480001 2025-07-01,23:56:25.000,182,10992730,14005,0,1751414184,13004.17728553,-2.740067699996871,53385.633142080005 2025-07-01,23:56:26.000,182,10992714,14165,0,1751414185,13004.244648629996,-2.6625272699966445,53385.72397464001 2025-07-01,23:56:27.000,182,10992727,14165,0,1751414186,13004.278330180001,-2.6272816199998488,53385.65410344001 2025-07-01,23:56:28.000,182,10992696,13925,0,1751414187,13004.338956970001,-2.648429009997926,53385.66109056 2025-07-01,23:56:29.000,182,10992715,13885,0,1751414188,13004.345693279996,-2.6554781399972853,53385.68903904 2025-07-01,23:56:30.000,182,10992702,13845,0,1751414189,13004.413056379992,-2.6061342300017714,53385.65410344001 2025-07-01,23:56:31.000,182,10992761,14085,0,1751414190,13004.426528999997,-2.634330749999208,53385.6401292 2025-07-01,23:56:32.000,182,10992718,14045,0,1751414191,13004.419792690001,-2.634330749999208,53385.66807768 2025-07-01,23:56:33.000,182,10992692,14045,0,1751414192,13004.534309959992,-2.6695763999960036,53385.69602616001 2025-07-01,23:56:34.000,182,10992659,13885,0,1751414193,13004.581464130002,-2.634330749999208,53385.751923120006 2025-07-01,23:56:35.000,182,10992689,13845,0,1751414194,13004.621881990002,-2.683674660001998,53385.68903904 2025-07-01,23:56:36.000,182,10992679,13885,0,1751414195,13004.642090920002,-2.7048220500000753,53385.77288448001 2025-07-01,23:56:37.000,182,10992679,14245,0,1751414196,13004.695981399993,-2.740067699996871,53385.79384584001 2025-07-01,23:56:38.000,182,10992762,14005,0,1751414197,13004.763344499988,-2.7612150900022243,53385.77288448001 2025-07-01,23:56:39.000,182,10992719,13805,0,1751414198,13004.823971289989,-2.8669520399998873,53385.83576856 2025-07-01,23:56:40.000,182,10992733,14285,0,1751414199,13004.844180219989,-2.8317063899958157,53385.82878144 2025-07-01,23:56:41.000,182,10992698,14245,0,1751414200,13004.864389149989,-2.902197689996683,53385.80782008 2025-07-01,23:56:42.000,182,10992748,14005,0,1751414201,13004.931752249999,-2.9233450800020364,53385.85672992 2025-07-01,23:56:43.000,182,10992702,14085,0,1751414202,13004.98564272999,-2.9656398599981912,53385.82878144 2025-07-01,23:56:44.000,182,10992692,14125,0,1751414203,13005.07321476,-2.958590729998832,53385.90563976 2025-07-01,23:56:45.000,182,10992751,13725,0,1751414204,13005.120368929995,-3.000885510002263,53385.89166552001 2025-07-01,23:56:46.000,182,10992769,14005,0,1751414205,13005.13384155,-3.014983770000981,53385.93358824 2025-07-01,23:56:47.000,182,10992693,14005,0,1751414206,13005.19446834,-3.0431802899984177,53385.898652640004 2025-07-01,23:56:48.000,182,10992762,14085,0,1751414207,13005.241622509995,-3.050229419997777,53386.0244208 2025-07-01,23:56:49.000,182,10992726,14005,0,1751414208,13005.342667159995,-3.0854750700018485,53385.98948520001 2025-07-01,23:56:50.000,182,10992709,13925,0,1751414209,13005.35613978,-3.0713768099958543,53385.92660112 2025-07-01,23:56:51.000,182,10992724,14085,0,1751414210,13005.470657049991,-3.0713768099958543,53385.93358824 2025-07-01,23:56:52.000,182,10992668,14165,0,1751414211,13005.504338599996,-3.064327679996495,53385.96153672001 2025-07-01,23:56:53.000,182,10992768,14045,0,1751414212,13005.578438010001,-3.050229419997777,53386.017433680005 2025-07-01,23:56:54.000,182,10992731,14085,0,1751414213,13005.632328489992,-3.064327679996495,53386.05935640001 2025-07-01,23:56:55.000,182,10992701,13885,0,1751414214,13005.686218969997,-3.050229419997777,53386.066343520004 2025-07-01,23:56:56.000,182,10992734,13725,0,1751414215,13005.780527310002,-3.064327679996495,53386.03839504001 2025-07-01,23:56:57.000,182,10992728,14125,0,1751414216,13005.814208859993,-3.057278549997136,53386.08031776001 2025-07-01,23:56:58.000,182,10992695,14245,0,1751414217,13005.888308269998,-3.0925242000012076,53386.05935640001 2025-07-01,23:56:59.000,182,10992726,13885,0,1751414218,13005.921989820003,-3.099573330000567,53386.12922760001 2025-07-01,23:57:00.000,182,10992745,14165,0,1751414219,13005.962407679988,-3.0854750700018485,53386.12224048 2025-07-01,23:57:01.000,182,10992736,14005,0,1751414220,13006.016298159993,-3.0854750700018485,53386.14320184 2025-07-01,23:57:02.000,182,10992693,13885,0,1751414221,13006.036507089993,-3.099573330000567,53386.15018896 2025-07-01,23:57:03.000,182,10992748,13965,0,1751414222,13006.130815429999,-3.1348189799973625,53386.21307304 2025-07-01,23:57:04.000,182,10992743,13925,0,1751414223,13006.157760669994,-3.1277698499980033,53386.26897 2025-07-01,23:57:05.000,182,10992720,13885,0,1751414224,13006.177969599994,-3.15596636999544,53386.24102152 2025-07-01,23:57:07.000,182,10992680,14045,0,1751414226,13006.231860079999,-3.1841628900001524,53386.28993136 2025-07-01,23:57:08.000,182,10992728,14045,0,1751414227,13006.24533269999,-3.1912120199995115,53386.28294424 2025-07-01,23:57:09.000,182,10992753,14165,0,1751414228,13006.279014249994,-3.2335067999956664,53386.31089272 2025-07-01,23:57:10.000,182,10992737,13765,0,1751414229,13006.26554162999,-3.1982611499988707,53386.39473816001 2025-07-01,23:57:11.000,182,10992716,14085,0,1751414230,13006.25206901,-3.219408539996948,53386.401725280004 2025-07-01,23:57:12.000,182,10992705,13885,0,1751414231,13006.27227794,-3.219408539996948,53386.41569952001 2025-07-01,23:57:13.000,182,10992724,14165,0,1751414232,13006.279014249994,-3.2476050600016606,53386.38775104 2025-07-01,23:57:14.000,182,10992727,13965,0,1751414233,13006.30595948999,-3.2264576699963072,53386.34582832001 2025-07-01,23:57:15.000,182,10992677,13925,0,1751414234,13006.29248687,-3.2546541900010197,53386.4087124 2025-07-01,23:57:16.000,182,10992729,13725,0,1751414235,13006.28575055999,-3.275801579999097,53386.401725280004 2025-07-01,23:57:17.000,182,10992667,14005,0,1751414236,13006.29248687,-3.268752449999738,53386.42967376 2025-07-01,23:57:18.000,182,10992712,13965,0,1751414237,13006.30595948999,-3.2546541900010197,53386.422686640006 2025-07-01,23:57:19.000,182,10992718,13845,0,1751414238,13006.32616841999,-3.2335067999956664,53386.44364800001 2025-07-01,23:57:20.000,182,10992742,14005,0,1751414239,13006.32616841999,-3.2476050600016606,53386.42967376 2025-07-01,23:57:21.000,182,10992695,13725,0,1751414240,13006.339641039995,-3.2546541900010197,53386.48557072 2025-07-01,23:57:22.000,182,10992739,14045,0,1751414241,13006.359849969995,-3.275801579999097,53386.46460936001 2025-07-01,23:57:23.000,182,10992687,13885,0,1751414242,13006.41374045,-3.2546541900010197,53386.4785836 2025-07-01,23:57:24.000,182,10992756,13725,0,1751414243,13006.45415831,-3.2546541900010197,53386.5484548 2025-07-01,23:57:25.000,182,10992710,14125,0,1751414244,13006.47436724,-3.275801579999097,53386.58339040001 2025-07-01,23:57:26.000,182,10992710,14005,0,1751414245,13006.46763092999,-3.2828507099984563,53386.57640328 2025-07-01,23:57:27.000,182,10992702,14205,0,1751414246,13006.521521409995,-3.268752449999738,53386.53448056001 2025-07-01,23:57:28.000,182,10992731,14005,0,1751414247,13006.52825771999,-3.268752449999738,53386.52749344 2025-07-01,23:57:29.000,182,10992753,14005,0,1751414248,13006.521521409995,-3.268752449999738,53386.57640328 2025-07-01,23:57:30.000,182,10992713,14245,0,1751414249,13006.541730339995,-3.268752449999738,53386.57640328 2025-07-01,23:57:31.000,182,10992723,14005,0,1751414250,13006.55520296,-3.2828507099984563,53386.590377520006 2025-07-01,23:57:32.000,182,10992742,13805,0,1751414251,13006.561939269995,-3.2546541900010197,53386.63230024001 2025-07-01,23:57:33.000,182,10992732,14085,0,1751414252,13006.629302369991,-3.261703320000379,53386.63230024001 2025-07-01,23:57:34.000,182,10992748,13565,0,1751414253,13006.622566059996,-3.311047229995893,53386.68121008001 2025-07-01,23:57:35.000,182,10992788,14085,0,1751414254,13006.642774989996,-3.332194620001246,53386.67422296 2025-07-01,23:57:36.000,182,10992762,13885,0,1751414255,13006.629302369991,-3.2898998399978154,53386.66723584 2025-07-01,23:57:37.000,182,10992742,14045,0,1751414256,13006.56867557999,-3.2969489699971746,53386.6532616 2025-07-01,23:57:38.000,182,10992727,13925,0,1751414257,13006.56867557999,-3.311047229995893,53386.71614568 2025-07-01,23:57:39.000,182,10992713,13765,0,1751414258,13006.541730339995,-3.311047229995893,53386.7231328 2025-07-01,23:57:40.000,182,10992740,14005,0,1751414259,13006.561939269995,-3.3392437500006054,53386.737107040004 2025-07-01,23:57:41.000,182,10992788,14005,0,1751414260,13006.541730339995,-3.3039980999965337,53386.7231328 2025-07-01,23:57:42.000,182,10992687,13925,0,1751414261,13006.52825771999,-3.3392437500006054,53386.70217144001 2025-07-01,23:57:43.000,182,10992726,14085,0,1751414262,13006.501312479995,-3.318096359995252,53386.73011992001 2025-07-01,23:57:44.000,182,10992708,13885,0,1751414263,13006.5147851,-3.311047229995893,53386.73011992001 2025-07-01,23:57:45.000,182,10992713,13885,0,1751414264,13006.47436724,-3.3039980999965337,53386.70217144001 2025-07-01,23:57:46.000,182,10992703,13885,0,1751414265,13006.43394938,-3.2898998399978154,53386.688197200005 2025-07-01,23:57:47.000,182,10992698,14005,0,1751414266,13006.42721306999,-3.261703320000379,53386.70915856001 2025-07-01,23:57:48.000,182,10992715,13645,0,1751414267,13006.400267829995,-3.268752449999738,53386.70217144001 2025-07-01,23:57:49.000,182,10992683,13885,0,1751414268,13006.380058899995,-3.2546541900010197,53386.688197200005 2025-07-01,23:57:50.000,182,10992747,14005,0,1751414269,13006.39353152,-3.2546541900010197,53386.76505552 2025-07-01,23:57:51.000,182,10992701,14045,0,1751414270,13006.40700413999,-3.212359409997589,53386.77902976001 2025-07-01,23:57:52.000,182,10992700,13845,0,1751414271,13006.36658627999,-3.1982611499988707,53386.70915856001 2025-07-01,23:57:53.000,182,10992733,13965,0,1751414272,13006.359849969995,-3.170064630001434,53386.76505552 2025-07-01,23:57:54.000,182,10992730,13965,0,1751414273,13006.359849969995,-3.170064630001434,53386.75108128001 2025-07-01,23:57:55.000,182,10992748,13725,0,1751414274,13006.359849969995,-3.1418681099967216,53386.66723584 2025-07-01,23:57:56.000,182,10992739,14405,0,1751414275,13006.35311366,-3.163015500002075,53386.688197200005 2025-07-01,23:57:57.000,182,10992715,13965,0,1751414276,13006.339641039995,-3.1348189799973625,53386.6532616 2025-07-01,23:57:58.000,182,10992724,13845,0,1751414277,13006.3126958,-3.120720719998644,53386.66024872001 2025-07-01,23:57:59.000,182,10992686,13885,0,1751414278,13006.339641039995,-3.0925242000012076,53386.69518432 2025-07-01,23:58:00.000,182,10992695,13885,0,1751414279,13006.319432109995,-3.064327679996495,53386.64627448 2025-07-01,23:58:01.000,182,10992709,13885,0,1751414280,13006.34637734999,-3.050229419997777,53386.67422296 2025-07-01,23:58:02.000,182,10992711,13725,0,1751414281,13006.32616841999,-3.0784259399952134,53386.64627448 2025-07-01,23:58:03.000,182,10992693,13685,0,1751414282,13006.35311366,-3.0784259399952134,53386.61133888001 2025-07-01,23:58:04.000,182,10992713,13805,0,1751414283,13006.3126958,-3.064327679996495,53386.590377520006 2025-07-01,23:58:05.000,182,10992725,13885,0,1751414284,13006.339641039995,-3.057278549997136,53386.6532616 2025-07-01,23:58:06.000,182,10992705,13805,0,1751414285,13006.32616841999,-3.0784259399952134,53386.6532616 2025-07-01,23:58:07.000,182,10992692,13925,0,1751414286,13006.29248687,-3.0290820299996994,53386.64627448 2025-07-01,23:58:08.000,182,10992730,13925,0,1751414287,13006.30595948999,-3.0431802899984177,53386.70915856001 2025-07-01,23:58:09.000,182,10992706,14045,0,1751414288,13006.28575055999,-3.0784259399952134,53386.66723584 2025-07-01,23:58:10.000,182,10992748,13885,0,1751414289,13006.279014249994,-3.0361311599990586,53386.70217144001 2025-07-01,23:58:11.000,182,10992754,13765,0,1751414290,13006.279014249994,-3.0220329000003403,53386.7231328 2025-07-01,23:58:12.000,182,10992700,13885,0,1751414291,13006.279014249994,-3.0290820299996994,53386.69518432 2025-07-01,23:58:13.000,182,10992725,13925,0,1751414292,13006.26554162999,-3.014983770000981,53386.70217144001 2025-07-01,23:58:14.000,182,10992713,13805,0,1751414293,13006.258805319994,-3.000885510002263,53386.74409416 2025-07-01,23:58:15.000,182,10992705,13845,0,1751414294,13006.26554162999,-2.9726889899975504,53386.7231328 2025-07-01,23:58:16.000,182,10992731,14165,0,1751414295,13006.22512376999,-2.951541599999473,53386.76505552 2025-07-01,23:58:17.000,182,10992678,13925,0,1751414296,13006.24533269999,-2.9233450800020364,53386.76505552 2025-07-01,23:58:18.000,182,10992700,13965,0,1751414297,13006.238596389994,-2.944492470000114,53386.67422296 2025-07-01,23:58:19.000,182,10992698,13885,0,1751414298,13006.198178529994,-2.909246819996042,53386.67422296 2025-07-01,23:58:20.000,182,10992742,13965,0,1751414299,13006.191442219999,-2.8880994299979648,53386.68121008001 2025-07-01,23:58:21.000,182,10992721,13885,0,1751414300,13006.198178529994,-2.9233450800020364,53386.688197200005 2025-07-01,23:58:22.000,182,10992729,14005,0,1751414301,13006.177969599994,-2.8810502999986056,53386.73011992001 2025-07-01,23:58:23.000,182,10992702,13725,0,1751414302,13006.18470590999,-2.8317063899958157,53386.806978240005 2025-07-01,23:58:24.000,182,10992727,14085,0,1751414303,13006.25206901,-2.838755519995175,53386.84890096001 2025-07-01,23:58:25.000,182,10992676,14085,0,1751414304,13006.25206901,-2.8105589999977383,53386.79999112001 2025-07-01,23:58:26.000,182,10992703,13845,0,1751414305,13006.26554162999,-2.79646073999902,53386.83492672 2025-07-01,23:58:27.000,182,10992701,14005,0,1751414306,13006.28575055999,-2.7682642200015835,53386.806978240005 2025-07-01,23:58:28.000,182,10992771,14045,0,1751414307,13006.3126958,-2.7753133500009426,53386.81396536 2025-07-01,23:58:29.000,182,10992716,13925,0,1751414308,13006.299223179994,-2.733018569997512,53386.737107040004 2025-07-01,23:58:30.000,182,10992725,13925,0,1751414309,13006.33290473,-2.6695763999960036,53386.77204264 2025-07-01,23:58:31.000,182,10992735,13925,0,1751414310,13006.43394938,-2.7048220500000753,53386.77204264 2025-07-01,23:58:32.000,182,10992686,13965,0,1751414311,13006.41374045,-2.6625272699966445,53386.75108128001 2025-07-01,23:58:33.000,182,10992722,13885,0,1751414312,13006.44742199999,-2.6202324900004896,53386.806978240005 2025-07-01,23:58:34.000,182,10992716,14085,0,1751414313,13006.460894619995,-2.5638394499983406,53386.75108128001 2025-07-01,23:58:35.000,182,10992748,13885,0,1751414314,13006.521521409995,-2.584986839996418,53386.81396536 2025-07-01,23:58:36.000,182,10992726,13885,0,1751414315,13006.582148199996,-2.5144955399955506,53386.86986232001 2025-07-01,23:58:37.000,182,10992664,13965,0,1751414316,13006.61582975,-2.472200759999396,53386.82793960001 2025-07-01,23:58:38.000,182,10992715,14165,0,1751414317,13006.689929159991,-2.4651516300000367,53386.84191384 2025-07-01,23:58:39.000,182,10992736,14085,0,1751414318,13006.716874400001,-2.4651516300000367,53386.84890096001 2025-07-01,23:58:40.000,182,10992717,14165,0,1751414319,13006.790973809992,-2.4440042400019593,53386.793004 2025-07-01,23:58:41.000,182,10992751,13965,0,1751414320,13006.905491079997,-2.429905979995965,53386.83492672 2025-07-01,23:58:42.000,182,10992691,13845,0,1751414321,13006.912227389992,-2.4158077199972467,53386.84191384 2025-07-01,23:58:43.000,182,10992744,13965,0,1751414322,13006.952645249992,-2.4158077199972467,53386.83492672 2025-07-01,23:58:44.000,182,10992730,14125,0,1751414323,13006.979590490002,-2.4017094599985285,53386.89781080001 2025-07-01,23:58:45.000,182,10992763,13725,0,1751414324,13007.060426210002,-2.422856849996606,53386.89781080001 2025-07-01,23:58:46.000,182,10992690,13885,0,1751414325,13007.121053000003,-2.4158077199972467,53386.9327464 2025-07-01,23:58:47.000,182,10992694,14005,0,1751414326,13007.121053000003,-2.422856849996606,53386.904797920004 2025-07-01,23:58:48.000,182,10992738,13845,0,1751414327,13007.208625029998,-2.4510533700013184,53386.925759280006 2025-07-01,23:58:49.000,182,10992711,13925,0,1751414328,13007.201888719988,-2.422856849996606,53386.94672064001 2025-07-01,23:58:50.000,182,10992708,14165,0,1751414329,13007.222097649988,-2.429905979995965,53386.98864336 2025-07-01,23:58:51.000,182,10992738,13685,0,1751414330,13007.309669679998,-2.422856849996606,53386.904797920004 2025-07-01,23:58:52.000,182,10992689,14085,0,1751414331,13007.296197059994,-2.4510533700013184,53386.925759280006 2025-07-01,23:58:53.000,182,10992745,13925,0,1751414332,13007.329878609999,-2.4651516300000367,53386.98864336 2025-07-01,23:58:54.000,182,10992692,14245,0,1751414333,13007.350087539999,-2.4651516300000367,53386.96768200001 2025-07-01,23:58:55.000,182,10992746,13845,0,1751414334,13007.390505399999,-2.4933481499974732,53386.95370776 2025-07-01,23:58:56.000,182,10992704,14085,0,1751414335,13007.40397801999,-2.4651516300000367,53386.98864336